07/25/2020 08:00 Picarro Gas Sampler (SN: 666) 0000070 1595664014.70 151.4481 60.0012 32.0000 1.9477 1.9499 403.3960 403.9540 0.0868 -1.0000 -1.0000 0000133 1595664014.80 151.4481 60.0012 32.0000 1.9472 1.9494 403.5365 404.0952 0.0868 -1.0000 -1.0000 0000195 1595664014.90 151.5561 60.0005 32.0000 1.9471 1.9493 403.5978 404.1567 0.0868 -1.0000 -1.0000 0000429 1595664015.00 151.5627 60.0005 32.0000 1.9477 1.9499 403.4707 404.0288 0.0868 -1.0000 -1.0000 0000492 1595664015.10 151.5627 60.0005 32.0000 1.9466 1.9489 403.5065 404.0652 0.0869 -1.0000 -1.0000 0000554 1595664015.20 151.5627 60.0005 32.0000 1.9466 1.9488 403.6348 404.1930 0.0867 -1.0000 -1.0000 0000632 1595664015.30 151.5627 60.0005 32.0000 1.9471 1.9493 403.5353 404.0942 0.0868 -1.0000 -1.0000 0000695 1595664015.40 151.5627 60.0005 32.0000 1.9471 1.9493 403.4898 404.0474 0.0867 -1.0000 -1.0000 0000757 1595664015.50 151.6078 60.0005 32.0000 1.9470 1.9492 403.3818 403.9402 0.0868 -1.0000 -1.0000 0000945 1595664015.60 151.6078 60.0005 32.0000 1.9466 1.9488 403.6311 404.1883 0.0866 -1.0000 -1.0000 0001007 1595664015.70 151.6078 60.0005 32.0000 1.9464 1.9486 403.6628 404.2208 0.0867 -1.0000 -1.0000 0001070 1595664015.80 151.6078 60.0005 32.0000 1.9471 1.9493 403.5250 404.0828 0.0867 -1.0000 -1.0000 0001132 1595664015.90 151.6078 60.0005 32.0000 1.9469 1.9491 403.5563 404.1139 0.0867 -1.0000 -1.0000 0001195 1595664016.00 151.5202 60.0005 32.0000 1.9461 1.9483 403.5697 404.1270 0.0865 -1.0000 -1.0000 0001445 1595664016.10 151.5202 60.0005 32.0000 1.9461 1.9483 403.6628 404.2200 0.0867 -1.0000 -1.0000 0001507 1595664016.20 151.5202 60.0005 32.0000 1.9470 1.9492 403.5478 404.1062 0.0868 -1.0000 -1.0000 0001570 1595664016.30 151.5202 60.0005 32.0000 1.9469 1.9492 403.3996 403.9570 0.0867 -1.0000 -1.0000 0001632 1595664016.40 151.5202 60.0005 32.0000 1.9469 1.9491 403.4671 404.0254 0.0868 -1.0000 -1.0000 0001710 1595664016.50 151.5066 60.0005 32.0000 1.9469 1.9491 403.5533 404.1123 0.0868 -1.0000 -1.0000 0001773 1595664016.60 151.4800 60.0005 32.0000 1.9466 1.9488 403.7359 404.2938 0.0867 -1.0000 -1.0000 0001835 1595664016.70 151.4800 60.0005 32.0000 1.9475 1.9497 403.6640 404.2222 0.0867 -1.0000 -1.0000 0001898 1595664016.80 151.4800 60.0005 32.0000 1.9470 1.9492 403.3441 403.9015 0.0867 -1.0000 -1.0000 0001960 1595664016.90 151.4800 60.0005 32.0000 1.9472 1.9494 403.5358 404.0933 0.0866 -1.0000 -1.0000 0002038 1595664017.00 151.4800 60.0005 32.0000 1.9469 1.9492 403.5202 404.0789 0.0868 -1.0000 -1.0000 0002429 1595664017.10 151.5702 60.0005 32.0000 1.9467 1.9489 403.6278 404.1859 0.0867 -1.0000 -1.0000 0002491 1595664017.20 151.5702 60.0005 32.0000 1.9473 1.9495 403.4441 404.0023 0.0868 -1.0000 -1.0000 0002569 1595664017.30 151.5702 60.0005 32.0000 1.9467 1.9489 403.4687 404.0263 0.0866 -1.0000 -1.0000 0002632 1595664017.40 151.5702 60.0005 32.0000 1.9466 1.9488 403.5204 404.0791 0.0868 -1.0000 -1.0000 0002694 1595664017.50 151.5702 60.0005 32.0000 1.9469 1.9491 403.6010 404.1595 0.0868 -1.0000 -1.0000 0002772 1595664017.60 151.5395 60.0005 32.0000 1.9469 1.9491 403.5693 404.1275 0.0868 -1.0000 -1.0000 0002835 1595664017.70 151.5385 60.0005 32.0000 1.9467 1.9490 403.4126 403.9711 0.0867 -1.0000 -1.0000 0002897 1595664017.80 151.5385 60.0005 32.0000 1.9466 1.9489 403.5647 404.1219 0.0867 -1.0000 -1.0000 0002960 1595664017.90 151.5385 60.0005 32.0000 1.9469 1.9491 403.6674 404.2260 0.0868 -1.0000 -1.0000 0003022 1595664018.00 151.5385 60.0005 32.0000 1.9470 1.9492 403.6057 404.1644 0.0868 -1.0000 -1.0000 0003241 1595664018.10 151.5385 60.0005 32.0000 1.9475 1.9497 403.4980 404.0563 0.0868 -1.0000 -1.0000 0003304 1595664018.20 151.4725 60.0005 32.0000 1.9470 1.9492 403.5804 404.1381 0.0867 -1.0000 -1.0000 0003366 1595664018.30 151.4725 60.0005 32.0000 1.9465 1.9487 403.6156 404.1744 0.0869 -1.0000 -1.0000 0003429 1595664018.40 151.4725 60.0005 32.0000 1.9463 1.9485 403.5361 404.0946 0.0867 -1.0000 -1.0000 0003491 1595664018.50 151.4725 60.0005 32.0000 1.9467 1.9489 403.5071 404.0652 0.0868 -1.0000 -1.0000 0003554 1595664018.60 151.4725 60.0005 32.0000 1.9468 1.9490 403.5607 404.1183 0.0866 -1.0000 -1.0000 0003694 1595664018.70 151.5452 60.0005 32.0000 1.9464 1.9486 403.5340 404.0911 0.0867 -1.0000 -1.0000 0003757 1595664018.80 151.5452 60.0005 32.0000 1.9459 1.9481 403.5923 404.1505 0.0867 -1.0000 -1.0000 0003819 1595664018.90 151.5452 60.0005 32.0000 1.9467 1.9489 403.5680 404.1259 0.0867 -1.0000 -1.0000 0003897 1595664019.00 151.5452 60.0005 32.0000 1.9476 1.9498 403.4704 404.0275 0.0867 -1.0000 -1.0000 0003960 1595664019.10 151.5452 60.0005 32.0000 1.9468 1.9490 403.5000 404.0586 0.0869 -1.0000 -1.0000 0004194 1595664019.20 151.5460 60.0005 32.0000 1.9462 1.9484 403.5759 404.1334 0.0866 -1.0000 -1.0000 0004272 1595664019.30 151.5501 60.0005 32.0000 1.9468 1.9490 403.5411 404.0986 0.0867 -1.0000 -1.0000 0004335 1595664019.40 151.5501 60.0005 32.0000 1.9457 1.9479 403.4193 403.9772 0.0868 -1.0000 -1.0000 0004397 1595664019.50 151.5501 60.0005 32.0000 1.9466 1.9489 403.4535 404.0121 0.0869 -1.0000 -1.0000 0004459 1595664019.60 151.5501 60.0005 32.0000 1.9464 1.9486 403.6207 404.1794 0.0868 -1.0000 -1.0000 0004944 1595664019.70 151.5501 60.0005 32.0000 1.9466 1.9488 403.5593 404.1174 0.0867 -1.0000 -1.0000 0005006 1595664019.80 151.4531 60.0016 32.0000 1.9466 1.9488 403.4067 403.9646 0.0868 -1.0000 -1.0000 0005084 1595664019.90 151.4531 60.0016 32.0000 1.9464 1.9486 403.3814 403.9397 0.0867 -1.0000 -1.0000 0005147 1595664020.00 151.4531 60.0016 32.0000 1.9465 1.9487 403.5074 404.0649 0.0867 -1.0000 -1.0000 0005209 1595664020.10 151.4531 60.0016 32.0000 1.9472 1.9494 403.5941 404.1529 0.0869 -1.0000 -1.0000 0005616 1595664020.20 151.4531 60.0016 32.0000 1.9464 1.9486 403.4894 404.0474 0.0868 -1.0000 -1.0000 0005678 1595664020.30 151.4531 60.0016 32.0000 1.9473 1.9495 403.3447 403.9026 0.0867 -1.0000 -1.0000 0005741 1595664020.40 151.4783 60.0016 32.0000 1.9465 1.9487 403.4336 403.9908 0.0866 -1.0000 -1.0000 0005803 1595664020.50 151.4945 60.0016 32.0000 1.9466 1.9489 403.4762 404.0348 0.0868 -1.0000 -1.0000 0005865 1595664020.60 151.4945 60.0016 32.0000 1.9471 1.9494 403.3879 403.9455 0.0867 -1.0000 -1.0000 0005944 1595664020.70 151.4945 60.0016 32.0000 1.9472 1.9494 403.4210 403.9789 0.0868 -1.0000 -1.0000 0006006 1595664020.80 151.4945 60.0016 32.0000 1.9466 1.9488 403.5238 404.0823 0.0869 -1.0000 -1.0000 0006068 1595664020.90 151.4945 60.0016 32.0000 1.9462 1.9485 403.4999 404.0594 0.0869 -1.0000 -1.0000 0006147 1595664021.00 151.5028 60.0016 33.0000 1.9461 1.9483 403.4135 403.9713 0.0868 -1.0000 -1.0000 0006209 1595664021.10 151.5028 60.0016 33.0000 1.9467 1.9489 403.4039 403.9628 0.0869 -1.0000 -1.0000 0006491 1595664021.20 151.5028 60.0016 33.0000 1.9457 1.9479 403.4028 403.9613 0.0869 -1.0000 -1.0000 0006553 1595664021.30 151.5028 60.0016 33.0000 1.9457 1.9479 403.5910 404.1496 0.0868 -1.0000 -1.0000 0006615 1595664021.40 151.5028 60.0016 33.0000 1.9460 1.9482 403.5778 404.1355 0.0867 -1.0000 -1.0000 0006678 1595664021.50 151.5136 60.0016 33.0000 1.9464 1.9486 403.5063 404.0641 0.0867 -1.0000 -1.0000 0006756 1595664021.60 151.5170 60.0016 33.0000 1.9472 1.9494 403.4882 404.0461 0.0867 -1.0000 -1.0000 0006818 1595664021.70 151.5170 60.0016 33.0000 1.9466 1.9488 403.6114 404.1700 0.0868 -1.0000 -1.0000 0006943 1595664021.80 151.5170 60.0016 33.0000 1.9469 1.9491 403.5892 404.1470 0.0868 -1.0000 -1.0000 0007021 1595664021.90 151.5170 60.0016 33.0000 1.9471 1.9493 403.5055 404.0649 0.0870 -1.0000 -1.0000 0007084 1595664022.00 151.5170 60.0016 33.0000 1.9479 1.9501 403.4413 403.9995 0.0867 -1.0000 -1.0000 0007146 1595664022.10 151.4970 60.0016 33.0000 1.9467 1.9489 403.5844 404.1422 0.0867 -1.0000 -1.0000 0007209 1595664022.20 151.4970 60.0016 33.0000 1.9472 1.9494 403.5908 404.1484 0.0867 -1.0000 -1.0000 0007443 1595664022.30 151.4970 60.0016 33.0000 1.9474 1.9496 403.5185 404.0762 0.0867 -1.0000 -1.0000 0007521 1595664022.40 151.4970 60.0016 33.0000 1.9474 1.9497 403.5461 404.1044 0.0867 -1.0000 -1.0000 0007584 1595664022.50 151.4970 60.0016 33.0000 1.9469 1.9491 403.5501 404.1077 0.0867 -1.0000 -1.0000 0007646 1595664022.60 151.6481 60.0016 33.0000 1.9469 1.9491 403.6638 404.2220 0.0867 -1.0000 -1.0000 0007709 1595664022.70 151.6481 60.0016 33.0000 1.9465 1.9487 403.6853 404.2429 0.0867 -1.0000 -1.0000 0008193 1595664022.80 151.6481 60.0016 33.0000 1.9480 1.9502 403.4214 403.9790 0.0867 -1.0000 -1.0000 0008256 1595664022.90 151.6481 60.0016 33.0000 1.9472 1.9494 403.5073 404.0644 0.0866 -1.0000 -1.0000 0008334 1595664023.00 151.6481 60.0016 33.0000 1.9472 1.9494 403.6374 404.1956 0.0868 -1.0000 -1.0000 0008396 1595664023.10 151.6481 60.0016 33.0000 1.9477 1.9500 403.5769 404.1351 0.0867 -1.0000 -1.0000 0008459 1595664023.20 151.6178 60.0016 33.0000 1.9483 1.9505 403.4391 403.9968 0.0868 -1.0000 -1.0000 0008849 1595664023.30 151.6178 60.0016 33.0000 1.9475 1.9497 403.4804 404.0388 0.0868 -1.0000 -1.0000 0008912 1595664023.40 151.6178 60.0016 33.0000 1.9469 1.9491 403.5339 404.0909 0.0865 -1.0000 -1.0000 0008974 1595664023.50 151.6178 60.0016 33.0000 1.9467 1.9489 403.6513 404.2084 0.0866 -1.0000 -1.0000 0009052 1595664023.60 151.6178 60.0016 33.0000 1.9471 1.9493 403.5228 404.0812 0.0868 -1.0000 -1.0000 0009115 1595664023.70 151.5229 60.0016 33.0000 1.9468 1.9490 403.4475 404.0053 0.0868 -1.0000 -1.0000 0009177 1595664023.80 151.5195 60.0016 33.0000 1.9476 1.9498 403.4956 404.0535 0.0867 -1.0000 -1.0000 0009240 1595664023.90 151.5195 60.0016 33.0000 1.9469 1.9491 403.6136 404.1709 0.0867 -1.0000 -1.0000 0009302 1595664024.00 151.5195 60.0016 33.0000 1.9474 1.9497 403.4590 404.0178 0.0869 -1.0000 -1.0000 0009380 1595664024.10 151.5195 60.0016 33.0000 1.9117 1.9139 399.7728 400.3255 0.0867 -1.0000 -1.0000 0009443 1595664024.20 151.5164 60.0016 33.0000 1.4660 1.4677 357.7156 358.2022 0.0844 -1.0000 -1.0000 0009505 1595664024.30 151.4913 60.0016 33.0000 0.7529 0.7537 284.9190 285.2863 0.0803 -1.0000 -1.0000 0009583 1595664024.40 151.4913 60.0016 33.0000 0.4725 0.4730 260.6668 260.9953 0.0789 -1.0000 -1.0000 0009646 1595664024.50 151.4913 60.0016 33.0000 0.4959 0.4964 260.8494 261.1772 0.0789 -1.0000 -1.0000 0009709 1595664024.60 151.4913 60.0016 33.0000 0.5617 0.5623 267.7331 268.0712 0.0793 -1.0000 -1.0000 0009787 1595664024.70 151.4913 60.0016 33.0000 0.6216 0.6222 275.7265 276.0766 0.0797 -1.0000 -1.0000 0010958 1595664024.80 151.5790 60.0005 33.0000 0.6952 0.6959 283.9086 284.2713 0.0802 -1.0000 -1.0000 0011021 1595664024.90 151.5790 60.0005 33.0000 0.7827 0.7835 292.0279 292.4032 0.0807 -1.0000 -1.0000 0011099 1595664025.00 151.5790 60.0005 33.0000 0.8767 0.8776 299.6376 300.0242 0.0810 -1.0000 -1.0000 0011161 1595664025.10 151.5790 60.0005 33.0000 0.9586 0.9596 307.0829 307.4810 0.0814 -1.0000 -1.0000 0011224 1595664025.20 151.5790 60.0005 33.0000 1.0277 1.0288 313.9078 314.3169 0.0817 -1.0000 -1.0000 0011973 1595664025.30 151.5790 60.0005 33.0000 1.0958 1.0970 319.3242 319.7418 0.0823 -1.0000 -1.0000 0012036 1595664025.40 151.5690 60.0005 33.0000 1.1579 1.1592 323.6961 324.1211 0.0824 -1.0000 -1.0000 0012098 1595664025.50 151.5690 60.0005 33.0000 1.2029 1.2042 327.1024 327.5327 0.0825 -1.0000 -1.0000 0012161 1595664025.60 151.5690 60.0005 33.0000 1.2348 1.2361 329.8221 330.2570 0.0828 -1.0000 -1.0000 0012223 1595664025.70 151.5690 60.0005 33.0000 1.2481 1.2494 331.7979 332.2355 0.0827 -1.0000 -1.0000 0012286 1595664025.80 151.5690 60.0005 33.0000 1.2517 1.2531 333.2871 333.7279 0.0830 -1.0000 -1.0000 0012364 1595664025.90 151.5690 60.0005 33.0000 1.2555 1.2569 334.5755 335.0178 0.0828 -1.0000 -1.0000 0012426 1595664026.00 151.5788 60.0005 33.0000 1.2529 1.2543 335.4211 335.8639 0.0830 -1.0000 -1.0000 0012505 1595664026.10 151.6062 60.0005 33.0000 1.2456 1.2469 336.0898 336.5340 0.0831 -1.0000 -1.0000 0012552 1595664026.20 151.6331 60.0005 33.0000 1.2382 1.2396 336.7584 337.2041 0.0831 -1.0000 -1.0000 0012614 1595664026.30 151.6463 60.0005 33.0000 1.2329 1.2343 337.1959 337.6425 0.0832 -1.0000 -1.0000 0012692 1595664026.40 151.6463 60.0005 33.0000 1.2339 1.2353 337.4111 337.8583 0.0832 -1.0000 -1.0000 0012754 1595664026.50 151.6463 60.0005 33.0000 1.2350 1.2363 337.6263 338.0740 0.0832 -1.0000 -1.0000 0012817 1595664026.60 151.6336 60.0005 33.0000 1.2359 1.2372 337.7545 338.2024 0.0831 -1.0000 -1.0000 0012895 1595664026.70 151.5666 60.0005 33.0000 1.2362 1.2375 337.7761 338.2239 0.0831 -1.0000 -1.0000 0012958 1595664026.80 151.5464 60.0005 33.0000 1.2365 1.2378 337.7978 338.2454 0.0831 -1.0000 -1.0000 0013020 1595664026.90 151.5464 60.0005 33.0000 1.2368 1.2381 337.8107 338.2581 0.0831 -1.0000 -1.0000 0013098 1595664027.00 151.5464 60.0005 33.0000 1.2357 1.2370 337.7776 338.2249 0.0831 -1.0000 -1.0000 0013176 1595664027.10 151.5472 60.0005 32.7882 1.2344 1.2358 337.7444 338.1917 0.0831 -1.0000 -1.0000 0013239 1595664027.20 151.5499 60.0005 32.0757 1.2332 1.2345 337.7165 338.1638 0.0832 -1.0000 -1.0000 0013301 1595664027.30 151.5502 60.0005 32.0000 1.2321 1.2335 337.7405 338.1887 0.0833 -1.0000 -1.0000 0013379 1595664027.40 151.5502 60.0005 32.0000 1.2312 1.2325 337.7595 338.2087 0.0834 -1.0000 -1.0000 0013442 1595664027.50 151.5502 60.0005 32.0000 1.2304 1.2318 337.6856 338.1346 0.0834 -1.0000 -1.0000 0013504 1595664027.60 151.5502 60.0005 32.0000 1.2297 1.2310 337.6239 338.0727 0.0834 -1.0000 -1.0000 0013567 1595664027.70 151.5954 60.0005 32.0000 1.2297 1.2311 337.6261 338.0745 0.0833 -1.0000 -1.0000 0013629 1595664027.80 151.6201 60.0005 32.0000 1.2299 1.2313 337.6093 338.0573 0.0833 -1.0000 -1.0000 0013754 1595664027.90 151.6201 60.0005 32.0000 1.2294 1.2307 337.5320 337.9801 0.0833 -1.0000 -1.0000 0013817 1595664028.00 151.6201 60.0005 32.0000 1.2287 1.2301 337.4547 337.9029 0.0833 -1.0000 -1.0000 0013879 1595664028.10 151.6201 60.0005 32.0000 1.2281 1.2294 337.4861 337.9338 0.0831 -1.0000 -1.0000 0013942 1595664028.20 151.6006 60.0005 32.0000 1.2275 1.2289 337.5158 337.9629 0.0831 -1.0000 -1.0000 0014004 1595664028.30 151.5586 60.0005 32.0000 1.2279 1.2293 337.4702 337.9172 0.0831 -1.0000 -1.0000 0014083 1595664028.40 151.5586 60.0005 32.0000 1.2282 1.2296 337.5443 337.9915 0.0832 -1.0000 -1.0000 0014145 1595664028.50 151.5586 60.0005 32.0000 1.2276 1.2289 337.3960 337.8442 0.0832 -1.0000 -1.0000 0014208 1595664028.60 151.5586 60.0005 32.0000 1.2263 1.2277 337.4306 337.8777 0.0831 -1.0000 -1.0000 0014286 1595664028.70 151.5586 60.0005 32.0000 1.2258 1.2271 337.4747 337.9212 0.0829 -1.0000 -1.0000 0014348 1595664028.80 151.4791 60.0005 32.0000 1.2271 1.2284 337.3530 337.8005 0.0833 -1.0000 -1.0000 0014410 1595664028.90 151.4791 60.0005 32.0000 1.2264 1.2278 337.3231 337.7710 0.0833 -1.0000 -1.0000 0014489 1595664029.00 151.4791 60.0005 32.0000 1.2264 1.2278 337.4124 337.8600 0.0832 -1.0000 -1.0000 0014551 1595664029.10 151.4791 60.0005 32.0000 1.2257 1.2270 337.3465 337.7935 0.0831 -1.0000 -1.0000 0014613 1595664029.20 151.4791 60.0005 32.0000 1.2252 1.2265 337.2435 337.6906 0.0831 -1.0000 -1.0000 0014676 1595664029.30 151.4988 60.0005 32.0000 1.2247 1.2260 337.2175 337.6640 0.0830 -1.0000 -1.0000 0014738 1595664029.40 151.5001 60.0005 32.0000 1.2251 1.2264 337.2467 337.6936 0.0832 -1.0000 -1.0000 0014801 1595664029.50 151.5001 60.0005 32.0000 1.2246 1.2259 337.3137 337.7616 0.0832 -1.0000 -1.0000 0014879 1595664029.60 151.5001 60.0005 32.0000 1.2240 1.2254 337.2022 337.6488 0.0831 -1.0000 -1.0000 0015457 1595664029.70 151.5001 60.0005 32.0000 1.2243 1.2257 337.0938 337.5403 0.0831 -1.0000 -1.0000 0015519 1595664029.80 151.4760 60.0005 32.0000 1.2237 1.2250 337.2058 337.6529 0.0832 -1.0000 -1.0000 0015598 1595664029.90 151.4318 60.0005 32.0000 1.2234 1.2247 337.2480 337.6956 0.0833 -1.0000 -1.0000 0015660 1595664030.00 151.4318 60.0005 32.0000 1.2244 1.2257 337.1200 337.5674 0.0832 -1.0000 -1.0000 0015738 1595664030.10 151.4318 60.0005 32.0000 1.2435 1.2449 338.3079 338.7569 0.0833 -1.0000 -1.0000 0015801 1595664030.20 151.4318 60.0005 32.0000 1.3937 1.3952 351.1683 351.6367 0.0840 -1.0000 -1.0000 0015863 1595664030.30 151.4318 60.0005 32.0000 1.7168 1.7187 379.9916 380.5071 0.0855 -1.0000 -1.0000 0015926 1595664030.40 151.4318 60.0005 32.0000 1.8757 1.8778 394.2894 394.8308 0.0866 -1.0000 -1.0000 0015988 1595664030.50 151.4276 60.0005 32.0000 1.9229 1.9251 400.4039 400.9570 0.0867 -1.0000 -1.0000 0016051 1595664030.60 151.4228 60.0005 32.0000 1.9358 1.9380 401.9721 402.5289 0.0869 -1.0000 -1.0000 0016129 1595664030.70 151.4228 60.0005 32.0000 1.9399 1.9421 402.4979 403.0550 0.0868 -1.0000 -1.0000 0016191 1595664030.80 151.4228 60.0005 32.0000 1.9421 1.9443 402.5828 403.1404 0.0869 -1.0000 -1.0000 0016254 1595664030.90 151.4228 60.0005 32.0000 1.9427 1.9449 402.7790 403.3363 0.0867 -1.0000 -1.0000 0016316 1595664031.00 151.4228 60.0005 32.0000 1.9425 1.9447 402.9740 403.5316 0.0869 -1.0000 -1.0000 0016395 1595664031.10 151.4579 60.0005 32.0000 1.9428 1.9450 403.0864 403.6449 0.0869 -1.0000 -1.0000 0016441 1595664031.20 151.5141 60.0005 32.0000 1.9438 1.9460 402.9122 403.4699 0.0869 -1.0000 -1.0000 0016691 1595664031.30 151.5141 60.0005 32.0000 1.9435 1.9457 403.0245 403.5829 0.0869 -1.0000 -1.0000 0016754 1595664031.40 151.5141 60.0005 32.0000 1.9447 1.9469 403.2035 403.7628 0.0870 -1.0000 -1.0000 0016816 1595664031.50 151.5141 60.0005 32.0000 1.9451 1.9473 403.0492 403.6069 0.0868 -1.0000 -1.0000 0016894 1595664031.60 151.5141 60.0005 32.0000 1.9452 1.9475 403.0356 403.5935 0.0869 -1.0000 -1.0000 0016957 1595664031.70 151.5141 60.0005 32.0000 1.9443 1.9465 403.1639 403.7223 0.0868 -1.0000 -1.0000 0017191 1595664031.80 151.5141 60.0005 32.0000 1.9443 1.9466 403.2096 403.7678 0.0869 -1.0000 -1.0000 0017269 1595664031.90 151.5141 60.0005 32.0000 1.9455 1.9477 403.2792 403.8386 0.0870 -1.0000 -1.0000 0017332 1595664032.00 151.5141 60.0005 32.0000 1.9456 1.9479 403.1591 403.7185 0.0870 -1.0000 -1.0000 0017394 1595664032.10 151.5130 60.0005 32.0000 1.9447 1.9469 403.1734 403.7323 0.0869 -1.0000 -1.0000 0017472 1595664032.20 151.3953 60.0005 32.0000 1.9448 1.9470 403.2729 403.8326 0.0870 -1.0000 -1.0000 0017691 1595664032.30 151.3953 60.0005 32.0000 1.9453 1.9475 403.2260 403.7842 0.0868 -1.0000 -1.0000 0017769 1595664032.40 151.3953 60.0005 32.0000 1.9454 1.9476 403.2549 403.8135 0.0869 -1.0000 -1.0000 0017832 1595664032.50 151.3953 60.0005 32.0000 1.9452 1.9474 403.3110 403.8693 0.0868 -1.0000 -1.0000 0017894 1595664032.60 151.3953 60.0005 32.0000 1.9453 1.9475 403.3610 403.9207 0.0870 -1.0000 -1.0000 0017956 1595664032.70 151.3951 60.0005 32.0000 1.9460 1.9482 403.1775 403.7358 0.0868 -1.0000 -1.0000 0019440 1595664032.80 151.3951 60.0005 32.0000 1.9450 1.9472 403.2383 403.7966 0.0869 -1.0000 -1.0000 0019503 1595664032.90 151.3951 60.0005 32.0000 1.9449 1.9471 403.4405 403.9990 0.0868 -1.0000 -1.0000 0019581 1595664033.00 151.3951 60.0005 32.0000 1.9453 1.9475 403.4137 403.9726 0.0869 -1.0000 -1.0000 0019644 1595664033.10 151.3951 60.0005 32.0000 1.9457 1.9479 403.2849 403.8447 0.0871 -1.0000 -1.0000 0019706 1595664033.20 151.3951 60.0005 32.0000 1.9462 1.9484 403.2708 403.8294 0.0869 -1.0000 -1.0000 0019971 1595664033.30 151.4722 60.0005 32.0000 1.9453 1.9476 403.3373 403.8960 0.0869 -1.0000 -1.0000 0020034 1595664033.40 151.4722 60.0005 32.0000 1.9452 1.9474 403.4333 403.9930 0.0871 -1.0000 -1.0000 0020096 1595664033.50 151.4722 60.0005 32.0000 1.9456 1.9479 403.3068 403.8652 0.0869 -1.0000 -1.0000 0020175 1595664033.60 151.4722 60.0005 32.0000 1.9455 1.9477 403.3443 403.9032 0.0869 -1.0000 -1.0000 0020237 1595664033.70 151.4722 60.0005 32.0000 1.9460 1.9482 403.3948 403.9536 0.0869 -1.0000 -1.0000 0020300 1595664033.80 151.4826 60.0005 32.0000 1.9460 1.9483 403.3962 403.9556 0.0870 -1.0000 -1.0000 0020378 1595664033.90 151.5222 60.0005 32.0000 1.9463 1.9485 403.2753 403.8337 0.0869 -1.0000 -1.0000 0020440 1595664034.00 151.5222 60.0005 32.0000 1.9457 1.9479 403.3988 403.9580 0.0869 -1.0000 -1.0000 0020503 1595664034.10 151.5222 60.0005 32.0000 1.9457 1.9479 403.3740 403.9328 0.0868 -1.0000 -1.0000 0020565 1595664034.20 151.5222 60.0005 32.0000 1.9458 1.9480 403.3492 403.9075 0.0868 -1.0000 -1.0000 0020628 1595664034.30 151.5222 60.0005 32.0000 1.9459 1.9482 403.3334 403.8914 0.0868 -1.0000 -1.0000 0020706 1595664034.40 151.4795 60.0005 32.0000 1.9459 1.9481 403.3734 403.9316 0.0868 -1.0000 -1.0000 0020768 1595664034.50 151.4543 60.0005 32.0000 1.9458 1.9480 403.4134 403.9719 0.0868 -1.0000 -1.0000 0020831 1595664034.60 151.4543 60.0005 32.0000 1.9457 1.9479 403.4510 404.0096 0.0868 -1.0000 -1.0000 0020909 1595664034.70 151.4543 60.0005 32.0000 1.9458 1.9480 403.4664 404.0249 0.0868 -1.0000 -1.0000 0020971 1595664034.80 151.4504 60.0007 32.0000 1.9459 1.9481 403.4818 404.0402 0.0868 -1.0000 -1.0000 0021034 1595664034.90 151.4413 60.0011 32.0000 1.9461 1.9483 403.4966 404.0547 0.0868 -1.0000 -1.0000 0021096 1595664035.00 151.4413 60.0011 32.0000 1.9459 1.9481 403.4384 403.9964 0.0868 -1.0000 -1.0000 0021174 1595664035.10 151.4413 60.0011 32.0000 1.9456 1.9478 403.3802 403.9382 0.0868 -1.0000 -1.0000 0021237 1595664035.20 151.4413 60.0011 32.0000 1.9453 1.9475 403.3231 403.8810 0.0868 -1.0000 -1.0000 0021315 1595664035.30 151.4553 60.0011 32.0000 1.9454 1.9476 403.3723 403.9304 0.0868 -1.0000 -1.0000 0021377 1595664035.40 151.5157 60.0011 32.0000 1.9456 1.9479 403.4177 403.9759 0.0868 -1.0000 -1.0000 0021456 1595664035.50 151.5157 60.0011 32.0000 1.9456 1.9478 403.3691 403.9274 0.0868 -1.0000 -1.0000 0021518 1595664035.60 151.5157 60.0011 32.0000 1.9455 1.9477 403.3204 403.8789 0.0869 -1.0000 -1.0000 0021581 1595664035.70 151.5157 60.0011 32.0000 1.9456 1.9478 403.3222 403.8812 0.0870 -1.0000 -1.0000 0021643 1595664035.80 151.5157 60.0011 32.0000 1.9464 1.9487 403.3043 403.8635 0.0870 -1.0000 -1.0000 0021721 1595664035.90 151.5115 60.0011 32.0000 1.9456 1.9478 403.3433 403.9021 0.0869 -1.0000 -1.0000 0021784 1595664036.00 151.4836 60.0011 32.0000 1.9460 1.9482 403.3910 403.9503 0.0870 -1.0000 -1.0000 0021862 1595664036.10 151.4836 60.0011 32.0000 1.9463 1.9485 403.3867 403.9466 0.0870 -1.0000 -1.0000 0021924 1595664036.20 151.4836 60.0011 32.0000 1.9464 1.9486 403.4481 404.0063 0.0868 -1.0000 -1.0000 0021987 1595664036.30 151.4836 60.0011 32.0000 1.9460 1.9482 403.5740 404.1330 0.0870 -1.0000 -1.0000 0022065 1595664036.40 151.4836 60.0011 32.0000 1.9461 1.9483 403.5053 404.0643 0.0869 -1.0000 -1.0000 0022128 1595664036.50 151.3965 60.0011 32.0000 1.9464 1.9487 403.3668 403.9252 0.0868 -1.0000 -1.0000 0022190 1595664036.60 151.3965 60.0011 32.0000 1.9470 1.9493 403.4010 403.9600 0.0869 -1.0000 -1.0000 0022252 1595664036.70 151.3965 60.0011 32.0000 1.9462 1.9484 403.3738 403.9328 0.0869 -1.0000 -1.0000 0022331 1595664036.80 151.3965 60.0011 32.0000 1.9457 1.9479 403.5320 404.0909 0.0870 -1.0000 -1.0000 0022393 1595664036.90 151.3965 60.0011 32.0000 1.9459 1.9482 403.5486 404.1080 0.0869 -1.0000 -1.0000 0022455 1595664037.00 151.3965 60.0011 32.0000 1.9463 1.9485 403.3862 403.9445 0.0869 -1.0000 -1.0000 0022518 1595664037.10 151.4805 60.0011 32.0000 1.9459 1.9481 403.4671 404.0251 0.0866 -1.0000 -1.0000 0022580 1595664037.20 151.4805 60.0011 32.0000 1.9458 1.9481 403.5231 404.0815 0.0869 -1.0000 -1.0000 0022658 1595664037.30 151.4805 60.0011 32.0000 1.9460 1.9482 403.4175 403.9767 0.0869 -1.0000 -1.0000 0022721 1595664037.40 151.4805 60.0011 32.0000 1.9462 1.9484 403.3604 403.9184 0.0868 -1.0000 -1.0000 0022783 1595664037.50 151.4805 60.0011 32.0000 1.9461 1.9483 403.4375 403.9962 0.0869 -1.0000 -1.0000 0022846 1595664037.60 151.4836 60.0011 32.0000 1.9458 1.9481 403.5610 404.1198 0.0869 -1.0000 -1.0000 0022924 1595664037.70 151.4836 60.0011 32.0000 1.9456 1.9479 403.5558 404.1144 0.0868 -1.0000 -1.0000 0022986 1595664037.80 151.4836 60.0011 32.0000 1.9464 1.9486 403.4537 404.0132 0.0871 -1.0000 -1.0000 0023049 1595664037.90 151.4836 60.0011 32.0000 1.9459 1.9481 403.3983 403.9566 0.0868 -1.0000 -1.0000 0023111 1595664038.00 151.4836 60.0011 32.0000 1.9461 1.9483 403.4766 404.0354 0.0869 -1.0000 -1.0000 0023221 1595664038.10 151.4455 60.0011 32.0000 1.9450 1.9472 403.5198 404.0791 0.0870 -1.0000 -1.0000 0023283 1595664038.20 151.3791 60.0011 32.0000 1.9461 1.9483 403.5437 404.1030 0.0869 -1.0000 -1.0000 0023346 1595664038.30 151.3791 60.0011 32.0000 1.9461 1.9483 403.4435 404.0012 0.0867 -1.0000 -1.0000 0023424 1595664038.40 151.3791 60.0011 32.0000 1.9461 1.9483 403.5067 404.0650 0.0868 -1.0000 -1.0000 0023486 1595664038.50 151.3791 60.0011 32.0000 1.9458 1.9480 403.6640 404.2225 0.0868 -1.0000 -1.0000 0023955 1595664038.60 151.3791 60.0011 32.0000 1.9464 1.9487 403.4798 404.0385 0.0868 -1.0000 -1.0000 0024033 1595664038.70 151.4664 60.0011 32.0000 1.9464 1.9486 403.4112 403.9699 0.0869 -1.0000 -1.0000 0024096 1595664038.80 151.4664 60.0011 32.0000 1.9458 1.9480 403.4263 403.9853 0.0869 -1.0000 -1.0000 0024158 1595664038.90 151.4664 60.0011 32.0000 1.9461 1.9484 403.6143 404.1734 0.0868 -1.0000 -1.0000 0024236 1595664039.00 151.4664 60.0011 32.0000 1.9462 1.9484 403.5076 404.0661 0.0869 -1.0000 -1.0000 0024470 1595664039.10 151.4664 60.0011 32.0000 1.9467 1.9489 403.4669 404.0259 0.0869 -1.0000 -1.0000 0024533 1595664039.20 151.4877 60.0011 32.0000 1.9466 1.9488 403.3958 403.9542 0.0868 -1.0000 -1.0000 0024595 1595664039.30 151.4980 60.0011 32.0000 1.9466 1.9488 403.4380 403.9968 0.0869 -1.0000 -1.0000 0024658 1595664039.40 151.4980 60.0011 32.0000 1.9461 1.9483 403.4731 404.0323 0.0869 -1.0000 -1.0000 0024720 1595664039.50 151.4980 60.0011 32.0000 1.9464 1.9487 403.3430 403.9024 0.0869 -1.0000 -1.0000 0024970 1595664039.60 151.4980 60.0011 32.0000 1.9474 1.9496 403.3587 403.9160 0.0868 -1.0000 -1.0000 0025033 1595664039.70 151.4980 60.0011 32.0000 1.9464 1.9486 403.5138 404.0730 0.0870 -1.0000 -1.0000 0025095 1595664039.80 151.4373 60.0005 32.0000 1.9453 1.9476 403.6028 404.1616 0.0869 -1.0000 -1.0000 0025173 1595664039.90 151.4272 60.0004 32.0000 1.9465 1.9487 403.4957 404.0545 0.0869 -1.0000 -1.0000 0025236 1595664040.00 151.4272 60.0004 32.0000 1.9464 1.9486 403.4121 403.9701 0.0867 -1.0000 -1.0000 0025439 1595664040.10 151.4272 60.0004 32.0000 1.9462 1.9484 403.3521 403.9114 0.0870 -1.0000 -1.0000 0025502 1595664040.20 151.4272 60.0004 32.0000 1.9461 1.9484 403.5619 404.1214 0.0870 -1.0000 -1.0000 0025564 1595664040.30 151.4272 60.0004 32.0000 1.9466 1.9489 403.5195 404.0784 0.0868 -1.0000 -1.0000 0025642 1595664040.40 151.4272 60.0004 32.0000 1.9471 1.9493 403.5144 404.0734 0.0869 -1.0000 -1.0000 0025705 1595664040.50 151.4245 60.0004 32.0000 1.9467 1.9489 403.4156 403.9739 0.0868 -1.0000 -1.0000 0026048 1595664040.60 151.4245 60.0004 32.0000 1.9462 1.9484 403.5277 404.0860 0.0869 -1.0000 -1.0000 0026126 1595664040.70 151.4245 60.0004 32.0000 1.9463 1.9486 403.5492 404.1082 0.0869 -1.0000 -1.0000 0026189 1595664040.80 151.4245 60.0004 32.0000 1.9468 1.9490 403.4192 403.9783 0.0869 -1.0000 -1.0000 0026252 1595664040.90 151.4245 60.0004 32.0000 1.9467 1.9489 403.4146 403.9730 0.0867 -1.0000 -1.0000 0026314 1595664041.00 151.4245 60.0004 32.0000 1.9461 1.9484 403.5540 404.1131 0.0870 -1.0000 -1.0000 0026376 1595664041.10 151.5755 60.0004 32.0000 1.9463 1.9485 403.5222 404.0810 0.0869 -1.0000 -1.0000 0026939 1595664041.20 151.5755 60.0004 32.0000 1.9466 1.9488 403.4908 404.0502 0.0870 -1.0000 -1.0000 0027001 1595664041.30 151.5755 60.0004 32.0000 1.9472 1.9495 403.3928 403.9524 0.0870 -1.0000 -1.0000 0027064 1595664041.40 151.5755 60.0004 32.0000 1.9462 1.9484 403.4051 403.9643 0.0870 -1.0000 -1.0000 0027126 1595664041.50 151.5755 60.0004 32.0000 1.9460 1.9483 403.5151 404.0746 0.0870 -1.0000 -1.0000 0027220 1595664041.60 151.4461 60.0004 32.0000 1.9460 1.9482 403.5977 404.1569 0.0869 -1.0000 -1.0000 0027454 1595664041.70 151.4461 60.0004 32.0000 1.9465 1.9487 403.3148 403.8731 0.0868 -1.0000 -1.0000 0027517 1595664041.80 151.4461 60.0004 32.0000 1.9465 1.9487 403.4051 403.9636 0.0868 -1.0000 -1.0000 0027595 1595664041.90 151.4461 60.0004 32.0000 1.9463 1.9485 403.5183 404.0775 0.0870 -1.0000 -1.0000 0027657 1595664042.00 151.4461 60.0004 32.0000 1.9462 1.9484 403.6117 404.1713 0.0869 -1.0000 -1.0000 0027736 1595664042.10 151.4461 60.0004 32.0000 1.9470 1.9493 403.4358 403.9942 0.0869 -1.0000 -1.0000 0027798 1595664042.20 151.4438 60.0004 32.0000 1.9473 1.9495 403.4256 403.9847 0.0869 -1.0000 -1.0000 0027860 1595664042.30 151.4438 60.0004 32.0000 1.9472 1.9495 403.5491 404.1078 0.0869 -1.0000 -1.0000 0027939 1595664042.40 151.4438 60.0004 32.0000 1.9454 1.9477 403.5593 404.1184 0.0868 -1.0000 -1.0000 0028001 1595664042.50 151.4438 60.0004 32.0000 1.9466 1.9488 403.5755 404.1349 0.0870 -1.0000 -1.0000 0028063 1595664042.60 151.4438 60.0004 32.0000 1.9468 1.9490 403.4719 404.0305 0.0869 -1.0000 -1.0000 0028204 1595664042.70 151.4773 60.0004 32.0000 1.9476 1.9498 403.4323 403.9915 0.0869 -1.0000 -1.0000 0028251 1595664042.80 151.4773 60.0004 32.0000 1.9464 1.9486 403.5869 404.1459 0.0869 -1.0000 -1.0000 0028314 1595664042.90 151.4773 60.0004 32.0000 1.9468 1.9490 403.4364 403.9950 0.0869 -1.0000 -1.0000 0028392 1595664043.00 151.4773 60.0004 32.0000 1.9469 1.9491 403.4343 403.9935 0.0869 -1.0000 -1.0000 0028454 1595664043.10 151.4773 60.0004 32.0000 1.9462 1.9484 403.5259 404.0842 0.0868 -1.0000 -1.0000 0028735 1595664043.20 151.4773 60.0004 32.0000 1.9460 1.9482 403.6357 404.1935 0.0867 -1.0000 -1.0000 0028813 1595664043.30 151.4773 60.0004 32.0000 1.9465 1.9488 403.4553 404.0144 0.0869 -1.0000 -1.0000 0028876 1595664043.40 151.4773 60.0004 32.0000 1.9467 1.9489 403.4055 403.9642 0.0868 -1.0000 -1.0000 0028954 1595664043.50 151.4773 60.0004 32.0000 1.9464 1.9486 403.4269 403.9854 0.0869 -1.0000 -1.0000 0029032 1595664043.60 151.4773 60.0004 32.0000 1.9460 1.9482 403.5428 404.1025 0.0870 -1.0000 -1.0000 0029204 1595664043.70 151.4773 60.0004 32.0000 1.9463 1.9485 403.5431 404.1020 0.0869 -1.0000 -1.0000 0029266 1595664043.80 151.4547 60.0004 32.0000 1.9471 1.9493 403.4515 404.0106 0.0869 -1.0000 -1.0000 0029344 1595664043.90 151.4114 60.0004 32.0000 1.9474 1.9497 403.4646 404.0237 0.0869 -1.0000 -1.0000 0029407 1595664044.00 151.4114 60.0004 32.0000 1.9473 1.9495 403.6449 404.2045 0.0870 -1.0000 -1.0000 0029469 1595664044.10 151.4114 60.0004 32.0000 1.9465 1.9487 403.5087 404.0686 0.0870 -1.0000 -1.0000 0029704 1595664044.20 151.4114 60.0004 32.0000 1.9471 1.9493 403.4142 403.9730 0.0869 -1.0000 -1.0000 0029766 1595664044.30 151.4114 60.0004 32.0000 1.9471 1.9494 403.4767 404.0351 0.0868 -1.0000 -1.0000 0029844 1595664044.40 151.4114 60.0004 32.0000 1.9470 1.9492 403.6220 404.1809 0.0869 -1.0000 -1.0000 0029891 1595664044.50 151.5039 60.0004 32.0000 1.9470 1.9492 403.5682 404.1278 0.0870 -1.0000 -1.0000 0029954 1595664044.60 151.5039 60.0004 32.0000 1.9471 1.9493 403.4689 404.0270 0.0868 -1.0000 -1.0000 0030032 1595664044.70 151.5039 60.0004 32.0000 1.9463 1.9485 403.4320 403.9900 0.0867 -1.0000 -1.0000 0030735 1595664044.80 151.5039 60.0004 32.0000 1.9462 1.9484 403.6017 404.1604 0.0869 -1.0000 -1.0000 0030797 1595664044.90 151.5039 60.0004 32.0000 1.9466 1.9488 403.6584 404.2174 0.0869 -1.0000 -1.0000 0030860 1595664045.00 151.5152 60.0002 32.0000 1.9467 1.9489 403.5606 404.1204 0.0870 -1.0000 -1.0000 0030938 1595664045.10 151.5536 59.9997 32.0000 1.9468 1.9490 403.4974 404.0559 0.0867 -1.0000 -1.0000 0031000 1595664045.20 151.5536 59.9997 32.0000 1.9459 1.9481 403.5926 404.1506 0.0868 -1.0000 -1.0000 0031078 1595664045.30 151.5536 59.9997 32.0000 1.9471 1.9493 403.6162 404.1752 0.0869 -1.0000 -1.0000 0031141 1595664045.40 151.5536 59.9997 32.0000 1.9468 1.9490 403.4639 404.0228 0.0869 -1.0000 -1.0000 0031203 1595664045.50 151.5536 59.9997 32.0000 1.9472 1.9494 403.3466 403.9056 0.0869 -1.0000 -1.0000 0031281 1595664045.60 151.4870 59.9997 32.0000 1.9467 1.9489 403.4065 403.9657 0.0869 -1.0000 -1.0000 0031344 1595664045.70 151.4870 59.9997 32.0000 1.9456 1.9478 403.5625 404.1219 0.0870 -1.0000 -1.0000 0031438 1595664045.80 151.4870 59.9997 32.0000 1.9465 1.9488 403.5763 404.1351 0.0869 -1.0000 -1.0000 0031531 1595664045.90 151.4870 59.9997 32.0000 1.9471 1.9493 403.4295 403.9884 0.0869 -1.0000 -1.0000 0031594 1595664046.00 151.4870 59.9997 32.0000 1.9476 1.9498 403.3966 403.9559 0.0870 -1.0000 -1.0000 0031656 1595664046.10 151.4870 59.9997 32.0000 1.9468 1.9490 403.4337 403.9925 0.0868 -1.0000 -1.0000 0031719 1595664046.20 151.5442 59.9997 32.0000 1.9474 1.9496 403.4429 404.0013 0.0869 -1.0000 -1.0000 0031781 1595664046.30 151.5442 59.9997 32.0000 1.9473 1.9496 403.4100 403.9693 0.0870 -1.0000 -1.0000 0031859 1595664046.40 151.5442 59.9997 32.0000 1.9465 1.9487 403.4816 404.0411 0.0870 -1.0000 -1.0000 0031922 1595664046.50 151.5442 59.9997 32.0000 1.9462 1.9484 403.5130 404.0709 0.0867 -1.0000 -1.0000 0031985 1595664046.60 151.5442 59.9997 32.0000 1.9466 1.9488 403.5298 404.0885 0.0869 -1.0000 -1.0000 0032062 1595664046.70 151.5442 59.9997 32.0000 1.9471 1.9493 403.4601 404.0181 0.0867 -1.0000 -1.0000 0032125 1595664046.80 151.5442 59.9997 32.0000 1.9472 1.9494 403.3861 403.9449 0.0870 -1.0000 -1.0000 0032188 1595664046.90 151.5442 59.9997 32.0000 1.9468 1.9490 403.4625 404.0216 0.0868 -1.0000 -1.0000 0032265 1595664047.00 151.5442 59.9997 32.0000 1.9464 1.9486 403.5955 404.1543 0.0869 -1.0000 -1.0000 0032328 1595664047.10 151.5442 59.9997 32.0000 1.9463 1.9485 403.6531 404.2134 0.0870 -1.0000 -1.0000 0032391 1595664047.20 151.5442 59.9997 32.0000 1.9471 1.9493 403.4775 404.0368 0.0869 -1.0000 -1.0000 0032469 1595664047.30 151.5352 59.9997 32.0000 1.9467 1.9490 403.4302 403.9889 0.0869 -1.0000 -1.0000 0032531 1595664047.40 151.5250 59.9997 32.0000 1.9466 1.9489 403.5860 404.1452 0.0869 -1.0000 -1.0000 0032594 1595664047.50 151.5250 59.9997 32.0000 1.9462 1.9484 403.5417 404.1000 0.0868 -1.0000 -1.0000 0032672 1595664047.60 151.5250 59.9997 32.0000 1.9465 1.9487 403.4783 404.0371 0.0869 -1.0000 -1.0000 0032719 1595664047.70 151.5250 59.9997 32.0000 1.9463 1.9486 403.3309 403.8891 0.0869 -1.0000 -1.0000 0032781 1595664047.80 151.5250 59.9997 32.0000 1.9464 1.9486 403.5127 404.0722 0.0870 -1.0000 -1.0000 0032859 1595664047.90 151.4705 59.9997 32.0000 1.9466 1.9488 403.5005 404.0602 0.0870 -1.0000 -1.0000 0032922 1595664048.00 151.4705 59.9997 32.0000 1.9474 1.9496 403.5466 404.1057 0.0869 -1.0000 -1.0000 0033000 1595664048.10 151.4705 59.9997 32.0000 1.9462 1.9485 403.4407 403.9998 0.0869 -1.0000 -1.0000 0033062 1595664048.20 151.4705 59.9997 32.0000 1.9469 1.9491 403.6038 404.1630 0.0869 -1.0000 -1.0000 0033125 1595664048.30 151.4705 59.9997 32.0000 1.9466 1.9488 403.6226 404.1817 0.0869 -1.0000 -1.0000 0033719 1595664048.40 151.5134 59.9997 32.0000 1.9471 1.9493 403.4611 404.0209 0.0870 -1.0000 -1.0000 0033781 1595664048.50 151.5164 59.9997 32.0000 1.9472 1.9495 403.4490 404.0079 0.0868 -1.0000 -1.0000 0033859 1595664048.60 151.5164 59.9997 32.0000 1.9469 1.9491 403.5569 404.1160 0.0869 -1.0000 -1.0000 0033922 1595664048.70 151.5164 59.9997 32.0000 1.9461 1.9483 403.5653 404.1252 0.0870 -1.0000 -1.0000 0033984 1595664048.80 151.5164 59.9997 32.0000 1.9462 1.9484 403.5571 404.1157 0.0868 -1.0000 -1.0000 0034046 1595664048.90 151.5164 59.9997 32.0000 1.9471 1.9493 403.3712 403.9286 0.0867 -1.0000 -1.0000 0034124 1595664049.00 151.5694 59.9997 32.0000 1.9463 1.9485 403.4291 403.9878 0.0869 -1.0000 -1.0000 0034187 1595664049.10 151.5694 59.9997 32.0000 1.9464 1.9486 403.4911 404.0507 0.0871 -1.0000 -1.0000 0034249 1595664049.20 151.5694 59.9997 32.0000 1.9466 1.9488 403.6413 404.2012 0.0870 -1.0000 -1.0000 0034328 1595664049.30 151.5694 59.9997 32.0000 1.9469 1.9491 403.5455 404.1044 0.0868 -1.0000 -1.0000 0034453 1595664049.40 151.5694 59.9997 32.0000 1.9470 1.9493 403.4445 404.0037 0.0870 -1.0000 -1.0000 0034515 1595664049.50 151.4963 59.9997 32.0000 1.9475 1.9498 403.4462 404.0046 0.0868 -1.0000 -1.0000 0034577 1595664049.60 151.4963 59.9997 32.0000 1.9469 1.9492 403.4830 404.0422 0.0870 -1.0000 -1.0000 0034640 1595664049.70 151.4963 59.9997 32.0000 1.9472 1.9494 403.5581 404.1177 0.0870 -1.0000 -1.0000 0034702 1595664049.80 151.4963 59.9997 32.0000 1.9468 1.9490 403.4184 403.9777 0.0870 -1.0000 -1.0000 0035202 1595664049.90 151.4963 59.9997 32.0000 1.9466 1.9488 403.4265 403.9857 0.0869 -1.0000 -1.0000 0035265 1595664050.00 151.4990 60.0001 32.0000 1.9457 1.9479 403.6269 404.1862 0.0869 -1.0000 -1.0000 0035343 1595664050.10 151.5058 60.0012 32.0000 1.9471 1.9493 403.6637 404.2230 0.0869 -1.0000 -1.0000 0035390 1595664050.20 151.5058 60.0012 32.0000 1.9472 1.9494 403.5184 404.0780 0.0870 -1.0000 -1.0000 0035452 1595664050.30 151.5058 60.0012 32.0000 1.9466 1.9488 403.4110 403.9700 0.0869 -1.0000 -1.0000 0035702 1595664050.40 151.5058 60.0012 32.0000 1.9473 1.9495 403.5400 404.0993 0.0869 -1.0000 -1.0000 0035781 1595664050.50 151.5058 60.0012 32.0000 1.9461 1.9484 403.6357 404.1942 0.0868 -1.0000 -1.0000 0035843 1595664050.60 151.5058 60.0012 32.0000 1.9470 1.9492 403.5777 404.1362 0.0868 -1.0000 -1.0000 0035921 1595664050.70 151.5771 60.0012 32.0000 1.9466 1.9488 403.4606 404.0200 0.0870 -1.0000 -1.0000 0035984 1595664050.80 151.5771 60.0012 32.0000 1.9466 1.9488 403.3770 403.9358 0.0869 -1.0000 -1.0000 0036218 1595664050.90 151.5771 60.0012 32.0000 1.9461 1.9483 403.6107 404.1696 0.0868 -1.0000 -1.0000 0036296 1595664051.00 151.5771 60.0012 32.0000 1.9468 1.9490 403.5531 404.1120 0.0869 -1.0000 -1.0000 0036358 1595664051.10 151.5771 60.0012 32.0000 1.9468 1.9491 403.5275 404.0865 0.0869 -1.0000 -1.0000 0036421 1595664051.20 151.5635 60.0012 32.0000 1.9471 1.9493 403.4472 404.0056 0.0868 -1.0000 -1.0000 0036484 1595664051.30 151.4785 60.0012 32.0000 1.9463 1.9485 403.5530 404.1113 0.0868 -1.0000 -1.0000 0036546 1595664051.40 151.4785 60.0012 32.0000 1.9461 1.9483 403.6483 404.2072 0.0869 -1.0000 -1.0000 0037171 1595664051.50 151.4785 60.0012 32.0000 1.9468 1.9490 403.5485 404.1074 0.0868 -1.0000 -1.0000 0037249 1595664051.60 151.4785 60.0012 32.0000 1.9473 1.9495 403.4204 403.9795 0.0870 -1.0000 -1.0000 0037311 1595664051.70 151.4785 60.0012 32.0000 1.9462 1.9484 403.6025 404.1627 0.0870 -1.0000 -1.0000 0037374 1595664051.80 151.4926 60.0012 32.0000 1.9462 1.9484 403.5633 404.1216 0.0868 -1.0000 -1.0000 0037452 1595664051.90 151.4926 60.0012 32.0000 1.9464 1.9486 403.4960 404.0551 0.0870 -1.0000 -1.0000 0037514 1595664052.00 151.4926 60.0012 32.0000 1.9466 1.9488 403.4090 403.9668 0.0867 -1.0000 -1.0000 0037577 1595664052.10 151.4926 60.0012 32.0000 1.9469 1.9491 403.4864 404.0450 0.0869 -1.0000 -1.0000 0037639 1595664052.20 151.4926 60.0012 32.0000 1.9469 1.9491 403.5132 404.0723 0.0870 -1.0000 -1.0000 0037702 1595664052.30 151.4926 60.0012 32.0000 1.9466 1.9488 403.5151 404.0745 0.0869 -1.0000 -1.0000 0037780 1595664052.40 151.4935 60.0012 32.0000 1.9468 1.9491 403.3801 403.9384 0.0868 -1.0000 -1.0000 0037843 1595664052.50 151.5109 60.0012 32.0000 1.9467 1.9489 403.4197 403.9781 0.0869 -1.0000 -1.0000 0037905 1595664052.60 151.5109 60.0012 32.0000 1.9459 1.9481 403.5752 404.1346 0.0870 -1.0000 -1.0000 0037983 1595664052.70 151.5109 60.0012 32.0000 1.9459 1.9481 403.6295 404.1893 0.0870 -1.0000 -1.0000 0038046 1595664052.80 151.5109 60.0012 32.0000 1.9465 1.9487 403.5436 404.1030 0.0869 -1.0000 -1.0000 0038108 1595664052.90 151.5109 60.0012 32.0000 1.9469 1.9491 403.4634 404.0226 0.0869 -1.0000 -1.0000 0038202 1595664053.00 151.4908 60.0012 32.0000 1.9467 1.9489 403.4466 404.0049 0.0868 -1.0000 -1.0000 0038264 1595664053.10 151.4895 60.0012 32.0000 1.9469 1.9491 403.6102 404.1692 0.0870 -1.0000 -1.0000 0038327 1595664053.20 151.4895 60.0012 32.0000 1.9466 1.9488 403.5450 404.1048 0.0870 -1.0000 -1.0000 0038405 1595664053.30 151.4895 60.0012 32.0000 1.9473 1.9495 403.5141 404.0731 0.0869 -1.0000 -1.0000 0038467 1595664053.40 151.4895 60.0012 32.0000 1.9465 1.9487 403.4010 403.9592 0.0868 -1.0000 -1.0000 0038530 1595664053.50 151.4895 60.0012 32.0000 1.9468 1.9490 403.5249 404.0841 0.0869 -1.0000 -1.0000 0038592 1595664053.60 151.4921 60.0012 32.0000 1.9463 1.9485 403.6149 404.1732 0.0868 -1.0000 -1.0000 0038655 1595664053.70 151.4921 60.0012 32.0000 1.9459 1.9481 403.6783 404.2379 0.0870 -1.0000 -1.0000 0038717 1595664053.80 151.4921 60.0012 32.0000 1.9464 1.9486 403.4626 404.0214 0.0869 -1.0000 -1.0000 0038795 1595664053.90 151.4921 60.0012 32.0000 1.9465 1.9487 403.4560 404.0156 0.0870 -1.0000 -1.0000 0039030 1595664054.00 151.4921 60.0012 32.0000 1.9463 1.9485 403.5516 404.1102 0.0867 -1.0000 -1.0000 0039108 1595664054.10 151.4899 60.0012 32.0000 1.9463 1.9485 403.5792 404.1380 0.0869 -1.0000 -1.0000 0039170 1595664054.20 151.4899 60.0012 32.0000 1.9474 1.9497 403.4107 403.9696 0.0869 -1.0000 -1.0000 0039233 1595664054.30 151.4899 60.0012 32.0000 1.9470 1.9492 403.4316 403.9899 0.0868 -1.0000 -1.0000 0039311 1595664054.40 151.4899 60.0012 32.0000 1.9465 1.9487 403.5812 404.1401 0.0869 -1.0000 -1.0000 0039483 1595664054.50 151.4899 60.0012 32.0000 1.9467 1.9489 403.5894 404.1489 0.0869 -1.0000 -1.0000 0039545 1595664054.60 151.4899 60.0012 32.0000 1.9464 1.9486 403.5683 404.1279 0.0870 -1.0000 -1.0000 0039623 1595664054.70 151.4730 60.0011 32.0000 1.9467 1.9489 403.4656 404.0243 0.0869 -1.0000 -1.0000 0039686 1595664054.80 151.4730 60.0011 32.0000 1.9472 1.9494 403.4466 404.0061 0.0870 -1.0000 -1.0000 0039748 1595664054.90 151.4730 60.0011 32.0000 1.9449 1.9471 403.4940 404.0533 0.0869 -1.0000 -1.0000 0040186 1595664055.00 151.4730 60.0011 32.0000 1.9458 1.9480 403.5300 404.0894 0.0869 -1.0000 -1.0000 0040248 1595664055.10 151.4730 60.0011 32.0000 1.9463 1.9485 403.5153 404.0741 0.0869 -1.0000 -1.0000 0040311 1595664055.20 151.4444 60.0011 32.0000 1.9477 1.9500 403.4288 403.9874 0.0868 -1.0000 -1.0000 0040389 1595664055.30 151.4440 60.0011 32.0000 1.9471 1.9493 403.5837 404.1425 0.0869 -1.0000 -1.0000 0040451 1595664055.40 151.4440 60.0011 32.0000 1.9460 1.9482 403.6258 404.1848 0.0869 -1.0000 -1.0000 0040982 1595664055.50 151.4440 60.0011 32.0000 1.9474 1.9496 403.5430 404.1021 0.0869 -1.0000 -1.0000 0041045 1595664055.60 151.4440 60.0011 32.0000 1.9475 1.9498 403.4122 403.9709 0.0869 -1.0000 -1.0000 0041107 1595664055.70 151.4437 60.0011 32.0000 1.9465 1.9487 403.5170 404.0755 0.0869 -1.0000 -1.0000 0041201 1595664055.80 151.4427 60.0011 32.0000 1.9470 1.9493 403.6190 404.1786 0.0870 -1.0000 -1.0000 0041263 1595664055.90 151.4427 60.0011 32.0000 1.9469 1.9491 403.5756 404.1357 0.0870 -1.0000 -1.0000 0041451 1595664056.00 151.4427 60.0011 32.0000 1.9473 1.9495 403.4360 403.9946 0.0868 -1.0000 -1.0000 0041529 1595664056.10 151.4427 60.0011 32.0000 1.9474 1.9496 403.4452 404.0035 0.0869 -1.0000 -1.0000 0041592 1595664056.20 151.4427 60.0011 32.0000 1.9467 1.9489 403.5743 404.1341 0.0870 -1.0000 -1.0000 0041654 1595664056.30 151.5097 60.0011 32.0000 1.9463 1.9485 403.6400 404.1988 0.0868 -1.0000 -1.0000 0041732 1595664056.40 151.5097 60.0011 32.0000 1.9468 1.9490 403.4707 404.0291 0.0869 -1.0000 -1.0000 0041779 1595664056.50 151.5097 60.0011 32.0000 1.9463 1.9485 403.3771 403.9358 0.0868 -1.0000 -1.0000 0041842 1595664056.60 151.5097 60.0011 32.0000 1.9461 1.9483 403.5044 404.0627 0.0869 -1.0000 -1.0000 0041920 1595664056.70 151.5097 60.0011 32.0000 1.9463 1.9485 403.6295 404.1889 0.0869 -1.0000 -1.0000 0041982 1595664056.80 151.4081 60.0011 32.0000 1.9470 1.9492 403.4857 404.0446 0.0869 -1.0000 -1.0000 0042045 1595664056.90 151.4005 60.0011 32.0000 1.9467 1.9489 403.4267 403.9857 0.0870 -1.0000 -1.0000 0042123 1595664057.00 151.4005 60.0011 32.0000 1.9465 1.9487 403.5225 404.0825 0.0870 -1.0000 -1.0000 0042248 1595664057.10 151.4005 60.0011 32.0000 1.9449 1.9472 403.5577 404.1167 0.0869 -1.0000 -1.0000 0042326 1595664057.20 151.4005 60.0011 32.0000 1.9467 1.9489 403.3956 403.9547 0.0869 -1.0000 -1.0000 0042388 1595664057.30 151.4005 60.0011 32.0000 1.9469 1.9491 403.3845 403.9437 0.0870 -1.0000 -1.0000 0042451 1595664057.40 151.4169 60.0011 32.0000 1.9469 1.9491 403.4685 404.0278 0.0870 -1.0000 -1.0000 0042513 1595664057.50 151.4169 60.0011 32.0000 1.9465 1.9487 403.5589 404.1187 0.0870 -1.0000 -1.0000 0042763 1595664057.60 151.4169 60.0011 32.0000 1.9466 1.9488 403.4050 403.9638 0.0869 -1.0000 -1.0000 0042826 1595664057.70 151.4169 60.0011 32.0000 1.9467 1.9490 403.3902 403.9493 0.0870 -1.0000 -1.0000 0042888 1595664057.80 151.4169 60.0011 32.0000 1.9460 1.9482 403.5474 404.1067 0.0869 -1.0000 -1.0000 0042966 1595664057.90 151.4917 60.0011 32.0000 1.9460 1.9483 403.5948 404.1550 0.0870 -1.0000 -1.0000 0043029 1595664058.00 151.4917 60.0011 32.0000 1.9478 1.9501 403.4289 403.9873 0.0868 -1.0000 -1.0000 0043482 1595664058.10 151.4917 60.0011 32.0000 1.9465 1.9487 403.3752 403.9342 0.0869 -1.0000 -1.0000 0043544 1595664058.20 151.4917 60.0011 32.0000 1.9470 1.9492 403.4179 403.9766 0.0869 -1.0000 -1.0000 0043607 1595664058.30 151.4917 60.0011 32.0000 1.9463 1.9485 403.5410 404.0993 0.0867 -1.0000 -1.0000 0043669 1595664058.40 151.4917 60.0011 32.0000 1.9465 1.9487 403.6757 404.2351 0.0870 -1.0000 -1.0000 0043732 1595664058.50 151.5249 60.0011 32.0000 1.9464 1.9486 403.5218 404.0813 0.0870 -1.0000 -1.0000 0044029 1595664058.60 151.5249 60.0011 32.0000 1.9465 1.9487 403.4442 404.0031 0.0869 -1.0000 -1.0000 0044091 1595664058.70 151.5249 60.0011 32.0000 1.9467 1.9489 403.5118 404.0710 0.0869 -1.0000 -1.0000 0044153 1595664058.80 151.5249 60.0011 32.0000 1.9465 1.9487 403.5863 404.1451 0.0869 -1.0000 -1.0000 0044216 1595664058.90 151.5249 60.0011 32.0000 1.9470 1.9492 403.4386 403.9981 0.0870 -1.0000 -1.0000 0044294 1595664059.00 151.4579 60.0011 32.0000 1.9467 1.9490 403.4683 404.0285 0.0871 -1.0000 -1.0000 0044356 1595664059.10 151.4531 60.0011 32.0000 1.9457 1.9479 403.3050 403.8636 0.0869 -1.0000 -1.0000 0044419 1595664059.20 151.4531 60.0011 32.0000 1.9463 1.9485 403.5883 404.1471 0.0868 -1.0000 -1.0000 0044497 1595664059.30 151.4531 60.0011 32.0000 1.9468 1.9490 403.6189 404.1768 0.0867 -1.0000 -1.0000 0044559 1595664059.40 151.4531 60.0011 32.0000 1.9470 1.9492 403.5146 404.0737 0.0870 -1.0000 -1.0000 0044622 1595664059.50 151.4547 60.0011 32.0000 1.9470 1.9492 403.4384 403.9979 0.0869 -1.0000 -1.0000 0044700 1595664059.60 151.5299 60.0011 32.0000 1.9462 1.9484 403.5893 404.1483 0.0869 -1.0000 -1.0000 0044763 1595664059.70 151.5299 60.0011 32.0000 1.9465 1.9487 403.5445 404.1032 0.0869 -1.0000 -1.0000 0044825 1595664059.80 151.5299 60.0011 32.0000 1.9464 1.9486 403.5315 404.0912 0.0870 -1.0000 -1.0000 0044888 1595664059.90 151.5299 60.0011 32.0000 1.9469 1.9492 403.5180 404.0774 0.0870 -1.0000 -1.0000 0044950 1595664060.00 151.5299 60.0011 32.0000 1.9468 1.9490 403.5833 404.1434 0.0871 -1.0000 -1.0000 0045028 1595664060.10 151.5417 60.0016 32.0000 1.9470 1.9493 403.5695 404.1295 0.0870 -1.0000 -1.0000 0045247 1595664060.20 151.5417 60.0016 32.0000 1.9465 1.9487 403.4744 404.0338 0.0870 -1.0000 -1.0000 0045309 1595664060.30 151.5417 60.0016 32.0000 1.9468 1.9490 403.4467 404.0061 0.0870 -1.0000 -1.0000 0045387 1595664060.40 151.5417 60.0016 32.0000 1.9467 1.9490 403.5361 404.0955 0.0869 -1.0000 -1.0000 0045450 1595664060.50 151.5417 60.0016 32.0000 1.9452 1.9474 403.6026 404.1614 0.0868 -1.0000 -1.0000 0045512 1595664060.60 151.5417 60.0016 32.0000 1.9464 1.9486 403.4879 404.0473 0.0870 -1.0000 -1.0000 0045747 1595664060.70 151.5209 60.0016 32.0000 1.9470 1.9492 403.4503 404.0093 0.0869 -1.0000 -1.0000 0045809 1595664060.80 151.4682 60.0016 32.0000 1.9458 1.9480 403.4307 403.9886 0.0868 -1.0000 -1.0000 0045872 1595664060.90 151.4682 60.0016 32.0000 1.9458 1.9480 403.6122 404.1715 0.0869 -1.0000 -1.0000 0045950 1595664061.00 151.4682 60.0016 32.0000 1.9468 1.9490 403.4660 404.0252 0.0870 -1.0000 -1.0000 0046012 1595664061.10 151.4682 60.0016 32.0000 1.9468 1.9491 403.4033 403.9627 0.0869 -1.0000 -1.0000 0046294 1595664061.20 151.4682 60.0016 32.0000 1.9473 1.9495 403.4671 404.0256 0.0868 -1.0000 -1.0000 0046372 1595664061.30 151.5106 60.0016 32.0000 1.9466 1.9489 403.6390 404.1992 0.0870 -1.0000 -1.0000 0046419 1595664061.40 151.5106 60.0016 32.0000 1.9464 1.9486 403.5892 404.1478 0.0868 -1.0000 -1.0000 0046497 1595664061.50 151.5106 60.0016 32.0000 1.9474 1.9496 403.5112 404.0704 0.0870 -1.0000 -1.0000 0046559 1595664061.60 151.5106 60.0016 32.0000 1.9470 1.9492 403.4760 404.0345 0.0869 -1.0000 -1.0000 0047340 1595664061.70 151.5106 60.0016 32.0000 1.9464 1.9487 403.5353 404.0949 0.0870 -1.0000 -1.0000 0047403 1595664061.80 151.5218 60.0016 32.0000 1.9472 1.9494 403.5469 404.1070 0.0871 -1.0000 -1.0000 0047481 1595664061.90 151.5227 60.0016 32.0000 1.9466 1.9488 403.4375 403.9967 0.0869 -1.0000 -1.0000 0047543 1595664062.00 151.5227 60.0016 32.0000 1.9480 1.9502 403.4239 403.9825 0.0868 -1.0000 -1.0000 0047621 1595664062.10 151.5227 60.0016 32.0000 1.9465 1.9487 403.5255 404.0843 0.0869 -1.0000 -1.0000 0047684 1595664062.20 151.5227 60.0016 32.0000 1.9463 1.9485 403.5850 404.1454 0.0871 -1.0000 -1.0000 0047746 1595664062.30 151.5227 60.0016 32.0000 1.9466 1.9488 403.4228 403.9818 0.0869 -1.0000 -1.0000 0047809 1595664062.40 151.5365 60.0016 32.0000 1.9468 1.9491 403.4471 404.0060 0.0869 -1.0000 -1.0000 0047871 1595664062.50 151.5365 60.0016 32.0000 1.9465 1.9487 403.5717 404.1306 0.0869 -1.0000 -1.0000 0047934 1595664062.60 151.5365 60.0016 32.0000 1.9463 1.9485 403.5791 404.1378 0.0869 -1.0000 -1.0000 0048012 1595664062.70 151.5365 60.0016 32.0000 1.9462 1.9485 403.6156 404.1750 0.0869 -1.0000 -1.0000 0048074 1595664062.80 151.5365 60.0016 32.0000 1.9467 1.9489 403.4284 403.9884 0.0871 -1.0000 -1.0000 0048137 1595664062.90 151.4276 60.0016 32.0000 1.9467 1.9489 403.4147 403.9737 0.0869 -1.0000 -1.0000 0048215 1595664063.00 151.4276 60.0016 32.0000 1.9467 1.9489 403.5374 404.0969 0.0870 -1.0000 -1.0000 0048277 1595664063.10 151.4276 60.0016 32.0000 1.9463 1.9485 403.6213 404.1807 0.0869 -1.0000 -1.0000 0048543 1595664063.20 151.4276 60.0016 32.0000 1.9464 1.9486 403.5085 404.0679 0.0870 -1.0000 -1.0000 0048621 1595664063.30 151.4276 60.0016 32.0000 1.9471 1.9493 403.4145 403.9740 0.0870 -1.0000 -1.0000 0048684 1595664063.40 151.4412 60.0016 32.0000 1.9468 1.9490 403.4502 404.0101 0.0870 -1.0000 -1.0000 0048746 1595664063.50 151.4644 60.0016 32.0000 1.9467 1.9490 403.5179 404.0769 0.0869 -1.0000 -1.0000 0048824 1595664063.60 151.4644 60.0016 32.0000 1.9467 1.9489 403.5713 404.1313 0.0871 -1.0000 -1.0000 0048996 1595664063.70 151.4644 60.0016 32.0000 1.9463 1.9485 403.5966 404.1560 0.0870 -1.0000 -1.0000 0049058 1595664063.80 151.4644 60.0016 32.0000 1.9467 1.9489 403.4490 404.0088 0.0870 -1.0000 -1.0000 0049137 1595664063.90 151.4644 60.0016 32.0000 1.9469 1.9491 403.3636 403.9233 0.0870 -1.0000 -1.0000 0049199 1595664064.00 151.5957 60.0016 32.0000 1.9466 1.9489 403.5156 404.0742 0.0869 -1.0000 -1.0000 0049262 1595664064.10 151.5957 60.0016 32.0000 1.9472 1.9494 403.6058 404.1654 0.0870 -1.0000 -1.0000 0049324 1595664064.20 151.5957 60.0016 32.0000 1.9464 1.9487 403.5583 404.1175 0.0869 -1.0000 -1.0000 0049465 1595664064.30 151.5957 60.0016 32.0000 1.9466 1.9488 403.4170 403.9759 0.0869 -1.0000 -1.0000 0049543 1595664064.40 151.5957 60.0016 32.0000 1.9463 1.9485 403.5411 404.0999 0.0869 -1.0000 -1.0000 0049605 1595664064.50 151.5223 60.0016 32.0000 1.9462 1.9485 403.5490 404.1081 0.0869 -1.0000 -1.0000 0049668 1595664064.60 151.5163 60.0016 32.0000 1.9465 1.9487 403.4786 404.0372 0.0869 -1.0000 -1.0000 0049730 1595664064.70 151.5163 60.0016 32.0000 1.9470 1.9492 403.4746 404.0344 0.0870 -1.0000 -1.0000 0049964 1595664064.80 151.5163 60.0016 32.0000 1.9473 1.9495 403.4203 403.9798 0.0870 -1.0000 -1.0000 0050027 1595664064.90 151.5163 60.0016 32.0000 1.9467 1.9490 403.5218 404.0804 0.0868 -1.0000 -1.0000 0050105 1595664065.00 151.5163 60.0016 32.0000 1.9470 1.9493 403.6050 404.1639 0.0869 -1.0000 -1.0000 0050168 1595664065.10 151.4816 60.0009 32.0000 1.9468 1.9490 403.5168 404.0768 0.0871 -1.0000 -1.0000 0050230 1595664065.20 151.4816 60.0009 32.0000 1.9471 1.9493 403.4196 403.9786 0.0869 -1.0000 -1.0000 0050464 1595664065.30 151.4816 60.0009 32.0000 1.9472 1.9495 403.4932 404.0525 0.0869 -1.0000 -1.0000 0050527 1595664065.40 151.4816 60.0009 32.0000 1.9462 1.9484 403.5241 404.0837 0.0870 -1.0000 -1.0000 0050589 1595664065.50 151.4816 60.0009 32.0000 1.9473 1.9495 403.5536 404.1121 0.0869 -1.0000 -1.0000 0050652 1595664065.60 151.5277 60.0009 32.0000 1.9476 1.9498 403.4431 404.0025 0.0870 -1.0000 -1.0000 0050714 1595664065.70 151.5277 60.0009 32.0000 1.9471 1.9493 403.4500 404.0093 0.0869 -1.0000 -1.0000 0051214 1595664065.80 151.5277 60.0009 32.0000 1.9465 1.9488 403.5174 404.0758 0.0869 -1.0000 -1.0000 0051277 1595664065.90 151.5277 60.0009 32.0000 1.9469 1.9491 403.5678 404.1274 0.0870 -1.0000 -1.0000 0051339 1595664066.00 151.5277 60.0009 32.0000 1.9472 1.9494 403.4726 404.0315 0.0869 -1.0000 -1.0000 0051417 1595664066.10 151.5367 60.0009 32.0000 1.9472 1.9495 403.5021 404.0608 0.0869 -1.0000 -1.0000 0051480 1595664066.20 151.5428 60.0009 32.0000 1.9461 1.9483 403.4732 404.0322 0.0869 -1.0000 -1.0000 0051730 1595664066.30 151.5428 60.0009 32.0000 1.9464 1.9486 403.5594 404.1181 0.0868 -1.0000 -1.0000 0051792 1595664066.40 151.5428 60.0009 32.0000 1.9458 1.9480 403.6046 404.1627 0.0868 -1.0000 -1.0000 0051855 1595664066.50 151.5428 60.0009 32.0000 1.9465 1.9487 403.4816 404.0407 0.0869 -1.0000 -1.0000 0051917 1595664066.60 151.5428 60.0009 32.0000 1.9464 1.9487 403.4932 404.0523 0.0869 -1.0000 -1.0000 0051996 1595664066.70 151.5428 60.0009 32.0000 1.9463 1.9485 403.5389 404.0984 0.0870 -1.0000 -1.0000 0052230 1595664066.80 151.5428 60.0009 32.0000 1.9465 1.9487 403.6091 404.1679 0.0869 -1.0000 -1.0000 0052292 1595664066.90 151.5428 60.0009 32.0000 1.9465 1.9487 403.5494 404.1087 0.0869 -1.0000 -1.0000 0052355 1595664067.00 151.4203 60.0009 32.0000 1.9467 1.9489 403.4189 403.9782 0.0869 -1.0000 -1.0000 0052417 1595664067.10 151.4203 60.0009 32.0000 1.9469 1.9491 403.4793 404.0382 0.0869 -1.0000 -1.0000 0052480 1595664067.20 151.5076 60.0009 32.0000 1.9465 1.9487 403.5879 404.1475 0.0869 -1.0000 -1.0000 0052745 1595664067.30 151.5104 60.0009 32.0000 1.9463 1.9486 403.5756 404.1361 0.0871 -1.0000 -1.0000 0052808 1595664067.40 151.5104 60.0009 32.0000 1.9466 1.9488 403.5214 404.0810 0.0869 -1.0000 -1.0000 0052870 1595664067.50 151.5104 60.0009 32.0000 1.9467 1.9489 403.4713 404.0299 0.0869 -1.0000 -1.0000 0052933 1595664067.60 151.5104 60.0009 32.0000 1.9469 1.9491 403.5235 404.0830 0.0870 -1.0000 -1.0000 0052995 1595664067.70 151.5169 60.0009 32.0000 1.9463 1.9485 403.5720 404.1320 0.0870 -1.0000 -1.0000 0053058 1595664067.80 151.5482 60.0009 32.0000 1.9466 1.9488 403.5715 404.1307 0.0870 -1.0000 -1.0000 0053698 1595664067.90 151.5482 60.0009 32.0000 1.9469 1.9491 403.4175 403.9766 0.0869 -1.0000 -1.0000 0053760 1595664068.00 151.5482 60.0009 32.0000 1.9474 1.9496 403.4294 403.9884 0.0869 -1.0000 -1.0000 0053839 1595664068.10 151.5482 60.0009 32.0000 1.9464 1.9487 403.5345 404.0934 0.0869 -1.0000 -1.0000 0053901 1595664068.20 151.5482 60.0009 32.0000 1.9468 1.9490 403.5093 404.0694 0.0872 -1.0000 -1.0000 0053964 1595664068.30 151.5482 60.0009 32.0000 1.9471 1.9493 403.4686 404.0276 0.0869 -1.0000 -1.0000 0054260 1595664068.40 151.5546 60.0009 32.0000 1.9468 1.9490 403.4739 404.0330 0.0869 -1.0000 -1.0000 0054323 1595664068.50 151.5546 60.0009 32.0000 1.9460 1.9482 403.6285 404.1885 0.0870 -1.0000 -1.0000 0054386 1595664068.60 151.5546 60.0009 32.0000 1.9465 1.9487 403.5481 404.1080 0.0870 -1.0000 -1.0000 0054463 1595664068.70 151.5546 60.0009 32.0000 1.9479 1.9501 403.4791 404.0389 0.0870 -1.0000 -1.0000 0054526 1595664068.80 151.5546 60.0009 32.0000 1.9468 1.9490 403.4322 403.9917 0.0870 -1.0000 -1.0000 0054588 1595664068.90 151.4961 60.0009 32.0000 1.9461 1.9483 403.5855 404.1447 0.0869 -1.0000 -1.0000 0054667 1595664069.00 151.4862 60.0009 32.0000 1.9463 1.9486 403.5867 404.1457 0.0869 -1.0000 -1.0000 0054729 1595664069.10 151.4862 60.0009 32.0000 1.9473 1.9495 403.5699 404.1288 0.0869 -1.0000 -1.0000 0054792 1595664069.20 151.4862 60.0009 32.0000 1.9476 1.9498 403.4344 403.9941 0.0870 -1.0000 -1.0000 0054870 1595664069.30 151.4862 60.0009 32.0000 1.9470 1.9493 403.4822 404.0412 0.0869 -1.0000 -1.0000 0054932 1595664069.40 151.4862 60.0009 32.0000 1.9463 1.9485 403.6155 404.1748 0.0869 -1.0000 -1.0000 0054995 1595664069.50 151.5695 60.0011 32.0000 1.9476 1.9498 403.5710 404.1304 0.0869 -1.0000 -1.0000 0055073 1595664069.60 151.5695 60.0011 32.0000 1.9466 1.9488 403.4139 403.9721 0.0868 -1.0000 -1.0000 0055135 1595664069.70 151.5695 60.0011 32.0000 1.9469 1.9491 403.5063 404.0658 0.0870 -1.0000 -1.0000 0055198 1595664069.80 151.5695 60.0011 32.0000 1.9465 1.9487 403.6040 404.1644 0.0871 -1.0000 -1.0000 0055260 1595664069.90 151.5695 60.0011 32.0000 1.9467 1.9489 403.5797 404.1385 0.0869 -1.0000 -1.0000 0055323 1595664070.00 151.5695 60.0011 32.0000 1.9473 1.9495 403.5017 404.0602 0.0868 -1.0000 -1.0000 0055416 1595664070.10 151.5695 60.0011 32.0000 1.9466 1.9488 403.5325 404.0911 0.0868 -1.0000 -1.0000 0055479 1595664070.20 151.5695 60.0011 32.0000 1.9467 1.9489 403.7410 404.2998 0.0869 -1.0000 -1.0000 0055541 1595664070.30 151.5695 60.0011 32.0000 1.9466 1.9488 403.5348 404.0946 0.0871 -1.0000 -1.0000 0055604 1595664070.40 151.5695 60.0011 32.0000 1.9469 1.9491 403.4559 404.0151 0.0869 -1.0000 -1.0000 0055682 1595664070.50 151.5161 60.0011 32.0000 1.9466 1.9488 403.4456 404.0041 0.0868 -1.0000 -1.0000 0055729 1595664070.60 151.4805 60.0011 32.0000 1.9469 1.9491 403.5817 404.1407 0.0869 -1.0000 -1.0000 0055807 1595664070.70 151.4805 60.0011 32.0000 1.9472 1.9494 403.6147 404.1741 0.0869 -1.0000 -1.0000 0055869 1595664070.80 151.4805 60.0011 32.0000 1.9475 1.9497 403.3696 403.9278 0.0868 -1.0000 -1.0000 0055932 1595664070.90 151.4805 60.0011 32.0000 1.9468 1.9490 403.4661 404.0245 0.0869 -1.0000 -1.0000 0056853 1595664071.00 151.4805 60.0011 32.0000 1.9463 1.9486 403.5396 404.0992 0.0870 -1.0000 -1.0000 0056916 1595664071.10 151.5230 60.0011 32.0000 1.9458 1.9480 403.5326 404.0920 0.0870 -1.0000 -1.0000 0056978 1595664071.20 151.5230 60.0011 32.0000 1.9471 1.9493 403.4514 404.0113 0.0870 -1.0000 -1.0000 0057057 1595664071.30 151.5230 60.0011 32.0000 1.9476 1.9498 403.4398 403.9993 0.0870 -1.0000 -1.0000 0057119 1595664071.40 151.5230 60.0011 32.0000 1.9470 1.9492 403.5065 404.0664 0.0870 -1.0000 -1.0000 0057182 1595664071.50 151.5230 60.0011 32.0000 1.9467 1.9489 403.5949 404.1542 0.0869 -1.0000 -1.0000 0057260 1595664071.60 151.5230 60.0011 32.0000 1.9473 1.9495 403.4222 403.9815 0.0870 -1.0000 -1.0000 0057322 1595664071.70 151.5589 60.0011 32.0000 1.9477 1.9499 403.4495 404.0081 0.0868 -1.0000 -1.0000 0057385 1595664071.80 151.5589 60.0011 32.0000 1.9470 1.9492 403.5041 404.0629 0.0869 -1.0000 -1.0000 0057463 1595664071.90 151.5589 60.0011 32.0000 1.9458 1.9480 403.5655 404.1249 0.0870 -1.0000 -1.0000 0057525 1595664072.00 151.5589 60.0011 32.0000 1.9468 1.9490 403.4795 404.0394 0.0870 -1.0000 -1.0000 0057603 1595664072.10 151.5589 60.0011 32.0000 1.9470 1.9492 403.4365 403.9950 0.0868 -1.0000 -1.0000 0057666 1595664072.20 151.5251 60.0011 32.0000 1.9464 1.9486 403.4460 404.0046 0.0869 -1.0000 -1.0000 0057728 1595664072.30 151.4892 60.0011 32.0000 1.9465 1.9487 403.5884 404.1484 0.0871 -1.0000 -1.0000 0057807 1595664072.40 151.4892 60.0011 32.0000 1.9467 1.9489 403.5332 404.0927 0.0869 -1.0000 -1.0000 0057978 1595664072.50 151.4892 60.0011 32.0000 1.9466 1.9488 403.4742 404.0329 0.0868 -1.0000 -1.0000 0058041 1595664072.60 151.4892 60.0011 32.0000 1.9465 1.9487 403.5168 404.0758 0.0870 -1.0000 -1.0000 0058119 1595664072.70 151.4892 60.0011 32.0000 1.9465 1.9487 403.5364 404.0956 0.0869 -1.0000 -1.0000 0058182 1595664072.80 151.4892 60.0011 32.0000 1.9473 1.9495 403.5504 404.1093 0.0869 -1.0000 -1.0000 0058244 1595664072.90 151.4892 60.0011 32.0000 1.9475 1.9498 403.4051 403.9644 0.0870 -1.0000 -1.0000 0058978 1595664073.00 151.4892 60.0011 32.0000 1.9461 1.9483 403.5379 404.0975 0.0870 -1.0000 -1.0000 0059041 1595664073.10 151.4892 60.0011 32.0000 1.9463 1.9485 403.6923 404.2524 0.0870 -1.0000 -1.0000 0059103 1595664073.20 151.4892 60.0011 32.0000 1.9472 1.9494 403.5325 404.0917 0.0870 -1.0000 -1.0000 0059181 1595664073.30 151.5556 60.0011 32.0000 1.9477 1.9500 403.4532 404.0126 0.0870 -1.0000 -1.0000 0059244 1595664073.40 151.5556 60.0011 32.0000 1.9472 1.9495 403.4955 404.0536 0.0868 -1.0000 -1.0000 0059306 1595664073.50 151.5556 60.0011 32.0000 1.9460 1.9482 403.6557 404.2143 0.0868 -1.0000 -1.0000 0059384 1595664073.60 151.5556 60.0011 32.0000 1.9474 1.9496 403.5208 404.0800 0.0870 -1.0000 -1.0000 0059447 1595664073.70 151.5556 60.0011 32.0000 1.9468 1.9490 403.4834 404.0426 0.0870 -1.0000 -1.0000 0059509 1595664073.80 151.5556 60.0011 32.0000 1.9468 1.9490 403.5147 404.0743 0.0869 -1.0000 -1.0000 0059572 1595664073.90 151.5248 60.0011 32.0000 1.9464 1.9486 403.5779 404.1375 0.0870 -1.0000 -1.0000 0059634 1595664074.00 151.5177 60.0011 32.0000 1.9459 1.9481 403.6312 404.1905 0.0869 -1.0000 -1.0000 0059712 1595664074.10 151.5177 60.0011 32.0000 1.9462 1.9484 403.5667 404.1258 0.0869 -1.0000 -1.0000 0059775 1595664074.20 151.5177 60.0011 32.0000 1.9469 1.9491 403.4296 403.9889 0.0870 -1.0000 -1.0000 0059837 1595664074.30 151.5177 60.0011 32.0000 1.9465 1.9488 403.4433 404.0028 0.0869 -1.0000 -1.0000 0059916 1595664074.40 151.5177 60.0011 32.0000 1.9462 1.9484 403.4513 404.0100 0.0869 -1.0000 -1.0000 0059978 1595664074.50 151.5321 60.0019 32.0000 1.9463 1.9485 403.5635 404.1236 0.0871 -1.0000 -1.0000 0100040 1595664074.60 151.5321 60.0019 32.0000 1.9467 1.9490 403.3923 403.9522 0.0870 -1.0000 -1.0000 0100103 1595664074.70 151.5321 60.0019 32.0000 1.9471 1.9494 403.3755 403.9344 0.0869 -1.0000 -1.0000 0100165 1595664074.80 151.5321 60.0019 32.0000 1.9465 1.9488 403.4844 404.0438 0.0870 -1.0000 -1.0000 0100228 1595664074.90 151.5321 60.0019 32.0000 1.9471 1.9493 403.6631 404.2216 0.0868 -1.0000 -1.0000 0100306 1595664075.00 151.5321 60.0019 32.0000 1.9474 1.9496 403.4129 403.9725 0.0870 -1.0000 -1.0000 0100368 1595664075.10 151.5321 60.0019 32.0000 1.9476 1.9499 403.3817 403.9407 0.0869 -1.0000 -1.0000 0100431 1595664075.20 151.5321 60.0019 32.0000 1.9465 1.9488 403.3254 403.8845 0.0869 -1.0000 -1.0000 0100509 1595664075.30 151.5321 60.0019 32.0000 1.9468 1.9490 403.5406 404.0993 0.0869 -1.0000 -1.0000 0100571 1595664075.40 151.5321 60.0019 32.0000 1.9466 1.9488 403.5843 404.1436 0.0869 -1.0000 -1.0000 0100634 1595664075.50 151.5321 60.0019 32.0000 1.9466 1.9488 403.3840 403.9426 0.0869 -1.0000 -1.0000 0101274 1595664075.60 151.5321 60.0019 32.0000 1.9468 1.9490 403.3489 403.9083 0.0870 -1.0000 -1.0000 0101368 1595664075.70 151.5480 60.0019 32.0000 1.9460 1.9482 403.5456 404.1049 0.0869 -1.0000 -1.0000 0101431 1595664075.80 151.5480 60.0019 32.0000 1.9463 1.9486 403.6196 404.1790 0.0869 -1.0000 -1.0000 0101509 1595664075.90 151.5480 60.0019 32.0000 1.9466 1.9489 403.4665 404.0254 0.0870 -1.0000 -1.0000 0101571 1595664076.00 151.5480 60.0019 32.0000 1.9465 1.9487 403.4515 404.0106 0.0868 -1.0000 -1.0000 0101649 1595664076.10 151.5480 60.0019 32.0000 1.9465 1.9487 403.5339 404.0929 0.0869 -1.0000 -1.0000 0101712 1595664076.20 151.4615 60.0019 32.0000 1.9461 1.9483 403.5808 404.1403 0.0870 -1.0000 -1.0000 0101774 1595664076.30 151.4615 60.0019 32.0000 1.9465 1.9487 403.5388 404.0977 0.0868 -1.0000 -1.0000 0101837 1595664076.40 151.4615 60.0019 32.0000 1.9470 1.9492 403.4878 404.0475 0.0870 -1.0000 -1.0000 0101899 1595664076.50 151.4615 60.0019 32.0000 1.9468 1.9491 403.4305 403.9898 0.0869 -1.0000 -1.0000 0101962 1595664076.60 151.4615 60.0019 32.0000 1.9460 1.9482 403.4634 404.0220 0.0868 -1.0000 -1.0000 0102040 1595664076.70 151.5036 60.0019 32.0000 1.9461 1.9484 403.6129 404.1718 0.0868 -1.0000 -1.0000 0102102 1595664076.80 151.5940 60.0019 32.0000 1.9460 1.9482 403.5505 404.1088 0.0869 -1.0000 -1.0000 0102165 1595664076.90 151.5940 60.0019 32.0000 1.9469 1.9491 403.4677 404.0270 0.0869 -1.0000 -1.0000 0102243 1595664077.00 151.5940 60.0019 32.0000 1.9463 1.9485 403.5734 404.1331 0.0870 -1.0000 -1.0000 0102306 1595664077.10 151.5940 60.0019 32.0000 1.9459 1.9481 403.6053 404.1655 0.0870 -1.0000 -1.0000 0102368 1595664077.20 151.5940 60.0019 32.0000 1.9470 1.9492 403.4678 404.0264 0.0868 -1.0000 -1.0000 0102431 1595664077.30 151.5940 60.0019 32.0000 1.9465 1.9487 403.3794 403.9386 0.0870 -1.0000 -1.0000 0102493 1595664077.40 151.5940 60.0019 32.0000 1.9468 1.9490 403.4941 404.0531 0.0869 -1.0000 -1.0000 0102571 1595664077.50 151.5940 60.0019 32.0000 1.9473 1.9495 403.6331 404.1927 0.0869 -1.0000 -1.0000 0102758 1595664077.60 151.5940 60.0019 32.0000 1.9469 1.9492 403.5451 404.1045 0.0870 -1.0000 -1.0000 0102821 1595664077.70 151.5940 60.0019 32.0000 1.9472 1.9494 403.3760 403.9343 0.0868 -1.0000 -1.0000 0102883 1595664077.80 151.5940 60.0019 32.0000 1.9470 1.9492 403.3996 403.9586 0.0869 -1.0000 -1.0000 0102961 1595664077.90 151.4874 60.0019 32.0000 1.9462 1.9484 403.5247 404.0837 0.0869 -1.0000 -1.0000 0103024 1595664078.00 151.4874 60.0019 32.0000 1.9464 1.9486 403.5002 404.0593 0.0869 -1.0000 -1.0000 0103227 1595664078.10 151.4874 60.0019 32.0000 1.9466 1.9489 403.3631 403.9224 0.0870 -1.0000 -1.0000 0103290 1595664078.20 151.4874 60.0019 32.0000 1.9470 1.9492 403.3489 403.9074 0.0868 -1.0000 -1.0000 0103352 1595664078.30 151.4874 60.0019 32.0000 1.9467 1.9489 403.5053 404.0640 0.0869 -1.0000 -1.0000 0103415 1595664078.40 151.4773 60.0019 32.0000 1.9472 1.9494 403.5938 404.1540 0.0871 -1.0000 -1.0000 0103477 1595664078.50 151.4691 60.0019 32.0000 1.9467 1.9490 403.4496 404.0092 0.0870 -1.0000 -1.0000 0103555 1595664078.60 151.4691 60.0019 32.0000 1.9465 1.9487 403.4372 403.9968 0.0870 -1.0000 -1.0000 0103743 1595664078.70 151.4691 60.0019 32.0000 1.9459 1.9481 403.4536 404.0129 0.0870 -1.0000 -1.0000 0103805 1595664078.80 151.4691 60.0019 32.0000 1.9466 1.9488 403.5082 404.0673 0.0869 -1.0000 -1.0000 0103867 1595664078.90 151.4695 60.0019 32.0000 1.9465 1.9488 403.5812 404.1405 0.0869 -1.0000 -1.0000 0103946 1595664079.00 151.5010 60.0019 32.0000 1.9469 1.9491 403.4626 404.0219 0.0870 -1.0000 -1.0000 0104008 1595664079.10 151.5010 60.0019 32.0000 1.9469 1.9492 403.5296 404.0897 0.0871 -1.0000 -1.0000 0104508 1595664079.20 151.5010 60.0019 32.0000 1.9457 1.9479 403.5574 404.1171 0.0870 -1.0000 -1.0000 0104586 1595664079.30 151.5010 60.0019 32.0000 1.9458 1.9480 403.5256 404.0841 0.0869 -1.0000 -1.0000 0104649 1595664079.40 151.5010 60.0019 32.0000 1.9469 1.9491 403.4832 404.0426 0.0870 -1.0000 -1.0000 0104711 1595664079.50 151.5010 60.0019 32.0000 1.9460 1.9482 403.4523 404.0122 0.0870 -1.0000 -1.0000 0104774 1595664079.60 151.5010 60.0019 32.0000 1.9458 1.9480 403.5533 404.1124 0.0869 -1.0000 -1.0000 0104977 1595664079.70 151.5010 60.0019 32.0000 1.9456 1.9479 403.6447 404.2043 0.0870 -1.0000 -1.0000 0105039 1595664079.80 151.5010 60.0019 32.0000 1.9462 1.9485 403.5112 404.0712 0.0871 -1.0000 -1.0000 0105102 1595664079.90 151.5010 60.0019 32.0000 1.9465 1.9487 403.3721 403.9319 0.0871 -1.0000 -1.0000 0105180 1595664080.00 151.5010 60.0019 32.0000 1.9463 1.9485 403.4951 404.0549 0.0870 -1.0000 -1.0000 0105242 1595664080.10 151.5010 60.0019 32.0000 1.9459 1.9481 403.5905 404.1501 0.0870 -1.0000 -1.0000 0105492 1595664080.20 151.5010 60.0019 32.0000 1.9464 1.9486 403.5726 404.1316 0.0869 -1.0000 -1.0000 0105555 1595664080.30 151.4680 60.0017 32.0000 1.9466 1.9488 403.3571 403.9162 0.0871 -1.0000 -1.0000 0105617 1595664080.40 151.4441 60.0016 32.0000 1.9466 1.9489 403.4983 404.0587 0.0871 -1.0000 -1.0000 0105680 1595664080.50 151.4441 60.0016 32.0000 1.9466 1.9489 403.5716 404.1308 0.0870 -1.0000 -1.0000 0105742 1595664080.60 151.5033 60.0016 32.0000 1.9468 1.9490 403.5456 404.1056 0.0870 -1.0000 -1.0000 0105992 1595664080.70 151.5231 60.0016 32.0000 1.9473 1.9495 403.3988 403.9582 0.0869 -1.0000 -1.0000 0106054 1595664080.80 151.5231 60.0016 32.0000 1.9468 1.9491 403.4675 404.0273 0.0870 -1.0000 -1.0000 0106117 1595664080.90 151.5231 60.0016 32.0000 1.9468 1.9490 403.4987 404.0582 0.0870 -1.0000 -1.0000 0106195 1595664081.00 151.5231 60.0016 32.0000 1.9468 1.9490 403.5985 404.1584 0.0870 -1.0000 -1.0000 0106258 1595664081.10 151.5231 60.0016 32.0000 1.9472 1.9494 403.4954 404.0549 0.0870 -1.0000 -1.0000 0106492 1595664081.20 151.5504 60.0016 32.0000 1.9465 1.9487 403.4371 403.9967 0.0870 -1.0000 -1.0000 0106570 1595664081.30 151.5504 60.0016 32.0000 1.9468 1.9490 403.4673 404.0262 0.0869 -1.0000 -1.0000 0106633 1595664081.40 151.5504 60.0016 32.0000 1.9468 1.9491 403.5580 404.1176 0.0870 -1.0000 -1.0000 0106695 1595664081.50 151.5504 60.0016 32.0000 1.9474 1.9497 403.4884 404.0481 0.0871 -1.0000 -1.0000 0106757 1595664081.60 151.5504 60.0016 32.0000 1.9471 1.9493 403.4229 403.9829 0.0870 -1.0000 -1.0000 0106961 1595664081.70 151.4468 60.0016 32.0000 1.9457 1.9479 403.5734 404.1333 0.0870 -1.0000 -1.0000 0107023 1595664081.80 151.4468 60.0016 32.0000 1.9455 1.9477 403.5395 404.0985 0.0869 -1.0000 -1.0000 0107101 1595664081.90 151.4468 60.0016 32.0000 1.9467 1.9489 403.5216 404.0815 0.0871 -1.0000 -1.0000 0107164 1595664082.00 151.4468 60.0016 32.0000 1.9467 1.9489 403.4462 404.0053 0.0869 -1.0000 -1.0000 0107226 1595664082.10 151.4468 60.0016 32.0000 1.9470 1.9492 403.4568 404.0167 0.0870 -1.0000 -1.0000 0107304 1595664082.20 151.4332 60.0016 32.0000 1.9468 1.9491 403.6092 404.1687 0.0870 -1.0000 -1.0000 0107492 1595664082.30 151.4260 60.0016 32.0000 1.9464 1.9486 403.6100 404.1694 0.0869 -1.0000 -1.0000 0107554 1595664082.40 151.4260 60.0016 32.0000 1.9465 1.9487 403.5822 404.1414 0.0869 -1.0000 -1.0000 0107617 1595664082.50 151.4260 60.0016 32.0000 1.9467 1.9490 403.5030 404.0621 0.0869 -1.0000 -1.0000 0107679 1595664082.60 151.4260 60.0016 32.0000 1.9458 1.9481 403.5834 404.1427 0.0869 -1.0000 -1.0000 0107757 1595664082.70 151.4275 60.0016 32.0000 1.9462 1.9485 403.6096 404.1690 0.0870 -1.0000 -1.0000 0107976 1595664082.80 151.4744 60.0016 32.0000 1.9466 1.9488 403.5547 404.1148 0.0871 -1.0000 -1.0000 0108039 1595664082.90 151.4744 60.0016 32.0000 1.9468 1.9490 403.3978 403.9580 0.0871 -1.0000 -1.0000 0108117 1595664083.00 151.4744 60.0016 32.0000 1.9464 1.9486 403.3222 403.8815 0.0870 -1.0000 -1.0000 0108179 1595664083.10 151.4744 60.0016 32.0000 1.9462 1.9484 403.4381 403.9984 0.0872 -1.0000 -1.0000 0108242 1595664083.20 151.4744 60.0016 32.0000 1.9461 1.9483 403.5491 404.1089 0.0870 -1.0000 -1.0000 0108476 1595664083.30 151.4744 60.0016 32.0000 1.9459 1.9481 403.3963 403.9559 0.0870 -1.0000 -1.0000 0108554 1595664083.40 151.4744 60.0016 32.0000 1.9466 1.9488 403.3656 403.9248 0.0870 -1.0000 -1.0000 0108616 1595664083.50 151.4744 60.0016 32.0000 1.9454 1.9477 403.4499 404.0095 0.0870 -1.0000 -1.0000 0108741 1595664083.60 151.4744 60.0016 32.0000 1.9463 1.9485 403.4903 404.0488 0.0869 -1.0000 -1.0000 0108804 1595664083.70 151.4744 60.0016 32.0000 1.9472 1.9494 403.4781 404.0382 0.0869 -1.0000 -1.0000 0108991 1595664083.80 151.4833 60.0016 32.0000 1.9464 1.9486 403.3499 403.9085 0.0869 -1.0000 -1.0000 0109054 1595664083.90 151.5162 60.0016 32.0000 1.9472 1.9494 403.4538 404.0130 0.0869 -1.0000 -1.0000 0109116 1595664084.00 151.5162 60.0016 32.0000 1.9459 1.9481 403.4990 404.0580 0.0869 -1.0000 -1.0000 0109257 1595664084.10 151.5162 60.0016 32.0000 1.9467 1.9489 403.5164 404.0752 0.0868 -1.0000 -1.0000 0109319 1595664084.20 151.5162 60.0016 32.0000 1.9474 1.9496 403.5538 404.1135 0.0870 -1.0000 -1.0000 0109491 1595664084.30 151.5162 60.0016 32.0000 1.9478 1.9500 403.4356 403.9946 0.0869 -1.0000 -1.0000 0109569 1595664084.40 151.5259 60.0016 32.0000 1.9464 1.9486 403.5043 404.0633 0.0869 -1.0000 -1.0000 0109632 1595664084.50 151.5259 60.0016 32.0000 1.9463 1.9486 403.5517 404.1103 0.0869 -1.0000 -1.0000 0109695 1595664084.60 151.5259 60.0016 32.0000 1.9466 1.9488 403.5989 404.1593 0.0871 -1.0000 -1.0000 0109772 1595664084.70 151.5259 60.0016 32.0000 1.9470 1.9492 403.6198 404.1799 0.0870 -1.0000 -1.0000 0110569 1595664084.80 151.5259 60.0016 32.0000 1.9471 1.9494 403.4486 404.0076 0.0870 -1.0000 -1.0000 0110632 1595664084.90 151.5259 60.0016 32.0000 1.9465 1.9487 403.5447 404.1045 0.0870 -1.0000 -1.0000 0110710 1595664085.00 151.5321 60.0015 32.0000 1.9462 1.9484 403.5888 404.1488 0.0870 -1.0000 -1.0000 0110772 1595664085.10 151.5567 60.0013 32.0000 1.9471 1.9493 403.4209 403.9807 0.0870 -1.0000 -1.0000 0110835 1595664085.20 151.5567 60.0013 32.0000 1.9468 1.9490 403.4579 404.0171 0.0869 -1.0000 -1.0000 0110913 1595664085.30 151.5567 60.0013 32.0000 1.9466 1.9488 403.4788 404.0376 0.0869 -1.0000 -1.0000 0110975 1595664085.40 151.5567 60.0013 32.0000 1.9463 1.9485 403.5290 404.0875 0.0869 -1.0000 -1.0000 0111038 1595664085.50 151.5567 60.0013 32.0000 1.9468 1.9490 403.6141 404.1743 0.0870 -1.0000 -1.0000 0111116 1595664085.60 151.4883 60.0013 32.0000 1.9467 1.9489 403.4277 403.9868 0.0869 -1.0000 -1.0000 0111178 1595664085.70 151.4883 60.0013 32.0000 1.9466 1.9488 403.4195 403.9784 0.0869 -1.0000 -1.0000 0111241 1595664085.80 151.4883 60.0013 32.0000 1.9468 1.9490 403.4623 404.0216 0.0869 -1.0000 -1.0000 0111319 1595664085.90 151.4883 60.0013 32.0000 1.9464 1.9487 403.4375 403.9973 0.0871 -1.0000 -1.0000 0111381 1595664086.00 151.4883 60.0013 32.0000 1.9465 1.9487 403.4111 403.9699 0.0868 -1.0000 -1.0000 0111444 1595664086.10 151.4820 60.0013 32.0000 1.9470 1.9492 403.4110 403.9694 0.0869 -1.0000 -1.0000 0111506 1595664086.20 151.4787 60.0013 32.0000 1.9472 1.9494 403.4967 404.0563 0.0870 -1.0000 -1.0000 0111569 1595664086.30 151.4787 60.0013 32.0000 1.9468 1.9490 403.5973 404.1572 0.0870 -1.0000 -1.0000 0111756 1595664086.40 151.4787 60.0013 32.0000 1.9469 1.9492 403.5148 404.0741 0.0870 -1.0000 -1.0000 0111819 1595664086.50 151.4787 60.0013 32.0000 1.9474 1.9496 403.4261 403.9862 0.0871 -1.0000 -1.0000 0111882 1595664086.60 151.4790 60.0013 32.0000 1.9472 1.9494 403.4293 403.9891 0.0870 -1.0000 -1.0000 0111959 1595664086.70 151.4973 60.0013 32.0000 1.9467 1.9489 403.5162 404.0756 0.0870 -1.0000 -1.0000 0112022 1595664086.80 151.4973 60.0013 32.0000 1.9460 1.9483 403.5406 404.1004 0.0870 -1.0000 -1.0000 0112241 1595664086.90 151.4973 60.0013 32.0000 1.9457 1.9479 403.6080 404.1681 0.0870 -1.0000 -1.0000 0112319 1595664087.00 151.4973 60.0013 32.0000 1.9470 1.9492 403.4997 404.0590 0.0869 -1.0000 -1.0000 0112381 1595664087.10 151.4973 60.0013 32.0000 1.9466 1.9488 403.5361 404.0956 0.0870 -1.0000 -1.0000 0112444 1595664087.20 151.4800 60.0013 32.0000 1.9461 1.9483 403.6631 404.2225 0.0869 -1.0000 -1.0000 0112522 1595664087.30 151.4752 60.0013 32.0000 1.9462 1.9485 403.5256 404.0853 0.0870 -1.0000 -1.0000 0112709 1595664087.40 151.4752 60.0013 32.0000 1.9462 1.9484 403.4134 403.9728 0.0870 -1.0000 -1.0000 0112772 1595664087.50 151.4752 60.0013 32.0000 1.9457 1.9479 403.4681 404.0271 0.0869 -1.0000 -1.0000 0112834 1595664087.60 151.4752 60.0013 32.0000 1.9457 1.9479 403.5818 404.1413 0.0871 -1.0000 -1.0000 0112897 1595664087.70 151.4752 60.0013 32.0000 1.9461 1.9483 403.5296 404.0906 0.0871 -1.0000 -1.0000 0112959 1595664087.80 151.4023 60.0013 32.0000 1.9472 1.9494 403.4964 404.0557 0.0869 -1.0000 -1.0000 0113819 1595664087.90 151.4023 60.0013 32.0000 1.9467 1.9489 403.4479 404.0071 0.0870 -1.0000 -1.0000 0113881 1595664088.00 151.4023 60.0013 32.0000 1.9461 1.9483 403.5798 404.1388 0.0868 -1.0000 -1.0000 0113959 1595664088.10 151.4023 60.0013 32.0000 1.9461 1.9483 403.5850 404.1442 0.0869 -1.0000 -1.0000 0114037 1595664088.20 151.4023 60.0013 32.0000 1.9468 1.9490 403.3666 403.9260 0.0870 -1.0000 -1.0000 0114099 1595664088.30 151.4476 60.0013 32.0000 1.9461 1.9484 403.4473 404.0074 0.0871 -1.0000 -1.0000 0114178 1595664088.40 151.4531 60.0013 32.0000 1.9468 1.9490 403.5302 404.0899 0.0870 -1.0000 -1.0000 0114240 1595664088.50 151.4531 60.0013 32.0000 1.9464 1.9486 403.5571 404.1168 0.0870 -1.0000 -1.0000 0114303 1595664088.60 151.4531 60.0013 32.0000 1.9474 1.9497 403.5074 404.0670 0.0870 -1.0000 -1.0000 0114381 1595664088.70 151.4531 60.0013 32.0000 1.9475 1.9497 403.3882 403.9475 0.0870 -1.0000 -1.0000 0114443 1595664088.80 151.4587 60.0013 32.0000 1.9468 1.9490 403.4574 404.0168 0.0869 -1.0000 -1.0000 0114506 1595664088.90 151.5435 60.0013 32.0000 1.9466 1.9488 403.6421 404.2009 0.0869 -1.0000 -1.0000 0114568 1595664089.00 151.5435 60.0013 32.0000 1.9471 1.9493 403.4831 404.0429 0.0870 -1.0000 -1.0000 0114631 1595664089.10 151.5435 60.0013 32.0000 1.9468 1.9491 403.5231 404.0836 0.0871 -1.0000 -1.0000 0114693 1595664089.20 151.5435 60.0013 32.0000 1.9470 1.9492 403.4215 403.9808 0.0869 -1.0000 -1.0000 0114771 1595664089.30 151.5435 60.0013 32.0000 1.9467 1.9489 403.5112 404.0701 0.0869 -1.0000 -1.0000 0114834 1595664089.40 151.4817 60.0013 32.0000 1.9470 1.9493 403.5539 404.1136 0.0870 -1.0000 -1.0000 0114896 1595664089.50 151.4817 60.0013 32.0000 1.9475 1.9497 403.3780 403.9367 0.0869 -1.0000 -1.0000 0114974 1595664089.60 151.4817 60.0013 32.0000 1.9468 1.9490 403.4776 404.0364 0.0869 -1.0000 -1.0000 0115037 1595664089.70 151.4817 60.0013 32.0000 1.9459 1.9482 403.5791 404.1385 0.0869 -1.0000 -1.0000 0115099 1595664089.80 151.4817 60.0013 32.0000 1.9460 1.9482 403.5956 404.1558 0.0870 -1.0000 -1.0000 0115162 1595664089.90 151.4817 60.0013 32.0000 1.9469 1.9491 403.4692 404.0286 0.0871 -1.0000 -1.0000 0115240 1595664090.00 151.4798 60.0013 32.0000 1.9465 1.9487 403.3946 403.9536 0.0869 -1.0000 -1.0000 0115318 1595664090.10 151.4658 60.0011 32.0000 1.9461 1.9483 403.6027 404.1619 0.0869 -1.0000 -1.0000 0115380 1595664090.20 151.4658 60.0011 32.0000 1.9456 1.9479 403.6328 404.1927 0.0870 -1.0000 -1.0000 0115443 1595664090.30 151.4658 60.0011 32.0000 1.9466 1.9488 403.6151 404.1744 0.0869 -1.0000 -1.0000 0115521 1595664090.40 151.4658 60.0011 32.0000 1.9475 1.9497 403.5284 404.0882 0.0870 -1.0000 -1.0000 0115740 1595664090.50 151.4658 60.0011 32.0000 1.9465 1.9487 403.5424 404.1014 0.0870 -1.0000 -1.0000 0115802 1595664090.60 151.4658 60.0011 32.0000 1.9457 1.9479 403.6439 404.2039 0.0870 -1.0000 -1.0000 0115881 1595664090.70 151.5762 60.0011 32.0000 1.9464 1.9486 403.5630 404.1223 0.0870 -1.0000 -1.0000 0115943 1595664090.80 151.5808 60.0011 32.0000 1.9471 1.9494 403.4214 403.9817 0.0871 -1.0000 -1.0000 0116006 1595664090.90 151.5808 60.0011 32.0000 1.9471 1.9493 403.5554 404.1157 0.0871 -1.0000 -1.0000 0116255 1595664091.00 151.5808 60.0011 32.0000 1.9471 1.9493 403.6294 404.1882 0.0869 -1.0000 -1.0000 0116318 1595664091.10 151.5808 60.0011 32.0000 1.9469 1.9491 403.6431 404.2038 0.0871 -1.0000 -1.0000 0116365 1595664091.20 151.5808 60.0011 32.0000 1.9475 1.9498 403.4644 404.0237 0.0869 -1.0000 -1.0000 0116443 1595664091.30 151.5059 60.0011 32.0000 1.9470 1.9493 403.3847 403.9440 0.0870 -1.0000 -1.0000 0116505 1595664091.40 151.5059 60.0011 32.0000 1.9474 1.9497 403.6083 404.1685 0.0870 -1.0000 -1.0000 0116755 1595664091.50 151.5059 60.0011 32.0000 1.9468 1.9490 403.6098 404.1694 0.0869 -1.0000 -1.0000 0116818 1595664091.60 151.5059 60.0011 32.0000 1.9460 1.9482 403.5158 404.0746 0.0868 -1.0000 -1.0000 0116880 1595664091.70 151.5059 60.0011 32.0000 1.9463 1.9486 403.5534 404.1141 0.0871 -1.0000 -1.0000 0116943 1595664091.80 151.4702 60.0011 32.0000 1.9462 1.9485 403.5630 404.1228 0.0870 -1.0000 -1.0000 0117021 1595664091.90 151.4640 60.0011 32.0000 1.9465 1.9487 403.5560 404.1159 0.0871 -1.0000 -1.0000 0117239 1595664092.00 151.4640 60.0011 32.0000 1.9468 1.9491 403.4849 404.0444 0.0870 -1.0000 -1.0000 0117318 1595664092.10 151.4640 60.0011 32.0000 1.9465 1.9487 403.4634 404.0228 0.0869 -1.0000 -1.0000 0117380 1595664092.20 151.4640 60.0011 32.0000 1.9469 1.9491 403.5538 404.1133 0.0870 -1.0000 -1.0000 0117442 1595664092.30 151.4803 60.0011 32.0000 1.9464 1.9486 403.5611 404.1205 0.0869 -1.0000 -1.0000 0117521 1595664092.40 151.5746 60.0011 32.0000 1.9479 1.9501 403.5593 404.1189 0.0870 -1.0000 -1.0000 0117583 1595664092.50 151.5746 60.0011 32.0000 1.9472 1.9494 403.4455 404.0052 0.0870 -1.0000 -1.0000 0118005 1595664092.60 151.5746 60.0011 32.0000 1.9472 1.9495 403.4953 404.0549 0.0870 -1.0000 -1.0000 0118083 1595664092.70 151.5746 60.0011 32.0000 1.9467 1.9489 403.5900 404.1495 0.0870 -1.0000 -1.0000 0118146 1595664092.80 151.5746 60.0011 32.0000 1.9467 1.9489 403.5683 404.1289 0.0872 -1.0000 -1.0000 0118208 1595664092.90 151.5163 60.0011 32.0000 1.9468 1.9491 403.4191 403.9787 0.0870 -1.0000 -1.0000 0118286 1595664093.00 151.5163 60.0011 32.0000 1.9474 1.9496 403.4700 404.0290 0.0870 -1.0000 -1.0000 0118458 1595664093.10 151.5163 60.0011 32.0000 1.9462 1.9485 403.5564 404.1162 0.0870 -1.0000 -1.0000 0118520 1595664093.20 151.5163 60.0011 32.0000 1.9466 1.9489 403.5602 404.1194 0.0869 -1.0000 -1.0000 0118598 1595664093.30 151.5163 60.0011 32.0000 1.9462 1.9484 403.5038 404.0636 0.0871 -1.0000 -1.0000 0118661 1595664093.40 151.5163 60.0011 32.0000 1.9473 1.9495 403.3852 403.9450 0.0870 -1.0000 -1.0000 0118723 1595664093.50 151.5163 60.0011 32.0000 1.9466 1.9488 403.6097 404.1699 0.0870 -1.0000 -1.0000 0118958 1595664093.60 151.4911 60.0011 32.0000 1.9465 1.9487 403.6399 404.1993 0.0870 -1.0000 -1.0000 0119020 1595664093.70 151.4673 60.0011 32.0000 1.9467 1.9489 403.5485 404.1081 0.0870 -1.0000 -1.0000 0119083 1595664093.80 151.4673 60.0011 32.0000 1.9468 1.9490 403.4720 404.0319 0.0871 -1.0000 -1.0000 0119161 1595664093.90 151.4673 60.0011 32.0000 1.9466 1.9488 403.4922 404.0523 0.0871 -1.0000 -1.0000 0119223 1595664094.00 151.4957 60.0011 32.0000 1.9470 1.9492 403.6100 404.1704 0.0872 -1.0000 -1.0000 0119489 1595664094.10 151.4957 60.0011 32.0000 1.9473 1.9495 403.5940 404.1538 0.0869 -1.0000 -1.0000 0119536 1595664094.20 151.4957 60.0011 32.0000 1.9477 1.9499 403.4487 404.0091 0.0871 -1.0000 -1.0000 0119598 1595664094.30 151.4957 60.0011 32.0000 1.9467 1.9489 403.4914 404.0506 0.0869 -1.0000 -1.0000 0119677 1595664094.40 151.4957 60.0011 32.0000 1.9465 1.9487 403.5681 404.1277 0.0870 -1.0000 -1.0000 0119739 1595664094.50 151.5238 60.0011 32.0000 1.9459 1.9482 403.5289 404.0887 0.0871 -1.0000 -1.0000 0120130 1595664094.60 151.5329 60.0011 32.0000 1.9480 1.9502 403.4438 404.0039 0.0871 -1.0000 -1.0000 0120239 1595664094.70 151.5329 60.0011 32.0000 1.9470 1.9493 403.4968 404.0564 0.0870 -1.0000 -1.0000 0120301 1595664094.80 151.5329 60.0011 32.0000 1.9463 1.9486 403.6494 404.2092 0.0870 -1.0000 -1.0000 0120348 1595664094.90 151.5329 60.0011 32.0000 1.9458 1.9481 403.5475 404.1074 0.0871 -1.0000 -1.0000 0120426 1595664095.00 151.5329 60.0011 32.0000 1.9467 1.9489 403.5551 404.1155 0.0871 -1.0000 -1.0000 0121332 1595664095.10 151.4538 60.0015 32.0000 1.9463 1.9485 403.5678 404.1272 0.0869 -1.0000 -1.0000 0121395 1595664095.20 151.4538 60.0015 32.0000 1.9469 1.9491 403.5969 404.1558 0.0869 -1.0000 -1.0000 0121473 1595664095.30 151.4538 60.0015 32.0000 1.9461 1.9484 403.4925 404.0514 0.0869 -1.0000 -1.0000 0121535 1595664095.40 151.4538 60.0015 32.0000 1.9467 1.9489 403.4277 403.9872 0.0870 -1.0000 -1.0000 0121598 1595664095.50 151.4538 60.0015 32.0000 1.9465 1.9487 403.4664 404.0253 0.0869 -1.0000 -1.0000 0121676 1595664095.60 151.4310 60.0015 32.0000 1.9466 1.9488 403.4773 404.0379 0.0871 -1.0000 -1.0000 0121739 1595664095.70 151.4084 60.0015 32.0000 1.9467 1.9490 403.5088 404.0690 0.0871 -1.0000 -1.0000 0121801 1595664095.80 151.4084 60.0015 32.0000 1.9463 1.9486 403.4112 403.9711 0.0870 -1.0000 -1.0000 0121863 1595664095.90 151.4084 60.0015 32.0000 1.9463 1.9485 403.4764 404.0361 0.0870 -1.0000 -1.0000 0121926 1595664096.00 151.4084 60.0015 32.0000 1.9458 1.9480 403.5857 404.1463 0.0871 -1.0000 -1.0000 0122004 1595664096.10 151.4084 60.0015 32.0000 1.9456 1.9478 403.5179 404.0772 0.0869 -1.0000 -1.0000 0122066 1595664096.20 151.4718 60.0015 32.0000 1.9463 1.9485 403.3917 403.9502 0.0869 -1.0000 -1.0000 0122129 1595664096.30 151.4718 60.0015 32.0000 1.9456 1.9478 403.4121 403.9708 0.0868 -1.0000 -1.0000 0122207 1595664096.40 151.4718 60.0015 32.0000 1.9462 1.9484 403.6158 404.1748 0.0869 -1.0000 -1.0000 0122269 1595664096.50 151.4718 60.0015 32.0000 1.9472 1.9494 403.4299 403.9886 0.0869 -1.0000 -1.0000 0122332 1595664096.60 151.4718 60.0015 32.0000 1.9478 1.9500 403.4287 403.9881 0.0870 -1.0000 -1.0000 0122395 1595664096.70 151.4572 60.0015 32.0000 1.9476 1.9498 403.4554 404.0161 0.0872 -1.0000 -1.0000 0122457 1595664096.80 151.4564 60.0015 32.0000 1.9466 1.9488 403.4370 403.9966 0.0870 -1.0000 -1.0000 0122520 1595664096.90 151.4564 60.0015 32.0000 1.9458 1.9480 403.5303 404.0897 0.0870 -1.0000 -1.0000 0122597 1595664097.00 151.4564 60.0015 32.0000 1.9471 1.9493 403.4209 403.9806 0.0870 -1.0000 -1.0000 0122660 1595664097.10 151.4564 60.0015 32.0000 1.9464 1.9487 403.3706 403.9297 0.0870 -1.0000 -1.0000 0122722 1595664097.20 151.4564 60.0015 32.0000 1.9468 1.9490 403.3844 403.9440 0.0870 -1.0000 -1.0000 0122801 1595664097.30 151.4564 60.0015 32.0000 1.9466 1.9488 403.4999 404.0593 0.0870 -1.0000 -1.0000 0122863 1595664097.40 151.4564 60.0015 32.0000 1.9464 1.9486 403.4692 404.0287 0.0870 -1.0000 -1.0000 0122926 1595664097.50 151.4564 60.0015 32.0000 1.9467 1.9489 403.4175 403.9767 0.0870 -1.0000 -1.0000 0123004 1595664097.60 151.4564 60.0015 32.0000 1.9462 1.9484 403.3874 403.9463 0.0869 -1.0000 -1.0000 0123222 1595664097.70 151.4564 60.0015 32.0000 1.9457 1.9479 403.5418 404.1008 0.0869 -1.0000 -1.0000 0123285 1595664097.80 151.4564 60.0015 32.0000 1.9463 1.9486 403.5173 404.0779 0.0871 -1.0000 -1.0000 0123394 1595664097.90 151.4854 60.0015 32.0000 1.9467 1.9489 403.3925 403.9524 0.0870 -1.0000 -1.0000 0123457 1595664098.00 151.4854 60.0015 32.0000 1.9472 1.9494 403.3623 403.9217 0.0870 -1.0000 -1.0000 0123597 1595664098.10 151.4854 60.0015 32.0000 1.9463 1.9485 403.5507 404.1107 0.0870 -1.0000 -1.0000 0123816 1595664098.20 151.4854 60.0015 32.0000 1.9472 1.9494 403.5889 404.1486 0.0870 -1.0000 -1.0000 0123894 1595664098.30 151.4854 60.0015 32.0000 1.9462 1.9484 403.3930 403.9532 0.0871 -1.0000 -1.0000 0123972 1595664098.40 151.4854 60.0015 32.0000 1.9475 1.9498 403.3732 403.9323 0.0869 -1.0000 -1.0000 0124035 1595664098.50 151.4548 60.0015 32.0000 1.9468 1.9490 403.5353 404.0945 0.0869 -1.0000 -1.0000 0124097 1595664098.60 151.4548 60.0015 32.0000 1.9464 1.9486 403.5416 404.1011 0.0870 -1.0000 -1.0000 0124160 1595664098.70 151.4548 60.0015 32.0000 1.9470 1.9492 403.5135 404.0732 0.0870 -1.0000 -1.0000 0124222 1595664098.80 151.4548 60.0015 32.0000 1.9469 1.9491 403.4723 404.0321 0.0871 -1.0000 -1.0000 0124285 1595664098.90 151.4548 60.0015 32.0000 1.9464 1.9487 403.5361 404.0951 0.0868 -1.0000 -1.0000 0124363 1595664099.00 151.4548 60.0015 32.0000 1.9460 1.9483 403.6111 404.1705 0.0869 -1.0000 -1.0000 0124425 1595664099.10 151.4548 60.0015 32.0000 1.9462 1.9484 403.5170 404.0760 0.0869 -1.0000 -1.0000 0124488 1595664099.20 151.4548 60.0015 32.0000 1.9467 1.9489 403.4242 403.9838 0.0871 -1.0000 -1.0000 0124566 1595664099.30 151.4548 60.0015 32.0000 1.9471 1.9493 403.3905 403.9495 0.0869 -1.0000 -1.0000 0124628 1595664099.40 151.4548 60.0015 32.0000 1.9460 1.9482 403.5369 404.0965 0.0870 -1.0000 -1.0000 0124691 1595664099.50 151.4546 60.0015 32.0000 1.9458 1.9480 403.5512 404.1102 0.0869 -1.0000 -1.0000 0124769 1595664099.60 151.4477 60.0015 32.0000 1.9468 1.9490 403.3936 403.9529 0.0870 -1.0000 -1.0000 0124831 1595664099.70 151.4477 60.0015 32.0000 1.9471 1.9493 403.4228 403.9829 0.0871 -1.0000 -1.0000 0125253 1595664099.80 151.4477 60.0015 32.0000 1.9465 1.9487 403.5556 404.1159 0.0871 -1.0000 -1.0000 0125316 1595664099.90 151.4477 60.0015 32.0000 1.9464 1.9486 403.5893 404.1486 0.0869 -1.0000 -1.0000 0125378 1595664100.00 151.4477 60.0015 32.0000 1.9469 1.9491 403.4262 403.9869 0.0872 -1.0000 -1.0000 0125456 1595664100.10 151.5326 60.0008 32.0000 1.9469 1.9492 403.4284 403.9891 0.0872 -1.0000 -1.0000 0125519 1595664100.20 151.5520 60.0006 32.0000 1.9465 1.9487 403.5617 404.1218 0.0870 -1.0000 -1.0000 0125816 1595664100.30 151.5520 60.0006 32.0000 1.9468 1.9491 403.6080 404.1681 0.0870 -1.0000 -1.0000 0125894 1595664100.40 151.5520 60.0006 32.0000 1.9466 1.9488 403.5641 404.1245 0.0872 -1.0000 -1.0000 0125956 1595664100.50 151.5520 60.0006 32.0000 1.9466 1.9488 403.4142 403.9746 0.0871 -1.0000 -1.0000 0126019 1595664100.60 151.5520 60.0006 32.0000 1.9469 1.9491 403.4685 404.0291 0.0872 -1.0000 -1.0000 0126081 1595664100.70 151.5008 60.0006 32.0000 1.9464 1.9487 403.5331 404.0938 0.0871 -1.0000 -1.0000 0126300 1595664100.80 151.5008 60.0006 32.0000 1.9471 1.9493 403.4698 404.0293 0.0870 -1.0000 -1.0000 0126362 1595664100.90 151.5008 60.0006 32.0000 1.9469 1.9491 403.5044 404.0639 0.0870 -1.0000 -1.0000 0126441 1595664101.00 151.5008 60.0006 32.0000 1.9463 1.9486 403.4902 404.0503 0.0870 -1.0000 -1.0000 0126503 1595664101.10 151.5008 60.0006 32.0000 1.9462 1.9484 403.5091 404.0687 0.0870 -1.0000 -1.0000 0126565 1595664101.20 151.4997 60.0006 32.0000 1.9464 1.9486 403.6907 404.2514 0.0871 -1.0000 -1.0000 0126643 1595664101.30 151.4624 60.0006 32.0000 1.9470 1.9492 403.4947 404.0548 0.0871 -1.0000 -1.0000 0126706 1595664101.40 151.4624 60.0006 32.0000 1.9464 1.9486 403.3723 403.9314 0.0869 -1.0000 -1.0000 0126768 1595664101.50 151.4624 60.0006 32.0000 1.9455 1.9477 403.6577 404.2177 0.0870 -1.0000 -1.0000 0126846 1595664101.60 151.4624 60.0006 32.0000 1.9472 1.9494 403.5081 404.0680 0.0870 -1.0000 -1.0000 0126909 1595664101.70 151.4624 60.0006 32.0000 1.9470 1.9492 403.5794 404.1396 0.0871 -1.0000 -1.0000 0127003 1595664101.80 151.4545 60.0006 32.0000 1.9473 1.9496 403.5739 404.1330 0.0869 -1.0000 -1.0000 0127065 1595664101.90 151.4545 60.0006 32.0000 1.9469 1.9491 403.6746 404.2340 0.0869 -1.0000 -1.0000 0127128 1595664102.00 151.4545 60.0006 32.0000 1.9468 1.9490 403.6165 404.1758 0.0869 -1.0000 -1.0000 0127206 1595664102.10 151.4545 60.0006 32.0000 1.9464 1.9486 403.4800 404.0395 0.0870 -1.0000 -1.0000 0127268 1595664102.20 151.4545 60.0006 32.0000 1.9471 1.9493 403.4696 404.0285 0.0869 -1.0000 -1.0000 0127503 1595664102.30 151.5238 60.0006 32.0000 1.9468 1.9490 403.5592 404.1193 0.0871 -1.0000 -1.0000 0127565 1595664102.40 151.5454 60.0006 32.0000 1.9463 1.9485 403.6990 404.2581 0.0869 -1.0000 -1.0000 0127628 1595664102.50 151.5454 60.0006 32.0000 1.9464 1.9486 403.5847 404.1439 0.0869 -1.0000 -1.0000 0127690 1595664102.60 151.5454 60.0006 32.0000 1.9464 1.9486 403.5364 404.0958 0.0870 -1.0000 -1.0000 0127768 1595664102.70 151.5454 60.0006 32.0000 1.9469 1.9492 403.4849 404.0457 0.0872 -1.0000 -1.0000 0128565 1595664102.80 151.5454 60.0006 32.0000 1.9470 1.9492 403.5397 404.0995 0.0870 -1.0000 -1.0000 0128627 1595664102.90 151.4640 60.0006 32.0000 1.9466 1.9488 403.5757 404.1358 0.0871 -1.0000 -1.0000 0128690 1595664103.00 151.4471 60.0006 32.0000 1.9465 1.9488 403.4665 404.0264 0.0870 -1.0000 -1.0000 0128752 1595664103.10 151.4471 60.0006 32.0000 1.9463 1.9485 403.5094 404.0686 0.0869 -1.0000 -1.0000 0128815 1595664103.20 151.4471 60.0006 32.0000 1.9460 1.9482 403.5949 404.1546 0.0870 -1.0000 -1.0000 0128893 1595664103.30 151.4471 60.0006 32.0000 1.9460 1.9482 403.6267 404.1861 0.0869 -1.0000 -1.0000 0128955 1595664103.40 151.4471 60.0006 32.0000 1.9474 1.9496 403.4988 404.0592 0.0871 -1.0000 -1.0000 0129018 1595664103.50 151.5177 60.0006 32.0000 1.9472 1.9495 403.5000 404.0597 0.0871 -1.0000 -1.0000 0129096 1595664103.60 151.5177 60.0006 32.0000 1.9470 1.9492 403.4867 404.0466 0.0870 -1.0000 -1.0000 0129158 1595664103.70 151.5177 60.0006 32.0000 1.9455 1.9478 403.6290 404.1886 0.0870 -1.0000 -1.0000 0129221 1595664103.80 151.5177 60.0006 32.0000 1.9471 1.9494 403.4918 404.0512 0.0869 -1.0000 -1.0000 0129299 1595664103.90 151.5177 60.0006 32.0000 1.9475 1.9497 403.4783 404.0375 0.0869 -1.0000 -1.0000 0129362 1595664104.00 151.5156 60.0006 32.0000 1.9471 1.9493 403.4785 404.0375 0.0869 -1.0000 -1.0000 0129424 1595664104.10 151.4884 60.0006 32.0000 1.9459 1.9482 403.5437 404.1035 0.0871 -1.0000 -1.0000 0129487 1595664104.20 151.4884 60.0006 32.0000 1.9471 1.9493 403.4280 403.9878 0.0870 -1.0000 -1.0000 0129565 1595664104.30 151.4884 60.0006 32.0000 1.9466 1.9489 403.5089 404.0689 0.0870 -1.0000 -1.0000 0129627 1595664104.40 151.4884 60.0006 32.0000 1.9461 1.9483 403.5352 404.0929 0.0867 -1.0000 -1.0000 0129690 1595664104.50 151.4884 60.0006 32.0000 1.9466 1.9488 403.6593 404.2183 0.0869 -1.0000 -1.0000 0129752 1595664104.60 151.4884 60.0006 32.0000 1.9464 1.9487 403.5095 404.0692 0.0870 -1.0000 -1.0000 0129830 1595664104.70 151.4884 60.0006 32.0000 1.9466 1.9489 403.4022 403.9627 0.0871 -1.0000 -1.0000 0129893 1595664104.80 151.4884 60.0006 32.0000 1.9467 1.9489 403.4936 404.0529 0.0869 -1.0000 -1.0000 0129987 1595664104.90 151.4884 60.0006 32.0000 1.9463 1.9485 403.6374 404.1972 0.0870 -1.0000 -1.0000 0130064 1595664105.00 151.4884 60.0006 32.0000 1.9470 1.9492 403.5915 404.1507 0.0870 -1.0000 -1.0000 0130143 1595664105.10 151.4960 60.0005 32.0000 1.9462 1.9484 403.5348 404.0945 0.0870 -1.0000 -1.0000 0130205 1595664105.20 151.5010 60.0004 32.0000 1.9467 1.9489 403.4076 403.9673 0.0871 -1.0000 -1.0000 0130268 1595664105.30 151.5010 60.0004 32.0000 1.9469 1.9491 403.6783 404.2390 0.0871 -1.0000 -1.0000 0131080 1595664105.40 151.5010 60.0004 32.0000 1.9475 1.9498 403.6230 404.1839 0.0872 -1.0000 -1.0000 0131142 1595664105.50 151.5010 60.0004 32.0000 1.9476 1.9498 403.5100 404.0700 0.0870 -1.0000 -1.0000 0131221 1595664105.60 151.5010 60.0004 32.0000 1.9470 1.9493 403.4811 404.0404 0.0869 -1.0000 -1.0000 0131283 1595664105.70 151.5078 60.0004 32.0000 1.9462 1.9485 403.5409 404.0995 0.0869 -1.0000 -1.0000 0131345 1595664105.80 151.5285 60.0004 32.0000 1.9460 1.9482 403.5333 404.0931 0.0870 -1.0000 -1.0000 0131533 1595664105.90 151.5285 60.0004 32.0000 1.9466 1.9488 403.5919 404.1522 0.0871 -1.0000 -1.0000 0131611 1595664106.00 151.5285 60.0004 32.0000 1.9471 1.9494 403.4972 404.0574 0.0871 -1.0000 -1.0000 0131689 1595664106.10 151.5285 60.0004 32.0000 1.9467 1.9489 403.3957 403.9549 0.0869 -1.0000 -1.0000 0131752 1595664106.20 151.5285 60.0004 32.0000 1.9471 1.9493 403.5272 404.0873 0.0870 -1.0000 -1.0000 0131814 1595664106.30 151.5068 60.0004 32.0000 1.9465 1.9487 403.4893 404.0484 0.0869 -1.0000 -1.0000 0132002 1595664106.40 151.5068 60.0004 32.0000 1.9466 1.9488 403.5250 404.0836 0.0869 -1.0000 -1.0000 0132064 1595664106.50 151.5068 60.0004 32.0000 1.9463 1.9485 403.4563 404.0156 0.0869 -1.0000 -1.0000 0132127 1595664106.60 151.5068 60.0004 32.0000 1.9463 1.9486 403.4250 403.9847 0.0871 -1.0000 -1.0000 0132189 1595664106.70 151.5068 60.0004 32.0000 1.9461 1.9483 403.4847 404.0441 0.0869 -1.0000 -1.0000 0132251 1595664106.80 151.4760 60.0004 32.0000 1.9465 1.9487 403.6178 404.1770 0.0869 -1.0000 -1.0000 0132314 1595664106.90 151.4409 60.0004 32.0000 1.9466 1.9488 403.4825 404.0416 0.0869 -1.0000 -1.0000 0132502 1595664107.00 151.4409 60.0004 32.0000 1.9473 1.9495 403.4976 404.0576 0.0871 -1.0000 -1.0000 0132564 1595664107.10 151.4409 60.0004 32.0000 1.9469 1.9491 403.3847 403.9446 0.0871 -1.0000 -1.0000 0132626 1595664107.20 151.4409 60.0004 32.0000 1.9461 1.9483 403.5953 404.1556 0.0871 -1.0000 -1.0000 0132705 1595664107.30 151.4409 60.0004 32.0000 1.9461 1.9483 403.5796 404.1391 0.0869 -1.0000 -1.0000 0132783 1595664107.40 151.5130 60.0004 32.0000 1.9461 1.9483 403.4767 404.0364 0.0871 -1.0000 -1.0000 0132845 1595664107.50 151.5130 60.0004 32.0000 1.9473 1.9496 403.5224 404.0826 0.0870 -1.0000 -1.0000 0132908 1595664107.60 151.5130 60.0004 32.0000 1.9465 1.9488 403.6423 404.2027 0.0871 -1.0000 -1.0000 0132970 1595664107.70 151.5130 60.0004 32.0000 1.9467 1.9489 403.6390 404.1980 0.0869 -1.0000 -1.0000 0133033 1595664107.80 151.5130 60.0004 32.0000 1.9471 1.9494 403.4651 404.0254 0.0871 -1.0000 -1.0000 0133111 1595664107.90 151.5401 60.0004 32.0000 1.9468 1.9490 403.4197 403.9789 0.0869 -1.0000 -1.0000 0133173 1595664108.00 151.5401 60.0004 32.0000 1.9468 1.9490 403.5113 404.0715 0.0871 -1.0000 -1.0000 0133251 1595664108.10 151.5401 60.0004 32.0000 1.9459 1.9481 403.5960 404.1561 0.0870 -1.0000 -1.0000 0133314 1595664108.20 151.5401 60.0004 32.0000 1.9462 1.9485 403.5762 404.1362 0.0870 -1.0000 -1.0000 0133376 1595664108.30 151.5401 60.0004 32.0000 1.9468 1.9490 403.4368 403.9960 0.0870 -1.0000 -1.0000 0133439 1595664108.40 151.5401 60.0004 32.0000 1.9462 1.9484 403.4349 403.9950 0.0871 -1.0000 -1.0000 0134283 1595664108.50 151.4492 60.0004 32.0000 1.9461 1.9483 403.4680 404.0286 0.0871 -1.0000 -1.0000 0134345 1595664108.60 151.4492 60.0004 32.0000 1.9464 1.9486 403.5172 404.0771 0.0870 -1.0000 -1.0000 0134423 1595664108.70 151.4492 60.0004 32.0000 1.9474 1.9496 403.4139 403.9732 0.0870 -1.0000 -1.0000 0134486 1595664108.80 151.4492 60.0004 32.0000 1.9463 1.9486 403.3305 403.8897 0.0870 -1.0000 -1.0000 0134548 1595664108.90 151.4492 60.0004 32.0000 1.9462 1.9485 403.5323 404.0924 0.0871 -1.0000 -1.0000 0134626 1595664109.00 151.4492 60.0004 32.0000 1.9458 1.9480 403.5576 404.1181 0.0871 -1.0000 -1.0000 0134688 1595664109.10 151.5507 60.0004 32.0000 1.9471 1.9493 403.4949 404.0548 0.0870 -1.0000 -1.0000 0134751 1595664109.20 151.5507 60.0004 32.0000 1.9472 1.9495 403.4503 404.0101 0.0870 -1.0000 -1.0000 0134813 1595664109.30 151.5507 60.0004 32.0000 1.9472 1.9494 403.4586 404.0175 0.0869 -1.0000 -1.0000 0134876 1595664109.40 151.5507 60.0004 32.0000 1.9467 1.9490 403.6057 404.1659 0.0871 -1.0000 -1.0000 0134938 1595664109.50 151.5507 60.0004 32.0000 1.9465 1.9487 403.6451 404.2042 0.0869 -1.0000 -1.0000 0135016 1595664109.60 151.4597 60.0008 32.0000 1.9460 1.9483 403.5074 404.0674 0.0871 -1.0000 -1.0000 0135079 1595664109.70 151.4597 60.0008 32.0000 1.9465 1.9487 403.4472 404.0055 0.0868 -1.0000 -1.0000 0135141 1595664109.80 151.4597 60.0008 32.0000 1.9468 1.9490 403.5360 404.0959 0.0870 -1.0000 -1.0000 0135220 1595664109.90 151.4597 60.0008 32.0000 1.9468 1.9490 403.6678 404.2279 0.0871 -1.0000 -1.0000 0135282 1595664110.00 151.4597 60.0008 32.0000 1.9475 1.9497 403.6103 404.1699 0.0870 -1.0000 -1.0000 0135360 1595664110.10 151.4597 60.0008 32.0000 1.9475 1.9497 403.4179 403.9776 0.0871 -1.0000 -1.0000 0135423 1595664110.20 151.4597 60.0008 32.0000 1.9467 1.9489 403.5594 404.1196 0.0870 -1.0000 -1.0000 0135485 1595664110.30 151.4597 60.0008 32.0000 1.9464 1.9486 403.5876 404.1476 0.0871 -1.0000 -1.0000 0135548 1595664110.40 151.4597 60.0008 32.0000 1.9469 1.9491 403.4416 404.0009 0.0870 -1.0000 -1.0000 0136235 1595664110.50 151.4597 60.0008 32.0000 1.9466 1.9488 403.4825 404.0418 0.0869 -1.0000 -1.0000 0136297 1595664110.60 151.4597 60.0008 32.0000 1.9461 1.9483 403.5342 404.0934 0.0870 -1.0000 -1.0000 0136376 1595664110.70 151.4597 60.0008 32.0000 1.9460 1.9482 403.5725 404.1319 0.0869 -1.0000 -1.0000 0136438 1595664110.80 151.4886 60.0008 32.0000 1.9466 1.9489 403.5971 404.1567 0.0871 -1.0000 -1.0000 0136501 1595664110.90 151.4886 60.0008 32.0000 1.9460 1.9482 403.5429 404.1034 0.0871 -1.0000 -1.0000 0136579 1595664111.00 151.4886 60.0008 32.0000 1.9462 1.9484 403.5566 404.1161 0.0869 -1.0000 -1.0000 0136750 1595664111.10 151.4886 60.0008 32.0000 1.9465 1.9487 403.6562 404.2170 0.0871 -1.0000 -1.0000 0136813 1595664111.20 151.4886 60.0008 32.0000 1.9470 1.9493 403.5633 404.1230 0.0869 -1.0000 -1.0000 0136891 1595664111.30 151.4886 60.0008 32.0000 1.9467 1.9490 403.3895 403.9486 0.0870 -1.0000 -1.0000 0136938 1595664111.40 151.4958 60.0008 32.0000 1.9468 1.9490 403.4565 404.0173 0.0871 -1.0000 -1.0000 0137016 1595664111.50 151.5349 60.0008 32.0000 1.9463 1.9485 403.5780 404.1381 0.0871 -1.0000 -1.0000 0137094 1595664111.60 151.5349 60.0008 32.0000 1.9466 1.9489 403.6528 404.2119 0.0869 -1.0000 -1.0000 0137157 1595664111.70 151.5349 60.0008 32.0000 1.9470 1.9492 403.5012 404.0628 0.0872 -1.0000 -1.0000 0137219 1595664111.80 151.5349 60.0008 32.0000 1.9468 1.9490 403.4603 404.0199 0.0871 -1.0000 -1.0000 0137297 1595664111.90 151.5349 60.0008 32.0000 1.9460 1.9483 403.5517 404.1120 0.0871 -1.0000 -1.0000 0137360 1595664112.00 151.5349 60.0008 32.0000 1.9458 1.9480 403.6418 404.2021 0.0871 -1.0000 -1.0000 0137438 1595664112.10 151.4836 60.0008 32.0000 1.9472 1.9494 403.4410 404.0010 0.0870 -1.0000 -1.0000 0137500 1595664112.20 151.4323 60.0008 32.0000 1.9467 1.9489 403.5143 404.0741 0.0871 -1.0000 -1.0000 0137563 1595664112.30 151.4323 60.0008 32.0000 1.9459 1.9481 403.5409 404.1017 0.0872 -1.0000 -1.0000 0137641 1595664112.40 151.4323 60.0008 32.0000 1.9453 1.9475 403.5678 404.1285 0.0872 -1.0000 -1.0000 0137704 1595664112.50 151.4323 60.0008 32.0000 1.9466 1.9489 403.5155 404.0762 0.0872 -1.0000 -1.0000 0137766 1595664112.60 151.4323 60.0008 32.0000 1.9471 1.9493 403.5105 404.0700 0.0870 -1.0000 -1.0000 0137844 1595664112.70 151.4551 60.0008 32.0000 1.9472 1.9495 403.5290 404.0889 0.0870 -1.0000 -1.0000 0137907 1595664112.80 151.4551 60.0008 32.0000 1.9467 1.9489 403.5836 404.1438 0.0871 -1.0000 -1.0000 0137969 1595664112.90 151.4551 60.0008 32.0000 1.9459 1.9482 403.6262 404.1857 0.0870 -1.0000 -1.0000 0138047 1595664113.00 151.4551 60.0008 32.0000 1.9463 1.9485 403.6022 404.1628 0.0871 -1.0000 -1.0000 0138219 1595664113.10 151.4551 60.0008 32.0000 1.9469 1.9492 403.5436 404.1045 0.0871 -1.0000 -1.0000 0138282 1595664113.20 151.5671 60.0008 32.0000 1.9471 1.9493 403.4611 404.0197 0.0869 -1.0000 -1.0000 0138359 1595664113.30 151.5760 60.0008 32.0000 1.9468 1.9491 403.6822 404.2421 0.0870 -1.0000 -1.0000 0138422 1595664113.40 151.5760 60.0008 32.0000 1.9459 1.9481 403.6250 404.1850 0.0871 -1.0000 -1.0000 0138485 1595664113.50 151.5760 60.0008 32.0000 1.9465 1.9487 403.5211 404.0817 0.0871 -1.0000 -1.0000 0138781 1595664113.60 151.5760 60.0008 32.0000 1.9470 1.9493 403.4555 404.0159 0.0871 -1.0000 -1.0000 0138844 1595664113.70 151.5760 60.0008 32.0000 1.9464 1.9487 403.4559 404.0166 0.0872 -1.0000 -1.0000 0138906 1595664113.80 151.5760 60.0008 32.0000 1.9461 1.9483 403.5683 404.1288 0.0870 -1.0000 -1.0000 0138969 1595664113.90 151.5760 60.0008 32.0000 1.9465 1.9487 403.5126 404.0715 0.0869 -1.0000 -1.0000 0139031 1595664114.00 151.5760 60.0008 32.0000 1.9467 1.9489 403.4945 404.0546 0.0871 -1.0000 -1.0000 0139109 1595664114.10 151.5760 60.0008 32.0000 1.9463 1.9485 403.3963 403.9562 0.0871 -1.0000 -1.0000 0139234 1595664114.20 151.5760 60.0008 32.0000 1.9471 1.9494 403.4242 403.9842 0.0871 -1.0000 -1.0000 0139297 1595664114.30 151.5760 60.0008 32.0000 1.9470 1.9492 403.6334 404.1936 0.0871 -1.0000 -1.0000 0139375 1595664114.40 151.5554 60.0008 32.0000 1.9464 1.9486 403.5802 404.1401 0.0870 -1.0000 -1.0000 0139437 1595664114.50 151.5229 60.0008 32.0000 1.9471 1.9493 403.4607 404.0206 0.0871 -1.0000 -1.0000 0139500 1595664114.60 151.5143 60.0008 32.0000 1.9475 1.9497 403.4303 403.9903 0.0870 -1.0000 -1.0000 0139734 1595664114.70 151.5143 60.0008 32.0000 1.9477 1.9499 403.5936 404.1527 0.0869 -1.0000 -1.0000 0139797 1595664114.80 151.5143 60.0008 32.0000 1.9464 1.9487 403.6680 404.2275 0.0870 -1.0000 -1.0000 0139859 1595664114.90 151.5438 60.0010 32.0000 1.9464 1.9487 403.6377 404.1980 0.0870 -1.0000 -1.0000 0139937 1595664115.00 151.5684 60.0012 32.0000 1.9476 1.9498 403.5568 404.1163 0.0870 -1.0000 -1.0000 0140000 1595664115.10 151.5684 60.0012 32.0000 1.9470 1.9492 403.4353 403.9945 0.0869 -1.0000 -1.0000 0140468 1595664115.20 151.5684 60.0012 32.0000 1.9472 1.9494 403.4346 403.9940 0.0870 -1.0000 -1.0000 0140546 1595664115.30 151.5684 60.0012 32.0000 1.9480 1.9502 403.5215 404.0808 0.0870 -1.0000 -1.0000 0140609 1595664115.40 151.5684 60.0012 32.0000 1.9466 1.9489 403.5400 404.0998 0.0870 -1.0000 -1.0000 0140671 1595664115.50 151.5684 60.0012 32.0000 1.9468 1.9490 403.4049 403.9656 0.0871 -1.0000 -1.0000 0140734 1595664115.60 151.5684 60.0012 32.0000 1.9469 1.9491 403.4396 403.9983 0.0869 -1.0000 -1.0000 0141078 1595664115.70 151.5684 60.0012 32.0000 1.9471 1.9493 403.5489 404.1083 0.0868 -1.0000 -1.0000 0141140 1595664115.80 151.5684 60.0012 32.0000 1.9474 1.9496 403.4792 404.0402 0.0873 -1.0000 -1.0000 0141218 1595664115.90 151.5684 60.0012 32.0000 1.9473 1.9495 403.3655 403.9246 0.0870 -1.0000 -1.0000 0141281 1595664116.00 151.5684 60.0012 32.0000 1.9460 1.9483 403.4735 404.0334 0.0870 -1.0000 -1.0000 0141359 1595664116.10 151.6157 60.0012 32.0000 1.9458 1.9480 403.6310 404.1907 0.0870 -1.0000 -1.0000 0141484 1595664116.20 151.6506 60.0012 32.0000 1.9471 1.9493 403.5234 404.0819 0.0869 -1.0000 -1.0000 0141546 1595664116.30 151.6506 60.0012 32.0000 1.9473 1.9496 403.4539 404.0136 0.0870 -1.0000 -1.0000 0141624 1595664116.40 151.6506 60.0012 32.0000 1.9473 1.9496 403.4532 404.0118 0.0868 -1.0000 -1.0000 0141687 1595664116.50 151.6506 60.0012 32.0000 1.9463 1.9486 403.5374 404.0973 0.0870 -1.0000 -1.0000 0141749 1595664116.60 151.6506 60.0012 32.0000 1.9467 1.9489 403.4897 404.0492 0.0871 -1.0000 -1.0000 0141999 1595664116.70 151.5298 60.0012 32.0000 1.9468 1.9490 403.4384 403.9991 0.0872 -1.0000 -1.0000 0142062 1595664116.80 151.5298 60.0012 32.0000 1.9471 1.9493 403.4608 404.0212 0.0871 -1.0000 -1.0000 0142124 1595664116.90 151.5298 60.0012 32.0000 1.9462 1.9484 403.5894 404.1490 0.0870 -1.0000 -1.0000 0142187 1595664117.00 151.5298 60.0012 32.0000 1.9473 1.9495 403.5632 404.1229 0.0870 -1.0000 -1.0000 0142249 1595664117.10 151.5298 60.0012 32.0000 1.9470 1.9492 403.4913 404.0508 0.0870 -1.0000 -1.0000 0142312 1595664117.20 151.5224 60.0012 32.0000 1.9473 1.9495 403.3665 403.9262 0.0870 -1.0000 -1.0000 0142390 1595664117.30 151.5220 60.0012 32.0000 1.9476 1.9498 403.5422 404.1024 0.0871 -1.0000 -1.0000 0142452 1595664117.40 151.5220 60.0012 32.0000 1.9464 1.9486 403.6363 404.1963 0.0870 -1.0000 -1.0000 0142515 1595664117.50 151.5220 60.0012 32.0000 1.9459 1.9482 403.5673 404.1270 0.0870 -1.0000 -1.0000 0142593 1595664117.60 151.5220 60.0012 32.0000 1.9468 1.9490 403.4499 404.0087 0.0868 -1.0000 -1.0000 0142655 1595664117.70 151.5160 60.0012 32.0000 1.9465 1.9487 403.4799 404.0398 0.0870 -1.0000 -1.0000 0142718 1595664117.80 151.5068 60.0012 32.0000 1.9463 1.9486 403.6002 404.1594 0.0870 -1.0000 -1.0000 0142796 1595664117.90 151.5068 60.0012 32.0000 1.9470 1.9492 403.5810 404.1413 0.0871 -1.0000 -1.0000 0142858 1595664118.00 151.5068 60.0012 32.0000 1.9474 1.9497 403.5044 404.0636 0.0870 -1.0000 -1.0000 0142921 1595664118.10 151.5068 60.0012 32.0000 1.9469 1.9491 403.3981 403.9580 0.0871 -1.0000 -1.0000 0142983 1595664118.20 151.5068 60.0012 32.0000 1.9463 1.9486 403.5013 404.0611 0.0870 -1.0000 -1.0000 0143046 1595664118.30 151.4983 60.0012 32.0000 1.9468 1.9490 403.6355 404.1941 0.0869 -1.0000 -1.0000 0143124 1595664118.40 151.4983 60.0012 32.0000 1.9464 1.9487 403.5123 404.0721 0.0870 -1.0000 -1.0000 0143186 1595664118.50 151.4983 60.0012 32.0000 1.9471 1.9493 403.4398 403.9991 0.0870 -1.0000 -1.0000 0143249 1595664118.60 151.4983 60.0012 32.0000 1.9465 1.9488 403.4033 403.9623 0.0869 -1.0000 -1.0000 0143327 1595664118.70 151.4983 60.0012 32.0000 1.9467 1.9490 403.4379 403.9970 0.0869 -1.0000 -1.0000 0143983 1595664118.80 151.4983 60.0012 32.0000 1.9465 1.9487 403.5165 404.0758 0.0870 -1.0000 -1.0000 0144046 1595664118.90 151.4983 60.0012 32.0000 1.9470 1.9492 403.5151 404.0742 0.0869 -1.0000 -1.0000 0144124 1595664119.00 151.4983 60.0012 32.0000 1.9472 1.9494 403.4155 403.9749 0.0870 -1.0000 -1.0000 0144186 1595664119.10 151.4983 60.0012 32.0000 1.9471 1.9494 403.4312 403.9912 0.0871 -1.0000 -1.0000 0144249 1595664119.20 151.4983 60.0012 32.0000 1.9464 1.9486 403.5998 404.1597 0.0871 -1.0000 -1.0000 0144530 1595664119.30 151.4983 60.0012 32.0000 1.9464 1.9487 403.5705 404.1313 0.0870 -1.0000 -1.0000 0144592 1595664119.40 151.5760 60.0012 32.0000 1.9466 1.9488 403.5050 404.0650 0.0871 -1.0000 -1.0000 0144655 1595664119.50 151.5760 60.0012 32.0000 1.9464 1.9487 403.3741 403.9340 0.0870 -1.0000 -1.0000 0144733 1595664119.60 151.5760 60.0012 32.0000 1.9470 1.9493 403.4957 404.0549 0.0869 -1.0000 -1.0000 0144795 1595664119.70 151.5760 60.0012 32.0000 1.9464 1.9486 403.5795 404.1389 0.0870 -1.0000 -1.0000 0145014 1595664119.80 151.5760 60.0012 32.0000 1.9470 1.9492 403.5530 404.1134 0.0871 -1.0000 -1.0000 0145092 1595664119.90 151.5404 60.0012 32.0000 1.9467 1.9489 403.4592 404.0192 0.0870 -1.0000 -1.0000 0145155 1595664120.00 151.5167 60.0012 32.0000 1.9466 1.9488 403.5588 404.1186 0.0871 -1.0000 -1.0000 0145233 1595664120.10 151.5167 60.0012 32.0000 1.9465 1.9488 403.5712 404.1308 0.0870 -1.0000 -1.0000 0145295 1595664120.20 151.5167 60.0012 32.0000 1.9459 1.9481 403.4977 404.0571 0.0870 -1.0000 -1.0000 0145530 1595664120.30 151.5167 60.0012 32.0000 1.9468 1.9491 403.3833 403.9429 0.0870 -1.0000 -1.0000 0145592 1595664120.40 151.4147 60.0008 32.0000 1.9469 1.9491 403.4921 404.0521 0.0871 -1.0000 -1.0000 0145655 1595664120.50 151.5308 60.0008 32.0000 1.9460 1.9482 403.5801 404.1396 0.0870 -1.0000 -1.0000 0145717 1595664120.60 151.5308 60.0008 32.0000 1.9458 1.9481 403.5515 404.1127 0.0873 -1.0000 -1.0000 0145795 1595664120.70 151.5308 60.0008 32.0000 1.9473 1.9496 403.4905 404.0503 0.0870 -1.0000 -1.0000 0145983 1595664120.80 151.5308 60.0008 32.0000 1.9473 1.9495 403.4002 403.9603 0.0871 -1.0000 -1.0000 0146045 1595664120.90 151.5308 60.0008 32.0000 1.9475 1.9497 403.5317 404.0919 0.0871 -1.0000 -1.0000 0146108 1595664121.00 151.5748 60.0008 32.0000 1.9463 1.9485 403.6068 404.1676 0.0871 -1.0000 -1.0000 0146170 1595664121.10 151.5758 60.0008 32.0000 1.9467 1.9489 403.4951 404.0550 0.0870 -1.0000 -1.0000 0146233 1595664121.20 151.5758 60.0008 32.0000 1.9474 1.9496 403.3912 403.9514 0.0872 -1.0000 -1.0000 0146530 1595664121.30 151.5758 60.0008 32.0000 1.9474 1.9497 403.3511 403.9113 0.0871 -1.0000 -1.0000 0146592 1595664121.40 151.5758 60.0008 32.0000 1.9474 1.9496 403.5355 404.0947 0.0870 -1.0000 -1.0000 0146654 1595664121.50 151.5699 60.0008 32.0000 1.9468 1.9490 403.5607 404.1205 0.0870 -1.0000 -1.0000 0146733 1595664121.60 151.5190 60.0008 32.0000 1.9468 1.9490 403.4225 403.9820 0.0870 -1.0000 -1.0000 0146795 1595664121.70 151.5190 60.0008 32.0000 1.9473 1.9495 403.3998 403.9599 0.0871 -1.0000 -1.0000 0146982 1595664121.80 151.5190 60.0008 32.0000 1.9468 1.9490 403.4845 404.0443 0.0870 -1.0000 -1.0000 0147045 1595664121.90 151.5190 60.0008 32.0000 1.9467 1.9489 403.6560 404.2151 0.0869 -1.0000 -1.0000 0147107 1595664122.00 151.5190 60.0008 32.0000 1.9470 1.9493 403.5637 404.1247 0.0872 -1.0000 -1.0000 0147186 1595664122.10 151.4670 60.0008 32.0000 1.9465 1.9488 403.5010 404.0614 0.0870 -1.0000 -1.0000 0147248 1595664122.20 151.4670 60.0008 32.0000 1.9468 1.9490 403.5323 404.0914 0.0869 -1.0000 -1.0000 0147310 1595664122.30 151.4670 60.0008 32.0000 1.9461 1.9483 403.6323 404.1921 0.0870 -1.0000 -1.0000 0147498 1595664122.40 151.4670 60.0008 32.0000 1.9461 1.9483 403.5992 404.1591 0.0870 -1.0000 -1.0000 0147560 1595664122.50 151.4670 60.0008 32.0000 1.9467 1.9489 403.4416 404.0019 0.0872 -1.0000 -1.0000 0147623 1595664122.60 151.4670 60.0008 32.0000 1.9473 1.9496 403.4077 403.9682 0.0871 -1.0000 -1.0000 0147701 1595664122.70 151.4670 60.0008 32.0000 1.9464 1.9486 403.4486 404.0081 0.0870 -1.0000 -1.0000 0147763 1595664122.80 151.4670 60.0008 32.0000 1.9466 1.9488 403.5026 404.0624 0.0871 -1.0000 -1.0000 0148248 1595664122.90 151.4670 60.0008 32.0000 1.9464 1.9487 403.4163 403.9769 0.0872 -1.0000 -1.0000 0148326 1595664123.00 151.4670 60.0008 32.0000 1.9469 1.9491 403.4758 404.0365 0.0871 -1.0000 -1.0000 0148389 1595664123.10 151.4670 60.0008 32.0000 1.9462 1.9485 403.6138 404.1739 0.0871 -1.0000 -1.0000 0148451 1595664123.20 151.5184 60.0008 32.0000 1.9472 1.9494 403.6345 404.1955 0.0872 -1.0000 -1.0000 0148529 1595664123.30 151.5184 60.0008 32.0000 1.9466 1.9488 403.5191 404.0799 0.0871 -1.0000 -1.0000 0148810 1595664123.40 151.5184 60.0008 32.0000 1.9465 1.9487 403.5482 404.1086 0.0871 -1.0000 -1.0000 0148873 1595664123.50 151.5184 60.0008 32.0000 1.9462 1.9484 403.5517 404.1116 0.0870 -1.0000 -1.0000 0148935 1595664123.60 151.5184 60.0008 32.0000 1.9465 1.9487 403.4587 404.0183 0.0870 -1.0000 -1.0000 0149013 1595664123.70 151.4729 60.0008 32.0000 1.9469 1.9492 403.3922 403.9514 0.0869 -1.0000 -1.0000 0149091 1595664123.80 151.4695 60.0008 32.0000 1.9468 1.9490 403.5063 404.0670 0.0873 -1.0000 -1.0000 0149232 1595664123.90 151.4695 60.0008 32.0000 1.9465 1.9488 403.4951 404.0556 0.0871 -1.0000 -1.0000 0149294 1595664124.00 151.4695 60.0008 32.0000 1.9461 1.9483 403.5803 404.1398 0.0869 -1.0000 -1.0000 0149357 1595664124.10 151.4695 60.0008 32.0000 1.9464 1.9486 403.5176 404.0777 0.0871 -1.0000 -1.0000 0149435 1595664124.20 151.4781 60.0008 32.0000 1.9468 1.9491 403.4028 403.9614 0.0870 -1.0000 -1.0000 0149497 1595664124.30 151.5258 60.0008 32.0000 1.9460 1.9483 403.4007 403.9612 0.0872 -1.0000 -1.0000 0149560 1595664124.40 151.5258 60.0008 32.0000 1.9465 1.9487 403.5068 404.0652 0.0868 -1.0000 -1.0000 0149622 1595664124.50 151.5258 60.0008 32.0000 1.9471 1.9493 403.5754 404.1353 0.0871 -1.0000 -1.0000 0149685 1595664124.60 151.5258 60.0008 32.0000 1.9469 1.9491 403.4666 404.0269 0.0871 -1.0000 -1.0000 0149763 1595664124.70 151.5258 60.0008 32.0000 1.9472 1.9495 403.3993 403.9595 0.0871 -1.0000 -1.0000 0149826 1595664124.80 151.5258 60.0008 32.0000 1.9466 1.9489 403.7120 404.2727 0.0871 -1.0000 -1.0000 0150013 1595664124.90 151.5258 60.0008 32.0000 1.9459 1.9482 403.5611 404.1211 0.0870 -1.0000 -1.0000 0150076 1595664125.00 151.5258 60.0008 32.0000 1.9466 1.9488 403.5061 404.0664 0.0872 -1.0000 -1.0000 0150138 1595664125.10 151.5230 60.0008 32.0000 1.9468 1.9491 403.3871 403.9477 0.0872 -1.0000 -1.0000 0150201 1595664125.20 151.4847 60.0008 32.0000 1.9463 1.9486 403.4939 404.0541 0.0871 -1.0000 -1.0000 0150279 1595664125.30 151.4847 60.0008 32.0000 1.9457 1.9480 403.5824 404.1425 0.0871 -1.0000 -1.0000 0150497 1595664125.40 151.4847 60.0008 32.0000 1.9456 1.9478 403.6407 404.2007 0.0870 -1.0000 -1.0000 0150560 1595664125.50 151.4847 60.0008 32.0000 1.9460 1.9483 403.4620 404.0221 0.0871 -1.0000 -1.0000 0150638 1595664125.60 151.4847 60.0008 32.0000 1.9464 1.9487 403.4788 404.0396 0.0872 -1.0000 -1.0000 0150700 1595664125.70 151.4847 60.0008 32.0000 1.9461 1.9484 403.5746 404.1358 0.0872 -1.0000 -1.0000 0150763 1595664125.80 151.4847 60.0008 32.0000 1.9466 1.9488 403.5282 404.0882 0.0870 -1.0000 -1.0000 0151263 1595664125.90 151.4397 60.0008 32.0000 1.9470 1.9492 403.4445 404.0039 0.0870 -1.0000 -1.0000 0151325 1595664126.00 151.4574 60.0008 32.0000 1.9464 1.9487 403.5726 404.1325 0.0871 -1.0000 -1.0000 0151388 1595664126.10 151.4611 60.0008 32.0000 1.9465 1.9487 403.6553 404.2152 0.0870 -1.0000 -1.0000 0151450 1595664126.20 151.4611 60.0008 32.0000 1.9464 1.9486 403.5951 404.1551 0.0871 -1.0000 -1.0000 0151513 1595664126.30 151.4611 60.0008 32.0000 1.9460 1.9482 403.5411 404.1009 0.0870 -1.0000 -1.0000 0151591 1595664126.40 151.4611 60.0008 32.0000 1.9466 1.9488 403.4062 403.9671 0.0872 -1.0000 -1.0000 0151653 1595664126.50 151.4611 60.0008 32.0000 1.9467 1.9489 403.5357 404.0961 0.0871 -1.0000 -1.0000 0151716 1595664126.60 151.5919 60.0008 32.0000 1.9464 1.9486 403.6192 404.1802 0.0872 -1.0000 -1.0000 0151794 1595664126.70 151.5919 60.0008 32.0000 1.9470 1.9493 403.6107 404.1720 0.0872 -1.0000 -1.0000 0151856 1595664126.80 151.5919 60.0008 32.0000 1.9475 1.9497 403.4686 404.0291 0.0871 -1.0000 -1.0000 0152028 1595664126.90 151.5919 60.0008 32.0000 1.9470 1.9493 403.5375 404.0972 0.0870 -1.0000 -1.0000 0152107 1595664127.00 151.5919 60.0008 32.0000 1.9468 1.9491 403.5962 404.1563 0.0871 -1.0000 -1.0000 0152169 1595664127.10 151.4541 60.0008 32.0000 1.9461 1.9484 403.5546 404.1155 0.0871 -1.0000 -1.0000 0152231 1595664127.20 151.4439 60.0008 32.0000 1.9472 1.9494 403.4301 403.9904 0.0872 -1.0000 -1.0000 0152294 1595664127.30 151.4439 60.0008 32.0000 1.9463 1.9485 403.4787 404.0394 0.0871 -1.0000 -1.0000 0152356 1595664127.40 151.4439 60.0008 32.0000 1.9465 1.9487 403.4166 403.9759 0.0869 -1.0000 -1.0000 0152794 1595664127.50 151.4439 60.0008 32.0000 1.9462 1.9485 403.5434 404.1032 0.0871 -1.0000 -1.0000 0152872 1595664127.60 151.4439 60.0008 32.0000 1.9472 1.9494 403.4280 403.9890 0.0872 -1.0000 -1.0000 0152934 1595664127.70 151.4439 60.0008 32.0000 1.9466 1.9488 403.4231 403.9834 0.0871 -1.0000 -1.0000 0152997 1595664127.80 151.4439 60.0008 32.0000 1.9469 1.9491 403.4859 404.0465 0.0872 -1.0000 -1.0000 0153059 1595664127.90 151.4439 60.0008 32.0000 1.9459 1.9481 403.4818 404.0420 0.0871 -1.0000 -1.0000 0153262 1595664128.00 151.4439 60.0008 32.0000 1.9465 1.9487 403.4914 404.0520 0.0871 -1.0000 -1.0000 0153340 1595664128.10 151.4439 60.0008 32.0000 1.9468 1.9491 403.4896 404.0499 0.0871 -1.0000 -1.0000 0153403 1595664128.20 151.4386 60.0008 32.0000 1.9472 1.9494 403.3846 403.9435 0.0869 -1.0000 -1.0000 0153465 1595664128.30 151.4068 60.0008 32.0000 1.9468 1.9490 403.6116 404.1710 0.0869 -1.0000 -1.0000 0153543 1595664128.40 151.4068 60.0008 32.0000 1.9463 1.9485 403.5612 404.1209 0.0871 -1.0000 -1.0000 0153762 1595664128.50 151.4068 60.0008 32.0000 1.9474 1.9496 403.4975 404.0571 0.0871 -1.0000 -1.0000 0153825 1595664128.60 151.4068 60.0008 32.0000 1.9466 1.9488 403.3994 403.9603 0.0872 -1.0000 -1.0000 0153903 1595664128.70 151.4068 60.0008 32.0000 1.9467 1.9489 403.5596 404.1197 0.0871 -1.0000 -1.0000 0153965 1595664128.80 151.5109 60.0008 32.0000 1.9458 1.9481 403.6097 404.1705 0.0872 -1.0000 -1.0000 0154028 1595664128.90 151.5109 60.0008 32.0000 1.9457 1.9480 403.5705 404.1315 0.0872 -1.0000 -1.0000 0154278 1595664129.00 151.5109 60.0008 32.0000 1.9464 1.9487 403.4451 404.0057 0.0872 -1.0000 -1.0000 0154324 1595664129.10 151.5109 60.0008 32.0000 1.9464 1.9486 403.4344 403.9945 0.0871 -1.0000 -1.0000 0154387 1595664129.20 151.5109 60.0008 32.0000 1.9458 1.9480 403.5644 404.1245 0.0871 -1.0000 -1.0000 0154465 1595664129.30 151.4438 60.0008 32.0000 1.9466 1.9488 403.4813 404.0418 0.0871 -1.0000 -1.0000 0154528 1595664129.40 151.4234 60.0008 32.0000 1.9463 1.9485 403.3989 403.9585 0.0870 -1.0000 -1.0000 0154762 1595664129.50 151.4234 60.0008 32.0000 1.9464 1.9486 403.4753 404.0349 0.0870 -1.0000 -1.0000 0154840 1595664129.60 151.4234 60.0008 32.0000 1.9467 1.9489 403.4993 404.0595 0.0872 -1.0000 -1.0000 0154902 1595664129.70 151.4234 60.0008 32.0000 1.9461 1.9483 403.5682 404.1291 0.0872 -1.0000 -1.0000 0154965 1595664129.80 151.4242 60.0008 32.0000 1.9464 1.9486 403.3388 403.8988 0.0871 -1.0000 -1.0000 0155043 1595664129.90 151.4653 60.0001 32.0000 1.9478 1.9501 403.3468 403.9071 0.0872 -1.0000 -1.0000 0155106 1595664130.00 151.4653 60.0001 32.0000 1.9467 1.9489 403.4802 404.0403 0.0871 -1.0000 -1.0000 0155496 1595664130.10 151.4653 60.0001 32.0000 1.9462 1.9484 403.4981 404.0589 0.0872 -1.0000 -1.0000 0155559 1595664130.20 151.4653 60.0001 32.0000 1.9462 1.9484 403.4371 403.9973 0.0871 -1.0000 -1.0000 0155605 1595664130.30 151.4653 60.0001 32.0000 1.9469 1.9491 403.4323 403.9924 0.0871 -1.0000 -1.0000 0155684 1595664130.40 151.4653 60.0001 32.0000 1.9460 1.9482 403.4239 403.9848 0.0872 -1.0000 -1.0000 0155746 1595664130.50 151.4653 60.0001 32.0000 1.9457 1.9479 403.5062 404.0662 0.0870 -1.0000 -1.0000 0155981 1595664130.60 151.4653 60.0001 32.0000 1.9466 1.9488 403.5302 404.0899 0.0870 -1.0000 -1.0000 0156058 1595664130.70 151.4653 60.0001 32.0000 1.9465 1.9488 403.4617 404.0215 0.0871 -1.0000 -1.0000 0156121 1595664130.80 151.4653 60.0001 32.0000 1.9464 1.9486 403.3834 403.9433 0.0870 -1.0000 -1.0000 0156184 1595664130.90 151.4653 60.0001 32.0000 1.9464 1.9486 403.5251 404.0853 0.0871 -1.0000 -1.0000 0156246 1595664131.00 151.4732 60.0001 32.0000 1.9464 1.9486 403.5781 404.1384 0.0871 -1.0000 -1.0000 0156324 1595664131.10 151.5165 60.0001 32.0000 1.9469 1.9491 403.5339 404.0944 0.0872 -1.0000 -1.0000 0156387 1595664131.20 151.5165 60.0001 32.0000 1.9468 1.9490 403.4145 403.9747 0.0871 -1.0000 -1.0000 0156449 1595664131.30 151.4328 60.0001 32.0000 1.9464 1.9486 403.5230 404.0839 0.0872 -1.0000 -1.0000 0156512 1595664131.40 151.4328 60.0001 32.0000 1.9464 1.9486 403.6297 404.1900 0.0870 -1.0000 -1.0000 0156574 1595664131.50 151.4328 60.0001 32.0000 1.9466 1.9488 403.5103 404.0703 0.0871 -1.0000 -1.0000 0156652 1595664131.60 151.4420 60.0001 32.0000 1.9472 1.9494 403.4528 404.0140 0.0872 -1.0000 -1.0000 0156715 1595664131.70 151.4420 60.0001 32.0000 1.9468 1.9490 403.4588 404.0188 0.0871 -1.0000 -1.0000 0156777 1595664131.80 151.4420 60.0001 32.0000 1.9464 1.9487 403.5736 404.1342 0.0871 -1.0000 -1.0000 0156855 1595664131.90 151.4420 60.0001 32.0000 1.9459 1.9481 403.6050 404.1657 0.0871 -1.0000 -1.0000 0156918 1595664132.00 151.4420 60.0001 32.0000 1.9472 1.9494 403.4778 404.0375 0.0871 -1.0000 -1.0000 0157011 1595664132.10 151.4603 60.0001 32.0000 1.9465 1.9487 403.3593 403.9200 0.0872 -1.0000 -1.0000 0157074 1595664132.20 151.4852 60.0001 32.0000 1.9468 1.9490 403.3911 403.9501 0.0870 -1.0000 -1.0000 0157136 1595664132.30 151.4852 60.0001 32.0000 1.9459 1.9481 403.6435 404.2038 0.0870 -1.0000 -1.0000 0157199 1595664132.40 151.4852 60.0001 32.0000 1.9458 1.9480 403.5063 404.0661 0.0870 -1.0000 -1.0000 0157261 1595664132.50 151.4852 60.0001 32.0000 1.9459 1.9481 403.4258 403.9857 0.0871 -1.0000 -1.0000 0157511 1595664132.60 151.4852 60.0001 32.0000 1.9461 1.9483 403.4309 403.9909 0.0872 -1.0000 -1.0000 0157589 1595664132.70 151.5076 60.0001 32.0000 1.9460 1.9483 403.5943 404.1554 0.0872 -1.0000 -1.0000 0157652 1595664132.80 151.5076 60.0001 32.0000 1.9462 1.9485 403.5332 404.0931 0.0871 -1.0000 -1.0000 0157715 1595664132.90 151.5076 60.0001 32.0000 1.9472 1.9494 403.4979 404.0590 0.0873 -1.0000 -1.0000 0157777 1595664133.00 151.5076 60.0001 32.0000 1.9472 1.9494 403.4224 403.9825 0.0870 -1.0000 -1.0000 0158027 1595664133.10 151.5076 60.0001 32.0000 1.9463 1.9486 403.4624 404.0231 0.0872 -1.0000 -1.0000 0158089 1595664133.20 151.4423 60.0001 32.0000 1.9462 1.9484 403.5828 404.1431 0.0871 -1.0000 -1.0000 0158152 1595664133.30 151.4356 60.0001 32.0000 1.9466 1.9489 403.5552 404.1159 0.0872 -1.0000 -1.0000 0158214 1595664133.40 151.4356 60.0001 32.0000 1.9468 1.9491 403.4288 403.9888 0.0871 -1.0000 -1.0000 0158277 1595664133.50 151.4356 60.0001 32.0000 1.9474 1.9496 403.3910 403.9520 0.0872 -1.0000 -1.0000 0158527 1595664133.60 151.4356 60.0001 32.0000 1.9459 1.9481 403.6266 404.1878 0.0872 -1.0000 -1.0000 0158589 1595664133.70 151.4356 60.0001 32.0000 1.9457 1.9479 403.5710 404.1309 0.0870 -1.0000 -1.0000 0158652 1595664133.80 151.4356 60.0001 32.0000 1.9471 1.9493 403.5173 404.0782 0.0872 -1.0000 -1.0000 0158730 1595664133.90 151.4356 60.0001 32.0000 1.9463 1.9485 403.5338 404.0951 0.0872 -1.0000 -1.0000 0158792 1595664134.00 151.4356 60.0001 32.0000 1.9459 1.9481 403.6283 404.1887 0.0871 -1.0000 -1.0000 0159542 1595664134.10 151.4860 60.0001 32.0000 1.9451 1.9473 403.6737 404.2345 0.0871 -1.0000 -1.0000 0159605 1595664134.20 151.5097 60.0001 32.0000 1.9464 1.9486 403.5867 404.1466 0.0870 -1.0000 -1.0000 0159667 1595664134.30 151.5097 60.0001 32.0000 1.9471 1.9493 403.4306 403.9914 0.0873 -1.0000 -1.0000 0159730 1595664134.40 151.5097 60.0001 32.0000 1.9465 1.9487 403.4128 403.9731 0.0871 -1.0000 -1.0000 0159792 1595664134.50 151.5097 60.0001 32.0000 1.9468 1.9490 403.5807 404.1413 0.0871 -1.0000 -1.0000 0159854 1595664134.60 151.5097 60.0001 32.0000 1.9459 1.9481 403.5797 404.1411 0.0872 -1.0000 -1.0000 0159933 1595664134.70 151.5051 60.0001 32.0000 1.9467 1.9489 403.3501 403.9099 0.0871 -1.0000 -1.0000 0159995 1595664134.80 151.5050 60.0001 32.0000 1.9467 1.9490 403.4078 403.9680 0.0871 -1.0000 -1.0000 0200057 1595664134.90 151.5050 60.0001 32.0000 1.9465 1.9487 403.6014 404.1623 0.0872 -1.0000 -1.0000 0200136 1595664135.00 151.5050 60.0001 32.0000 1.9464 1.9486 403.6622 404.2233 0.0872 -1.0000 -1.0000 0200198 1595664135.10 151.5050 60.0001 32.0000 1.9474 1.9496 403.3946 403.9553 0.0871 -1.0000 -1.0000 0200261 1595664135.20 151.5050 60.0001 32.0000 1.9471 1.9493 403.4244 403.9840 0.0870 -1.0000 -1.0000 0200339 1595664135.30 151.5050 60.0001 32.0000 1.9466 1.9488 403.5637 404.1246 0.0872 -1.0000 -1.0000 0200401 1595664135.40 151.4438 60.0003 32.0000 1.9473 1.9496 403.5090 404.0705 0.0872 -1.0000 -1.0000 0200464 1595664135.50 151.4438 60.0003 32.0000 1.9473 1.9496 403.4397 404.0005 0.0872 -1.0000 -1.0000 0200542 1595664135.60 151.4438 60.0003 32.0000 1.9468 1.9490 403.4075 403.9686 0.0872 -1.0000 -1.0000 0200917 1595664135.70 151.5430 60.0003 32.0000 1.9467 1.9489 403.4218 403.9821 0.0871 -1.0000 -1.0000 0200979 1595664135.80 151.5430 60.0003 32.0000 1.9466 1.9488 403.5450 404.1053 0.0871 -1.0000 -1.0000 0201057 1595664135.90 151.5430 60.0003 32.0000 1.9473 1.9495 403.5110 404.0724 0.0873 -1.0000 -1.0000 0201120 1595664136.00 151.5430 60.0003 32.0000 1.9470 1.9492 403.4074 403.9687 0.0872 -1.0000 -1.0000 0201182 1595664136.10 151.5430 60.0003 32.0000 1.9474 1.9496 403.4924 404.0527 0.0871 -1.0000 -1.0000 0201323 1595664136.20 151.5430 60.0003 32.0000 1.9463 1.9485 403.6781 404.2388 0.0871 -1.0000 -1.0000 0201385 1595664136.30 151.5430 60.0003 32.0000 1.9467 1.9489 403.6196 404.1807 0.0873 -1.0000 -1.0000 0201463 1595664136.40 151.5368 60.0003 32.0000 1.9474 1.9497 403.4950 404.0562 0.0872 -1.0000 -1.0000 0201526 1595664136.50 151.4833 60.0003 32.0000 1.9467 1.9489 403.4167 403.9769 0.0871 -1.0000 -1.0000 0201588 1595664136.60 151.4833 60.0003 32.0000 1.9464 1.9486 403.6155 404.1768 0.0872 -1.0000 -1.0000 0201839 1595664136.70 151.4833 60.0003 32.0000 1.9461 1.9483 403.5706 404.1314 0.0872 -1.0000 -1.0000 0201901 1595664136.80 151.4833 60.0003 32.0000 1.9465 1.9487 403.5558 404.1163 0.0871 -1.0000 -1.0000 0201963 1595664136.90 151.4833 60.0003 32.0000 1.9469 1.9491 403.3779 403.9371 0.0870 -1.0000 -1.0000 0202026 1595664137.00 151.4253 60.0003 32.0000 1.9469 1.9492 403.5932 404.1537 0.0871 -1.0000 -1.0000 0202089 1595664137.10 151.4253 60.0003 32.0000 1.9459 1.9481 403.6900 404.2512 0.0872 -1.0000 -1.0000 0202292 1595664137.20 151.4253 60.0003 32.0000 1.9464 1.9487 403.4620 404.0220 0.0871 -1.0000 -1.0000 0202354 1595664137.30 151.4253 60.0003 32.0000 1.9462 1.9484 403.4224 403.9833 0.0872 -1.0000 -1.0000 0202417 1595664137.40 151.4253 60.0003 32.0000 1.9467 1.9490 403.5253 404.0856 0.0871 -1.0000 -1.0000 0202479 1595664137.50 151.4253 60.0003 32.0000 1.9463 1.9485 403.6021 404.1630 0.0872 -1.0000 -1.0000 0202557 1595664137.60 151.4253 60.0003 32.0000 1.9463 1.9486 403.6238 404.1843 0.0871 -1.0000 -1.0000 0203307 1595664137.70 151.4253 60.0003 32.0000 1.9474 1.9497 403.4945 404.0547 0.0871 -1.0000 -1.0000 0203369 1595664137.80 151.4253 60.0003 32.0000 1.9467 1.9489 403.5641 404.1247 0.0871 -1.0000 -1.0000 0203447 1595664137.90 151.4253 60.0003 32.0000 1.9463 1.9485 403.6338 404.1932 0.0870 -1.0000 -1.0000 0203510 1595664138.00 151.4253 60.0003 32.0000 1.9464 1.9487 403.6125 404.1728 0.0871 -1.0000 -1.0000 0203588 1595664138.10 151.5175 60.0003 32.0000 1.9467 1.9489 403.5587 404.1190 0.0871 -1.0000 -1.0000 0203650 1595664138.20 151.5175 60.0003 32.0000 1.9467 1.9489 403.4585 404.0188 0.0871 -1.0000 -1.0000 0203744 1595664138.30 151.5175 60.0003 32.0000 1.9461 1.9483 403.6028 404.1627 0.0870 -1.0000 -1.0000 0203807 1595664138.40 151.5175 60.0003 32.0000 1.9469 1.9491 403.5743 404.1343 0.0871 -1.0000 -1.0000 0203869 1595664138.50 151.5175 60.0003 32.0000 1.9469 1.9491 403.4753 404.0348 0.0870 -1.0000 -1.0000 0203932 1595664138.60 151.5566 60.0003 32.0000 1.9462 1.9484 403.4574 404.0172 0.0870 -1.0000 -1.0000 0204025 1595664138.70 151.5626 60.0003 32.0000 1.9462 1.9484 403.4927 404.0522 0.0870 -1.0000 -1.0000 0204088 1595664138.80 151.5626 60.0003 32.0000 1.9460 1.9483 403.4719 404.0322 0.0872 -1.0000 -1.0000 0204150 1595664138.90 151.5626 60.0003 32.0000 1.9463 1.9485 403.4986 404.0589 0.0870 -1.0000 -1.0000 0204229 1595664139.00 151.5626 60.0003 32.0000 1.9466 1.9489 403.3651 403.9254 0.0871 -1.0000 -1.0000 0204291 1595664139.10 151.5199 60.0003 32.0000 1.9466 1.9489 403.4959 404.0558 0.0870 -1.0000 -1.0000 0204353 1595664139.20 151.4619 60.0003 32.0000 1.9463 1.9485 403.5404 404.1004 0.0871 -1.0000 -1.0000 0204588 1595664139.30 151.4619 60.0003 32.0000 1.9465 1.9487 403.5359 404.0957 0.0870 -1.0000 -1.0000 0204650 1595664139.40 151.4619 60.0003 32.0000 1.9473 1.9496 403.5285 404.0896 0.0872 -1.0000 -1.0000 0204728 1595664139.50 151.4619 60.0003 32.0000 1.9467 1.9489 403.4837 404.0443 0.0872 -1.0000 -1.0000 0204791 1595664139.60 151.4619 60.0003 32.0000 1.9467 1.9490 403.5056 404.0670 0.0873 -1.0000 -1.0000 0204853 1595664139.70 151.5164 59.9995 32.0000 1.9464 1.9486 403.6192 404.1792 0.0871 -1.0000 -1.0000 0205041 1595664139.80 151.5183 59.9994 32.0000 1.9459 1.9481 403.6194 404.1798 0.0870 -1.0000 -1.0000 0205119 1595664139.90 151.5183 59.9994 32.0000 1.9461 1.9483 403.5021 404.0632 0.0872 -1.0000 -1.0000 0205181 1595664140.00 151.5183 59.9994 32.0000 1.9466 1.9488 403.4001 403.9604 0.0871 -1.0000 -1.0000 0205244 1595664140.10 151.5183 59.9994 32.0000 1.9460 1.9482 403.4799 404.0405 0.0872 -1.0000 -1.0000 0205306 1595664140.20 151.4725 59.9994 32.0000 1.9467 1.9489 403.4917 404.0526 0.0872 -1.0000 -1.0000 0205587 1595664140.30 151.4725 59.9994 32.0000 1.9463 1.9486 403.4730 404.0337 0.0872 -1.0000 -1.0000 0205666 1595664140.40 151.4725 59.9994 32.0000 1.9460 1.9482 403.5726 404.1336 0.0872 -1.0000 -1.0000 0205728 1595664140.50 151.4725 59.9994 32.0000 1.9463 1.9485 403.6330 404.1931 0.0870 -1.0000 -1.0000 0205791 1595664140.60 151.4725 59.9994 32.0000 1.9463 1.9486 403.4707 404.0301 0.0870 -1.0000 -1.0000 0205869 1595664140.70 151.4725 59.9994 32.0000 1.9465 1.9487 403.4408 404.0006 0.0871 -1.0000 -1.0000 0205931 1595664140.80 151.4725 59.9994 32.0000 1.9467 1.9489 403.5485 404.1093 0.0871 -1.0000 -1.0000 0206009 1595664140.90 151.4725 59.9994 32.0000 1.9461 1.9483 403.6493 404.2084 0.0869 -1.0000 -1.0000 0206088 1595664141.00 151.4725 59.9994 32.0000 1.9465 1.9487 403.6346 404.1950 0.0871 -1.0000 -1.0000 0206150 1595664141.10 151.4725 59.9994 32.0000 1.9470 1.9492 403.4465 404.0066 0.0871 -1.0000 -1.0000 0206212 1595664141.20 151.4725 59.9994 32.0000 1.9468 1.9490 403.3968 403.9567 0.0870 -1.0000 -1.0000 0206291 1595664141.30 151.4704 59.9994 32.0000 1.9461 1.9483 403.5116 404.0714 0.0870 -1.0000 -1.0000 0206509 1595664141.40 151.4704 59.9994 32.0000 1.9460 1.9483 403.5477 404.1077 0.0871 -1.0000 -1.0000 0206572 1595664141.50 151.4768 59.9994 32.0000 1.9463 1.9485 403.5388 404.0995 0.0871 -1.0000 -1.0000 0206650 1595664141.60 151.5436 59.9994 32.0000 1.9469 1.9492 403.4769 404.0376 0.0872 -1.0000 -1.0000 0206712 1595664141.70 151.5436 59.9994 32.0000 1.9475 1.9497 403.4011 403.9622 0.0873 -1.0000 -1.0000 0206775 1595664141.80 151.5422 59.9994 32.0000 1.9460 1.9482 403.4941 404.0536 0.0870 -1.0000 -1.0000 0207353 1595664141.90 151.5306 59.9994 32.0000 1.9453 1.9475 403.6089 404.1691 0.0871 -1.0000 -1.0000 0207415 1595664142.00 151.5306 59.9994 32.0000 1.9464 1.9486 403.5704 404.1311 0.0872 -1.0000 -1.0000 0207493 1595664142.10 151.5306 59.9994 32.0000 1.9466 1.9489 403.3780 403.9376 0.0870 -1.0000 -1.0000 0207556 1595664142.20 151.5306 59.9994 32.0000 1.9463 1.9485 403.4493 404.0092 0.0871 -1.0000 -1.0000 0207618 1595664142.30 151.5306 59.9994 32.0000 1.9460 1.9483 403.5796 404.1399 0.0871 -1.0000 -1.0000 0207681 1595664142.40 151.5306 59.9994 32.0000 1.9464 1.9486 403.5371 404.0978 0.0872 -1.0000 -1.0000 0207743 1595664142.50 151.5256 59.9994 32.0000 1.9460 1.9483 403.4059 403.9661 0.0870 -1.0000 -1.0000 0207806 1595664142.60 151.4756 59.9994 32.0000 1.9464 1.9486 403.5220 404.0818 0.0870 -1.0000 -1.0000 0207884 1595664142.70 151.4756 59.9994 32.0000 1.9466 1.9488 403.6131 404.1749 0.0874 -1.0000 -1.0000 0207946 1595664142.80 151.4756 59.9994 32.0000 1.9473 1.9495 403.4723 404.0322 0.0871 -1.0000 -1.0000 0208352 1595664142.90 151.4957 59.9994 32.0000 1.9473 1.9495 403.5021 404.0630 0.0872 -1.0000 -1.0000 0208431 1595664143.00 151.5416 59.9994 32.0000 1.9458 1.9480 403.5430 404.1031 0.0870 -1.0000 -1.0000 0208493 1595664143.10 151.5416 59.9994 32.0000 1.9474 1.9496 403.6453 404.2057 0.0871 -1.0000 -1.0000 0208555 1595664143.20 151.5416 59.9994 32.0000 1.9468 1.9491 403.5847 404.1456 0.0871 -1.0000 -1.0000 0208618 1595664143.30 151.5416 59.9994 32.0000 1.9471 1.9493 403.4627 404.0233 0.0872 -1.0000 -1.0000 0208696 1595664143.40 151.5416 59.9994 32.0000 1.9466 1.9488 403.5247 404.0854 0.0872 -1.0000 -1.0000 0208759 1595664143.50 151.5841 59.9994 32.0000 1.9470 1.9493 403.6084 404.1696 0.0872 -1.0000 -1.0000 0208821 1595664143.60 151.5841 59.9994 32.0000 1.9464 1.9486 403.6265 404.1867 0.0870 -1.0000 -1.0000 0208884 1595664143.70 151.5841 59.9994 32.0000 1.9473 1.9496 403.5703 404.1309 0.0871 -1.0000 -1.0000 0208946 1595664143.80 151.5841 59.9994 32.0000 1.9463 1.9485 403.5468 404.1073 0.0872 -1.0000 -1.0000 0209024 1595664143.90 151.5841 59.9994 32.0000 1.9469 1.9491 403.6003 404.1611 0.0871 -1.0000 -1.0000 0209087 1595664144.00 151.5012 59.9994 32.0000 1.9468 1.9490 403.5533 404.1149 0.0872 -1.0000 -1.0000 0209165 1595664144.10 151.4970 59.9994 32.0000 1.9470 1.9492 403.4043 403.9635 0.0871 -1.0000 -1.0000 0209227 1595664144.20 151.4970 59.9994 32.0000 1.9470 1.9492 403.4763 404.0369 0.0871 -1.0000 -1.0000 0209290 1595664144.30 151.4970 59.9994 32.0000 1.9464 1.9486 403.5911 404.1517 0.0871 -1.0000 -1.0000 0209368 1595664144.40 151.4970 59.9994 32.0000 1.9468 1.9490 403.6180 404.1783 0.0871 -1.0000 -1.0000 0209540 1595664144.50 151.4970 59.9994 32.0000 1.9469 1.9491 403.4675 404.0277 0.0871 -1.0000 -1.0000 0209602 1595664144.60 151.5481 59.9994 32.0000 1.9475 1.9498 403.4685 404.0283 0.0870 -1.0000 -1.0000 0209680 1595664144.70 151.5481 59.9994 32.0000 1.9476 1.9498 403.5844 404.1448 0.0872 -1.0000 -1.0000 0209743 1595664144.80 151.5481 59.9994 32.0000 1.9465 1.9488 403.5614 404.1222 0.0871 -1.0000 -1.0000 0209805 1595664144.90 151.5481 59.9994 32.0000 1.9474 1.9496 403.4837 404.0440 0.0872 -1.0000 -1.0000 0210040 1595664145.00 151.5481 59.9994 32.0000 1.9471 1.9493 403.5420 404.1020 0.0870 -1.0000 -1.0000 0210102 1595664145.10 151.5802 59.9996 32.0000 1.9471 1.9493 403.6155 404.1763 0.0872 -1.0000 -1.0000 0210164 1595664145.20 151.5802 59.9996 32.0000 1.9475 1.9497 403.5128 404.0728 0.0870 -1.0000 -1.0000 0210243 1595664145.30 151.5802 59.9996 32.0000 1.9477 1.9499 403.4702 404.0309 0.0872 -1.0000 -1.0000 0210305 1595664145.40 151.5802 59.9996 32.0000 1.9468 1.9490 403.5581 404.1179 0.0870 -1.0000 -1.0000 0210774 1595664145.50 151.5802 59.9996 32.0000 1.9469 1.9491 403.6318 404.1912 0.0869 -1.0000 -1.0000 0210852 1595664145.60 151.5532 59.9996 32.0000 1.9465 1.9487 403.5506 404.1106 0.0871 -1.0000 -1.0000 0210914 1595664145.70 151.5392 59.9996 32.0000 1.9474 1.9496 403.3896 403.9487 0.0870 -1.0000 -1.0000 0210977 1595664145.80 151.5392 59.9996 32.0000 1.9472 1.9495 403.5116 404.0720 0.0871 -1.0000 -1.0000 0211055 1595664145.90 151.5392 59.9996 32.0000 1.9468 1.9490 403.5765 404.1380 0.0873 -1.0000 -1.0000 0211336 1595664146.00 151.5392 59.9996 32.0000 1.9468 1.9490 403.5928 404.1540 0.0872 -1.0000 -1.0000 0211414 1595664146.10 151.5392 59.9996 32.0000 1.9464 1.9486 403.4226 403.9829 0.0870 -1.0000 -1.0000 0211477 1595664146.20 151.5392 59.9996 32.0000 1.9473 1.9495 403.4284 403.9872 0.0869 -1.0000 -1.0000 0211539 1595664146.30 151.5262 59.9996 32.0000 1.9468 1.9490 403.5434 404.1041 0.0871 -1.0000 -1.0000 0211617 1595664146.40 151.4972 59.9996 32.0000 1.9471 1.9493 403.5331 404.0925 0.0870 -1.0000 -1.0000 0211680 1595664146.50 151.4972 59.9996 32.0000 1.9467 1.9489 403.4255 403.9858 0.0871 -1.0000 -1.0000 0211758 1595664146.60 151.4972 59.9996 32.0000 1.9468 1.9491 403.4173 403.9768 0.0870 -1.0000 -1.0000 0211836 1595664146.70 151.5028 59.9996 32.0000 1.9467 1.9489 403.5262 404.0872 0.0872 -1.0000 -1.0000 0211898 1595664146.80 151.5478 59.9996 32.0000 1.9470 1.9493 403.5350 404.0950 0.0870 -1.0000 -1.0000 0211961 1595664146.90 151.5478 59.9996 32.0000 1.9480 1.9502 403.4607 404.0202 0.0870 -1.0000 -1.0000 0212024 1595664147.00 151.5478 59.9996 32.0000 1.9471 1.9493 403.3595 403.9198 0.0871 -1.0000 -1.0000 0212305 1595664147.10 151.5478 59.9996 32.0000 1.9471 1.9494 403.4413 404.0012 0.0871 -1.0000 -1.0000 0212367 1595664147.20 151.5459 59.9996 32.0000 1.9468 1.9490 403.5221 404.0825 0.0871 -1.0000 -1.0000 0212445 1595664147.30 151.4965 59.9996 32.0000 1.9472 1.9494 403.5072 404.0690 0.0873 -1.0000 -1.0000 0212508 1595664147.40 151.4965 59.9996 32.0000 1.9469 1.9492 403.3887 403.9497 0.0872 -1.0000 -1.0000 0212570 1595664147.50 151.4965 59.9996 32.0000 1.9462 1.9484 403.4044 403.9641 0.0870 -1.0000 -1.0000 0212805 1595664147.60 151.4965 59.9996 32.0000 1.9459 1.9481 403.5367 404.0973 0.0871 -1.0000 -1.0000 0212867 1595664147.70 151.4965 59.9996 32.0000 1.9469 1.9492 403.5005 404.0609 0.0872 -1.0000 -1.0000 0212930 1595664147.80 151.4726 59.9996 32.0000 1.9475 1.9498 403.4427 404.0035 0.0872 -1.0000 -1.0000 0213008 1595664147.90 151.4409 59.9996 32.0000 1.9469 1.9492 403.4168 403.9775 0.0872 -1.0000 -1.0000 0213070 1595664148.00 151.4409 59.9996 32.0000 1.9467 1.9489 403.5037 404.0641 0.0871 -1.0000 -1.0000 0213304 1595664148.10 151.4409 59.9996 32.0000 1.9466 1.9488 403.5866 404.1469 0.0871 -1.0000 -1.0000 0213367 1595664148.20 151.4409 59.9996 32.0000 1.9470 1.9492 403.4978 404.0572 0.0870 -1.0000 -1.0000 0213429 1595664148.30 151.4527 59.9996 32.0000 1.9463 1.9485 403.5040 404.0640 0.0871 -1.0000 -1.0000 0213508 1595664148.40 151.5162 59.9996 32.0000 1.9470 1.9493 403.5243 404.0853 0.0872 -1.0000 -1.0000 0213570 1595664148.50 151.5162 59.9996 32.0000 1.9467 1.9489 403.5750 404.1360 0.0872 -1.0000 -1.0000 0213789 1595664148.60 151.5162 59.9996 32.0000 1.9476 1.9498 403.5109 404.0712 0.0871 -1.0000 -1.0000 0213867 1595664148.70 151.5162 59.9996 32.0000 1.9474 1.9496 403.4664 404.0277 0.0873 -1.0000 -1.0000 0213929 1595664148.80 151.5162 59.9996 32.0000 1.9470 1.9493 403.3806 403.9412 0.0871 -1.0000 -1.0000 0213992 1595664148.90 151.5638 59.9996 32.0000 1.9468 1.9490 403.4403 403.9997 0.0870 -1.0000 -1.0000 0214070 1595664149.00 151.5638 59.9996 32.0000 1.9465 1.9487 403.5224 404.0828 0.0871 -1.0000 -1.0000 0214867 1595664149.10 151.5638 59.9996 32.0000 1.9473 1.9495 403.5036 404.0636 0.0871 -1.0000 -1.0000 0214929 1595664149.20 151.5638 59.9996 32.0000 1.9466 1.9488 403.4311 403.9913 0.0871 -1.0000 -1.0000 0215007 1595664149.30 151.5638 59.9996 32.0000 1.9474 1.9496 403.4004 403.9611 0.0871 -1.0000 -1.0000 0215070 1595664149.40 151.5122 59.9996 32.0000 1.9465 1.9487 403.5476 404.1072 0.0870 -1.0000 -1.0000 0215132 1595664149.50 151.4703 59.9996 32.0000 1.9468 1.9490 403.5163 404.0760 0.0869 -1.0000 -1.0000 0215195 1595664149.60 151.4703 59.9996 32.0000 1.9464 1.9487 403.3638 403.9241 0.0872 -1.0000 -1.0000 0215257 1595664149.70 151.4703 59.9996 32.0000 1.9469 1.9491 403.4547 404.0148 0.0871 -1.0000 -1.0000 0215320 1595664149.80 151.4703 59.9996 32.0000 1.9468 1.9490 403.5985 404.1594 0.0872 -1.0000 -1.0000 0215398 1595664149.90 151.4703 59.9996 32.0000 1.9468 1.9490 403.6032 404.1648 0.0873 -1.0000 -1.0000 0215460 1595664150.00 151.4081 60.0001 32.0000 1.9472 1.9494 403.5186 404.0786 0.0871 -1.0000 -1.0000 0215538 1595664150.10 151.4081 60.0001 32.0000 1.9465 1.9487 403.4324 403.9930 0.0871 -1.0000 -1.0000 0215601 1595664150.20 151.4081 60.0001 32.0000 1.9466 1.9488 403.4718 404.0318 0.0871 -1.0000 -1.0000 0215663 1595664150.30 151.4081 60.0001 32.0000 1.9468 1.9490 403.6210 404.1817 0.0871 -1.0000 -1.0000 0215726 1595664150.40 151.4081 60.0001 32.0000 1.9465 1.9487 403.6302 404.1921 0.0874 -1.0000 -1.0000 0215788 1595664150.50 151.4664 60.0001 32.0000 1.9467 1.9489 403.5151 404.0750 0.0871 -1.0000 -1.0000 0215851 1595664150.60 151.4725 60.0001 32.0000 1.9465 1.9487 403.4138 403.9749 0.0873 -1.0000 -1.0000 0216038 1595664150.70 151.4725 60.0001 32.0000 1.9465 1.9487 403.5335 404.0952 0.0873 -1.0000 -1.0000 0216101 1595664150.80 151.4725 60.0001 32.0000 1.9462 1.9484 403.6237 404.1846 0.0872 -1.0000 -1.0000 0216163 1595664150.90 151.4725 60.0001 32.0000 1.9468 1.9490 403.6057 404.1672 0.0872 -1.0000 -1.0000 0216241 1595664151.00 151.4725 60.0001 32.0000 1.9472 1.9494 403.4312 403.9913 0.0871 -1.0000 -1.0000 0216304 1595664151.10 151.4725 60.0001 32.0000 1.9470 1.9492 403.4008 403.9613 0.0872 -1.0000 -1.0000 0216522 1595664151.20 151.4725 60.0001 32.0000 1.9466 1.9488 403.4467 404.0075 0.0872 -1.0000 -1.0000 0216601 1595664151.30 151.4725 60.0001 32.0000 1.9460 1.9482 403.5670 404.1278 0.0872 -1.0000 -1.0000 0216663 1595664151.40 151.4725 60.0001 32.0000 1.9463 1.9485 403.5287 404.0888 0.0871 -1.0000 -1.0000 0216725 1595664151.50 151.4725 60.0001 32.0000 1.9460 1.9482 403.4240 403.9851 0.0873 -1.0000 -1.0000 0216788 1595664151.60 151.4585 60.0001 32.0000 1.9469 1.9491 403.3730 403.9340 0.0872 -1.0000 -1.0000 0217022 1595664151.70 151.4585 60.0001 32.0000 1.9465 1.9487 403.4997 404.0605 0.0872 -1.0000 -1.0000 0217085 1595664151.80 151.4585 60.0001 32.0000 1.9465 1.9487 403.4442 404.0058 0.0873 -1.0000 -1.0000 0217163 1595664151.90 151.4585 60.0001 32.0000 1.9479 1.9501 403.3896 403.9503 0.0872 -1.0000 -1.0000 0217225 1595664152.00 151.4585 60.0001 32.0000 1.9465 1.9487 403.4763 404.0379 0.0873 -1.0000 -1.0000 0217288 1595664152.10 151.4654 60.0001 32.0000 1.9465 1.9487 403.6275 404.1877 0.0871 -1.0000 -1.0000 0217522 1595664152.20 151.4821 60.0001 32.0000 1.9468 1.9490 403.5408 404.1016 0.0871 -1.0000 -1.0000 0217585 1595664152.30 151.4821 60.0001 32.0000 1.9469 1.9491 403.4645 404.0257 0.0873 -1.0000 -1.0000 0217663 1595664152.40 151.4821 60.0001 32.0000 1.9470 1.9493 403.3850 403.9463 0.0873 -1.0000 -1.0000 0217725 1595664152.50 151.4821 60.0001 32.0000 1.9463 1.9485 403.4964 404.0572 0.0871 -1.0000 -1.0000 0217788 1595664152.60 151.4821 60.0001 32.0000 1.9463 1.9485 403.5515 404.1113 0.0870 -1.0000 -1.0000 0217866 1595664152.70 151.5286 60.0001 32.0000 1.9468 1.9490 403.5018 404.0625 0.0872 -1.0000 -1.0000 0217928 1595664152.80 151.5286 60.0001 32.0000 1.9466 1.9488 403.4719 404.0331 0.0872 -1.0000 -1.0000 0217991 1595664152.90 151.5286 60.0001 32.0000 1.9456 1.9478 403.5707 404.1315 0.0872 -1.0000 -1.0000 0218053 1595664153.00 151.5286 60.0001 32.0000 1.9463 1.9485 403.6322 404.1933 0.0872 -1.0000 -1.0000 0218116 1595664153.10 151.5286 60.0001 32.0000 1.9465 1.9488 403.4550 404.0167 0.0874 -1.0000 -1.0000 0218304 1595664153.20 151.4531 60.0001 32.0000 1.9460 1.9482 403.4257 403.9876 0.0874 -1.0000 -1.0000 0218366 1595664153.30 151.4342 60.0001 32.0000 1.9465 1.9487 403.5563 404.1176 0.0872 -1.0000 -1.0000 0218428 1595664153.40 151.4342 60.0001 32.0000 1.9463 1.9485 403.5282 404.0889 0.0871 -1.0000 -1.0000 0218491 1595664153.50 151.4342 60.0001 32.0000 1.9467 1.9489 403.4869 404.0473 0.0871 -1.0000 -1.0000 0218569 1595664153.60 151.4342 60.0001 32.0000 1.9475 1.9498 403.3768 403.9374 0.0872 -1.0000 -1.0000 0218788 1595664153.70 151.4388 60.0001 32.0000 1.9469 1.9492 403.4133 403.9740 0.0871 -1.0000 -1.0000 0218850 1595664153.80 151.5124 60.0001 32.0000 1.9462 1.9484 403.5240 404.0847 0.0872 -1.0000 -1.0000 0218928 1595664153.90 151.5124 60.0001 32.0000 1.9462 1.9485 403.6827 404.2434 0.0871 -1.0000 -1.0000 0218991 1595664154.00 151.5124 60.0001 32.0000 1.9471 1.9493 403.3961 403.9566 0.0871 -1.0000 -1.0000 0219069 1595664154.10 151.5124 60.0001 32.0000 1.9472 1.9494 403.4528 404.0129 0.0871 -1.0000 -1.0000 0219287 1595664154.20 151.5124 60.0001 32.0000 1.9463 1.9485 403.5958 404.1555 0.0870 -1.0000 -1.0000 0219350 1595664154.30 151.5897 60.0001 32.0000 1.9470 1.9493 403.5651 404.1256 0.0872 -1.0000 -1.0000 0219428 1595664154.40 151.5897 60.0001 32.0000 1.9475 1.9497 403.4981 404.0593 0.0872 -1.0000 -1.0000 0219490 1595664154.50 151.5897 60.0001 32.0000 1.9473 1.9495 403.3924 403.9536 0.0873 -1.0000 -1.0000 0219553 1595664154.60 151.5897 60.0001 32.0000 1.9474 1.9496 403.4140 403.9745 0.0872 -1.0000 -1.0000 0219788 1595664154.70 151.5897 60.0001 32.0000 1.9462 1.9484 403.5144 404.0754 0.0872 -1.0000 -1.0000 0219850 1595664154.80 151.5516 60.0002 32.0000 1.9465 1.9487 403.6213 404.1819 0.0871 -1.0000 -1.0000 0219912 1595664154.90 151.5261 60.0002 32.0000 1.9471 1.9493 403.4676 404.0276 0.0871 -1.0000 -1.0000 0219991 1595664155.00 151.5261 60.0002 32.0000 1.9464 1.9487 403.4041 403.9652 0.0873 -1.0000 -1.0000 0220053 1595664155.10 151.5261 60.0002 32.0000 1.9467 1.9489 403.5251 404.0857 0.0871 -1.0000 -1.0000 0220116 1595664155.20 151.5261 60.0002 32.0000 1.9467 1.9489 403.6004 404.1613 0.0872 -1.0000 -1.0000 0220303 1595664155.30 151.5261 60.0002 32.0000 1.9470 1.9493 403.5025 404.0633 0.0872 -1.0000 -1.0000 0220365 1595664155.40 151.4433 60.0002 32.0000 1.9471 1.9493 403.3651 403.9253 0.0871 -1.0000 -1.0000 0220428 1595664155.50 151.4433 60.0002 32.0000 1.9468 1.9490 403.5540 404.1148 0.0872 -1.0000 -1.0000 0220490 1595664155.60 151.4433 60.0002 32.0000 1.9453 1.9475 403.6540 404.2154 0.0872 -1.0000 -1.0000 0220568 1595664155.70 151.4433 60.0002 32.0000 1.9459 1.9481 403.5952 404.1552 0.0871 -1.0000 -1.0000 0220787 1595664155.80 151.4433 60.0002 32.0000 1.9469 1.9491 403.5709 404.1321 0.0873 -1.0000 -1.0000 0220865 1595664155.90 151.5580 60.0002 32.0000 1.9476 1.9498 403.4615 404.0230 0.0873 -1.0000 -1.0000 0220928 1595664156.00 151.5580 60.0002 32.0000 1.9469 1.9491 403.5042 404.0665 0.0874 -1.0000 -1.0000 0220990 1595664156.10 151.5580 60.0002 32.0000 1.9467 1.9489 403.5953 404.1567 0.0873 -1.0000 -1.0000 0221068 1595664156.20 151.5580 60.0002 32.0000 1.9467 1.9489 403.5052 404.0671 0.0873 -1.0000 -1.0000 0221537 1595664156.30 151.5580 60.0002 32.0000 1.9471 1.9493 403.3946 403.9556 0.0872 -1.0000 -1.0000 0221615 1595664156.40 151.5569 60.0002 32.0000 1.9466 1.9488 403.4521 404.0117 0.0870 -1.0000 -1.0000 0221678 1595664156.50 151.5533 60.0002 32.0000 1.9470 1.9492 403.5745 404.1349 0.0871 -1.0000 -1.0000 0221740 1595664156.60 151.5533 60.0002 32.0000 1.9475 1.9497 403.6185 404.1792 0.0872 -1.0000 -1.0000 0221818 1595664156.70 151.5533 60.0002 32.0000 1.9476 1.9498 403.5108 404.0707 0.0871 -1.0000 -1.0000 0221881 1595664156.80 151.5533 60.0002 32.0000 1.9473 1.9496 403.4339 403.9943 0.0871 -1.0000 -1.0000 0221943 1595664156.90 151.5533 60.0002 32.0000 1.9467 1.9489 403.4244 403.9854 0.0872 -1.0000 -1.0000 0222006 1595664157.00 151.4810 60.0002 32.0000 1.9462 1.9484 403.5725 404.1336 0.0871 -1.0000 -1.0000 0222068 1595664157.10 151.4810 60.0002 32.0000 1.9468 1.9490 403.6461 404.2062 0.0871 -1.0000 -1.0000 0222131 1595664157.20 151.4810 60.0002 32.0000 1.9473 1.9495 403.4668 404.0271 0.0871 -1.0000 -1.0000 0222787 1595664157.30 151.4810 60.0002 32.0000 1.9471 1.9493 403.4456 404.0055 0.0871 -1.0000 -1.0000 0222849 1595664157.40 151.4810 60.0002 32.0000 1.9464 1.9486 403.6495 404.2102 0.0871 -1.0000 -1.0000 0222912 1595664157.50 151.4613 60.0002 32.0000 1.9468 1.9491 403.5102 404.0708 0.0871 -1.0000 -1.0000 0222990 1595664157.60 151.4583 60.0002 32.0000 1.9478 1.9500 403.3914 403.9512 0.0871 -1.0000 -1.0000 0223037 1595664157.70 151.4583 60.0002 32.0000 1.9471 1.9493 403.4846 404.0448 0.0871 -1.0000 -1.0000 0223115 1595664157.80 151.4583 60.0002 32.0000 1.9460 1.9482 403.6306 404.1915 0.0872 -1.0000 -1.0000 0223177 1595664157.90 151.4583 60.0002 32.0000 1.9469 1.9491 403.5640 404.1234 0.0870 -1.0000 -1.0000 0223240 1595664158.00 151.4583 60.0002 32.0000 1.9473 1.9495 403.5293 404.0901 0.0872 -1.0000 -1.0000 0223318 1595664158.10 151.6191 60.0002 32.0000 1.9469 1.9491 403.5098 404.0702 0.0871 -1.0000 -1.0000 0223380 1595664158.20 151.6191 60.0002 32.0000 1.9466 1.9488 403.6018 404.1622 0.0871 -1.0000 -1.0000 0223505 1595664158.30 151.6191 60.0002 32.0000 1.9472 1.9495 403.5775 404.1384 0.0872 -1.0000 -1.0000 0223583 1595664158.40 151.6191 60.0002 32.0000 1.9469 1.9491 403.4656 404.0259 0.0871 -1.0000 -1.0000 0223646 1595664158.50 151.6191 60.0002 32.0000 1.9470 1.9492 403.4899 404.0507 0.0872 -1.0000 -1.0000 0223708 1595664158.60 151.4678 60.0002 32.0000 1.9470 1.9492 403.5759 404.1369 0.0872 -1.0000 -1.0000 0223787 1595664158.70 151.4678 60.0002 32.0000 1.9471 1.9494 403.5466 404.1073 0.0872 -1.0000 -1.0000 0223849 1595664158.80 151.4678 60.0002 32.0000 1.9473 1.9495 403.4128 403.9730 0.0871 -1.0000 -1.0000 0224021 1595664158.90 151.4678 60.0002 32.0000 1.9465 1.9487 403.4819 404.0416 0.0870 -1.0000 -1.0000 0224099 1595664159.00 151.4678 60.0002 32.0000 1.9459 1.9481 403.5363 404.0959 0.0869 -1.0000 -1.0000 0224161 1595664159.10 151.4678 60.0002 32.0000 1.9460 1.9482 403.6340 404.1945 0.0872 -1.0000 -1.0000 0224224 1595664159.20 151.4678 60.0002 32.0000 1.9473 1.9496 403.4956 404.0563 0.0873 -1.0000 -1.0000 0224302 1595664159.30 151.4678 60.0002 32.0000 1.9471 1.9493 403.4474 404.0097 0.0873 -1.0000 -1.0000 0224771 1595664159.40 151.4678 60.0002 32.0000 1.9474 1.9496 403.4489 404.0089 0.0870 -1.0000 -1.0000 0224833 1595664159.50 151.4678 60.0002 32.0000 1.9463 1.9485 403.5179 404.0783 0.0871 -1.0000 -1.0000 0224911 1595664159.60 151.4678 60.0002 32.0000 1.9467 1.9489 403.6063 404.1670 0.0872 -1.0000 -1.0000 0224974 1595664159.70 151.5102 60.0009 32.0000 1.9469 1.9491 403.4759 404.0371 0.0872 -1.0000 -1.0000 0225036 1595664159.80 151.5107 60.0009 32.0000 1.9473 1.9496 403.4680 404.0294 0.0872 -1.0000 -1.0000 0225270 1595664159.90 151.5107 60.0009 32.0000 1.9471 1.9493 403.6097 404.1707 0.0873 -1.0000 -1.0000 0225333 1595664160.00 151.5107 60.0009 32.0000 1.9459 1.9481 403.6253 404.1865 0.0872 -1.0000 -1.0000 0225411 1595664160.10 151.5107 60.0009 32.0000 1.9466 1.9489 403.5097 404.0707 0.0873 -1.0000 -1.0000 0225473 1595664160.20 151.5107 60.0009 32.0000 1.9475 1.9497 403.4261 403.9879 0.0873 -1.0000 -1.0000 0225536 1595664160.30 151.5099 60.0009 32.0000 1.9462 1.9485 403.3828 403.9444 0.0873 -1.0000 -1.0000 0225598 1595664160.40 151.5013 60.0009 32.0000 1.9460 1.9482 403.5188 404.0795 0.0871 -1.0000 -1.0000 0225661 1595664160.50 151.5013 60.0009 32.0000 1.9459 1.9481 403.6535 404.2137 0.0871 -1.0000 -1.0000 0225724 1595664160.60 151.5013 60.0009 32.0000 1.9459 1.9481 403.5157 404.0764 0.0872 -1.0000 -1.0000 0225802 1595664160.70 151.5013 60.0009 32.0000 1.9469 1.9491 403.4981 404.0589 0.0872 -1.0000 -1.0000 0225864 1595664160.80 151.5013 60.0009 32.0000 1.9457 1.9480 403.5600 404.1212 0.0873 -1.0000 -1.0000 0225927 1595664160.90 151.4485 60.0009 32.0000 1.9459 1.9481 403.5929 404.1536 0.0871 -1.0000 -1.0000 0226005 1595664161.00 151.4485 60.0009 32.0000 1.9460 1.9483 403.6470 404.2080 0.0871 -1.0000 -1.0000 0226067 1595664161.10 151.4485 60.0009 32.0000 1.9474 1.9497 403.5011 404.0612 0.0871 -1.0000 -1.0000 0226130 1595664161.20 151.4485 60.0009 32.0000 1.9465 1.9487 403.4852 404.0459 0.0872 -1.0000 -1.0000 0226192 1595664161.30 151.4485 60.0009 32.0000 1.9467 1.9489 403.5266 404.0879 0.0873 -1.0000 -1.0000 0226270 1595664161.40 151.4551 60.0009 32.0000 1.9457 1.9479 403.6228 404.1843 0.0872 -1.0000 -1.0000 0226333 1595664161.50 151.4965 60.0009 32.0000 1.9467 1.9489 403.5211 404.0816 0.0872 -1.0000 -1.0000 0226395 1595664161.60 151.4965 60.0009 32.0000 1.9472 1.9494 403.3584 403.9186 0.0871 -1.0000 -1.0000 0226458 1595664161.70 151.4965 60.0009 32.0000 1.9475 1.9497 403.4315 403.9925 0.0872 -1.0000 -1.0000 0226520 1595664161.80 151.4965 60.0009 32.0000 1.9465 1.9488 403.5271 404.0876 0.0871 -1.0000 -1.0000 0227020 1595664161.90 151.4965 60.0009 32.0000 1.9472 1.9494 403.4932 404.0540 0.0872 -1.0000 -1.0000 0227082 1595664162.00 151.5685 60.0009 32.0000 1.9473 1.9495 403.4809 404.0415 0.0871 -1.0000 -1.0000 0227145 1595664162.10 151.5801 60.0009 32.0000 1.9463 1.9485 403.5064 404.0670 0.0872 -1.0000 -1.0000 0227207 1595664162.20 151.5801 60.0009 32.0000 1.9464 1.9486 403.5693 404.1304 0.0872 -1.0000 -1.0000 0227270 1595664162.30 151.5801 60.0009 32.0000 1.9467 1.9489 403.5186 404.0794 0.0872 -1.0000 -1.0000 0227348 1595664162.40 151.5801 60.0009 32.0000 1.9464 1.9486 403.4678 404.0288 0.0872 -1.0000 -1.0000 0227410 1595664162.50 151.5546 60.0009 32.0000 1.9468 1.9490 403.4206 403.9812 0.0871 -1.0000 -1.0000 0227473 1595664162.60 151.4634 60.0009 32.0000 1.9463 1.9486 403.5133 404.0736 0.0871 -1.0000 -1.0000 0227551 1595664162.70 151.4634 60.0009 32.0000 1.9468 1.9491 403.4900 404.0504 0.0872 -1.0000 -1.0000 0227614 1595664162.80 151.4634 60.0009 32.0000 1.9470 1.9492 403.4374 403.9991 0.0874 -1.0000 -1.0000 0227676 1595664162.90 151.4634 60.0009 32.0000 1.9469 1.9491 403.4901 404.0505 0.0871 -1.0000 -1.0000 0228051 1595664163.00 151.4634 60.0009 32.0000 1.9464 1.9486 403.5592 404.1198 0.0872 -1.0000 -1.0000 0228114 1595664163.10 151.4675 60.0009 32.0000 1.9473 1.9495 403.4458 404.0065 0.0871 -1.0000 -1.0000 0228176 1595664163.20 151.4675 60.0009 32.0000 1.9470 1.9492 403.3747 403.9350 0.0872 -1.0000 -1.0000 0228254 1595664163.30 151.4675 60.0009 32.0000 1.9467 1.9490 403.4927 404.0543 0.0873 -1.0000 -1.0000 0228317 1595664163.40 151.4675 60.0009 32.0000 1.9462 1.9484 403.5975 404.1592 0.0873 -1.0000 -1.0000 0228551 1595664163.50 151.4675 60.0009 32.0000 1.9467 1.9489 403.5043 404.0665 0.0874 -1.0000 -1.0000 0228629 1595664163.60 151.5009 60.0009 32.0000 1.9469 1.9492 403.3386 403.8993 0.0872 -1.0000 -1.0000 0228691 1595664163.70 151.5092 60.0009 32.0000 1.9459 1.9482 403.4713 404.0324 0.0873 -1.0000 -1.0000 0228754 1595664163.80 151.5092 60.0009 32.0000 1.9462 1.9484 403.5026 404.0634 0.0871 -1.0000 -1.0000 0228816 1595664163.90 151.5092 60.0009 32.0000 1.9465 1.9488 403.5520 404.1125 0.0871 -1.0000 -1.0000 0229051 1595664164.00 151.5092 60.0009 32.0000 1.9467 1.9490 403.4136 403.9731 0.0870 -1.0000 -1.0000 0229129 1595664164.10 151.5102 60.0009 32.0000 1.9464 1.9487 403.4199 403.9801 0.0871 -1.0000 -1.0000 0229191 1595664164.20 151.5227 60.0009 32.0000 1.9467 1.9489 403.5811 404.1423 0.0872 -1.0000 -1.0000 0229254 1595664164.30 151.5227 60.0009 32.0000 1.9463 1.9486 403.4973 404.0582 0.0872 -1.0000 -1.0000 0229316 1595664164.40 151.5227 60.0009 32.0000 1.9461 1.9484 403.3609 403.9211 0.0871 -1.0000 -1.0000 0229551 1595664164.50 151.5227 60.0009 32.0000 1.9457 1.9479 403.4419 404.0025 0.0871 -1.0000 -1.0000 0229613 1595664164.60 151.5227 60.0009 32.0000 1.9460 1.9482 403.6335 404.1940 0.0871 -1.0000 -1.0000 0229691 1595664164.70 151.4191 60.0008 32.0000 1.9458 1.9480 403.5286 404.0897 0.0872 -1.0000 -1.0000 0229754 1595664164.80 151.4191 60.0008 32.0000 1.9467 1.9489 403.4396 404.0010 0.0873 -1.0000 -1.0000 0229816 1595664164.90 151.4191 60.0008 32.0000 1.9460 1.9482 403.4539 404.0146 0.0872 -1.0000 -1.0000 0230066 1595664165.00 151.4191 60.0008 32.0000 1.9464 1.9486 403.5882 404.1490 0.0872 -1.0000 -1.0000 0230129 1595664165.10 151.4191 60.0008 32.0000 1.9464 1.9487 403.5406 404.1018 0.0872 -1.0000 -1.0000 0230191 1595664165.20 151.4191 60.0008 32.0000 1.9466 1.9489 403.4564 404.0174 0.0873 -1.0000 -1.0000 0230269 1595664165.30 151.5035 60.0008 32.0000 1.9469 1.9491 403.4885 404.0499 0.0872 -1.0000 -1.0000 0230332 1595664165.40 151.5035 60.0008 32.0000 1.9461 1.9484 403.5317 404.0931 0.0873 -1.0000 -1.0000 0230753 1595664165.50 151.5035 60.0008 32.0000 1.9464 1.9487 403.3476 403.9080 0.0872 -1.0000 -1.0000 0230832 1595664165.60 151.5035 60.0008 32.0000 1.9468 1.9490 403.4520 404.0135 0.0873 -1.0000 -1.0000 0230894 1595664165.70 151.5035 60.0008 32.0000 1.9471 1.9493 403.4096 403.9707 0.0872 -1.0000 -1.0000 0230956 1595664165.80 151.4993 60.0008 32.0000 1.9461 1.9483 403.5419 404.1036 0.0873 -1.0000 -1.0000 0231035 1595664165.90 151.4983 60.0008 32.0000 1.9469 1.9491 403.5952 404.1567 0.0873 -1.0000 -1.0000 0231097 1595664166.00 151.4983 60.0008 32.0000 1.9477 1.9499 403.5110 404.0727 0.0873 -1.0000 -1.0000 0231175 1595664166.10 151.4983 60.0008 32.0000 1.9464 1.9486 403.4522 404.0130 0.0872 -1.0000 -1.0000 0231222 1595664166.20 151.4983 60.0008 32.0000 1.9464 1.9486 403.4790 404.0404 0.0872 -1.0000 -1.0000 0231285 1595664166.30 151.4983 60.0008 32.0000 1.9459 1.9481 403.6208 404.1814 0.0871 -1.0000 -1.0000 0231363 1595664166.40 151.4605 60.0008 32.0000 1.9458 1.9481 403.6109 404.1723 0.0872 -1.0000 -1.0000 0231425 1595664166.50 151.4605 60.0008 32.0000 1.9470 1.9492 403.3902 403.9513 0.0872 -1.0000 -1.0000 0231816 1595664166.60 151.4605 60.0008 32.0000 1.9462 1.9484 403.5600 404.1208 0.0873 -1.0000 -1.0000 0231894 1595664166.70 151.4605 60.0008 32.0000 1.9464 1.9486 403.4898 404.0510 0.0872 -1.0000 -1.0000 0231941 1595664166.80 151.4605 60.0008 32.0000 1.9469 1.9491 403.5654 404.1264 0.0872 -1.0000 -1.0000 0232003 1595664166.90 151.4062 60.0008 32.0000 1.9463 1.9485 403.4470 404.0082 0.0873 -1.0000 -1.0000 0232081 1595664167.00 151.4062 60.0008 32.0000 1.9470 1.9492 403.5609 404.1227 0.0873 -1.0000 -1.0000 0232316 1595664167.10 151.4062 60.0008 32.0000 1.9465 1.9488 403.6051 404.1664 0.0873 -1.0000 -1.0000 0232378 1595664167.20 151.4062 60.0008 32.0000 1.9463 1.9485 403.4989 404.0600 0.0872 -1.0000 -1.0000 0232441 1595664167.30 151.4062 60.0008 32.0000 1.9467 1.9490 403.3520 403.9130 0.0873 -1.0000 -1.0000 0232503 1595664167.40 151.4975 60.0008 32.0000 1.9472 1.9495 403.4707 404.0324 0.0873 -1.0000 -1.0000 0232565 1595664167.50 151.5575 60.0008 32.0000 1.9470 1.9493 403.4876 404.0489 0.0872 -1.0000 -1.0000 0232831 1595664167.60 151.5575 60.0008 32.0000 1.9465 1.9488 403.5751 404.1359 0.0872 -1.0000 -1.0000 0232894 1595664167.70 151.5575 60.0008 32.0000 1.9467 1.9490 403.5313 404.0926 0.0872 -1.0000 -1.0000 0232956 1595664167.80 151.5575 60.0008 32.0000 1.9473 1.9496 403.4247 403.9861 0.0874 -1.0000 -1.0000 0233050 1595664167.90 151.5575 60.0008 32.0000 1.9460 1.9483 403.4257 403.9874 0.0873 -1.0000 -1.0000 0233112 1595664168.00 151.5094 60.0008 32.0000 1.9456 1.9478 403.6057 404.1675 0.0872 -1.0000 -1.0000 0233269 1595664168.10 151.5094 60.0008 32.0000 1.9461 1.9483 403.6020 404.1622 0.0871 -1.0000 -1.0000 0233331 1595664168.20 151.5094 60.0008 32.0000 1.9469 1.9491 403.5470 404.1078 0.0872 -1.0000 -1.0000 0233393 1595664168.30 151.5094 60.0008 32.0000 1.9468 1.9490 403.3480 403.9084 0.0872 -1.0000 -1.0000 0233456 1595664168.40 151.5094 60.0008 32.0000 1.9472 1.9494 403.4614 404.0228 0.0873 -1.0000 -1.0000 0233518 1595664168.50 151.4501 60.0008 32.0000 1.9463 1.9486 403.5523 404.1131 0.0872 -1.0000 -1.0000 0233846 1595664168.60 151.4425 60.0008 32.0000 1.9459 1.9482 403.5811 404.1430 0.0873 -1.0000 -1.0000 0233925 1595664168.70 151.4425 60.0008 32.0000 1.9468 1.9490 403.5205 404.0814 0.0872 -1.0000 -1.0000 0234003 1595664168.80 151.4425 60.0008 32.0000 1.9475 1.9497 403.4162 403.9769 0.0872 -1.0000 -1.0000 0234096 1595664168.90 151.4425 60.0008 32.0000 1.9463 1.9485 403.5260 404.0878 0.0872 -1.0000 -1.0000 0234159 1595664169.00 151.4490 60.0008 32.0000 1.9466 1.9488 403.5947 404.1551 0.0871 -1.0000 -1.0000 0234253 1595664169.10 151.5243 60.0008 32.0000 1.9464 1.9486 403.5194 404.0798 0.0871 -1.0000 -1.0000 0234315 1595664169.20 151.5243 60.0008 32.0000 1.9465 1.9488 403.4124 403.9725 0.0871 -1.0000 -1.0000 0234393 1595664169.30 151.5243 60.0008 32.0000 1.9469 1.9491 403.4954 404.0560 0.0872 -1.0000 -1.0000 0234456 1595664169.40 151.5243 60.0008 32.0000 1.9464 1.9487 403.5812 404.1422 0.0872 -1.0000 -1.0000 0234518 1595664169.50 151.5243 60.0008 32.0000 1.9463 1.9485 403.6132 404.1752 0.0874 -1.0000 -1.0000 0234799 1595664169.60 151.4938 60.0008 32.0000 1.9462 1.9484 403.4723 404.0339 0.0873 -1.0000 -1.0000 0234862 1595664169.70 151.4938 60.0008 32.0000 1.9465 1.9487 403.5056 404.0671 0.0872 -1.0000 -1.0000 0234924 1595664169.80 151.4938 60.0008 32.0000 1.9466 1.9488 403.4257 403.9864 0.0872 -1.0000 -1.0000 0235002 1595664169.90 151.4938 60.0008 32.0000 1.9466 1.9489 403.6553 404.2163 0.0872 -1.0000 -1.0000 0235065 1595664170.00 151.4938 60.0008 32.0000 1.9466 1.9488 403.5941 404.1559 0.0873 -1.0000 -1.0000 0235299 1595664170.10 151.4653 60.0009 32.0000 1.9475 1.9497 403.4362 403.9975 0.0873 -1.0000 -1.0000 0235362 1595664170.20 151.4483 60.0009 32.0000 1.9457 1.9479 403.5265 404.0876 0.0872 -1.0000 -1.0000 0235424 1595664170.30 151.4483 60.0009 32.0000 1.9457 1.9480 403.5381 404.0990 0.0872 -1.0000 -1.0000 0235502 1595664170.40 151.4483 60.0009 32.0000 1.9457 1.9480 403.5510 404.1123 0.0873 -1.0000 -1.0000 0235565 1595664170.50 151.4483 60.0009 32.0000 1.9470 1.9493 403.4519 404.0132 0.0873 -1.0000 -1.0000 0235784 1595664170.60 151.4483 60.0009 32.0000 1.9470 1.9492 403.4260 403.9874 0.0873 -1.0000 -1.0000 0235862 1595664170.70 151.4483 60.0009 32.0000 1.9465 1.9488 403.4552 404.0161 0.0873 -1.0000 -1.0000 0235924 1595664170.80 151.5399 60.0009 32.0000 1.9467 1.9490 403.6053 404.1671 0.0873 -1.0000 -1.0000 0235987 1595664170.90 151.5399 60.0009 32.0000 1.9464 1.9486 403.6572 404.2186 0.0872 -1.0000 -1.0000 0236065 1595664171.00 151.5399 60.0009 32.0000 1.9471 1.9494 403.4841 404.0454 0.0872 -1.0000 -1.0000 0236299 1595664171.10 151.5399 60.0009 32.0000 1.9475 1.9497 403.5206 404.0814 0.0872 -1.0000 -1.0000 0236361 1595664171.20 151.5399 60.0009 32.0000 1.9459 1.9481 403.5804 404.1411 0.0871 -1.0000 -1.0000 0236440 1595664171.30 151.5807 60.0009 32.0000 1.9468 1.9490 403.5234 404.0846 0.0873 -1.0000 -1.0000 0236502 1595664171.40 151.6025 60.0009 32.0000 1.9476 1.9499 403.4865 404.0478 0.0872 -1.0000 -1.0000 0236565 1595664171.50 151.6025 60.0009 32.0000 1.9471 1.9493 403.4679 404.0280 0.0870 -1.0000 -1.0000 0236627 1595664171.60 151.6025 60.0009 32.0000 1.9474 1.9496 403.4585 404.0186 0.0871 -1.0000 -1.0000 0236752 1595664171.70 151.6025 60.0009 32.0000 1.9464 1.9486 403.5845 404.1455 0.0872 -1.0000 -1.0000 0236815 1595664171.80 151.6016 60.0009 32.0000 1.9465 1.9487 403.5527 404.1139 0.0872 -1.0000 -1.0000 0236893 1595664171.90 151.5778 60.0009 32.0000 1.9464 1.9487 403.5181 404.0786 0.0872 -1.0000 -1.0000 0236955 1595664172.00 151.5778 60.0009 32.0000 1.9473 1.9495 403.3800 403.9408 0.0872 -1.0000 -1.0000 0237033 1595664172.10 151.5778 60.0009 32.0000 1.9471 1.9494 403.5698 404.1311 0.0873 -1.0000 -1.0000 0237314 1595664172.20 151.5778 60.0009 32.0000 1.9465 1.9487 403.5750 404.1365 0.0873 -1.0000 -1.0000 0237361 1595664172.30 151.5778 60.0009 32.0000 1.9476 1.9498 403.4975 404.0587 0.0872 -1.0000 -1.0000 0237439 1595664172.40 151.5248 60.0009 32.0000 1.9469 1.9491 403.3857 403.9458 0.0871 -1.0000 -1.0000 0237502 1595664172.50 151.5248 60.0009 32.0000 1.9465 1.9488 403.4217 403.9824 0.0872 -1.0000 -1.0000 0237564 1595664172.60 151.5248 60.0009 32.0000 1.9466 1.9488 403.5622 404.1230 0.0872 -1.0000 -1.0000 0238408 1595664172.70 151.5248 60.0009 32.0000 1.9471 1.9493 403.6206 404.1815 0.0871 -1.0000 -1.0000 0238471 1595664172.80 151.5248 60.0009 32.0000 1.9471 1.9493 403.5293 404.0892 0.0871 -1.0000 -1.0000 0238533 1595664172.90 151.5407 60.0009 32.0000 1.9479 1.9501 403.4243 403.9847 0.0871 -1.0000 -1.0000 0238611 1595664173.00 151.5646 60.0009 32.0000 1.9473 1.9495 403.5652 404.1267 0.0873 -1.0000 -1.0000 0238673 1595664173.10 151.5646 60.0009 32.0000 1.9469 1.9491 403.5720 404.1324 0.0872 -1.0000 -1.0000 0238736 1595664173.20 151.5646 60.0009 32.0000 1.9471 1.9493 403.5095 404.0703 0.0871 -1.0000 -1.0000 0238814 1595664173.30 151.5646 60.0009 32.0000 1.9475 1.9497 403.3693 403.9301 0.0873 -1.0000 -1.0000 0238877 1595664173.40 151.5646 60.0009 32.0000 1.9474 1.9497 403.5167 404.0776 0.0872 -1.0000 -1.0000 0238939 1595664173.50 151.5562 60.0009 32.0000 1.9469 1.9492 403.6177 404.1787 0.0872 -1.0000 -1.0000 0239002 1595664173.60 151.5562 60.0009 32.0000 1.9475 1.9497 403.5779 404.1393 0.0873 -1.0000 -1.0000 0239064 1595664173.70 151.5562 60.0009 32.0000 1.9474 1.9497 403.4605 404.0227 0.0874 -1.0000 -1.0000 0239127 1595664173.80 151.5562 60.0009 32.0000 1.9470 1.9492 403.4998 404.0613 0.0872 -1.0000 -1.0000 0239205 1595664173.90 151.5562 60.0009 32.0000 1.9464 1.9487 403.5980 404.1580 0.0870 -1.0000 -1.0000 0239267 1595664174.00 151.4701 60.0009 32.0000 1.9464 1.9486 403.5968 404.1581 0.0872 -1.0000 -1.0000 0239345 1595664174.10 151.4610 60.0009 32.0000 1.9476 1.9498 403.4398 404.0001 0.0871 -1.0000 -1.0000 0239517 1595664174.20 151.4610 60.0009 32.0000 1.9474 1.9497 403.4312 403.9929 0.0874 -1.0000 -1.0000 0239580 1595664174.30 151.4610 60.0009 32.0000 1.9470 1.9493 403.4943 404.0552 0.0872 -1.0000 -1.0000 0239658 1595664174.40 151.4610 60.0009 32.0000 1.9466 1.9488 403.5858 404.1464 0.0872 -1.0000 -1.0000 0239720 1595664174.50 151.4610 60.0009 32.0000 1.9471 1.9493 403.4783 404.0394 0.0872 -1.0000 -1.0000 0239783 1595664174.60 151.4669 60.0009 32.0000 1.9472 1.9495 403.4180 403.9782 0.0871 -1.0000 -1.0000 0239861 1595664174.70 151.4669 60.0009 32.0000 1.9474 1.9496 403.5252 404.0865 0.0873 -1.0000 -1.0000 0240033 1595664174.80 151.4669 60.0009 32.0000 1.9469 1.9491 403.5735 404.1355 0.0873 -1.0000 -1.0000 0240095 1595664174.90 151.4669 60.0009 32.0000 1.9466 1.9488 403.5492 404.1103 0.0872 -1.0000 -1.0000 0240173 1595664175.00 151.4669 60.0009 32.0000 1.9465 1.9487 403.4823 404.0422 0.0871 -1.0000 -1.0000 0240236 1595664175.10 151.5196 60.0016 32.0000 1.9474 1.9496 403.4985 404.0591 0.0871 -1.0000 -1.0000 0240298 1595664175.20 151.5196 60.0016 32.0000 1.9475 1.9498 403.5299 404.0918 0.0873 -1.0000 -1.0000 0240533 1595664175.30 151.5196 60.0016 32.0000 1.9467 1.9489 403.6527 404.2144 0.0873 -1.0000 -1.0000 0240595 1595664175.40 151.5196 60.0016 32.0000 1.9463 1.9485 403.6675 404.2293 0.0873 -1.0000 -1.0000 0240657 1595664175.50 151.5196 60.0016 32.0000 1.9461 1.9483 403.4698 404.0310 0.0873 -1.0000 -1.0000 0240735 1595664175.60 151.5293 60.0016 32.0000 1.9462 1.9485 403.4541 404.0156 0.0873 -1.0000 -1.0000 0240798 1595664175.70 151.5427 60.0016 32.0000 1.9463 1.9485 403.5596 404.1204 0.0871 -1.0000 -1.0000 0241032 1595664175.80 151.5427 60.0016 32.0000 1.9467 1.9489 403.6178 404.1788 0.0872 -1.0000 -1.0000 0241095 1595664175.90 151.5427 60.0016 32.0000 1.9467 1.9489 403.4958 404.0557 0.0871 -1.0000 -1.0000 0241157 1595664176.00 151.5427 60.0016 32.0000 1.9474 1.9496 403.3978 403.9589 0.0873 -1.0000 -1.0000 0241235 1595664176.10 151.5427 60.0016 32.0000 1.9469 1.9491 403.4405 404.0014 0.0872 -1.0000 -1.0000 0241298 1595664176.20 151.4563 60.0016 32.0000 1.9464 1.9487 403.6169 404.1778 0.0872 -1.0000 -1.0000 0241532 1595664176.30 151.4563 60.0016 32.0000 1.9457 1.9480 403.6220 404.1834 0.0873 -1.0000 -1.0000 0241595 1595664176.40 151.4563 60.0016 32.0000 1.9467 1.9489 403.5318 404.0923 0.0871 -1.0000 -1.0000 0241657 1595664176.50 151.4563 60.0016 32.0000 1.9466 1.9488 403.4054 403.9661 0.0873 -1.0000 -1.0000 0241720 1595664176.60 151.4563 60.0016 32.0000 1.9468 1.9491 403.5291 404.0895 0.0870 -1.0000 -1.0000 0241798 1595664176.70 151.4581 60.0016 32.0000 1.9464 1.9486 403.6584 404.2195 0.0872 -1.0000 -1.0000 0242282 1595664176.80 151.4587 60.0016 32.0000 1.9465 1.9487 403.5277 404.0885 0.0872 -1.0000 -1.0000 0242344 1595664176.90 151.4587 60.0016 32.0000 1.9470 1.9493 403.4135 403.9750 0.0873 -1.0000 -1.0000 0242423 1595664177.00 151.4587 60.0016 32.0000 1.9468 1.9491 403.5571 404.1189 0.0873 -1.0000 -1.0000 0242485 1595664177.10 151.4587 60.0016 32.0000 1.9463 1.9485 403.5352 404.0958 0.0871 -1.0000 -1.0000 0242548 1595664177.20 151.4587 60.0016 32.0000 1.9463 1.9485 403.5849 404.1455 0.0871 -1.0000 -1.0000 0242626 1595664177.30 151.5220 60.0016 32.0000 1.9471 1.9493 403.5170 404.0780 0.0872 -1.0000 -1.0000 0242688 1595664177.40 151.5220 60.0016 32.0000 1.9468 1.9490 403.5233 404.0841 0.0872 -1.0000 -1.0000 0242751 1595664177.50 151.5220 60.0016 32.0000 1.9468 1.9490 403.5485 404.1092 0.0872 -1.0000 -1.0000 0242829 1595664177.60 151.5220 60.0016 32.0000 1.9460 1.9482 403.5647 404.1254 0.0871 -1.0000 -1.0000 0242891 1595664177.70 151.5220 60.0016 32.0000 1.9465 1.9488 403.5429 404.1032 0.0871 -1.0000 -1.0000 0242954 1595664177.80 151.5080 60.0016 32.0000 1.9467 1.9489 403.4735 404.0338 0.0872 -1.0000 -1.0000 0243016 1595664177.90 151.5080 60.0016 32.0000 1.9462 1.9484 403.5737 404.1341 0.0870 -1.0000 -1.0000 0243079 1595664178.00 151.5080 60.0016 32.0000 1.9467 1.9489 403.5312 404.0924 0.0872 -1.0000 -1.0000 0243157 1595664178.10 151.5080 60.0016 32.0000 1.9470 1.9492 403.5059 404.0667 0.0872 -1.0000 -1.0000 0243219 1595664178.20 151.5080 60.0016 32.0000 1.9475 1.9497 403.4634 404.0242 0.0872 -1.0000 -1.0000 0243282 1595664178.30 151.4899 60.0016 32.0000 1.9467 1.9490 403.5040 404.0657 0.0873 -1.0000 -1.0000 0243360 1595664178.40 151.4645 60.0016 32.0000 1.9464 1.9487 403.6505 404.2108 0.0870 -1.0000 -1.0000 0243422 1595664178.50 151.4645 60.0016 32.0000 1.9467 1.9489 403.5738 404.1340 0.0871 -1.0000 -1.0000 0243485 1595664178.60 151.4645 60.0016 32.0000 1.9470 1.9492 403.4660 404.0279 0.0874 -1.0000 -1.0000 0243563 1595664178.70 151.4645 60.0016 32.0000 1.9473 1.9495 403.4131 403.9744 0.0872 -1.0000 -1.0000 0243625 1595664178.80 151.4645 60.0016 32.0000 1.9471 1.9493 403.5060 404.0665 0.0871 -1.0000 -1.0000 0244360 1595664178.90 151.4645 60.0016 32.0000 1.9471 1.9493 403.5668 404.1283 0.0873 -1.0000 -1.0000 0244438 1595664179.00 151.5496 60.0016 32.0000 1.9474 1.9496 403.3807 403.9417 0.0873 -1.0000 -1.0000 0244500 1595664179.10 151.5496 60.0016 32.0000 1.9475 1.9497 403.4967 404.0585 0.0873 -1.0000 -1.0000 0244563 1595664179.20 151.5496 60.0016 32.0000 1.9468 1.9490 403.5160 404.0776 0.0873 -1.0000 -1.0000 0244641 1595664179.30 151.5496 60.0016 32.0000 1.9467 1.9489 403.6494 404.2108 0.0872 -1.0000 -1.0000 0244703 1595664179.40 151.5496 60.0016 32.0000 1.9461 1.9484 403.6353 404.1966 0.0873 -1.0000 -1.0000 0244766 1595664179.50 151.5551 60.0016 32.0000 1.9464 1.9486 403.5275 404.0884 0.0872 -1.0000 -1.0000 0244828 1595664179.60 151.5747 60.0016 32.0000 1.9477 1.9500 403.4245 403.9856 0.0873 -1.0000 -1.0000 0244891 1595664179.70 151.5747 60.0016 32.0000 1.9467 1.9489 403.5873 404.1488 0.0873 -1.0000 -1.0000 0244953 1595664179.80 151.5747 60.0016 32.0000 1.9460 1.9483 403.6178 404.1799 0.0873 -1.0000 -1.0000 0245078 1595664179.90 151.5747 60.0016 32.0000 1.9465 1.9487 403.5894 404.1502 0.0871 -1.0000 -1.0000 0245141 1595664180.00 151.5747 60.0016 32.0000 1.9465 1.9488 403.4384 403.9993 0.0873 -1.0000 -1.0000 0245203 1595664180.10 151.4325 60.0019 32.0000 1.9467 1.9490 403.4818 404.0435 0.0873 -1.0000 -1.0000 0245266 1595664180.20 151.4325 60.0019 32.0000 1.9463 1.9486 403.5269 404.0877 0.0871 -1.0000 -1.0000 0245328 1595664180.30 151.4325 60.0019 32.0000 1.9461 1.9483 403.5642 404.1249 0.0873 -1.0000 -1.0000 0245578 1595664180.40 151.4325 60.0019 32.0000 1.9471 1.9493 403.6237 404.1853 0.0873 -1.0000 -1.0000 0245625 1595664180.50 151.4325 60.0019 32.0000 1.9468 1.9491 403.4079 403.9687 0.0872 -1.0000 -1.0000 0245703 1595664180.60 151.4325 60.0019 32.0000 1.9469 1.9491 403.3776 403.9393 0.0873 -1.0000 -1.0000 0245781 1595664180.70 151.4424 60.0019 32.0000 1.9463 1.9485 403.4950 404.0565 0.0873 -1.0000 -1.0000 0245844 1595664180.80 151.4465 60.0019 32.0000 1.9462 1.9484 403.5657 404.1274 0.0873 -1.0000 -1.0000 0246312 1595664180.90 151.4465 60.0019 32.0000 1.9466 1.9488 403.5129 404.0751 0.0874 -1.0000 -1.0000 0246391 1595664181.00 151.4465 60.0019 32.0000 1.9467 1.9489 403.4473 404.0087 0.0873 -1.0000 -1.0000 0246453 1595664181.10 151.4465 60.0019 32.0000 1.9468 1.9491 403.4581 404.0188 0.0872 -1.0000 -1.0000 0246515 1595664181.20 151.4465 60.0019 32.0000 1.9466 1.9489 403.5914 404.1529 0.0873 -1.0000 -1.0000 0246593 1595664181.30 151.5193 60.0019 32.0000 1.9471 1.9493 403.6447 404.2057 0.0871 -1.0000 -1.0000 0246781 1595664181.40 151.5193 60.0019 32.0000 1.9467 1.9489 403.4143 403.9736 0.0870 -1.0000 -1.0000 0246843 1595664181.50 151.5193 60.0019 32.0000 1.9467 1.9489 403.4060 403.9663 0.0872 -1.0000 -1.0000 0246906 1595664181.60 151.5193 60.0019 32.0000 1.9467 1.9489 403.6172 404.1797 0.0873 -1.0000 -1.0000 0246968 1595664181.70 151.5193 60.0019 32.0000 1.9461 1.9483 403.5486 404.1094 0.0872 -1.0000 -1.0000 0247031 1595664181.80 151.4164 60.0019 32.0000 1.9461 1.9483 403.4905 404.0509 0.0871 -1.0000 -1.0000 0247109 1595664181.90 151.4164 60.0019 32.0000 1.9463 1.9486 403.4167 403.9790 0.0874 -1.0000 -1.0000 0247172 1595664182.00 151.4164 60.0019 32.0000 1.9458 1.9480 403.4533 404.0147 0.0873 -1.0000 -1.0000 0247250 1595664182.10 151.4164 60.0019 32.0000 1.9453 1.9475 403.5429 404.1043 0.0873 -1.0000 -1.0000 0247312 1595664182.20 151.4164 60.0019 32.0000 1.9454 1.9476 403.5025 404.0635 0.0872 -1.0000 -1.0000 0247375 1595664182.30 151.4164 60.0019 32.0000 1.9473 1.9495 403.3839 403.9448 0.0872 -1.0000 -1.0000 0247437 1595664182.40 151.4537 60.0019 32.0000 1.9464 1.9486 403.5655 404.1270 0.0873 -1.0000 -1.0000 0247765 1595664182.50 151.4537 60.0019 32.0000 1.9466 1.9489 403.6092 404.1695 0.0872 -1.0000 -1.0000 0247828 1595664182.60 151.4537 60.0019 32.0000 1.9472 1.9494 403.5347 404.0969 0.0874 -1.0000 -1.0000 0247906 1595664182.70 151.4537 60.0019 32.0000 1.9477 1.9500 403.3907 403.9522 0.0873 -1.0000 -1.0000 0247968 1595664182.80 151.4537 60.0019 32.0000 1.9471 1.9493 403.5259 404.0875 0.0873 -1.0000 -1.0000 0248031 1595664182.90 151.4837 60.0019 32.0000 1.9463 1.9486 403.6212 404.1821 0.0871 -1.0000 -1.0000 0248312 1595664183.00 151.5331 60.0019 32.0000 1.9460 1.9482 403.5228 404.0831 0.0871 -1.0000 -1.0000 0248374 1595664183.10 151.5331 60.0019 32.0000 1.9465 1.9488 403.4417 404.0021 0.0872 -1.0000 -1.0000 0248437 1595664183.20 151.5331 60.0019 32.0000 1.9469 1.9491 403.3487 403.9099 0.0873 -1.0000 -1.0000 0248578 1595664183.30 151.5331 60.0019 32.0000 1.9463 1.9485 403.4124 403.9724 0.0870 -1.0000 -1.0000 0248640 1595664183.40 151.5331 60.0019 32.0000 1.9470 1.9492 403.4615 404.0221 0.0872 -1.0000 -1.0000 0248812 1595664183.50 151.5331 60.0019 32.0000 1.9469 1.9491 403.4041 403.9653 0.0873 -1.0000 -1.0000 0248890 1595664183.60 151.4868 60.0019 32.0000 1.9464 1.9486 403.4404 404.0017 0.0873 -1.0000 -1.0000 0248952 1595664183.70 151.4868 60.0019 32.0000 1.9459 1.9481 403.5834 404.1439 0.0870 -1.0000 -1.0000 0249015 1595664183.80 151.4868 60.0019 32.0000 1.9458 1.9480 403.4842 404.0454 0.0872 -1.0000 -1.0000 0249077 1595664183.90 151.4868 60.0019 32.0000 1.9468 1.9490 403.4663 404.0268 0.0871 -1.0000 -1.0000 0249312 1595664184.00 151.4868 60.0019 32.0000 1.9464 1.9487 403.4064 403.9673 0.0873 -1.0000 -1.0000 0249390 1595664184.10 151.4868 60.0019 32.0000 1.9467 1.9489 403.4570 404.0179 0.0872 -1.0000 -1.0000 0249452 1595664184.20 151.4868 60.0019 32.0000 1.9465 1.9488 403.4746 404.0368 0.0874 -1.0000 -1.0000 0249515 1595664184.30 151.4574 60.0019 32.0000 1.9465 1.9488 403.4382 404.0000 0.0874 -1.0000 -1.0000 0249577 1595664184.40 151.4574 60.0019 32.0000 1.9474 1.9496 403.4362 403.9966 0.0872 -1.0000 -1.0000 0249858 1595664184.50 151.4574 60.0019 32.0000 1.9475 1.9498 403.4896 404.0519 0.0874 -1.0000 -1.0000 0249921 1595664184.60 151.4829 60.0018 32.0000 1.9464 1.9486 403.6284 404.1903 0.0873 -1.0000 -1.0000 0250015 1595664184.70 151.5673 60.0017 32.0000 1.9466 1.9489 403.5222 404.0820 0.0871 -1.0000 -1.0000 0250077 1595664184.80 151.5673 60.0017 32.0000 1.9471 1.9493 403.3896 403.9510 0.0873 -1.0000 -1.0000 0250140 1595664184.90 151.5673 60.0017 32.0000 1.9474 1.9496 403.3643 403.9252 0.0872 -1.0000 -1.0000 0250280 1595664185.00 151.5673 60.0017 32.0000 1.9467 1.9489 403.5096 404.0712 0.0874 -1.0000 -1.0000 0250327 1595664185.10 151.5673 60.0017 32.0000 1.9470 1.9492 403.5333 404.0960 0.0874 -1.0000 -1.0000 0250390 1595664185.20 151.5797 60.0017 32.0000 1.9467 1.9489 403.5301 404.0918 0.0873 -1.0000 -1.0000 0250468 1595664185.30 151.5797 60.0017 32.0000 1.9472 1.9494 403.4314 403.9920 0.0872 -1.0000 -1.0000 0250530 1595664185.40 151.5797 60.0017 32.0000 1.9467 1.9490 403.4084 403.9693 0.0872 -1.0000 -1.0000 0250593 1595664185.50 151.5797 60.0017 32.0000 1.9473 1.9495 403.5215 404.0836 0.0874 -1.0000 -1.0000 0250780 1595664185.60 151.5797 60.0017 32.0000 1.9463 1.9486 403.5670 404.1278 0.0872 -1.0000 -1.0000 0250842 1595664185.70 151.5797 60.0017 32.0000 1.9465 1.9487 403.3626 403.9234 0.0872 -1.0000 -1.0000 0250905 1595664185.80 151.4725 60.0017 32.0000 1.9468 1.9491 403.3541 403.9151 0.0873 -1.0000 -1.0000 0250983 1595664185.90 151.4725 60.0017 32.0000 1.9470 1.9492 403.4666 404.0277 0.0872 -1.0000 -1.0000 0251046 1595664186.00 151.4725 60.0017 32.0000 1.9462 1.9484 403.5095 404.0709 0.0873 -1.0000 -1.0000 0251530 1595664186.10 151.4725 60.0017 32.0000 1.9468 1.9490 403.5038 404.0661 0.0875 -1.0000 -1.0000 0251592 1595664186.20 151.4725 60.0017 32.0000 1.9468 1.9490 403.4498 404.0110 0.0873 -1.0000 -1.0000 0251655 1595664186.30 151.4762 60.0017 32.0000 1.9477 1.9500 403.4082 403.9702 0.0874 -1.0000 -1.0000 0251733 1595664186.40 151.4801 60.0017 32.0000 1.9464 1.9486 403.5235 404.0852 0.0873 -1.0000 -1.0000 0251795 1595664186.50 151.4801 60.0017 32.0000 1.9471 1.9493 403.5998 404.1616 0.0874 -1.0000 -1.0000 0252077 1595664186.60 151.4801 60.0017 32.0000 1.9477 1.9499 403.4738 404.0359 0.0873 -1.0000 -1.0000 0252155 1595664186.70 151.4801 60.0017 32.0000 1.9475 1.9497 403.3559 403.9172 0.0873 -1.0000 -1.0000 0252217 1595664186.80 151.4801 60.0017 32.0000 1.9469 1.9491 403.5128 404.0749 0.0874 -1.0000 -1.0000 0252280 1595664186.90 151.4801 60.0017 32.0000 1.9463 1.9485 403.5414 404.1024 0.0872 -1.0000 -1.0000 0252342 1595664187.00 151.4801 60.0017 32.0000 1.9467 1.9489 403.4700 404.0323 0.0875 -1.0000 -1.0000 0252577 1595664187.10 151.4544 60.0017 32.0000 1.9476 1.9498 403.3986 403.9605 0.0873 -1.0000 -1.0000 0252639 1595664187.20 151.5444 60.0017 32.0000 1.9466 1.9488 403.4289 403.9896 0.0872 -1.0000 -1.0000 0252701 1595664187.30 151.5444 60.0017 32.0000 1.9466 1.9488 403.3909 403.9524 0.0874 -1.0000 -1.0000 0252764 1595664187.40 151.4529 60.0017 32.0000 1.9462 1.9485 403.4150 403.9768 0.0874 -1.0000 -1.0000 0252826 1595664187.50 151.4529 60.0017 32.0000 1.9461 1.9483 403.4852 404.0467 0.0872 -1.0000 -1.0000 0253123 1595664187.60 151.4529 60.0017 32.0000 1.9468 1.9490 403.3647 403.9258 0.0873 -1.0000 -1.0000 0253186 1595664187.70 151.4529 60.0017 32.0000 1.9467 1.9489 403.4215 403.9828 0.0873 -1.0000 -1.0000 0253248 1595664187.80 151.4529 60.0017 32.0000 1.9464 1.9486 403.4473 404.0083 0.0872 -1.0000 -1.0000 0253326 1595664187.90 151.4599 60.0017 32.0000 1.9468 1.9491 403.4751 404.0359 0.0872 -1.0000 -1.0000 0253389 1595664188.00 151.4875 60.0017 32.0000 1.9471 1.9494 403.3721 403.9337 0.0873 -1.0000 -1.0000 0253561 1595664188.10 151.4875 60.0017 32.0000 1.9473 1.9495 403.4501 404.0112 0.0872 -1.0000 -1.0000 0253623 1595664188.20 151.4875 60.0017 32.0000 1.9467 1.9489 403.5264 404.0873 0.0872 -1.0000 -1.0000 0253686 1595664188.30 151.4875 60.0017 32.0000 1.9463 1.9486 403.4851 404.0460 0.0872 -1.0000 -1.0000 0253764 1595664188.40 151.4875 60.0017 32.0000 1.9467 1.9489 403.4415 404.0020 0.0872 -1.0000 -1.0000 0253826 1595664188.50 151.4895 60.0017 32.0000 1.9475 1.9498 403.3389 403.8998 0.0872 -1.0000 -1.0000 0253889 1595664188.60 151.4895 60.0017 32.0000 1.9466 1.9489 403.4614 404.0231 0.0873 -1.0000 -1.0000 0254030 1595664188.70 151.4895 60.0017 32.0000 1.9464 1.9486 403.5711 404.1331 0.0873 -1.0000 -1.0000 0254092 1595664188.80 151.4895 60.0017 32.0000 1.9472 1.9494 403.4530 404.0139 0.0872 -1.0000 -1.0000 0254154 1595664188.90 151.4895 60.0017 32.0000 1.9476 1.9498 403.3886 403.9497 0.0873 -1.0000 -1.0000 0254233 1595664189.00 151.4953 60.0017 32.0000 1.9475 1.9497 403.3705 403.9312 0.0872 -1.0000 -1.0000 0254295 1595664189.10 151.5248 60.0017 32.0000 1.9463 1.9485 403.5092 404.0703 0.0873 -1.0000 -1.0000 0254607 1595664189.20 151.5248 60.0017 32.0000 1.9463 1.9485 403.4956 404.0579 0.0874 -1.0000 -1.0000 0254685 1595664189.30 151.5248 60.0017 32.0000 1.9466 1.9488 403.3991 403.9599 0.0872 -1.0000 -1.0000 0254748 1595664189.40 151.5248 60.0017 32.0000 1.9472 1.9495 403.3377 403.8981 0.0872 -1.0000 -1.0000 0254810 1595664189.50 151.5248 60.0017 32.0000 1.9464 1.9486 403.4369 403.9978 0.0872 -1.0000 -1.0000 0254873 1595664189.60 151.4689 60.0018 32.0000 1.9465 1.9487 403.5378 404.0986 0.0872 -1.0000 -1.0000 0255310 1595664189.70 151.4689 60.0018 32.0000 1.9466 1.9488 403.5113 404.0720 0.0871 -1.0000 -1.0000 0255373 1595664189.80 151.4689 60.0018 32.0000 1.9470 1.9492 403.4416 404.0021 0.0872 -1.0000 -1.0000 0255451 1595664189.90 151.4689 60.0018 32.0000 1.9466 1.9488 403.5002 404.0620 0.0873 -1.0000 -1.0000 0255513 1595664190.00 151.4689 60.0018 32.0000 1.9467 1.9489 403.5701 404.1306 0.0872 -1.0000 -1.0000 0255576 1595664190.10 151.4982 60.0018 32.0000 1.9472 1.9494 403.5566 404.1183 0.0873 -1.0000 -1.0000 0255638 1595664190.20 151.5373 60.0018 32.0000 1.9469 1.9492 403.4741 404.0347 0.0871 -1.0000 -1.0000 0255701 1595664190.30 151.5373 60.0018 32.0000 1.9471 1.9493 403.4864 404.0467 0.0871 -1.0000 -1.0000 0255779 1595664190.40 151.5373 60.0018 32.0000 1.9464 1.9486 403.6091 404.1702 0.0872 -1.0000 -1.0000 0255841 1595664190.50 151.5373 60.0018 32.0000 1.9472 1.9495 403.4763 404.0375 0.0872 -1.0000 -1.0000 0255904 1595664190.60 151.5373 60.0018 32.0000 1.9472 1.9495 403.3864 403.9471 0.0872 -1.0000 -1.0000 0256060 1595664190.70 151.5602 60.0018 32.0000 1.9469 1.9492 403.4474 404.0084 0.0873 -1.0000 -1.0000 0256122 1595664190.80 151.5602 60.0018 32.0000 1.9467 1.9490 403.4763 404.0381 0.0873 -1.0000 -1.0000 0256185 1595664190.90 151.5602 60.0018 32.0000 1.9467 1.9489 403.5277 404.0890 0.0872 -1.0000 -1.0000 0256263 1595664191.00 151.5602 60.0018 32.0000 1.9470 1.9492 403.4084 403.9692 0.0872 -1.0000 -1.0000 0256326 1595664191.10 151.5602 60.0018 32.0000 1.9472 1.9494 403.4886 404.0500 0.0873 -1.0000 -1.0000 0256388 1595664191.20 151.5010 60.0018 32.0000 1.9473 1.9496 403.5114 404.0731 0.0873 -1.0000 -1.0000 0256466 1595664191.30 151.4974 60.0018 32.0000 1.9465 1.9487 403.4379 403.9999 0.0874 -1.0000 -1.0000 0256529 1595664191.40 151.4974 60.0018 32.0000 1.9471 1.9494 403.3577 403.9189 0.0872 -1.0000 -1.0000 0256591 1595664191.50 151.4974 60.0018 32.0000 1.9467 1.9489 403.4497 404.0104 0.0872 -1.0000 -1.0000 0256654 1595664191.60 151.4974 60.0018 32.0000 1.9467 1.9489 403.6245 404.1853 0.0872 -1.0000 -1.0000 0256825 1595664191.70 151.4974 60.0018 32.0000 1.9471 1.9493 403.4456 404.0066 0.0872 -1.0000 -1.0000 0256888 1595664191.80 151.4982 60.0018 32.0000 1.9476 1.9498 403.3773 403.9381 0.0872 -1.0000 -1.0000 0256966 1595664191.90 151.4982 60.0018 32.0000 1.9475 1.9497 403.4599 404.0215 0.0873 -1.0000 -1.0000 0257029 1595664192.00 151.4982 60.0018 32.0000 1.9464 1.9486 403.5680 404.1290 0.0872 -1.0000 -1.0000 0257107 1595664192.10 151.4982 60.0018 32.0000 1.9469 1.9491 403.5273 404.0889 0.0873 -1.0000 -1.0000 0257325 1595664192.20 151.4982 60.0018 32.0000 1.9476 1.9498 403.4542 404.0154 0.0873 -1.0000 -1.0000 0257388 1595664192.30 151.5172 60.0018 32.0000 1.9469 1.9491 403.4304 403.9910 0.0871 -1.0000 -1.0000 0257466 1595664192.40 151.5800 60.0018 32.0000 1.9468 1.9490 403.4998 404.0612 0.0873 -1.0000 -1.0000 0257528 1595664192.50 151.5800 60.0018 32.0000 1.9472 1.9494 403.4862 404.0473 0.0873 -1.0000 -1.0000 0257591 1595664192.60 151.5800 60.0018 32.0000 1.9474 1.9496 403.3861 403.9477 0.0872 -1.0000 -1.0000 0257669 1595664192.70 151.5800 60.0018 32.0000 1.9471 1.9493 403.4699 404.0314 0.0874 -1.0000 -1.0000 0258091 1595664192.80 151.5800 60.0018 32.0000 1.9468 1.9491 403.5977 404.1593 0.0872 -1.0000 -1.0000 0258153 1595664192.90 151.5252 60.0018 32.0000 1.9464 1.9487 403.4820 404.0422 0.0871 -1.0000 -1.0000 0258232 1595664193.00 151.5252 60.0018 32.0000 1.9470 1.9493 403.3483 403.9084 0.0872 -1.0000 -1.0000 0258294 1595664193.10 151.5252 60.0018 32.0000 1.9473 1.9495 403.3533 403.9144 0.0873 -1.0000 -1.0000 0258356 1595664193.20 151.5252 60.0018 32.0000 1.9467 1.9490 403.4362 403.9973 0.0872 -1.0000 -1.0000 0258544 1595664193.30 151.5252 60.0018 32.0000 1.9464 1.9486 403.5525 404.1133 0.0871 -1.0000 -1.0000 0258606 1595664193.40 151.5131 60.0018 32.0000 1.9468 1.9490 403.3649 403.9266 0.0873 -1.0000 -1.0000 0258669 1595664193.50 151.5123 60.0018 32.0000 1.9472 1.9495 403.3635 403.9242 0.0872 -1.0000 -1.0000 0258731 1595664193.60 151.5123 60.0018 32.0000 1.9472 1.9494 403.4993 404.0607 0.0873 -1.0000 -1.0000 0258809 1595664193.70 151.5123 60.0018 32.0000 1.9471 1.9493 403.5195 404.0809 0.0872 -1.0000 -1.0000 0259028 1595664193.80 151.5123 60.0018 32.0000 1.9479 1.9501 403.4200 403.9809 0.0872 -1.0000 -1.0000 0259106 1595664193.90 151.5135 60.0018 32.0000 1.9477 1.9499 403.4111 403.9726 0.0873 -1.0000 -1.0000 0259169 1595664194.00 151.5144 60.0018 32.0000 1.9464 1.9487 403.5471 404.1078 0.0871 -1.0000 -1.0000 0259247 1595664194.10 151.5144 60.0018 32.0000 1.9465 1.9488 403.5574 404.1192 0.0874 -1.0000 -1.0000 0259309 1595664194.20 151.5144 60.0018 32.0000 1.9469 1.9491 403.5186 404.0808 0.0873 -1.0000 -1.0000 0259794 1595664194.30 151.5144 60.0018 32.0000 1.9475 1.9498 403.4642 404.0261 0.0874 -1.0000 -1.0000 0259856 1595664194.40 151.5144 60.0018 32.0000 1.9471 1.9493 403.4472 404.0085 0.0873 -1.0000 -1.0000 0259919 1595664194.50 151.5144 60.0018 32.0000 1.9460 1.9483 403.5754 404.1368 0.0872 -1.0000 -1.0000 0259981 1595664194.60 151.5659 60.0018 32.0000 1.9463 1.9485 403.5796 404.1408 0.0872 -1.0000 -1.0000 0300059 1595664194.70 151.5659 60.0018 32.0000 1.9470 1.9493 403.5381 404.0988 0.0872 -1.0000 -1.0000 0300294 1595664194.80 151.5659 60.0018 32.0000 1.9464 1.9487 403.6129 404.1746 0.0873 -1.0000 -1.0000 0300356 1595664194.90 151.5659 60.0018 32.0000 1.9470 1.9492 403.5578 404.1188 0.0872 -1.0000 -1.0000 0300419 1595664195.00 151.5659 60.0018 32.0000 1.9463 1.9485 403.4368 403.9974 0.0872 -1.0000 -1.0000 0300481 1595664195.10 151.5659 60.0018 32.0000 1.9465 1.9488 403.3493 403.9105 0.0873 -1.0000 -1.0000 0300543 1595664195.20 151.4460 60.0018 32.0000 1.9469 1.9491 403.4483 404.0105 0.0874 -1.0000 -1.0000 0300778 1595664195.30 151.4460 60.0018 32.0000 1.9463 1.9486 403.6156 404.1778 0.0873 -1.0000 -1.0000 0300840 1595664195.40 151.4460 60.0018 32.0000 1.9459 1.9481 403.5541 404.1147 0.0872 -1.0000 -1.0000 0300918 1595664195.50 151.4460 60.0018 32.0000 1.9456 1.9478 403.4824 404.0432 0.0872 -1.0000 -1.0000 0300981 1595664195.60 151.4460 60.0018 32.0000 1.9468 1.9491 403.3453 403.9055 0.0871 -1.0000 -1.0000 0301043 1595664195.70 151.4506 60.0018 32.0000 1.9464 1.9486 403.4447 404.0058 0.0873 -1.0000 -1.0000 0301278 1595664195.80 151.4524 60.0018 32.0000 1.9462 1.9484 403.5200 404.0816 0.0873 -1.0000 -1.0000 0301356 1595664195.90 151.4524 60.0018 32.0000 1.9465 1.9487 403.4940 404.0549 0.0872 -1.0000 -1.0000 0301418 1595664196.00 151.4524 60.0018 32.0000 1.9468 1.9490 403.3899 403.9517 0.0873 -1.0000 -1.0000 0301496 1595664196.10 151.4524 60.0018 32.0000 1.9473 1.9496 403.3778 403.9391 0.0874 -1.0000 -1.0000 0301559 1595664196.20 151.4524 60.0018 32.0000 1.9465 1.9488 403.5772 404.1399 0.0874 -1.0000 -1.0000 0301778 1595664196.30 151.5050 60.0018 32.0000 1.9470 1.9492 403.5885 404.1499 0.0873 -1.0000 -1.0000 0301856 1595664196.40 151.5050 60.0018 32.0000 1.9463 1.9486 403.4847 404.0465 0.0874 -1.0000 -1.0000 0301918 1595664196.50 151.5050 60.0018 32.0000 1.9472 1.9495 403.3857 403.9464 0.0872 -1.0000 -1.0000 0301981 1595664196.60 151.5050 60.0018 32.0000 1.9465 1.9488 403.4210 403.9822 0.0873 -1.0000 -1.0000 0302059 1595664196.70 151.5050 60.0018 32.0000 1.9462 1.9484 403.4995 404.0611 0.0873 -1.0000 -1.0000 0302121 1595664196.80 151.4639 60.0018 32.0000 1.9464 1.9486 403.5241 404.0861 0.0874 -1.0000 -1.0000 0302184 1595664196.90 151.4639 60.0018 32.0000 1.9465 1.9487 403.4145 403.9759 0.0873 -1.0000 -1.0000 0302262 1595664197.00 151.4639 60.0018 32.0000 1.9462 1.9484 403.4624 404.0236 0.0872 -1.0000 -1.0000 0302324 1595664197.10 151.4639 60.0018 32.0000 1.9462 1.9485 403.5180 404.0801 0.0875 -1.0000 -1.0000 0302387 1595664197.20 151.4639 60.0018 32.0000 1.9472 1.9494 403.5515 404.1131 0.0873 -1.0000 -1.0000 0302465 1595664197.30 151.4639 60.0018 32.0000 1.9470 1.9493 403.3791 403.9408 0.0873 -1.0000 -1.0000 0302528 1595664197.40 151.4103 60.0018 32.0000 1.9463 1.9485 403.4696 404.0314 0.0873 -1.0000 -1.0000 0302590 1595664197.50 151.4103 60.0018 32.0000 1.9461 1.9483 403.5789 404.1399 0.0872 -1.0000 -1.0000 0302652 1595664197.60 151.4103 60.0018 32.0000 1.9465 1.9487 403.5358 404.0969 0.0873 -1.0000 -1.0000 0302715 1595664197.70 151.4103 60.0018 32.0000 1.9465 1.9487 403.4478 404.0098 0.0874 -1.0000 -1.0000 0302793 1595664197.80 151.4103 60.0018 32.0000 1.9468 1.9490 403.4127 403.9744 0.0873 -1.0000 -1.0000 0303090 1595664197.90 151.5255 60.0018 32.0000 1.9469 1.9491 403.4892 404.0510 0.0873 -1.0000 -1.0000 0303152 1595664198.00 151.5280 60.0018 32.0000 1.9466 1.9488 403.6176 404.1797 0.0874 -1.0000 -1.0000 0303230 1595664198.10 151.5280 60.0018 32.0000 1.9465 1.9487 403.5178 404.0793 0.0873 -1.0000 -1.0000 0303293 1595664198.20 151.5280 60.0018 32.0000 1.9465 1.9488 403.4024 403.9639 0.0873 -1.0000 -1.0000 0303355 1595664198.30 151.5280 60.0018 32.0000 1.9468 1.9490 403.4605 404.0221 0.0873 -1.0000 -1.0000 0303418 1595664198.40 151.5289 60.0018 32.0000 1.9467 1.9490 403.5060 404.0675 0.0873 -1.0000 -1.0000 0303480 1595664198.50 151.5363 60.0018 32.0000 1.9468 1.9490 403.5079 404.0707 0.0875 -1.0000 -1.0000 0303543 1595664198.60 151.5363 60.0018 32.0000 1.9460 1.9483 403.4066 403.9679 0.0872 -1.0000 -1.0000 0303621 1595664198.70 151.5363 60.0018 32.0000 1.9469 1.9491 403.3826 403.9433 0.0872 -1.0000 -1.0000 0303683 1595664198.80 151.5363 60.0018 32.0000 1.9469 1.9491 403.3849 403.9463 0.0873 -1.0000 -1.0000 0304371 1595664198.90 151.5363 60.0018 32.0000 1.9458 1.9480 403.5388 404.1013 0.0875 -1.0000 -1.0000 0304449 1595664199.00 151.4825 60.0018 32.0000 1.9464 1.9487 403.4998 404.0605 0.0872 -1.0000 -1.0000 0304511 1595664199.10 151.4825 60.0018 32.0000 1.9465 1.9488 403.4673 404.0287 0.0873 -1.0000 -1.0000 0304574 1595664199.20 151.4825 60.0018 32.0000 1.9474 1.9496 403.3867 403.9480 0.0873 -1.0000 -1.0000 0304652 1595664199.30 151.4825 60.0018 32.0000 1.9465 1.9487 403.5485 404.1098 0.0873 -1.0000 -1.0000 0304902 1595664199.40 151.4825 60.0018 32.0000 1.9469 1.9491 403.5751 404.1374 0.0873 -1.0000 -1.0000 0304980 1595664199.50 151.4825 60.0018 32.0000 1.9475 1.9497 403.4940 404.0554 0.0873 -1.0000 -1.0000 0305042 1595664199.60 151.4947 60.0018 32.0000 1.9473 1.9495 403.3315 403.8928 0.0873 -1.0000 -1.0000 0305152 1595664199.70 151.4947 60.0018 32.0000 1.9471 1.9493 403.4591 404.0198 0.0872 -1.0000 -1.0000 0305198 1595664199.80 151.4947 60.0018 32.0000 1.9466 1.9488 403.5985 404.1596 0.0872 -1.0000 -1.0000 0305277 1595664199.90 151.4947 60.0018 32.0000 1.9468 1.9490 403.5987 404.1606 0.0873 -1.0000 -1.0000 0305339 1595664200.00 151.4947 60.0018 32.0000 1.9476 1.9499 403.4083 403.9696 0.0873 -1.0000 -1.0000 0305417 1595664200.10 151.6331 60.0014 32.0000 1.9475 1.9497 403.3921 403.9529 0.0872 -1.0000 -1.0000 0305480 1595664200.20 151.6331 60.0014 32.0000 1.9468 1.9491 403.5771 404.1383 0.0872 -1.0000 -1.0000 0305542 1595664200.30 151.6331 60.0014 32.0000 1.9467 1.9490 403.5713 404.1333 0.0874 -1.0000 -1.0000 0305620 1595664200.40 151.6331 60.0014 32.0000 1.9473 1.9495 403.4824 404.0440 0.0872 -1.0000 -1.0000 0305683 1595664200.50 151.6331 60.0014 32.0000 1.9470 1.9493 403.4270 403.9881 0.0872 -1.0000 -1.0000 0305745 1595664200.60 151.6331 60.0014 32.0000 1.9466 1.9488 403.4814 404.0416 0.0871 -1.0000 -1.0000 0305808 1595664200.70 151.6331 60.0014 32.0000 1.9459 1.9481 403.5245 404.0855 0.0873 -1.0000 -1.0000 0305871 1595664200.80 151.4911 60.0014 32.0000 1.9472 1.9494 403.4291 403.9907 0.0873 -1.0000 -1.0000 0305933 1595664200.90 151.4911 60.0014 32.0000 1.9471 1.9494 403.4176 403.9786 0.0873 -1.0000 -1.0000 0306011 1595664201.00 151.4911 60.0014 32.0000 1.9479 1.9501 403.4894 404.0507 0.0873 -1.0000 -1.0000 0306074 1595664201.10 151.4911 60.0014 32.0000 1.9470 1.9492 403.6488 404.2093 0.0872 -1.0000 -1.0000 0306136 1595664201.20 151.4911 60.0014 32.0000 1.9457 1.9479 403.5578 404.1200 0.0873 -1.0000 -1.0000 0306214 1595664201.30 151.4911 60.0014 32.0000 1.9473 1.9495 403.4334 403.9946 0.0873 -1.0000 -1.0000 0306277 1595664201.40 151.5148 60.0014 32.0000 1.9473 1.9496 403.5004 404.0619 0.0873 -1.0000 -1.0000 0306558 1595664201.50 151.5148 60.0014 32.0000 1.9477 1.9499 403.4617 404.0231 0.0873 -1.0000 -1.0000 0306620 1595664201.60 151.5148 60.0014 32.0000 1.9468 1.9490 403.5880 404.1493 0.0872 -1.0000 -1.0000 0306683 1595664201.70 151.5148 60.0014 32.0000 1.9465 1.9487 403.6364 404.1985 0.0873 -1.0000 -1.0000 0306761 1595664201.80 151.5148 60.0014 32.0000 1.9466 1.9488 403.4475 404.0084 0.0872 -1.0000 -1.0000 0306823 1595664201.90 151.5148 60.0014 32.0000 1.9473 1.9495 403.4940 404.0552 0.0873 -1.0000 -1.0000 0307057 1595664202.00 151.5148 60.0014 32.0000 1.9464 1.9486 403.6352 404.1971 0.0873 -1.0000 -1.0000 0307120 1595664202.10 151.5148 60.0014 32.0000 1.9455 1.9477 403.6195 404.1812 0.0872 -1.0000 -1.0000 0307182 1595664202.20 151.5148 60.0014 32.0000 1.9465 1.9487 403.5043 404.0657 0.0873 -1.0000 -1.0000 0307307 1595664202.30 151.4805 60.0014 32.0000 1.9471 1.9493 403.3905 403.9519 0.0873 -1.0000 -1.0000 0307370 1595664202.40 151.4767 60.0014 32.0000 1.9470 1.9492 403.5071 404.0688 0.0874 -1.0000 -1.0000 0307542 1595664202.50 151.4761 60.0014 32.0000 1.9463 1.9486 403.5919 404.1534 0.0872 -1.0000 -1.0000 0307604 1595664202.60 151.4505 60.0014 32.0000 1.9455 1.9477 403.5773 404.1395 0.0874 -1.0000 -1.0000 0307683 1595664202.70 151.4505 60.0014 32.0000 1.9464 1.9486 403.4251 403.9875 0.0874 -1.0000 -1.0000 0307745 1595664202.80 151.4505 60.0014 32.0000 1.9468 1.9490 403.4232 403.9846 0.0872 -1.0000 -1.0000 0307823 1595664202.90 151.4505 60.0014 32.0000 1.9464 1.9486 403.5866 404.1482 0.0873 -1.0000 -1.0000 0308057 1595664203.00 151.4505 60.0014 32.0000 1.9463 1.9485 403.6055 404.1673 0.0873 -1.0000 -1.0000 0308120 1595664203.10 151.4878 60.0014 32.0000 1.9468 1.9491 403.4454 404.0066 0.0872 -1.0000 -1.0000 0308182 1595664203.20 151.4878 60.0014 32.0000 1.9471 1.9494 403.4312 403.9925 0.0873 -1.0000 -1.0000 0308260 1595664203.30 151.4878 60.0014 32.0000 1.9478 1.9501 403.4968 404.0580 0.0872 -1.0000 -1.0000 0308323 1595664203.40 151.4878 60.0014 32.0000 1.9459 1.9482 403.5422 404.1026 0.0871 -1.0000 -1.0000 0308604 1595664203.50 151.4878 60.0014 32.0000 1.9473 1.9495 403.4220 403.9826 0.0872 -1.0000 -1.0000 0308682 1595664203.60 151.5056 60.0014 32.0000 1.9470 1.9492 403.4826 404.0444 0.0873 -1.0000 -1.0000 0308745 1595664203.70 151.5457 60.0014 32.0000 1.9462 1.9485 403.5238 404.0852 0.0873 -1.0000 -1.0000 0308807 1595664203.80 151.5457 60.0014 32.0000 1.9461 1.9483 403.4573 404.0184 0.0872 -1.0000 -1.0000 0308870 1595664203.90 151.5457 60.0014 32.0000 1.9471 1.9493 403.3995 403.9596 0.0871 -1.0000 -1.0000 0309057 1595664204.00 151.5457 60.0014 32.0000 1.9462 1.9484 403.4414 404.0022 0.0872 -1.0000 -1.0000 0309120 1595664204.10 151.5457 60.0014 32.0000 1.9464 1.9486 403.5329 404.0950 0.0874 -1.0000 -1.0000 0309198 1595664204.20 151.4870 60.0014 32.0000 1.9466 1.9489 403.5351 404.0975 0.0874 -1.0000 -1.0000 0309244 1595664204.30 151.4870 60.0014 32.0000 1.9464 1.9487 403.3942 403.9558 0.0873 -1.0000 -1.0000 0309323 1595664204.40 151.4870 60.0014 32.0000 1.9469 1.9491 403.3520 403.9130 0.0873 -1.0000 -1.0000 0310072 1595664204.50 151.4870 60.0014 32.0000 1.9460 1.9482 403.3646 403.9246 0.0871 -1.0000 -1.0000 0310135 1595664204.60 151.4870 60.0014 32.0000 1.9467 1.9489 403.5473 404.1084 0.0873 -1.0000 -1.0000 0310213 1595664204.70 151.4755 60.0012 32.0000 1.9470 1.9493 403.4123 403.9732 0.0871 -1.0000 -1.0000 0310275 1595664204.80 151.4507 60.0007 32.0000 1.9470 1.9492 403.2774 403.8390 0.0874 -1.0000 -1.0000 0310338 1595664204.90 151.4507 60.0007 32.0000 1.9474 1.9497 403.3844 403.9455 0.0872 -1.0000 -1.0000 0310400 1595664205.00 151.4507 60.0007 32.0000 1.9467 1.9489 403.4808 404.0422 0.0873 -1.0000 -1.0000 0310463 1595664205.10 151.4507 60.0007 32.0000 1.9469 1.9491 403.3173 403.8782 0.0872 -1.0000 -1.0000 0310525 1595664205.20 151.4507 60.0007 32.0000 1.9471 1.9493 403.3971 403.9583 0.0873 -1.0000 -1.0000 0310604 1595664205.30 151.4507 60.0007 32.0000 1.9463 1.9485 403.4160 403.9773 0.0872 -1.0000 -1.0000 0310666 1595664205.40 151.4507 60.0007 32.0000 1.9461 1.9484 403.5098 404.0714 0.0873 -1.0000 -1.0000 0310791 1595664205.50 151.4507 60.0007 32.0000 1.9462 1.9484 403.4639 404.0260 0.0874 -1.0000 -1.0000 0310869 1595664205.60 151.4507 60.0007 32.0000 1.9468 1.9491 403.5155 404.0778 0.0874 -1.0000 -1.0000 0310932 1595664205.70 151.4507 60.0007 32.0000 1.9472 1.9494 403.3949 403.9563 0.0873 -1.0000 -1.0000 0310994 1595664205.80 151.5535 60.0007 32.0000 1.9467 1.9489 403.4221 403.9831 0.0872 -1.0000 -1.0000 0311057 1595664205.90 151.5695 60.0007 32.0000 1.9462 1.9484 403.4495 404.0108 0.0873 -1.0000 -1.0000 0311135 1595664206.00 151.5695 60.0007 32.0000 1.9453 1.9475 403.6060 404.1679 0.0873 -1.0000 -1.0000 0311697 1595664206.10 151.5695 60.0007 32.0000 1.9466 1.9488 403.3319 403.8935 0.0874 -1.0000 -1.0000 0311744 1595664206.20 151.5695 60.0007 32.0000 1.9469 1.9491 403.3907 403.9530 0.0874 -1.0000 -1.0000 0311807 1595664206.30 151.5695 60.0007 32.0000 1.9461 1.9483 403.4214 403.9830 0.0873 -1.0000 -1.0000 0311885 1595664206.40 151.4574 60.0007 32.0000 1.9460 1.9482 403.5302 404.0922 0.0873 -1.0000 -1.0000 0311947 1595664206.50 151.4574 60.0007 32.0000 1.9461 1.9484 403.4727 404.0342 0.0873 -1.0000 -1.0000 0312009 1595664206.60 151.4574 60.0007 32.0000 1.9469 1.9492 403.4236 403.9860 0.0874 -1.0000 -1.0000 0312088 1595664206.70 151.4574 60.0007 32.0000 1.9467 1.9490 403.4021 403.9634 0.0872 -1.0000 -1.0000 0312150 1595664206.80 151.4574 60.0007 32.0000 1.9463 1.9485 403.5445 404.1060 0.0873 -1.0000 -1.0000 0312213 1595664206.90 151.4753 60.0007 32.0000 1.9458 1.9480 403.5358 404.0989 0.0875 -1.0000 -1.0000 0312291 1595664207.00 151.4753 60.0007 32.0000 1.9469 1.9491 403.4273 403.9886 0.0873 -1.0000 -1.0000 0312353 1595664207.10 151.4753 60.0007 32.0000 1.9466 1.9488 403.4205 403.9823 0.0874 -1.0000 -1.0000 0312416 1595664207.20 151.4753 60.0007 32.0000 1.9468 1.9490 403.5129 404.0745 0.0873 -1.0000 -1.0000 0312478 1595664207.30 151.4753 60.0007 32.0000 1.9467 1.9489 403.5430 404.1046 0.0873 -1.0000 -1.0000 0312541 1595664207.40 151.4959 60.0007 32.0000 1.9463 1.9485 403.4460 404.0074 0.0872 -1.0000 -1.0000 0312603 1595664207.50 151.5128 60.0007 32.0000 1.9463 1.9485 403.3682 403.9294 0.0873 -1.0000 -1.0000 0313306 1595664207.60 151.5128 60.0007 32.0000 1.9464 1.9486 403.4616 404.0231 0.0873 -1.0000 -1.0000 0313369 1595664207.70 151.5128 60.0007 32.0000 1.9466 1.9488 403.5481 404.1103 0.0874 -1.0000 -1.0000 0313431 1595664207.80 151.5128 60.0007 32.0000 1.9467 1.9489 403.4859 404.0482 0.0874 -1.0000 -1.0000 0313509 1595664207.90 151.5087 60.0007 32.0000 1.9461 1.9484 403.3825 403.9442 0.0873 -1.0000 -1.0000 0313572 1595664208.00 151.4395 60.0007 32.0000 1.9458 1.9481 403.4291 403.9905 0.0872 -1.0000 -1.0000 0313634 1595664208.10 151.4395 60.0007 32.0000 1.9462 1.9484 403.4908 404.0519 0.0872 -1.0000 -1.0000 0313697 1595664208.20 151.4395 60.0007 32.0000 1.9464 1.9486 403.4965 404.0575 0.0873 -1.0000 -1.0000 0313759 1595664208.30 151.4395 60.0007 32.0000 1.9467 1.9489 403.5141 404.0760 0.0873 -1.0000 -1.0000 0313837 1595664208.40 151.4395 60.0007 32.0000 1.9471 1.9493 403.4765 404.0378 0.0872 -1.0000 -1.0000 0313900 1595664208.50 151.4395 60.0007 32.0000 1.9464 1.9487 403.5500 404.1110 0.0872 -1.0000 -1.0000 0313962 1595664208.60 151.4395 60.0007 32.0000 1.9465 1.9487 403.5446 404.1065 0.0873 -1.0000 -1.0000 0314040 1595664208.70 151.4395 60.0007 32.0000 1.9471 1.9493 403.4193 403.9803 0.0872 -1.0000 -1.0000 0314103 1595664208.80 151.4395 60.0007 32.0000 1.9463 1.9485 403.3470 403.9067 0.0871 -1.0000 -1.0000 0314165 1595664208.90 151.4395 60.0007 32.0000 1.9463 1.9486 403.4680 404.0301 0.0873 -1.0000 -1.0000 0314228 1595664209.00 151.4395 60.0007 32.0000 1.9460 1.9483 403.5772 404.1389 0.0873 -1.0000 -1.0000 0314431 1595664209.10 151.5629 60.0007 32.0000 1.9461 1.9484 403.5413 404.1039 0.0875 -1.0000 -1.0000 0314494 1595664209.20 151.5629 60.0007 32.0000 1.9468 1.9490 403.4020 403.9642 0.0874 -1.0000 -1.0000 0314556 1595664209.30 151.5629 60.0007 32.0000 1.9474 1.9496 403.4333 403.9944 0.0872 -1.0000 -1.0000 0314618 1595664209.40 151.5629 60.0007 32.0000 1.9466 1.9488 403.5448 404.1071 0.0874 -1.0000 -1.0000 0314681 1595664209.50 151.5629 60.0007 32.0000 1.9466 1.9488 403.5347 404.0969 0.0874 -1.0000 -1.0000 0314759 1595664209.60 151.5387 60.0007 32.0000 1.9466 1.9488 403.3531 403.9153 0.0874 -1.0000 -1.0000 0314821 1595664209.70 151.4986 60.0007 32.0000 1.9470 1.9493 403.3352 403.8979 0.0874 -1.0000 -1.0000 0314884 1595664209.80 151.4986 60.0007 32.0000 1.9463 1.9486 403.5292 404.0913 0.0872 -1.0000 -1.0000 0314962 1595664209.90 151.4986 60.0007 32.0000 1.9460 1.9482 403.6346 404.1958 0.0872 -1.0000 -1.0000 0315024 1595664210.00 151.4986 60.0007 32.0000 1.9462 1.9484 403.5483 404.1107 0.0874 -1.0000 -1.0000 0315102 1595664210.10 151.4986 60.0007 32.0000 1.9468 1.9490 403.4053 403.9668 0.0873 -1.0000 -1.0000 0315337 1595664210.20 151.4986 60.0007 32.0000 1.9468 1.9490 403.5006 404.0626 0.0874 -1.0000 -1.0000 0315399 1595664210.30 151.4083 60.0007 32.0000 1.9462 1.9485 403.5904 404.1521 0.0873 -1.0000 -1.0000 0315462 1595664210.40 151.4083 60.0007 32.0000 1.9460 1.9483 403.5848 404.1470 0.0874 -1.0000 -1.0000 0315524 1595664210.50 151.4083 60.0007 32.0000 1.9464 1.9487 403.5315 404.0935 0.0873 -1.0000 -1.0000 0315602 1595664210.60 151.4083 60.0007 32.0000 1.9464 1.9487 403.5315 404.0929 0.0873 -1.0000 -1.0000 0315837 1595664210.70 151.4083 60.0007 32.0000 1.9466 1.9488 403.4946 404.0563 0.0874 -1.0000 -1.0000 0315899 1595664210.80 151.4083 60.0007 32.0000 1.9461 1.9484 403.6160 404.1783 0.0873 -1.0000 -1.0000 0315962 1595664210.90 151.4083 60.0007 32.0000 1.9467 1.9489 403.5331 404.0947 0.0873 -1.0000 -1.0000 0316024 1595664211.00 151.4083 60.0007 32.0000 1.9474 1.9496 403.4141 403.9753 0.0873 -1.0000 -1.0000 0316087 1595664211.10 151.4083 60.0007 32.0000 1.9478 1.9500 403.5566 404.1191 0.0875 -1.0000 -1.0000 0316321 1595664211.20 151.4083 60.0007 32.0000 1.9463 1.9486 403.6041 404.1659 0.0873 -1.0000 -1.0000 0316399 1595664211.30 151.4083 60.0007 32.0000 1.9474 1.9496 403.6707 404.2335 0.0874 -1.0000 -1.0000 0316461 1595664211.40 151.4969 60.0007 32.0000 1.9470 1.9492 403.5420 404.1041 0.0874 -1.0000 -1.0000 0316524 1595664211.50 151.4969 60.0007 32.0000 1.9466 1.9488 403.4328 403.9941 0.0873 -1.0000 -1.0000 0316586 1595664211.60 151.4969 60.0007 32.0000 1.9463 1.9485 403.4773 404.0388 0.0873 -1.0000 -1.0000 0317039 1595664211.70 151.4969 60.0007 32.0000 1.9462 1.9485 403.5237 404.0848 0.0872 -1.0000 -1.0000 0317102 1595664211.80 151.4969 60.0007 32.0000 1.9469 1.9491 403.5832 404.1443 0.0872 -1.0000 -1.0000 0317180 1595664211.90 151.4413 60.0007 32.0000 1.9473 1.9495 403.4712 404.0326 0.0873 -1.0000 -1.0000 0317243 1595664212.00 151.4413 60.0007 32.0000 1.9479 1.9502 403.5056 404.0679 0.0875 -1.0000 -1.0000 0317321 1595664212.10 151.4413 60.0007 32.0000 1.9470 1.9492 403.5843 404.1461 0.0873 -1.0000 -1.0000 0317383 1595664212.20 151.4413 60.0007 32.0000 1.9465 1.9488 403.6493 404.2111 0.0873 -1.0000 -1.0000 0317430 1595664212.30 151.4413 60.0007 32.0000 1.9468 1.9491 403.5997 404.1615 0.0873 -1.0000 -1.0000 0317508 1595664212.40 151.4665 60.0007 32.0000 1.9476 1.9499 403.5509 404.1125 0.0873 -1.0000 -1.0000 0317571 1595664212.50 151.5378 60.0007 32.0000 1.9461 1.9484 403.4751 404.0370 0.0873 -1.0000 -1.0000 0317633 1595664212.60 151.5378 60.0007 32.0000 1.9462 1.9485 403.4175 403.9784 0.0873 -1.0000 -1.0000 0318289 1595664212.70 151.5378 60.0007 32.0000 1.9458 1.9481 403.5886 404.1511 0.0874 -1.0000 -1.0000 0318368 1595664212.80 151.5378 60.0007 32.0000 1.9463 1.9486 403.5661 404.1280 0.0874 -1.0000 -1.0000 0318430 1595664212.90 151.5378 60.0007 32.0000 1.9466 1.9489 403.4378 403.9994 0.0873 -1.0000 -1.0000 0318508 1595664213.00 151.5525 60.0007 32.0000 1.9462 1.9484 403.5065 404.0676 0.0872 -1.0000 -1.0000 0318571 1595664213.10 151.5525 60.0007 32.0000 1.9463 1.9485 403.5717 404.1328 0.0873 -1.0000 -1.0000 0318633 1595664213.20 151.5525 60.0007 32.0000 1.9460 1.9482 403.5948 404.1561 0.0873 -1.0000 -1.0000 0318711 1595664213.30 151.5525 60.0007 32.0000 1.9463 1.9485 403.4932 404.0562 0.0874 -1.0000 -1.0000 0318773 1595664213.40 151.5525 60.0007 32.0000 1.9474 1.9496 403.4304 403.9914 0.0872 -1.0000 -1.0000 0318820 1595664213.50 151.5525 60.0007 32.0000 1.9460 1.9483 403.4927 404.0544 0.0873 -1.0000 -1.0000 0318898 1595664213.60 151.5525 60.0007 32.0000 1.9456 1.9478 403.5750 404.1365 0.0873 -1.0000 -1.0000 0318961 1595664213.70 151.5525 60.0007 32.0000 1.9464 1.9486 403.5615 404.1232 0.0873 -1.0000 -1.0000 0319070 1595664213.80 151.5525 60.0007 32.0000 1.9467 1.9489 403.4839 404.0460 0.0874 -1.0000 -1.0000 0319133 1595664213.90 151.5525 60.0007 32.0000 1.9477 1.9500 403.4264 403.9889 0.0874 -1.0000 -1.0000 0319195 1595664214.00 151.5525 60.0007 32.0000 1.9461 1.9483 403.5489 404.1112 0.0875 -1.0000 -1.0000 0319273 1595664214.10 151.4929 60.0007 32.0000 1.9465 1.9487 403.5931 404.1545 0.0873 -1.0000 -1.0000 0319336 1595664214.20 151.4563 60.0007 32.0000 1.9468 1.9490 403.5998 404.1620 0.0874 -1.0000 -1.0000 0319570 1595664214.30 151.4873 60.0007 32.0000 1.9471 1.9494 403.4664 404.0282 0.0873 -1.0000 -1.0000 0319633 1595664214.40 151.4873 60.0007 32.0000 1.9476 1.9498 403.5456 404.1081 0.0875 -1.0000 -1.0000 0319711 1595664214.50 151.4873 60.0007 32.0000 1.9462 1.9485 403.7156 404.2777 0.0873 -1.0000 -1.0000 0319758 1595664214.60 151.4873 60.0007 32.0000 1.9461 1.9484 403.6231 404.1847 0.0874 -1.0000 -1.0000 0319836 1595664214.70 151.5684 59.9992 32.0000 1.9467 1.9490 403.4507 404.0122 0.0873 -1.0000 -1.0000 0320023 1595664214.80 151.5684 59.9992 32.0000 1.9473 1.9496 403.3805 403.9419 0.0873 -1.0000 -1.0000 0320086 1595664214.90 151.5684 59.9992 32.0000 1.9473 1.9496 403.4997 404.0617 0.0874 -1.0000 -1.0000 0320164 1595664215.00 151.5684 59.9992 32.0000 1.9468 1.9490 403.6156 404.1774 0.0873 -1.0000 -1.0000 0320226 1595664215.10 151.5684 59.9992 32.0000 1.9465 1.9487 403.5192 404.0805 0.0872 -1.0000 -1.0000 0320289 1595664215.20 151.4682 59.9992 32.0000 1.9462 1.9485 403.4363 403.9969 0.0872 -1.0000 -1.0000 0320523 1595664215.30 151.4682 59.9992 32.0000 1.9469 1.9491 403.5358 404.0969 0.0872 -1.0000 -1.0000 0320586 1595664215.40 151.4682 59.9992 32.0000 1.9474 1.9496 403.6679 404.2305 0.0874 -1.0000 -1.0000 0320648 1595664215.50 151.4682 59.9992 32.0000 1.9467 1.9489 403.4795 404.0404 0.0872 -1.0000 -1.0000 0320726 1595664215.60 151.4682 59.9992 32.0000 1.9470 1.9493 403.4242 403.9857 0.0873 -1.0000 -1.0000 0320789 1595664215.70 151.4688 59.9992 32.0000 1.9464 1.9486 403.4651 404.0265 0.0872 -1.0000 -1.0000 0321007 1595664215.80 151.4809 59.9992 32.0000 1.9476 1.9498 403.5798 404.1408 0.0872 -1.0000 -1.0000 0321085 1595664215.90 151.4809 59.9992 32.0000 1.9475 1.9497 403.5901 404.1513 0.0872 -1.0000 -1.0000 0321148 1595664216.00 151.4809 59.9992 32.0000 1.9471 1.9493 403.5108 404.0724 0.0873 -1.0000 -1.0000 0321226 1595664216.10 151.4809 59.9992 32.0000 1.9477 1.9500 403.4373 403.9984 0.0873 -1.0000 -1.0000 0321289 1595664216.20 151.4809 59.9992 32.0000 1.9464 1.9486 403.5331 404.0948 0.0873 -1.0000 -1.0000 0321523 1595664216.30 151.5425 59.9992 32.0000 1.9472 1.9494 403.5317 404.0925 0.0872 -1.0000 -1.0000 0321601 1595664216.40 151.5425 59.9992 32.0000 1.9476 1.9498 403.4872 404.0491 0.0874 -1.0000 -1.0000 0321664 1595664216.50 151.5425 59.9992 32.0000 1.9466 1.9488 403.5151 404.0765 0.0872 -1.0000 -1.0000 0321726 1595664216.60 151.5425 59.9992 32.0000 1.9467 1.9489 403.5907 404.1517 0.0872 -1.0000 -1.0000 0321789 1595664216.70 151.5425 59.9992 32.0000 1.9468 1.9491 403.5720 404.1345 0.0874 -1.0000 -1.0000 0321851 1595664216.80 151.5363 59.9992 32.0000 1.9472 1.9494 403.5548 404.1172 0.0875 -1.0000 -1.0000 0322085 1595664216.90 151.5312 59.9992 32.0000 1.9463 1.9485 403.4459 404.0071 0.0872 -1.0000 -1.0000 0322164 1595664217.00 151.5312 59.9992 32.0000 1.9458 1.9480 403.5432 404.1046 0.0873 -1.0000 -1.0000 0322226 1595664217.10 151.5312 59.9992 32.0000 1.9469 1.9491 403.6193 404.1813 0.0873 -1.0000 -1.0000 0322289 1595664217.20 151.5312 59.9992 32.0000 1.9465 1.9487 403.5345 404.0965 0.0873 -1.0000 -1.0000 0322351 1595664217.30 151.5312 59.9992 32.0000 1.9472 1.9494 403.4830 404.0438 0.0872 -1.0000 -1.0000 0322413 1595664217.40 151.5312 59.9992 32.0000 1.9463 1.9485 403.6212 404.1821 0.0871 -1.0000 -1.0000 0322476 1595664217.50 151.5312 59.9992 32.0000 1.9462 1.9484 403.6654 404.2273 0.0874 -1.0000 -1.0000 0322554 1595664217.60 151.5312 59.9992 32.0000 1.9463 1.9485 403.5950 404.1577 0.0874 -1.0000 -1.0000 0322616 1595664217.70 151.5312 59.9992 32.0000 1.9473 1.9495 403.4391 404.0006 0.0873 -1.0000 -1.0000 0322679 1595664217.80 151.5312 59.9992 32.0000 1.9467 1.9489 403.4523 404.0138 0.0873 -1.0000 -1.0000 0322882 1595664217.90 151.5241 59.9992 32.0000 1.9466 1.9488 403.5671 404.1291 0.0873 -1.0000 -1.0000 0322944 1595664218.00 151.5186 59.9992 32.0000 1.9464 1.9487 403.6049 404.1662 0.0872 -1.0000 -1.0000 0323007 1595664218.10 151.5186 59.9992 32.0000 1.9468 1.9491 403.4469 404.0087 0.0874 -1.0000 -1.0000 0323069 1595664218.20 151.5175 59.9992 32.0000 1.9466 1.9488 403.4352 403.9963 0.0872 -1.0000 -1.0000 0323132 1595664218.30 151.5175 59.9992 32.0000 1.9462 1.9484 403.5782 404.1396 0.0873 -1.0000 -1.0000 0323319 1595664218.40 151.5175 59.9992 32.0000 1.9462 1.9485 403.6087 404.1712 0.0874 -1.0000 -1.0000 0323382 1595664218.50 151.5225 59.9992 32.0000 1.9471 1.9493 403.4344 403.9958 0.0873 -1.0000 -1.0000 0323444 1595664218.60 151.5225 59.9992 32.0000 1.9473 1.9495 403.5367 404.0988 0.0874 -1.0000 -1.0000 0323522 1595664218.70 151.5225 59.9992 32.0000 1.9465 1.9487 403.5580 404.1200 0.0873 -1.0000 -1.0000 0323585 1595664218.80 151.5225 59.9992 32.0000 1.9463 1.9485 403.6355 404.1974 0.0873 -1.0000 -1.0000 0323819 1595664218.90 151.5225 59.9992 32.0000 1.9474 1.9496 403.4249 403.9867 0.0873 -1.0000 -1.0000 0323897 1595664219.00 151.4652 59.9992 32.0000 1.9467 1.9489 403.3444 403.9062 0.0874 -1.0000 -1.0000 0323960 1595664219.10 151.4652 59.9992 32.0000 1.9472 1.9495 403.4786 404.0400 0.0873 -1.0000 -1.0000 0324022 1595664219.20 151.4652 59.9992 32.0000 1.9465 1.9488 403.5597 404.1217 0.0873 -1.0000 -1.0000 0324085 1595664219.30 151.4652 59.9992 32.0000 1.9468 1.9490 403.5344 404.0962 0.0874 -1.0000 -1.0000 0324335 1595664219.40 151.4652 59.9992 32.0000 1.9469 1.9491 403.3965 403.9585 0.0874 -1.0000 -1.0000 0324397 1595664219.50 151.4642 59.9992 32.0000 1.9473 1.9495 403.4542 404.0157 0.0872 -1.0000 -1.0000 0324475 1595664219.60 151.4608 59.9992 32.0000 1.9463 1.9485 403.5749 404.1360 0.0873 -1.0000 -1.0000 0324538 1595664219.70 151.4608 59.9992 32.0000 1.9462 1.9485 403.5942 404.1557 0.0873 -1.0000 -1.0000 0324600 1595664219.80 151.4608 59.9992 32.0000 1.9470 1.9492 403.5039 404.0652 0.0873 -1.0000 -1.0000 0324850 1595664219.90 151.4608 59.9992 32.0000 1.9468 1.9490 403.4960 404.0582 0.0874 -1.0000 -1.0000 0324913 1595664220.00 151.4608 59.9992 32.0000 1.9467 1.9489 403.5779 404.1390 0.0872 -1.0000 -1.0000 0324991 1595664220.10 151.5263 59.9994 32.0000 1.9464 1.9486 403.6306 404.1928 0.0874 -1.0000 -1.0000 0325053 1595664220.20 151.5263 59.9994 32.0000 1.9473 1.9496 403.5140 404.0762 0.0873 -1.0000 -1.0000 0325116 1595664220.30 151.5263 59.9994 32.0000 1.9472 1.9495 403.4566 404.0189 0.0874 -1.0000 -1.0000 0325178 1595664220.40 151.5263 59.9994 32.0000 1.9461 1.9483 403.5849 404.1459 0.0872 -1.0000 -1.0000 0325319 1595664220.50 151.5263 59.9994 32.0000 1.9463 1.9485 403.6405 404.2020 0.0872 -1.0000 -1.0000 0325381 1595664220.60 151.4918 59.9994 32.0000 1.9468 1.9491 403.6045 404.1658 0.0873 -1.0000 -1.0000 0325444 1595664220.70 151.4918 59.9994 32.0000 1.9475 1.9497 403.4421 404.0035 0.0873 -1.0000 -1.0000 0325506 1595664220.80 151.4918 59.9994 32.0000 1.9467 1.9490 403.6506 404.2126 0.0872 -1.0000 -1.0000 0325569 1595664220.90 151.4918 59.9994 32.0000 1.9466 1.9488 403.6105 404.1718 0.0873 -1.0000 -1.0000 0326069 1595664221.00 151.4918 59.9994 32.0000 1.9468 1.9490 403.4854 404.0468 0.0872 -1.0000 -1.0000 0326131 1595664221.10 151.4918 59.9994 32.0000 1.9465 1.9487 403.4400 404.0007 0.0873 -1.0000 -1.0000 0326194 1595664221.20 151.4918 59.9994 32.0000 1.9473 1.9495 403.5561 404.1184 0.0874 -1.0000 -1.0000 0326272 1595664221.30 151.4918 59.9994 32.0000 1.9461 1.9484 403.6131 404.1752 0.0873 -1.0000 -1.0000 0326334 1595664221.40 151.4918 59.9994 32.0000 1.9475 1.9497 403.5829 404.1450 0.0873 -1.0000 -1.0000 0326772 1595664221.50 151.4918 59.9994 32.0000 1.9472 1.9495 403.4994 404.0609 0.0873 -1.0000 -1.0000 0326834 1595664221.60 151.4918 59.9994 32.0000 1.9475 1.9497 403.5410 404.1038 0.0875 -1.0000 -1.0000 0326897 1595664221.70 151.4662 59.9994 32.0000 1.9469 1.9491 403.6178 404.1803 0.0874 -1.0000 -1.0000 0326959 1595664221.80 151.4662 59.9994 32.0000 1.9465 1.9487 403.6410 404.2028 0.0872 -1.0000 -1.0000 0327037 1595664221.90 151.4662 59.9994 32.0000 1.9468 1.9491 403.5272 404.0887 0.0873 -1.0000 -1.0000 0327318 1595664222.00 151.4662 59.9994 32.0000 1.9471 1.9493 403.4997 404.0614 0.0873 -1.0000 -1.0000 0327396 1595664222.10 151.5173 59.9994 32.0000 1.9462 1.9485 403.5689 404.1310 0.0874 -1.0000 -1.0000 0327459 1595664222.20 151.5411 59.9994 32.0000 1.9464 1.9487 403.5723 404.1343 0.0873 -1.0000 -1.0000 0327521 1595664222.30 151.5116 59.9994 32.0000 1.9472 1.9494 403.5670 404.1304 0.0875 -1.0000 -1.0000 0327600 1595664222.40 151.5116 59.9994 32.0000 1.9472 1.9495 403.4630 404.0246 0.0873 -1.0000 -1.0000 0327662 1595664222.50 151.5116 59.9994 32.0000 1.9462 1.9485 403.4815 404.0438 0.0875 -1.0000 -1.0000 0327724 1595664222.60 151.5116 59.9994 32.0000 1.9467 1.9490 403.6139 404.1751 0.0873 -1.0000 -1.0000 0327803 1595664222.70 151.5116 59.9994 32.0000 1.9473 1.9496 403.5190 404.0810 0.0874 -1.0000 -1.0000 0327865 1595664222.80 151.4600 59.9994 32.0000 1.9467 1.9489 403.4752 404.0366 0.0872 -1.0000 -1.0000 0327928 1595664222.90 151.4600 59.9994 32.0000 1.9460 1.9482 403.4561 404.0169 0.0872 -1.0000 -1.0000 0327990 1595664223.00 151.4600 59.9994 32.0000 1.9465 1.9488 403.6190 404.1804 0.0872 -1.0000 -1.0000 0328334 1595664223.10 151.4600 59.9994 32.0000 1.9464 1.9487 403.4597 404.0209 0.0873 -1.0000 -1.0000 0328396 1595664223.20 151.4600 59.9994 32.0000 1.9471 1.9493 403.3976 403.9599 0.0874 -1.0000 -1.0000 0328459 1595664223.30 151.4575 59.9994 32.0000 1.9471 1.9493 403.5095 404.0716 0.0874 -1.0000 -1.0000 0328521 1595664223.40 151.4572 59.9994 32.0000 1.9463 1.9485 403.6753 404.2372 0.0872 -1.0000 -1.0000 0328584 1595664223.50 151.4572 59.9994 32.0000 1.9460 1.9482 403.6722 404.2333 0.0873 -1.0000 -1.0000 0328787 1595664223.60 151.4572 59.9994 32.0000 1.9471 1.9493 403.6313 404.1931 0.0872 -1.0000 -1.0000 0328849 1595664223.70 151.4572 59.9994 32.0000 1.9474 1.9496 403.4213 403.9832 0.0874 -1.0000 -1.0000 0328912 1595664223.80 151.4572 59.9994 32.0000 1.9466 1.9488 403.6146 404.1762 0.0873 -1.0000 -1.0000 0328990 1595664223.90 151.5484 59.9994 32.0000 1.9467 1.9489 403.5847 404.1469 0.0873 -1.0000 -1.0000 0329052 1595664224.00 151.5484 59.9994 32.0000 1.9459 1.9481 403.6156 404.1776 0.0874 -1.0000 -1.0000 0329349 1595664224.10 151.5484 59.9994 32.0000 1.9469 1.9491 403.5099 404.0723 0.0874 -1.0000 -1.0000 0329412 1595664224.20 151.5484 59.9994 32.0000 1.9468 1.9491 403.5482 404.1108 0.0875 -1.0000 -1.0000 0329459 1595664224.30 151.5484 59.9994 32.0000 1.9456 1.9479 403.6271 404.1901 0.0875 -1.0000 -1.0000 0329537 1595664224.40 151.5484 59.9994 32.0000 1.9460 1.9483 403.5881 404.1500 0.0873 -1.0000 -1.0000 0329599 1595664224.50 151.5484 59.9994 32.0000 1.9468 1.9491 403.3841 403.9465 0.0874 -1.0000 -1.0000 0329833 1595664224.60 151.4485 59.9994 32.0000 1.9465 1.9487 403.5313 404.0936 0.0874 -1.0000 -1.0000 0329911 1595664224.70 151.4485 59.9994 32.0000 1.9462 1.9485 403.5888 404.1508 0.0874 -1.0000 -1.0000 0329974 1595664224.80 151.4485 59.9994 32.0000 1.9460 1.9482 403.6327 404.1952 0.0874 -1.0000 -1.0000 0330036 1595664224.90 151.4485 59.9994 32.0000 1.9468 1.9490 403.5608 404.1231 0.0874 -1.0000 -1.0000 0330099 1595664225.00 151.4760 59.9994 32.0000 1.9468 1.9490 403.4243 403.9853 0.0872 -1.0000 -1.0000 0330349 1595664225.10 151.5120 59.9994 32.0000 1.9472 1.9494 403.5442 404.1058 0.0873 -1.0000 -1.0000 0330411 1595664225.20 151.5120 59.9994 32.0000 1.9466 1.9488 403.5969 404.1590 0.0874 -1.0000 -1.0000 0330489 1595664225.30 151.5120 59.9994 32.0000 1.9474 1.9496 403.5195 404.0819 0.0875 -1.0000 -1.0000 0330552 1595664225.40 151.5120 59.9994 32.0000 1.9473 1.9496 403.4333 403.9963 0.0874 -1.0000 -1.0000 0330599 1595664225.50 151.5120 59.9994 32.0000 1.9470 1.9493 403.5103 404.0717 0.0873 -1.0000 -1.0000 0330849 1595664225.60 151.5333 59.9994 32.0000 1.9463 1.9485 403.6456 404.2081 0.0874 -1.0000 -1.0000 0330911 1595664225.70 151.5333 59.9994 32.0000 1.9468 1.9490 403.6851 404.2480 0.0875 -1.0000 -1.0000 0330974 1595664225.80 151.5333 59.9994 32.0000 1.9466 1.9488 403.5132 404.0761 0.0875 -1.0000 -1.0000 0331052 1595664225.90 151.5333 59.9994 32.0000 1.9469 1.9491 403.3961 403.9572 0.0872 -1.0000 -1.0000 0331114 1595664226.00 151.5333 59.9994 32.0000 1.9453 1.9475 403.4410 404.0028 0.0873 -1.0000 -1.0000 0331677 1595664226.10 151.4617 59.9994 32.0000 1.9458 1.9481 403.6205 404.1819 0.0873 -1.0000 -1.0000 0331739 1595664226.20 151.4617 59.9994 32.0000 1.9470 1.9492 403.4797 404.0418 0.0874 -1.0000 -1.0000 0331802 1595664226.30 151.4617 59.9994 32.0000 1.9466 1.9488 403.4085 403.9704 0.0873 -1.0000 -1.0000 0331880 1595664226.40 151.4617 59.9994 32.0000 1.9471 1.9494 403.4793 404.0408 0.0873 -1.0000 -1.0000 0331942 1595664226.50 151.4617 59.9994 32.0000 1.9458 1.9481 403.5881 404.1502 0.0874 -1.0000 -1.0000 0332005 1595664226.60 151.4603 59.9994 32.0000 1.9465 1.9488 403.5973 404.1595 0.0873 -1.0000 -1.0000 0332068 1595664226.70 151.4402 59.9994 32.0000 1.9472 1.9494 403.4297 403.9913 0.0874 -1.0000 -1.0000 0332130 1595664226.80 151.4402 59.9994 32.0000 1.9473 1.9495 403.5230 404.0852 0.0874 -1.0000 -1.0000 0332192 1595664226.90 151.4402 59.9994 32.0000 1.9470 1.9493 403.5926 404.1552 0.0874 -1.0000 -1.0000 0332271 1595664227.00 151.4402 59.9994 32.0000 1.9462 1.9484 403.6360 404.1977 0.0873 -1.0000 -1.0000 0332333 1595664227.10 151.4402 59.9994 32.0000 1.9463 1.9485 403.6546 404.2161 0.0873 -1.0000 -1.0000 0332864 1595664227.20 151.4402 59.9994 32.0000 1.9473 1.9495 403.4920 404.0537 0.0873 -1.0000 -1.0000 0332942 1595664227.30 151.4402 59.9994 32.0000 1.9472 1.9494 403.4230 403.9850 0.0874 -1.0000 -1.0000 0333005 1595664227.40 151.4402 59.9994 32.0000 1.9468 1.9490 403.5711 404.1324 0.0872 -1.0000 -1.0000 0333067 1595664227.50 151.4402 59.9994 32.0000 1.9467 1.9489 403.6129 404.1751 0.0874 -1.0000 -1.0000 0333145 1595664227.60 151.4402 59.9994 32.0000 1.9468 1.9491 403.4548 404.0169 0.0873 -1.0000 -1.0000 0333208 1595664227.70 151.4700 59.9994 32.0000 1.9474 1.9496 403.4506 404.0125 0.0874 -1.0000 -1.0000 0333270 1595664227.80 151.4700 59.9994 32.0000 1.9463 1.9486 403.6570 404.2195 0.0874 -1.0000 -1.0000 0333348 1595664227.90 151.4919 59.9994 32.0000 1.9465 1.9487 403.6346 404.1968 0.0874 -1.0000 -1.0000 0333411 1595664228.00 151.4951 59.9994 32.0000 1.9467 1.9489 403.4952 404.0578 0.0875 -1.0000 -1.0000 0333489 1595664228.10 151.4951 59.9994 32.0000 1.9468 1.9491 403.4002 403.9620 0.0873 -1.0000 -1.0000 0333551 1595664228.20 151.4951 59.9994 32.0000 1.9466 1.9489 403.5281 404.0900 0.0874 -1.0000 -1.0000 0333614 1595664228.30 151.4135 59.9994 32.0000 1.9454 1.9476 403.6160 404.1790 0.0875 -1.0000 -1.0000 0333676 1595664228.40 151.4135 59.9994 32.0000 1.9459 1.9481 403.5661 404.1282 0.0874 -1.0000 -1.0000 0333739 1595664228.50 151.4135 59.9994 32.0000 1.9468 1.9490 403.4616 404.0238 0.0874 -1.0000 -1.0000 0333801 1595664228.60 151.4135 59.9994 32.0000 1.9469 1.9491 403.4195 403.9817 0.0874 -1.0000 -1.0000 0333880 1595664228.70 151.4135 59.9994 32.0000 1.9465 1.9487 403.5823 404.1444 0.0874 -1.0000 -1.0000 0333942 1595664228.80 151.4135 59.9994 32.0000 1.9462 1.9485 403.6624 404.2248 0.0873 -1.0000 -1.0000 0334005 1595664228.90 151.4135 59.9994 32.0000 1.9471 1.9493 403.5118 404.0743 0.0875 -1.0000 -1.0000 0334083 1595664229.00 151.4135 59.9994 32.0000 1.9468 1.9490 403.3599 403.9212 0.0873 -1.0000 -1.0000 0334145 1595664229.10 151.4135 59.9994 32.0000 1.9462 1.9484 403.5351 404.0968 0.0874 -1.0000 -1.0000 0334567 1595664229.20 151.4135 59.9994 32.0000 1.9461 1.9483 403.6396 404.2021 0.0874 -1.0000 -1.0000 0334645 1595664229.30 151.4135 59.9994 32.0000 1.9468 1.9490 403.6310 404.1925 0.0873 -1.0000 -1.0000 0334707 1595664229.40 151.5566 59.9994 32.0000 1.9473 1.9495 403.5949 404.1573 0.0875 -1.0000 -1.0000 0334785 1595664229.50 151.5566 59.9994 32.0000 1.9472 1.9495 403.4936 404.0567 0.0875 -1.0000 -1.0000 0334863 1595664229.60 151.5566 59.9994 32.0000 1.9467 1.9489 403.4796 404.0420 0.0875 -1.0000 -1.0000 0334926 1595664229.70 151.5566 59.9994 32.0000 1.9461 1.9483 403.5342 404.0964 0.0873 -1.0000 -1.0000 0335098 1595664229.80 151.5566 59.9994 32.0000 1.9461 1.9483 403.4552 404.0168 0.0873 -1.0000 -1.0000 0335176 1595664229.90 151.4982 60.0000 32.0000 1.9471 1.9493 403.4432 404.0054 0.0874 -1.0000 -1.0000 0335238 1595664230.00 151.4836 60.0001 32.0000 1.9464 1.9487 403.4585 404.0209 0.0875 -1.0000 -1.0000 0335301 1595664230.10 151.4836 60.0001 32.0000 1.9464 1.9487 403.6150 404.1778 0.0875 -1.0000 -1.0000 0335363 1595664230.20 151.4836 60.0001 32.0000 1.9469 1.9492 403.5420 404.1036 0.0873 -1.0000 -1.0000 0335598 1595664230.30 151.4836 60.0001 32.0000 1.9464 1.9486 403.4853 404.0472 0.0873 -1.0000 -1.0000 0335660 1595664230.40 151.4836 60.0001 32.0000 1.9472 1.9495 403.4478 404.0102 0.0875 -1.0000 -1.0000 0335723 1595664230.50 151.4836 60.0001 32.0000 1.9475 1.9498 403.4825 404.0446 0.0874 -1.0000 -1.0000 0335785 1595664230.60 151.4546 60.0001 32.0000 1.9458 1.9480 403.6564 404.2182 0.0873 -1.0000 -1.0000 0335863 1595664230.70 151.4546 60.0001 32.0000 1.9469 1.9491 403.6291 404.1914 0.0874 -1.0000 -1.0000 0336098 1595664230.80 151.4546 60.0001 32.0000 1.9469 1.9491 403.5482 404.1105 0.0874 -1.0000 -1.0000 0336160 1595664230.90 151.4546 60.0001 32.0000 1.9473 1.9496 403.5588 404.1205 0.0873 -1.0000 -1.0000 0336222 1595664231.00 151.4546 60.0001 32.0000 1.9463 1.9485 403.6268 404.1885 0.0873 -1.0000 -1.0000 0336285 1595664231.10 151.5503 60.0001 32.0000 1.9461 1.9483 403.5871 404.1495 0.0874 -1.0000 -1.0000 0336347 1595664231.20 151.5674 60.0001 32.0000 1.9472 1.9494 403.5898 404.1521 0.0874 -1.0000 -1.0000 0336535 1595664231.30 151.5674 60.0001 32.0000 1.9468 1.9490 403.4671 404.0289 0.0873 -1.0000 -1.0000 0336597 1595664231.40 151.5674 60.0001 32.0000 1.9470 1.9492 403.5989 404.1603 0.0873 -1.0000 -1.0000 0336660 1595664231.50 151.5674 60.0001 32.0000 1.9461 1.9483 403.6630 404.2257 0.0875 -1.0000 -1.0000 0336738 1595664231.60 151.5662 60.0001 32.0000 1.9460 1.9483 403.6367 404.1992 0.0873 -1.0000 -1.0000 0336801 1595664231.70 151.5397 60.0001 32.0000 1.9461 1.9484 403.4732 404.0349 0.0874 -1.0000 -1.0000 0337035 1595664231.80 151.5397 60.0001 32.0000 1.9463 1.9486 403.4147 403.9766 0.0873 -1.0000 -1.0000 0337113 1595664231.90 151.5397 60.0001 32.0000 1.9460 1.9482 403.5601 404.1211 0.0872 -1.0000 -1.0000 0337175 1595664232.00 151.5397 60.0001 32.0000 1.9463 1.9486 403.6622 404.2255 0.0875 -1.0000 -1.0000 0337254 1595664232.10 151.5397 60.0001 32.0000 1.9465 1.9487 403.4096 403.9726 0.0875 -1.0000 -1.0000 0337316 1595664232.20 151.4578 60.0001 32.0000 1.9469 1.9491 403.5132 404.0756 0.0875 -1.0000 -1.0000 0337535 1595664232.30 151.4545 60.0001 32.0000 1.9460 1.9483 403.6061 404.1688 0.0874 -1.0000 -1.0000 0337613 1595664232.40 151.4545 60.0001 32.0000 1.9464 1.9486 403.5552 404.1175 0.0873 -1.0000 -1.0000 0337675 1595664232.50 151.4545 60.0001 32.0000 1.9472 1.9494 403.4662 404.0283 0.0874 -1.0000 -1.0000 0337738 1595664232.60 151.4545 60.0001 32.0000 1.9471 1.9493 403.4501 404.0126 0.0875 -1.0000 -1.0000 0337816 1595664232.70 151.4545 60.0001 32.0000 1.9465 1.9487 403.4601 404.0223 0.0874 -1.0000 -1.0000 0338675 1595664232.80 151.4545 60.0001 32.0000 1.9460 1.9482 403.6037 404.1657 0.0873 -1.0000 -1.0000 0338738 1595664232.90 151.4462 60.0001 32.0000 1.9461 1.9484 403.6212 404.1833 0.0873 -1.0000 -1.0000 0338816 1595664233.00 151.4723 60.0001 32.0000 1.9466 1.9488 403.5287 404.0903 0.0874 -1.0000 -1.0000 0338878 1595664233.10 151.4723 60.0001 32.0000 1.9474 1.9496 403.5112 404.0735 0.0873 -1.0000 -1.0000 0338941 1595664233.20 151.4723 60.0001 32.0000 1.9465 1.9487 403.5832 404.1460 0.0875 -1.0000 -1.0000 0339003 1595664233.30 151.4723 60.0001 32.0000 1.9468 1.9491 403.5539 404.1160 0.0874 -1.0000 -1.0000 0339066 1595664233.40 151.4723 60.0001 32.0000 1.9475 1.9498 403.4424 404.0045 0.0874 -1.0000 -1.0000 0339144 1595664233.50 151.4723 60.0001 32.0000 1.9474 1.9497 403.4340 403.9950 0.0871 -1.0000 -1.0000 0339206 1595664233.60 151.4723 60.0001 32.0000 1.9458 1.9480 403.6224 404.1853 0.0874 -1.0000 -1.0000 0339269 1595664233.70 151.4723 60.0001 32.0000 1.9453 1.9475 403.6595 404.2215 0.0874 -1.0000 -1.0000 0339331 1595664233.80 151.5503 60.0001 32.0000 1.9465 1.9487 403.4579 404.0195 0.0873 -1.0000 -1.0000 0339409 1595664233.90 151.5590 60.0001 32.0000 1.9474 1.9496 403.4514 404.0140 0.0875 -1.0000 -1.0000 0339472 1595664234.00 151.5590 60.0001 32.0000 1.9465 1.9487 403.6491 404.2115 0.0874 -1.0000 -1.0000 0339550 1595664234.10 151.5590 60.0001 32.0000 1.9464 1.9486 403.6488 404.2116 0.0875 -1.0000 -1.0000 0339612 1595664234.20 151.5590 60.0001 32.0000 1.9463 1.9485 403.5264 404.0879 0.0873 -1.0000 -1.0000 0339675 1595664234.30 151.5316 60.0001 32.0000 1.9461 1.9484 403.5343 404.0963 0.0874 -1.0000 -1.0000 0339784 1595664234.40 151.4392 60.0001 32.0000 1.9462 1.9485 403.5443 404.1067 0.0874 -1.0000 -1.0000 0339847 1595664234.50 151.4848 60.0000 32.0000 1.9461 1.9483 403.6837 404.2458 0.0873 -1.0000 -1.0000 0339909 1595664234.60 151.5069 60.0000 32.0000 1.9466 1.9489 403.5823 404.1444 0.0874 -1.0000 -1.0000 0339972 1595664234.70 151.5069 60.0000 32.0000 1.9468 1.9491 403.4609 404.0233 0.0874 -1.0000 -1.0000 0340050 1595664234.80 151.5069 60.0000 32.0000 1.9462 1.9484 403.5158 404.0775 0.0873 -1.0000 -1.0000 0340112 1595664234.90 151.5069 60.0000 32.0000 1.9462 1.9484 403.6486 404.2110 0.0874 -1.0000 -1.0000 0340175 1595664235.00 151.5069 60.0000 32.0000 1.9470 1.9492 403.6380 404.2002 0.0873 -1.0000 -1.0000 0340237 1595664235.10 151.5069 60.0000 32.0000 1.9466 1.9488 403.4653 404.0273 0.0874 -1.0000 -1.0000 0340300 1595664235.20 151.5069 60.0000 32.0000 1.9471 1.9493 403.4856 404.0484 0.0874 -1.0000 -1.0000 0340378 1595664235.30 151.5069 60.0000 32.0000 1.9470 1.9493 403.5387 404.0999 0.0872 -1.0000 -1.0000 0340440 1595664235.40 151.5127 60.0000 32.0000 1.9462 1.9484 403.5877 404.1504 0.0875 -1.0000 -1.0000 0340503 1595664235.50 151.5221 60.0000 32.0000 1.9467 1.9490 403.5185 404.0811 0.0875 -1.0000 -1.0000 0340581 1595664235.60 151.5221 60.0000 32.0000 1.9467 1.9490 403.4453 404.0076 0.0874 -1.0000 -1.0000 0340643 1595664235.70 151.5221 60.0000 32.0000 1.9466 1.9489 403.5133 404.0752 0.0874 -1.0000 -1.0000 0340706 1595664235.80 151.5221 60.0000 32.0000 1.9463 1.9485 403.5669 404.1285 0.0874 -1.0000 -1.0000 0340878 1595664235.90 151.5221 60.0000 32.0000 1.9463 1.9485 403.4892 404.0522 0.0875 -1.0000 -1.0000 0340940 1595664236.00 151.5388 60.0000 32.0000 1.9471 1.9493 403.4142 403.9760 0.0873 -1.0000 -1.0000 0341018 1595664236.10 151.5388 60.0000 32.0000 1.9475 1.9497 403.5686 404.1307 0.0874 -1.0000 -1.0000 0341081 1595664236.20 151.5388 60.0000 32.0000 1.9464 1.9487 403.6284 404.1905 0.0874 -1.0000 -1.0000 0341143 1595664236.30 151.5388 60.0000 32.0000 1.9466 1.9488 403.6300 404.1926 0.0874 -1.0000 -1.0000 0341346 1595664236.40 151.5388 60.0000 32.0000 1.9464 1.9486 403.4568 404.0192 0.0875 -1.0000 -1.0000 0341409 1595664236.50 151.5388 60.0000 32.0000 1.9474 1.9497 403.4267 403.9892 0.0874 -1.0000 -1.0000 0341471 1595664236.60 151.5188 60.0000 32.0000 1.9470 1.9492 403.4808 404.0427 0.0874 -1.0000 -1.0000 0341534 1595664236.70 151.4844 60.0000 32.0000 1.9470 1.9492 403.5222 404.0848 0.0875 -1.0000 -1.0000 0341596 1595664236.80 151.4844 60.0000 32.0000 1.9475 1.9497 403.4681 404.0290 0.0872 -1.0000 -1.0000 0341846 1595664236.90 151.4844 60.0000 32.0000 1.9466 1.9488 403.4810 404.0432 0.0875 -1.0000 -1.0000 0341909 1595664237.00 151.4844 60.0000 32.0000 1.9466 1.9488 403.6125 404.1752 0.0874 -1.0000 -1.0000 0341987 1595664237.10 151.4759 60.0000 32.0000 1.9464 1.9487 403.6238 404.1844 0.0872 -1.0000 -1.0000 0342049 1595664237.20 151.5469 60.0000 32.0000 1.9471 1.9494 403.5740 404.1353 0.0873 -1.0000 -1.0000 0342127 1595664237.30 151.5469 60.0000 32.0000 1.9473 1.9495 403.5336 404.0955 0.0874 -1.0000 -1.0000 0342596 1595664237.40 151.5469 60.0000 32.0000 1.9467 1.9489 403.6329 404.1951 0.0874 -1.0000 -1.0000 0342659 1595664237.50 151.5469 60.0000 32.0000 1.9470 1.9492 403.6749 404.2370 0.0874 -1.0000 -1.0000 0342737 1595664237.60 151.5440 60.0000 32.0000 1.9466 1.9488 403.6024 404.1641 0.0872 -1.0000 -1.0000 0342799 1595664237.70 151.5440 60.0000 32.0000 1.9463 1.9486 403.6008 404.1623 0.0874 -1.0000 -1.0000 0342862 1595664237.80 151.5440 60.0000 32.0000 1.9458 1.9481 403.5364 404.0994 0.0874 -1.0000 -1.0000 0342940 1595664237.90 151.5440 60.0000 32.0000 1.9463 1.9486 403.5675 404.1291 0.0873 -1.0000 -1.0000 0343283 1595664238.00 151.5440 60.0000 32.0000 1.9465 1.9487 403.6885 404.2510 0.0874 -1.0000 -1.0000 0343361 1595664238.10 151.5440 60.0000 32.0000 1.9468 1.9490 403.4534 404.0148 0.0873 -1.0000 -1.0000 0343424 1595664238.20 151.5440 60.0000 32.0000 1.9470 1.9492 403.4177 403.9792 0.0873 -1.0000 -1.0000 0343486 1595664238.30 151.5440 60.0000 32.0000 1.9465 1.9488 403.4509 404.0126 0.0874 -1.0000 -1.0000 0343549 1595664238.40 151.5440 60.0000 32.0000 1.9460 1.9483 403.6394 404.2014 0.0873 -1.0000 -1.0000 0343611 1595664238.50 151.5284 60.0000 32.0000 1.9466 1.9488 403.4702 404.0313 0.0872 -1.0000 -1.0000 0343674 1595664238.60 151.4085 60.0000 32.0000 1.9475 1.9497 403.4598 404.0213 0.0873 -1.0000 -1.0000 0343752 1595664238.70 151.4679 60.0000 32.0000 1.9480 1.9502 403.5840 404.1463 0.0874 -1.0000 -1.0000 0343815 1595664238.80 151.4679 60.0000 32.0000 1.9467 1.9489 403.6738 404.2357 0.0873 -1.0000 -1.0000 0343877 1595664238.90 151.4679 60.0000 32.0000 1.9470 1.9492 403.5170 404.0791 0.0874 -1.0000 -1.0000 0344127 1595664239.00 151.4679 60.0000 32.0000 1.9469 1.9491 403.4121 403.9746 0.0875 -1.0000 -1.0000 0344190 1595664239.10 151.4679 60.0000 32.0000 1.9469 1.9492 403.5795 404.1420 0.0874 -1.0000 -1.0000 0344252 1595664239.20 151.5453 60.0000 32.0000 1.9465 1.9487 403.6660 404.2287 0.0875 -1.0000 -1.0000 0344315 1595664239.30 151.5453 60.0000 32.0000 1.9471 1.9493 403.5879 404.1507 0.0875 -1.0000 -1.0000 0344393 1595664239.40 151.5453 60.0000 32.0000 1.9476 1.9498 403.4793 404.0415 0.0874 -1.0000 -1.0000 0344611 1595664239.50 151.5453 60.0000 32.0000 1.9468 1.9491 403.5209 404.0819 0.0872 -1.0000 -1.0000 0344689 1595664239.60 151.5453 60.0000 32.0000 1.9465 1.9488 403.5234 404.0850 0.0873 -1.0000 -1.0000 0344752 1595664239.70 151.5444 60.0000 32.0000 1.9457 1.9479 403.5618 404.1238 0.0875 -1.0000 -1.0000 0344814 1595664239.80 151.5143 60.0004 32.0000 1.9463 1.9485 403.5088 404.0705 0.0873 -1.0000 -1.0000 0344892 1595664239.90 151.5143 60.0004 32.0000 1.9469 1.9491 403.4592 404.0216 0.0874 -1.0000 -1.0000 0345220 1595664240.00 151.5143 60.0004 32.0000 1.9468 1.9490 403.5450 404.1072 0.0874 -1.0000 -1.0000 0345299 1595664240.10 151.5143 60.0004 32.0000 1.9468 1.9491 403.6430 404.2053 0.0874 -1.0000 -1.0000 0345345 1595664240.20 151.5143 60.0004 32.0000 1.9470 1.9492 403.5451 404.1082 0.0875 -1.0000 -1.0000 0345423 1595664240.30 151.5143 60.0004 32.0000 1.9463 1.9485 403.5078 404.0701 0.0874 -1.0000 -1.0000 0345486 1595664240.40 151.5145 60.0004 32.0000 1.9464 1.9487 403.5151 404.0772 0.0874 -1.0000 -1.0000 0346017 1595664240.50 151.4171 60.0004 32.0000 1.9460 1.9482 403.5946 404.1563 0.0873 -1.0000 -1.0000 0346080 1595664240.60 151.4171 60.0004 32.0000 1.9462 1.9485 403.6460 404.2078 0.0873 -1.0000 -1.0000 0346158 1595664240.70 151.4171 60.0004 32.0000 1.9464 1.9487 403.5807 404.1430 0.0874 -1.0000 -1.0000 0346220 1595664240.80 151.4171 60.0004 32.0000 1.9470 1.9493 403.4552 404.0162 0.0872 -1.0000 -1.0000 0346283 1595664240.90 151.4366 60.0004 32.0000 1.9474 1.9497 403.3966 403.9584 0.0874 -1.0000 -1.0000 0346595 1595664241.00 151.5377 60.0004 32.0000 1.9465 1.9488 403.5455 404.1066 0.0872 -1.0000 -1.0000 0346658 1595664241.10 151.5377 60.0004 32.0000 1.9458 1.9480 403.5968 404.1579 0.0872 -1.0000 -1.0000 0346720 1595664241.20 151.5377 60.0004 32.0000 1.9474 1.9497 403.5854 404.1472 0.0874 -1.0000 -1.0000 0346814 1595664241.30 151.5377 60.0004 32.0000 1.9471 1.9494 403.4359 403.9969 0.0873 -1.0000 -1.0000 0346876 1595664241.40 151.5377 60.0004 32.0000 1.9469 1.9491 403.5047 404.0665 0.0873 -1.0000 -1.0000 0346939 1595664241.50 151.5377 60.0004 32.0000 1.9466 1.9488 403.6820 404.2443 0.0874 -1.0000 -1.0000 0347001 1595664241.60 151.5545 60.0004 32.0000 1.9463 1.9486 403.6629 404.2248 0.0873 -1.0000 -1.0000 0347064 1595664241.70 151.5545 60.0004 32.0000 1.9465 1.9487 403.5131 404.0756 0.0875 -1.0000 -1.0000 0347126 1595664241.80 151.5545 60.0004 32.0000 1.9473 1.9495 403.4456 404.0078 0.0874 -1.0000 -1.0000 0347220 1595664241.90 151.4617 60.0004 32.0000 1.9467 1.9489 403.5984 404.1608 0.0874 -1.0000 -1.0000 0347282 1595664242.00 151.4617 60.0004 32.0000 1.9464 1.9486 403.6615 404.2248 0.0875 -1.0000 -1.0000 0347361 1595664242.10 151.4617 60.0004 32.0000 1.9462 1.9484 403.6834 404.2455 0.0873 -1.0000 -1.0000 0347423 1595664242.20 151.4617 60.0004 32.0000 1.9467 1.9489 403.5043 404.0656 0.0873 -1.0000 -1.0000 0347486 1595664242.30 151.4617 60.0004 32.0000 1.9463 1.9485 403.5258 404.0884 0.0875 -1.0000 -1.0000 0347564 1595664242.40 151.4617 60.0004 32.0000 1.9472 1.9495 403.6118 404.1744 0.0874 -1.0000 -1.0000 0347626 1595664242.50 151.5028 60.0004 32.0000 1.9464 1.9486 403.6490 404.2106 0.0873 -1.0000 -1.0000 0347892 1595664242.60 151.5028 60.0004 32.0000 1.9471 1.9493 403.5659 404.1277 0.0874 -1.0000 -1.0000 0347970 1595664242.70 151.5028 60.0004 32.0000 1.9470 1.9492 403.4555 404.0175 0.0874 -1.0000 -1.0000 0348032 1595664242.80 151.5028 60.0004 32.0000 1.9473 1.9496 403.4900 404.0515 0.0873 -1.0000 -1.0000 0348095 1595664242.90 151.5028 60.0004 32.0000 1.9469 1.9492 403.6909 404.2538 0.0875 -1.0000 -1.0000 0348173 1595664243.00 151.5028 60.0004 32.0000 1.9464 1.9486 403.6133 404.1760 0.0874 -1.0000 -1.0000 0348579 1595664243.10 151.5481 60.0004 32.0000 1.9468 1.9491 403.4925 404.0548 0.0874 -1.0000 -1.0000 0348641 1595664243.20 151.5481 60.0004 32.0000 1.9466 1.9489 403.4300 403.9914 0.0873 -1.0000 -1.0000 0348704 1595664243.30 151.5481 60.0004 32.0000 1.9468 1.9490 403.5888 404.1507 0.0873 -1.0000 -1.0000 0348766 1595664243.40 151.5481 60.0004 32.0000 1.9464 1.9486 403.6408 404.2036 0.0875 -1.0000 -1.0000 0348829 1595664243.50 151.5481 60.0004 32.0000 1.9468 1.9491 403.5414 404.1037 0.0874 -1.0000 -1.0000 0348907 1595664243.60 151.4786 60.0004 32.0000 1.9465 1.9487 403.4462 404.0086 0.0874 -1.0000 -1.0000 0348970 1595664243.70 151.4671 60.0004 32.0000 1.9461 1.9483 403.5864 404.1493 0.0875 -1.0000 -1.0000 0349032 1595664243.80 151.4671 60.0004 32.0000 1.9459 1.9481 403.6288 404.1909 0.0874 -1.0000 -1.0000 0349110 1595664243.90 151.4671 60.0004 32.0000 1.9466 1.9489 403.6480 404.2103 0.0873 -1.0000 -1.0000 0349173 1595664244.00 151.4671 60.0004 32.0000 1.9467 1.9489 403.5357 404.0981 0.0874 -1.0000 -1.0000 0349360 1595664244.10 151.4663 60.0004 32.0000 1.9461 1.9483 403.4994 404.0610 0.0873 -1.0000 -1.0000 0349423 1595664244.20 151.4590 60.0004 32.0000 1.9465 1.9487 403.7037 404.2661 0.0874 -1.0000 -1.0000 0349501 1595664244.30 151.4590 60.0004 32.0000 1.9465 1.9487 403.7390 404.3021 0.0875 -1.0000 -1.0000 0349579 1595664244.40 151.4590 60.0004 32.0000 1.9477 1.9499 403.5507 404.1132 0.0875 -1.0000 -1.0000 0349641 1595664244.50 151.4590 60.0004 32.0000 1.9475 1.9497 403.6387 404.2013 0.0874 -1.0000 -1.0000 0349860 1595664244.60 151.4590 60.0004 32.0000 1.9467 1.9490 403.7159 404.2784 0.0874 -1.0000 -1.0000 0349938 1595664244.70 151.5607 60.0008 32.0000 1.9465 1.9487 403.6925 404.2549 0.0874 -1.0000 -1.0000 0350001 1595664244.80 151.5607 60.0008 32.0000 1.9469 1.9491 403.5820 404.1441 0.0874 -1.0000 -1.0000 0350063 1595664244.90 151.5607 60.0008 32.0000 1.9472 1.9495 403.5373 404.0999 0.0875 -1.0000 -1.0000 0350126 1595664245.00 151.5607 60.0008 32.0000 1.9462 1.9485 403.6203 404.1822 0.0874 -1.0000 -1.0000 0350188 1595664245.10 151.5607 60.0008 32.0000 1.9463 1.9486 403.6793 404.2416 0.0873 -1.0000 -1.0000 0350375 1595664245.20 151.5321 60.0008 32.0000 1.9466 1.9488 403.6624 404.2250 0.0874 -1.0000 -1.0000 0350438 1595664245.30 151.4821 60.0008 32.0000 1.9469 1.9491 403.5372 404.0983 0.0873 -1.0000 -1.0000 0350501 1595664245.40 151.4821 60.0008 32.0000 1.9477 1.9499 403.4645 404.0263 0.0873 -1.0000 -1.0000 0350563 1595664245.50 151.4821 60.0008 32.0000 1.9470 1.9493 403.5778 404.1403 0.0874 -1.0000 -1.0000 0350641 1595664245.60 151.4821 60.0008 32.0000 1.9464 1.9486 403.6611 404.2231 0.0874 -1.0000 -1.0000 0350860 1595664245.70 151.4821 60.0008 32.0000 1.9465 1.9487 403.5805 404.1431 0.0874 -1.0000 -1.0000 0350922 1595664245.80 151.4528 60.0008 32.0000 1.9473 1.9495 403.5007 404.0632 0.0875 -1.0000 -1.0000 0351000 1595664245.90 151.4528 60.0008 32.0000 1.9469 1.9491 403.5717 404.1337 0.0873 -1.0000 -1.0000 0351063 1595664246.00 151.4528 60.0008 32.0000 1.9468 1.9491 403.6857 404.2480 0.0874 -1.0000 -1.0000 0351141 1595664246.10 151.4528 60.0008 32.0000 1.9474 1.9497 403.5602 404.1227 0.0874 -1.0000 -1.0000 0351360 1595664246.20 151.4528 60.0008 32.0000 1.9474 1.9496 403.4504 404.0126 0.0874 -1.0000 -1.0000 0351422 1595664246.30 151.4528 60.0008 32.0000 1.9471 1.9493 403.4768 404.0382 0.0872 -1.0000 -1.0000 0351500 1595664246.40 151.5423 60.0008 32.0000 1.9472 1.9494 403.6374 404.1993 0.0874 -1.0000 -1.0000 0351563 1595664246.50 151.5423 60.0008 32.0000 1.9473 1.9496 403.6862 404.2495 0.0875 -1.0000 -1.0000 0351625 1595664246.60 151.5423 60.0008 32.0000 1.9465 1.9488 403.4485 404.0110 0.0874 -1.0000 -1.0000 0351907 1595664246.70 151.5423 60.0008 32.0000 1.9474 1.9496 403.4906 404.0525 0.0874 -1.0000 -1.0000 0351969 1595664246.80 151.5423 60.0008 32.0000 1.9466 1.9488 403.6512 404.2136 0.0874 -1.0000 -1.0000 0352031 1595664246.90 151.5871 60.0008 32.0000 1.9476 1.9498 403.6237 404.1857 0.0873 -1.0000 -1.0000 0352109 1595664247.00 151.5871 60.0008 32.0000 1.9469 1.9491 403.5091 404.0705 0.0873 -1.0000 -1.0000 0352172 1595664247.10 151.5871 60.0008 32.0000 1.9469 1.9491 403.4876 404.0500 0.0875 -1.0000 -1.0000 0353109 1595664247.20 151.5871 60.0008 32.0000 1.9471 1.9493 403.6270 404.1888 0.0873 -1.0000 -1.0000 0353187 1595664247.30 151.5871 60.0008 32.0000 1.9455 1.9477 403.6393 404.2014 0.0874 -1.0000 -1.0000 0353250 1595664247.40 151.5530 60.0008 32.0000 1.9468 1.9491 403.5618 404.1238 0.0874 -1.0000 -1.0000 0353312 1595664247.50 151.4896 60.0008 32.0000 1.9465 1.9488 403.4768 404.0391 0.0873 -1.0000 -1.0000 0353390 1595664247.60 151.4896 60.0008 32.0000 1.9469 1.9491 403.5975 404.1588 0.0873 -1.0000 -1.0000 0353453 1595664247.70 151.4896 60.0008 32.0000 1.9463 1.9485 403.6832 404.2458 0.0874 -1.0000 -1.0000 0353515 1595664247.80 151.4896 60.0008 32.0000 1.9462 1.9484 403.7116 404.2726 0.0872 -1.0000 -1.0000 0353593 1595664247.90 151.4896 60.0008 32.0000 1.9468 1.9490 403.5131 404.0750 0.0873 -1.0000 -1.0000 0353656 1595664248.00 151.4894 60.0008 32.0000 1.9468 1.9490 403.5561 404.1172 0.0872 -1.0000 -1.0000 0353719 1595664248.10 151.4894 60.0008 32.0000 1.9463 1.9485 403.6224 404.1845 0.0874 -1.0000 -1.0000 0353797 1595664248.20 151.4894 60.0008 32.0000 1.9468 1.9490 403.6415 404.2038 0.0874 -1.0000 -1.0000 0353859 1595664248.30 151.4894 60.0008 32.0000 1.9477 1.9499 403.5266 404.0890 0.0874 -1.0000 -1.0000 0353922 1595664248.40 151.4894 60.0008 32.0000 1.9470 1.9492 403.4933 404.0554 0.0874 -1.0000 -1.0000 0353984 1595664248.50 151.5101 60.0008 32.0000 1.9471 1.9494 403.3953 403.9576 0.0875 -1.0000 -1.0000 0354046 1595664248.60 151.5130 60.0008 32.0000 1.9467 1.9489 403.5353 404.0988 0.0875 -1.0000 -1.0000 0354125 1595664248.70 151.5130 60.0008 32.0000 1.9460 1.9482 403.6146 404.1770 0.0874 -1.0000 -1.0000 0354187 1595664248.80 151.5130 60.0008 32.0000 1.9467 1.9489 403.5706 404.1327 0.0873 -1.0000 -1.0000 0354250 1595664248.90 151.5130 60.0008 32.0000 1.9469 1.9492 403.5026 404.0657 0.0875 -1.0000 -1.0000 0354328 1595664249.00 151.5130 60.0008 32.0000 1.9468 1.9490 403.4502 404.0119 0.0874 -1.0000 -1.0000 0354390 1595664249.10 151.5130 60.0008 32.0000 1.9459 1.9481 403.6613 404.2236 0.0874 -1.0000 -1.0000 0354453 1595664249.20 151.5130 60.0008 32.0000 1.9465 1.9488 403.5830 404.1448 0.0873 -1.0000 -1.0000 0354624 1595664249.30 151.5130 60.0008 32.0000 1.9471 1.9493 403.4103 403.9725 0.0874 -1.0000 -1.0000 0354687 1595664249.40 151.5130 60.0008 32.0000 1.9471 1.9493 403.4949 404.0569 0.0874 -1.0000 -1.0000 0354749 1595664249.50 151.5130 60.0008 32.0000 1.9464 1.9486 403.5470 404.1090 0.0873 -1.0000 -1.0000 0354828 1595664249.60 151.4847 60.0005 32.0000 1.9459 1.9481 403.6655 404.2273 0.0873 -1.0000 -1.0000 0354890 1595664249.70 151.4734 60.0004 32.0000 1.9470 1.9492 403.6043 404.1666 0.0874 -1.0000 -1.0000 0355078 1595664249.80 151.4734 60.0004 32.0000 1.9468 1.9490 403.4783 404.0413 0.0875 -1.0000 -1.0000 0355156 1595664249.90 151.4734 60.0004 32.0000 1.9469 1.9491 403.4586 404.0197 0.0873 -1.0000 -1.0000 0355218 1595664250.00 151.4734 60.0004 32.0000 1.9468 1.9491 403.5849 404.1473 0.0874 -1.0000 -1.0000 0355281 1595664250.10 151.4734 60.0004 32.0000 1.9469 1.9492 403.6162 404.1792 0.0875 -1.0000 -1.0000 0355343 1595664250.20 151.4674 60.0004 32.0000 1.9476 1.9498 403.5743 404.1365 0.0874 -1.0000 -1.0000 0356140 1595664250.30 151.4674 60.0004 32.0000 1.9464 1.9486 403.4912 404.0533 0.0874 -1.0000 -1.0000 0356265 1595664250.40 151.4674 60.0004 32.0000 1.9466 1.9488 403.6456 404.2078 0.0874 -1.0000 -1.0000 0356327 1595664250.50 151.4674 60.0004 32.0000 1.9461 1.9484 403.5901 404.1518 0.0873 -1.0000 -1.0000 0356390 1595664250.60 151.4674 60.0004 32.0000 1.9473 1.9495 403.5050 404.0667 0.0874 -1.0000 -1.0000 0356468 1595664250.70 151.5293 60.0004 32.0000 1.9477 1.9500 403.5439 404.1069 0.0875 -1.0000 -1.0000 0356530 1595664250.80 151.5293 60.0004 32.0000 1.9465 1.9487 403.5890 404.1521 0.0875 -1.0000 -1.0000 0356593 1595664250.90 151.5293 60.0004 32.0000 1.9461 1.9483 403.5359 404.0981 0.0874 -1.0000 -1.0000 0356671 1595664251.00 151.5293 60.0004 32.0000 1.9467 1.9489 403.5393 404.1019 0.0875 -1.0000 -1.0000 0356733 1595664251.10 151.5293 60.0004 32.0000 1.9475 1.9497 403.3600 403.9227 0.0875 -1.0000 -1.0000 0356796 1595664251.20 151.5258 60.0004 32.0000 1.9476 1.9498 403.4904 404.0521 0.0873 -1.0000 -1.0000 0356874 1595664251.30 151.4827 60.0004 32.0000 1.9454 1.9477 403.5716 404.1336 0.0874 -1.0000 -1.0000 0356936 1595664251.40 151.4827 60.0004 32.0000 1.9465 1.9488 403.4940 404.0563 0.0874 -1.0000 -1.0000 0356999 1595664251.50 151.4827 60.0004 32.0000 1.9467 1.9489 403.4931 404.0562 0.0875 -1.0000 -1.0000 0357077 1595664251.60 151.4827 60.0004 32.0000 1.9469 1.9492 403.5387 404.1003 0.0872 -1.0000 -1.0000 0357139 1595664251.70 151.4827 60.0004 32.0000 1.9460 1.9482 403.6367 404.1977 0.0872 -1.0000 -1.0000 0357202 1595664251.80 151.4768 60.0004 32.0000 1.9472 1.9494 403.6291 404.1914 0.0874 -1.0000 -1.0000 0357265 1595664251.90 151.4768 60.0004 32.0000 1.9472 1.9494 403.4669 404.0295 0.0875 -1.0000 -1.0000 0357327 1595664252.00 151.4768 60.0004 32.0000 1.9468 1.9491 403.3702 403.9324 0.0874 -1.0000 -1.0000 0357405 1595664252.10 151.4768 60.0004 32.0000 1.9460 1.9483 403.5443 404.1069 0.0875 -1.0000 -1.0000 0357468 1595664252.20 151.4768 60.0004 32.0000 1.9464 1.9486 403.5756 404.1382 0.0874 -1.0000 -1.0000 0357530 1595664252.30 151.4768 60.0004 32.0000 1.9467 1.9490 403.6238 404.1855 0.0874 -1.0000 -1.0000 0357608 1595664252.40 151.4768 60.0004 32.0000 1.9467 1.9489 403.5182 404.0806 0.0873 -1.0000 -1.0000 0357671 1595664252.50 151.4768 60.0004 32.0000 1.9472 1.9494 403.4469 404.0082 0.0873 -1.0000 -1.0000 0357733 1595664252.60 151.4768 60.0004 32.0000 1.9466 1.9488 403.5238 404.0870 0.0876 -1.0000 -1.0000 0357811 1595664252.70 151.4768 60.0004 32.0000 1.9466 1.9488 403.5901 404.1529 0.0874 -1.0000 -1.0000 0357874 1595664252.80 151.4768 60.0004 32.0000 1.9468 1.9491 403.6040 404.1669 0.0875 -1.0000 -1.0000 0358093 1595664252.90 151.5544 60.0004 32.0000 1.9470 1.9493 403.5462 404.1075 0.0873 -1.0000 -1.0000 0358171 1595664253.00 151.5544 60.0004 32.0000 1.9478 1.9500 403.4045 403.9662 0.0873 -1.0000 -1.0000 0358233 1595664253.10 151.5544 60.0004 32.0000 1.9470 1.9492 403.4222 403.9840 0.0874 -1.0000 -1.0000 0358295 1595664253.20 151.5544 60.0004 32.0000 1.9465 1.9487 403.5839 404.1463 0.0873 -1.0000 -1.0000 0358358 1595664253.30 151.5544 60.0004 32.0000 1.9468 1.9490 403.6568 404.2185 0.0873 -1.0000 -1.0000 0359202 1595664253.40 151.5544 60.0004 32.0000 1.9464 1.9486 403.5916 404.1538 0.0874 -1.0000 -1.0000 0359264 1595664253.50 151.4804 60.0004 32.0000 1.9470 1.9493 403.5008 404.0638 0.0875 -1.0000 -1.0000 0359342 1595664253.60 151.4804 60.0004 32.0000 1.9470 1.9492 403.5408 404.1028 0.0874 -1.0000 -1.0000 0359405 1595664253.70 151.4804 60.0004 32.0000 1.9467 1.9489 403.6120 404.1735 0.0872 -1.0000 -1.0000 0359467 1595664253.80 151.4804 60.0004 32.0000 1.9471 1.9494 403.6051 404.1674 0.0874 -1.0000 -1.0000 0359530 1595664253.90 151.4804 60.0004 32.0000 1.9474 1.9496 403.4785 404.0405 0.0873 -1.0000 -1.0000 0359608 1595664254.00 151.4780 60.0004 32.0000 1.9469 1.9492 403.4018 403.9634 0.0874 -1.0000 -1.0000 0359670 1595664254.10 151.4772 60.0004 32.0000 1.9470 1.9493 403.4625 404.0246 0.0874 -1.0000 -1.0000 0359733 1595664254.20 151.4772 60.0004 32.0000 1.9465 1.9487 403.5367 404.1002 0.0877 -1.0000 -1.0000 0359795 1595664254.30 151.4772 60.0004 32.0000 1.9465 1.9488 403.6576 404.2205 0.0874 -1.0000 -1.0000 0359873 1595664254.40 151.4772 60.0004 32.0000 1.9478 1.9500 403.6110 404.1726 0.0873 -1.0000 -1.0000 0359936 1595664254.50 151.4772 60.0004 32.0000 1.9472 1.9494 403.4481 404.0105 0.0875 -1.0000 -1.0000 0359998 1595664254.60 151.5286 60.0003 32.0000 1.9470 1.9492 403.4422 404.0043 0.0874 -1.0000 -1.0000 0400061 1595664254.70 151.5286 60.0003 32.0000 1.9467 1.9490 403.6064 404.1687 0.0874 -1.0000 -1.0000 0400139 1595664254.80 151.5286 60.0003 32.0000 1.9459 1.9481 403.5770 404.1395 0.0874 -1.0000 -1.0000 0400201 1595664254.90 151.5286 60.0003 32.0000 1.9468 1.9490 403.5350 404.0965 0.0874 -1.0000 -1.0000 0400264 1595664255.00 151.5286 60.0003 32.0000 1.9470 1.9492 403.4163 403.9792 0.0875 -1.0000 -1.0000 0400326 1595664255.10 151.5286 60.0003 32.0000 1.9465 1.9488 403.5290 404.0908 0.0873 -1.0000 -1.0000 0400389 1595664255.20 151.5286 60.0003 32.0000 1.9457 1.9480 403.6827 404.2456 0.0875 -1.0000 -1.0000 0400467 1595664255.30 151.5286 60.0003 32.0000 1.9467 1.9489 403.6305 404.1938 0.0874 -1.0000 -1.0000 0400592 1595664255.40 151.5286 60.0003 32.0000 1.9467 1.9489 403.5056 404.0680 0.0875 -1.0000 -1.0000 0400654 1595664255.50 151.5286 60.0003 32.0000 1.9469 1.9491 403.5253 404.0868 0.0873 -1.0000 -1.0000 0400732 1595664255.60 151.5286 60.0003 32.0000 1.9464 1.9486 403.6534 404.2155 0.0873 -1.0000 -1.0000 0400795 1595664255.70 151.4625 60.0003 32.0000 1.9464 1.9486 403.6267 404.1894 0.0875 -1.0000 -1.0000 0400857 1595664255.80 151.4625 60.0003 32.0000 1.9472 1.9495 403.4633 404.0262 0.0875 -1.0000 -1.0000 0401295 1595664255.90 151.4625 60.0003 32.0000 1.9466 1.9489 403.4694 404.0304 0.0873 -1.0000 -1.0000 0401357 1595664256.00 151.4625 60.0003 32.0000 1.9461 1.9483 403.5577 404.1197 0.0874 -1.0000 -1.0000 0401420 1595664256.10 151.4625 60.0003 32.0000 1.9466 1.9488 403.6270 404.1890 0.0873 -1.0000 -1.0000 0401482 1595664256.20 151.4759 60.0003 32.0000 1.9466 1.9488 403.4937 404.0548 0.0873 -1.0000 -1.0000 0401545 1595664256.30 151.5271 60.0003 32.0000 1.9482 1.9504 403.4835 404.0455 0.0874 -1.0000 -1.0000 0401623 1595664256.40 151.5271 60.0003 32.0000 1.9475 1.9497 403.5083 404.0700 0.0873 -1.0000 -1.0000 0401904 1595664256.50 151.5271 60.0003 32.0000 1.9468 1.9490 403.6449 404.2067 0.0873 -1.0000 -1.0000 0401967 1595664256.60 151.5271 60.0003 32.0000 1.9467 1.9489 403.6368 404.1984 0.0873 -1.0000 -1.0000 0402029 1595664256.70 151.5271 60.0003 32.0000 1.9469 1.9491 403.4476 404.0100 0.0874 -1.0000 -1.0000 0402107 1595664256.80 151.5023 60.0003 32.0000 1.9472 1.9494 403.4391 404.0009 0.0873 -1.0000 -1.0000 0402154 1595664256.90 151.5023 60.0003 32.0000 1.9461 1.9483 403.5125 404.0746 0.0874 -1.0000 -1.0000 0402310 1595664257.00 151.5023 60.0003 32.0000 1.9465 1.9487 403.5959 404.1587 0.0875 -1.0000 -1.0000 0402373 1595664257.10 151.5023 60.0003 32.0000 1.9471 1.9494 403.4537 404.0161 0.0874 -1.0000 -1.0000 0402435 1595664257.20 151.5023 60.0003 32.0000 1.9469 1.9491 403.4558 404.0176 0.0874 -1.0000 -1.0000 0402513 1595664257.30 151.5022 60.0003 32.0000 1.9464 1.9486 403.5579 404.1200 0.0874 -1.0000 -1.0000 0402576 1595664257.40 151.5022 60.0003 32.0000 1.9463 1.9485 403.5245 404.0868 0.0874 -1.0000 -1.0000 0402810 1595664257.50 151.5022 60.0003 32.0000 1.9464 1.9486 403.5707 404.1328 0.0873 -1.0000 -1.0000 0402873 1595664257.60 151.5022 60.0003 32.0000 1.9467 1.9489 403.4185 403.9810 0.0875 -1.0000 -1.0000 0402935 1595664257.70 151.5022 60.0003 32.0000 1.9464 1.9487 403.5022 404.0648 0.0874 -1.0000 -1.0000 0402998 1595664257.80 151.5022 60.0003 32.0000 1.9464 1.9486 403.5485 404.1110 0.0874 -1.0000 -1.0000 0403076 1595664257.90 151.4533 60.0003 32.0000 1.9466 1.9489 403.6515 404.2142 0.0874 -1.0000 -1.0000 0403326 1595664258.00 151.4533 60.0003 32.0000 1.9460 1.9483 403.5607 404.1231 0.0874 -1.0000 -1.0000 0403388 1595664258.10 151.4533 60.0003 32.0000 1.9471 1.9493 403.3927 403.9545 0.0874 -1.0000 -1.0000 0403466 1595664258.20 151.4533 60.0003 32.0000 1.9466 1.9489 403.5468 404.1088 0.0874 -1.0000 -1.0000 0403529 1595664258.30 151.4533 60.0003 32.0000 1.9460 1.9482 403.6389 404.2016 0.0874 -1.0000 -1.0000 0403607 1595664258.40 151.4533 60.0003 32.0000 1.9473 1.9495 403.5173 404.0795 0.0874 -1.0000 -1.0000 0403670 1595664258.50 151.5496 60.0003 32.0000 1.9475 1.9497 403.4113 403.9726 0.0873 -1.0000 -1.0000 0403732 1595664258.60 151.5496 60.0003 32.0000 1.9473 1.9495 403.3803 403.9427 0.0874 -1.0000 -1.0000 0403794 1595664258.70 151.5496 60.0003 32.0000 1.9468 1.9491 403.5026 404.0639 0.0872 -1.0000 -1.0000 0403857 1595664258.80 151.5496 60.0003 32.0000 1.9461 1.9483 403.5849 404.1464 0.0873 -1.0000 -1.0000 0403919 1595664258.90 151.5496 60.0003 32.0000 1.9460 1.9483 403.6179 404.1796 0.0873 -1.0000 -1.0000 0404794 1595664259.00 151.5566 60.0003 32.0000 1.9468 1.9490 403.4786 404.0408 0.0874 -1.0000 -1.0000 0404856 1595664259.10 151.5724 60.0003 32.0000 1.9465 1.9487 403.3564 403.9177 0.0873 -1.0000 -1.0000 0404919 1595664259.20 151.5724 60.0003 32.0000 1.9461 1.9483 403.6116 404.1744 0.0875 -1.0000 -1.0000 0405013 1595664259.30 151.5724 60.0003 32.0000 1.9467 1.9490 403.5949 404.1577 0.0875 -1.0000 -1.0000 0405075 1595664259.40 151.5724 60.0003 32.0000 1.9471 1.9493 403.4985 404.0610 0.0874 -1.0000 -1.0000 0405138 1595664259.50 151.5724 60.0003 32.0000 1.9469 1.9491 403.4021 403.9641 0.0874 -1.0000 -1.0000 0405216 1595664259.60 151.4470 60.0003 32.0000 1.9467 1.9489 403.4214 403.9835 0.0874 -1.0000 -1.0000 0405278 1595664259.70 151.4470 60.0003 32.0000 1.9465 1.9488 403.5027 404.0644 0.0873 -1.0000 -1.0000 0405341 1595664259.80 151.4470 60.0003 32.0000 1.9464 1.9487 403.6375 404.2000 0.0874 -1.0000 -1.0000 0405419 1595664259.90 151.4470 60.0003 32.0000 1.9467 1.9490 403.4895 404.0525 0.0876 -1.0000 -1.0000 0405481 1595664260.00 151.4470 60.0003 32.0000 1.9467 1.9490 403.5220 404.0843 0.0874 -1.0000 -1.0000 0405559 1595664260.10 151.4502 60.0006 32.0000 1.9472 1.9494 403.4521 404.0148 0.0875 -1.0000 -1.0000 0405622 1595664260.20 151.4505 60.0006 32.0000 1.9465 1.9487 403.4572 404.0200 0.0875 -1.0000 -1.0000 0405685 1595664260.30 151.4505 60.0006 32.0000 1.9467 1.9489 403.4664 404.0295 0.0875 -1.0000 -1.0000 0405747 1595664260.40 151.4505 60.0006 32.0000 1.9473 1.9495 403.3686 403.9311 0.0874 -1.0000 -1.0000 0405809 1595664260.50 151.4505 60.0006 32.0000 1.9471 1.9493 403.3551 403.9165 0.0873 -1.0000 -1.0000 0405872 1595664260.60 151.4505 60.0006 32.0000 1.9468 1.9491 403.5014 404.0637 0.0874 -1.0000 -1.0000 0405950 1595664260.70 151.5170 60.0006 32.0000 1.9465 1.9488 403.6128 404.1743 0.0873 -1.0000 -1.0000 0406013 1595664260.80 151.5602 60.0006 32.0000 1.9468 1.9490 403.5096 404.0710 0.0873 -1.0000 -1.0000 0406075 1595664260.90 151.5602 60.0006 32.0000 1.9472 1.9494 403.3369 403.8992 0.0874 -1.0000 -1.0000 0406153 1595664261.00 151.5602 60.0006 32.0000 1.9466 1.9488 403.3918 403.9535 0.0873 -1.0000 -1.0000 0406216 1595664261.10 151.5602 60.0006 32.0000 1.9461 1.9483 403.5239 404.0859 0.0874 -1.0000 -1.0000 0406278 1595664261.20 151.5602 60.0006 32.0000 1.9467 1.9489 403.4419 404.0053 0.0876 -1.0000 -1.0000 0406340 1595664261.30 151.4841 60.0006 32.0000 1.9470 1.9492 403.4166 403.9779 0.0873 -1.0000 -1.0000 0406403 1595664261.40 151.4841 60.0006 32.0000 1.9474 1.9497 403.4228 403.9851 0.0875 -1.0000 -1.0000 0406465 1595664261.50 151.4841 60.0006 32.0000 1.9462 1.9485 403.5458 404.1100 0.0878 -1.0000 -1.0000 0407434 1595664261.60 151.4841 60.0006 32.0000 1.9470 1.9493 403.5652 404.1272 0.0874 -1.0000 -1.0000 0407496 1595664261.70 151.4841 60.0006 32.0000 1.9474 1.9496 403.4068 403.9690 0.0874 -1.0000 -1.0000 0407559 1595664261.80 151.4950 60.0006 32.0000 1.9468 1.9491 403.4368 403.9991 0.0875 -1.0000 -1.0000 0407637 1595664261.90 151.4970 60.0006 32.0000 1.9466 1.9488 403.6356 404.1986 0.0875 -1.0000 -1.0000 0407700 1595664262.00 151.4970 60.0006 32.0000 1.9463 1.9486 403.5667 404.1290 0.0874 -1.0000 -1.0000 0407778 1595664262.10 151.4970 60.0006 32.0000 1.9472 1.9495 403.4711 404.0338 0.0875 -1.0000 -1.0000 0407856 1595664262.20 151.4970 60.0006 32.0000 1.9470 1.9492 403.4201 403.9826 0.0874 -1.0000 -1.0000 0407919 1595664262.30 151.4970 60.0006 32.0000 1.9470 1.9493 403.4698 404.0319 0.0873 -1.0000 -1.0000 0407981 1595664262.40 151.4916 60.0006 32.0000 1.9467 1.9489 403.6164 404.1787 0.0874 -1.0000 -1.0000 0408043 1595664262.50 151.4916 60.0006 32.0000 1.9469 1.9491 403.5461 404.1077 0.0873 -1.0000 -1.0000 0408106 1595664262.60 151.4916 60.0006 32.0000 1.9468 1.9491 403.4715 404.0333 0.0873 -1.0000 -1.0000 0408184 1595664262.70 151.4916 60.0006 32.0000 1.9477 1.9499 403.4401 404.0024 0.0875 -1.0000 -1.0000 0408246 1595664262.80 151.4916 60.0006 32.0000 1.9470 1.9492 403.6136 404.1761 0.0874 -1.0000 -1.0000 0408309 1595664262.90 151.4417 60.0006 32.0000 1.9471 1.9494 403.5482 404.1111 0.0875 -1.0000 -1.0000 0408403 1595664263.00 151.4386 60.0006 32.0000 1.9479 1.9502 403.4773 404.0402 0.0875 -1.0000 -1.0000 0408465 1595664263.10 151.4386 60.0006 32.0000 1.9480 1.9502 403.4209 403.9830 0.0874 -1.0000 -1.0000 0408527 1595664263.20 151.4386 60.0006 32.0000 1.9457 1.9480 403.5455 404.1076 0.0874 -1.0000 -1.0000 0408590 1595664263.30 151.4386 60.0006 32.0000 1.9467 1.9489 403.6204 404.1826 0.0873 -1.0000 -1.0000 0408652 1595664263.40 151.4386 60.0006 32.0000 1.9475 1.9498 403.5268 404.0887 0.0874 -1.0000 -1.0000 0408715 1595664263.50 151.4386 60.0006 32.0000 1.9479 1.9502 403.3600 403.9213 0.0874 -1.0000 -1.0000 0409309 1595664263.60 151.4386 60.0006 32.0000 1.9470 1.9492 403.4788 404.0416 0.0875 -1.0000 -1.0000 0409371 1595664263.70 151.4386 60.0006 32.0000 1.9463 1.9485 403.6119 404.1749 0.0875 -1.0000 -1.0000 0409433 1595664263.80 151.4386 60.0006 32.0000 1.9469 1.9491 403.5718 404.1342 0.0875 -1.0000 -1.0000 0409512 1595664263.90 151.4386 60.0006 32.0000 1.9469 1.9492 403.4203 403.9832 0.0875 -1.0000 -1.0000 0409574 1595664264.00 151.5424 60.0006 32.0000 1.9472 1.9495 403.3928 403.9553 0.0875 -1.0000 -1.0000 0409809 1595664264.10 151.5424 60.0006 32.0000 1.9463 1.9486 403.5254 404.0880 0.0874 -1.0000 -1.0000 0409871 1595664264.20 151.5424 60.0006 32.0000 1.9460 1.9482 403.5700 404.1325 0.0875 -1.0000 -1.0000 0409933 1595664264.30 151.5424 60.0006 32.0000 1.9464 1.9486 403.5362 404.0992 0.0875 -1.0000 -1.0000 0410011 1595664264.40 151.5424 60.0006 32.0000 1.9466 1.9488 403.5128 404.0753 0.0875 -1.0000 -1.0000 0410074 1595664264.50 151.5424 60.0006 32.0000 1.9477 1.9499 403.4444 404.0076 0.0876 -1.0000 -1.0000 0410136 1595664264.60 151.5348 60.0006 32.0000 1.9473 1.9495 403.4666 404.0295 0.0875 -1.0000 -1.0000 0410215 1595664264.70 151.5308 60.0007 32.0000 1.9460 1.9482 403.5683 404.1309 0.0875 -1.0000 -1.0000 0410277 1595664264.80 151.5308 60.0007 32.0000 1.9461 1.9484 403.4328 403.9954 0.0875 -1.0000 -1.0000 0410355 1595664264.90 151.5308 60.0007 32.0000 1.9465 1.9488 403.4343 403.9977 0.0876 -1.0000 -1.0000 0410418 1595664265.00 151.5308 60.0007 32.0000 1.9468 1.9491 403.5081 404.0715 0.0875 -1.0000 -1.0000 0410480 1595664265.10 151.5308 60.0007 32.0000 1.9457 1.9479 403.5485 404.1114 0.0875 -1.0000 -1.0000 0410543 1595664265.20 151.4607 60.0007 32.0000 1.9466 1.9489 403.4284 403.9916 0.0876 -1.0000 -1.0000 0410621 1595664265.30 151.4607 60.0007 32.0000 1.9470 1.9492 403.4182 403.9806 0.0874 -1.0000 -1.0000 0410683 1595664265.40 151.4607 60.0007 32.0000 1.9467 1.9489 403.4206 403.9831 0.0875 -1.0000 -1.0000 0410746 1595664265.50 151.4607 60.0007 32.0000 1.9462 1.9484 403.5239 404.0866 0.0875 -1.0000 -1.0000 0410824 1595664265.60 151.4607 60.0007 32.0000 1.9466 1.9489 403.5574 404.1197 0.0874 -1.0000 -1.0000 0410886 1595664265.70 151.4865 60.0007 32.0000 1.9472 1.9494 403.4162 403.9776 0.0873 -1.0000 -1.0000 0410949 1595664265.80 151.4865 60.0007 32.0000 1.9466 1.9489 403.4421 404.0039 0.0874 -1.0000 -1.0000 0411011 1595664265.90 151.4865 60.0007 32.0000 1.9473 1.9495 403.4793 404.0411 0.0874 -1.0000 -1.0000 0411074 1595664266.00 151.4865 60.0007 32.0000 1.9467 1.9489 403.5423 404.1047 0.0874 -1.0000 -1.0000 0411168 1595664266.10 151.4865 60.0007 32.0000 1.9476 1.9499 403.4657 404.0282 0.0875 -1.0000 -1.0000 0411386 1595664266.20 151.5024 60.0007 32.0000 1.9477 1.9499 403.4758 404.0381 0.0873 -1.0000 -1.0000 0411449 1595664266.30 151.5193 60.0007 32.0000 1.9465 1.9488 403.4393 404.0005 0.0873 -1.0000 -1.0000 0411527 1595664266.40 151.5193 60.0007 32.0000 1.9471 1.9493 403.5955 404.1587 0.0875 -1.0000 -1.0000 0411589 1595664266.50 151.5193 60.0007 32.0000 1.9460 1.9483 403.6815 404.2443 0.0875 -1.0000 -1.0000 0411652 1595664266.60 151.5193 60.0007 32.0000 1.9461 1.9484 403.6000 404.1624 0.0874 -1.0000 -1.0000 0411902 1595664266.70 151.5193 60.0007 32.0000 1.9468 1.9490 403.5453 404.1070 0.0873 -1.0000 -1.0000 0411964 1595664266.80 151.5197 60.0007 32.0000 1.9467 1.9490 403.3921 403.9536 0.0873 -1.0000 -1.0000 0412027 1595664266.90 151.5197 60.0007 32.0000 1.9465 1.9487 403.4277 403.9888 0.0872 -1.0000 -1.0000 0412089 1595664267.00 151.5197 60.0007 32.0000 1.9464 1.9486 403.4758 404.0380 0.0874 -1.0000 -1.0000 0412152 1595664267.10 151.5197 60.0007 32.0000 1.9472 1.9494 403.4962 404.0580 0.0874 -1.0000 -1.0000 0412589 1595664267.20 151.5197 60.0007 32.0000 1.9468 1.9491 403.4755 404.0382 0.0875 -1.0000 -1.0000 0412667 1595664267.30 151.4388 60.0007 32.0000 1.9457 1.9480 403.4437 404.0058 0.0874 -1.0000 -1.0000 0412730 1595664267.40 151.4382 60.0007 32.0000 1.9460 1.9482 403.6243 404.1871 0.0874 -1.0000 -1.0000 0412792 1595664267.50 151.4382 60.0007 32.0000 1.9474 1.9497 403.4058 403.9677 0.0874 -1.0000 -1.0000 0412855 1595664267.60 151.4382 60.0007 32.0000 1.9471 1.9494 403.4359 403.9981 0.0874 -1.0000 -1.0000 0413151 1595664267.70 151.4382 60.0007 32.0000 1.9467 1.9489 403.4584 404.0208 0.0875 -1.0000 -1.0000 0413214 1595664267.80 151.4382 60.0007 32.0000 1.9468 1.9491 403.5862 404.1487 0.0874 -1.0000 -1.0000 0413292 1595664267.90 151.4953 60.0007 32.0000 1.9467 1.9489 403.5271 404.0891 0.0874 -1.0000 -1.0000 0413354 1595664268.00 151.4953 60.0007 32.0000 1.9467 1.9490 403.5446 404.1080 0.0876 -1.0000 -1.0000 0413433 1595664268.10 151.4953 60.0007 32.0000 1.9469 1.9491 403.5155 404.0783 0.0875 -1.0000 -1.0000 0413495 1595664268.20 151.4953 60.0007 32.0000 1.9468 1.9490 403.5105 404.0742 0.0876 -1.0000 -1.0000 0413558 1595664268.30 151.4953 60.0007 32.0000 1.9467 1.9489 403.6103 404.1735 0.0875 -1.0000 -1.0000 0413620 1595664268.40 151.4953 60.0007 32.0000 1.9463 1.9485 403.5423 404.1053 0.0876 -1.0000 -1.0000 0413698 1595664268.50 151.5275 60.0007 32.0000 1.9462 1.9484 403.3585 403.9206 0.0874 -1.0000 -1.0000 0413761 1595664268.60 151.5275 60.0007 32.0000 1.9472 1.9494 403.3490 403.9107 0.0874 -1.0000 -1.0000 0413823 1595664268.70 151.5275 60.0007 32.0000 1.9469 1.9491 403.3644 403.9264 0.0874 -1.0000 -1.0000 0413886 1595664268.80 151.5275 60.0007 32.0000 1.9462 1.9484 403.4663 404.0289 0.0875 -1.0000 -1.0000 0413948 1595664268.90 151.5275 60.0007 32.0000 1.9461 1.9483 403.5421 404.1049 0.0875 -1.0000 -1.0000 0414026 1595664269.00 151.4289 60.0007 32.0000 1.9468 1.9490 403.4125 403.9744 0.0874 -1.0000 -1.0000 0414089 1595664269.10 151.4289 60.0007 32.0000 1.9468 1.9491 403.3652 403.9277 0.0874 -1.0000 -1.0000 0414151 1595664269.20 151.4289 60.0007 32.0000 1.9471 1.9493 403.4059 403.9679 0.0874 -1.0000 -1.0000 0414386 1595664269.30 151.4289 60.0007 32.0000 1.9458 1.9480 403.5197 404.0819 0.0874 -1.0000 -1.0000 0414448 1595664269.40 151.4289 60.0007 32.0000 1.9464 1.9486 403.4713 404.0354 0.0877 -1.0000 -1.0000 0414511 1595664269.50 151.4289 60.0007 32.0000 1.9464 1.9486 403.3897 403.9534 0.0876 -1.0000 -1.0000 0414589 1595664269.60 151.4471 60.0007 32.0000 1.9464 1.9486 403.4350 403.9983 0.0875 -1.0000 -1.0000 0414651 1595664269.70 151.4471 60.0007 32.0000 1.9468 1.9490 403.6097 404.1714 0.0874 -1.0000 -1.0000 0414885 1595664269.80 151.4471 60.0007 32.0000 1.9462 1.9485 403.4735 404.0361 0.0875 -1.0000 -1.0000 0414963 1595664269.90 151.4471 60.0007 32.0000 1.9468 1.9490 403.4590 404.0215 0.0874 -1.0000 -1.0000 0415026 1595664270.00 151.4471 60.0007 32.0000 1.9472 1.9495 403.3753 403.9372 0.0874 -1.0000 -1.0000 0415088 1595664270.10 151.5216 59.9998 32.0000 1.9464 1.9487 403.5234 404.0854 0.0874 -1.0000 -1.0000 0415151 1595664270.20 151.5216 59.9998 32.0000 1.9458 1.9481 403.5940 404.1564 0.0874 -1.0000 -1.0000 0415588 1595664270.30 151.5216 59.9998 32.0000 1.9465 1.9487 403.4986 404.0609 0.0875 -1.0000 -1.0000 0415667 1595664270.40 151.5216 59.9998 32.0000 1.9466 1.9489 403.4347 403.9973 0.0874 -1.0000 -1.0000 0415729 1595664270.50 151.5216 59.9998 32.0000 1.9458 1.9481 403.4391 404.0012 0.0874 -1.0000 -1.0000 0415792 1595664270.60 151.5088 59.9998 32.0000 1.9458 1.9480 403.5185 404.0806 0.0874 -1.0000 -1.0000 0415854 1595664270.70 151.4781 59.9998 32.0000 1.9462 1.9484 403.5773 404.1404 0.0875 -1.0000 -1.0000 0416120 1595664270.80 151.4781 59.9998 32.0000 1.9470 1.9492 403.4321 403.9948 0.0875 -1.0000 -1.0000 0416182 1595664270.90 151.4781 59.9998 32.0000 1.9462 1.9485 403.3361 403.8993 0.0876 -1.0000 -1.0000 0416260 1595664271.00 151.4781 59.9998 32.0000 1.9460 1.9482 403.5511 404.1130 0.0873 -1.0000 -1.0000 0416322 1595664271.10 151.4781 59.9998 32.0000 1.9465 1.9488 403.5948 404.1573 0.0875 -1.0000 -1.0000 0416385 1595664271.20 151.4165 59.9998 32.0000 1.9464 1.9487 403.5281 404.0911 0.0875 -1.0000 -1.0000 0416572 1595664271.30 151.4165 59.9998 32.0000 1.9464 1.9487 403.3753 403.9374 0.0873 -1.0000 -1.0000 0416635 1595664271.40 151.4165 59.9998 32.0000 1.9463 1.9486 403.3707 403.9327 0.0875 -1.0000 -1.0000 0416697 1595664271.50 151.4165 59.9998 32.0000 1.9463 1.9485 403.5109 404.0737 0.0875 -1.0000 -1.0000 0416776 1595664271.60 151.4165 59.9998 32.0000 1.9466 1.9489 403.4895 404.0520 0.0874 -1.0000 -1.0000 0416838 1595664271.70 151.4467 59.9998 32.0000 1.9474 1.9496 403.3625 403.9249 0.0875 -1.0000 -1.0000 0416901 1595664271.80 151.4509 59.9998 32.0000 1.9461 1.9484 403.4637 404.0267 0.0875 -1.0000 -1.0000 0416979 1595664271.90 151.4509 59.9998 32.0000 1.9452 1.9474 403.5164 404.0798 0.0875 -1.0000 -1.0000 0417041 1595664272.00 151.4509 59.9998 32.0000 1.9458 1.9480 403.5052 404.0671 0.0874 -1.0000 -1.0000 0417119 1595664272.10 151.4509 59.9998 32.0000 1.9464 1.9486 403.4490 404.0106 0.0873 -1.0000 -1.0000 0417182 1595664272.20 151.4509 59.9998 32.0000 1.9463 1.9485 403.3290 403.8921 0.0876 -1.0000 -1.0000 0417244 1595664272.30 151.5153 59.9998 32.0000 1.9464 1.9486 403.4662 404.0295 0.0876 -1.0000 -1.0000 0417307 1595664272.40 151.5153 59.9998 32.0000 1.9463 1.9485 403.5358 404.0980 0.0874 -1.0000 -1.0000 0417369 1595664272.50 151.5153 59.9998 32.0000 1.9464 1.9486 403.5872 404.1494 0.0874 -1.0000 -1.0000 0417432 1595664272.60 151.5153 59.9998 32.0000 1.9460 1.9483 403.4582 404.0209 0.0875 -1.0000 -1.0000 0417510 1595664272.70 151.5153 59.9998 32.0000 1.9465 1.9487 403.4138 403.9762 0.0875 -1.0000 -1.0000 0417572 1595664272.80 151.4754 59.9998 32.0000 1.9459 1.9481 403.4370 403.9998 0.0875 -1.0000 -1.0000 0417854 1595664272.90 151.4754 59.9998 32.0000 1.9460 1.9483 403.5161 404.0794 0.0875 -1.0000 -1.0000 0417931 1595664273.00 151.4754 59.9998 32.0000 1.9467 1.9490 403.4526 404.0144 0.0873 -1.0000 -1.0000 0417994 1595664273.10 151.4754 59.9998 32.0000 1.9469 1.9491 403.3628 403.9247 0.0874 -1.0000 -1.0000 0418057 1595664273.20 151.4754 59.9998 32.0000 1.9464 1.9486 403.4818 404.0442 0.0874 -1.0000 -1.0000 0418119 1595664273.30 151.4754 59.9998 32.0000 1.9459 1.9481 403.4593 404.0212 0.0873 -1.0000 -1.0000 0418557 1595664273.40 151.4717 59.9998 32.0000 1.9462 1.9485 403.5789 404.1406 0.0873 -1.0000 -1.0000 0418619 1595664273.50 151.4639 59.9998 32.0000 1.9470 1.9492 403.4234 403.9858 0.0875 -1.0000 -1.0000 0418681 1595664273.60 151.4639 59.9998 32.0000 1.9469 1.9491 403.3605 403.9217 0.0873 -1.0000 -1.0000 0418744 1595664273.70 151.4639 59.9998 32.0000 1.9471 1.9493 403.3756 403.9386 0.0875 -1.0000 -1.0000 0418806 1595664273.80 151.4639 59.9998 32.0000 1.9467 1.9489 403.4804 404.0431 0.0875 -1.0000 -1.0000 0419447 1595664273.90 151.4639 59.9998 32.0000 1.9461 1.9483 403.5177 404.0795 0.0873 -1.0000 -1.0000 0419509 1595664274.00 151.5089 59.9998 32.0000 1.9460 1.9482 403.4327 403.9949 0.0874 -1.0000 -1.0000 0419587 1595664274.10 151.5089 59.9998 32.0000 1.9473 1.9496 403.3623 403.9236 0.0872 -1.0000 -1.0000 0419650 1595664274.20 151.5089 59.9998 32.0000 1.9468 1.9490 403.4160 403.9791 0.0875 -1.0000 -1.0000 0419713 1595664274.30 151.5089 59.9998 32.0000 1.9468 1.9490 403.5428 404.1050 0.0874 -1.0000 -1.0000 0419775 1595664274.40 151.5089 59.9998 32.0000 1.9460 1.9482 403.5139 404.0766 0.0875 -1.0000 -1.0000 0419853 1595664274.50 151.5098 59.9998 32.0000 1.9468 1.9490 403.3796 403.9418 0.0875 -1.0000 -1.0000 0419916 1595664274.60 151.5107 59.9998 32.0000 1.9464 1.9487 403.3319 403.8946 0.0875 -1.0000 -1.0000 0419978 1595664274.70 151.5107 59.9998 32.0000 1.9460 1.9482 403.4527 404.0150 0.0874 -1.0000 -1.0000 0420040 1595664274.80 151.5107 59.9998 32.0000 1.9466 1.9488 403.5041 404.0663 0.0874 -1.0000 -1.0000 0420103 1595664274.90 151.5107 59.9998 32.0000 1.9464 1.9487 403.4728 404.0357 0.0875 -1.0000 -1.0000 0420181 1595664275.00 151.5107 59.9998 32.0000 1.9468 1.9490 403.4112 403.9734 0.0874 -1.0000 -1.0000 0420243 1595664275.10 151.4796 59.9997 32.0000 1.9452 1.9474 403.4409 404.0034 0.0874 -1.0000 -1.0000 0420306 1595664275.20 151.4796 59.9997 32.0000 1.9455 1.9477 403.5094 404.0708 0.0874 -1.0000 -1.0000 0420384 1595664275.30 151.4796 59.9997 32.0000 1.9463 1.9485 403.4266 403.9888 0.0874 -1.0000 -1.0000 0420447 1595664275.40 151.4796 59.9997 32.0000 1.9471 1.9493 403.3902 403.9531 0.0875 -1.0000 -1.0000 0420540 1595664275.50 151.4796 59.9997 32.0000 1.9471 1.9494 403.3955 403.9564 0.0872 -1.0000 -1.0000 0420603 1595664275.60 151.5374 59.9997 32.0000 1.9463 1.9485 403.4557 404.0179 0.0875 -1.0000 -1.0000 0420665 1595664275.70 151.5388 59.9997 32.0000 1.9463 1.9485 403.5362 404.0985 0.0874 -1.0000 -1.0000 0420728 1595664275.80 151.5388 59.9997 32.0000 1.9475 1.9497 403.3897 403.9522 0.0875 -1.0000 -1.0000 0420806 1595664275.90 151.5388 59.9997 32.0000 1.9470 1.9492 403.4096 403.9720 0.0874 -1.0000 -1.0000 0421134 1595664276.00 151.5388 59.9997 32.0000 1.9471 1.9493 403.4893 404.0516 0.0874 -1.0000 -1.0000 0421196 1595664276.10 151.5476 59.9997 32.0000 1.9471 1.9493 403.4944 404.0569 0.0875 -1.0000 -1.0000 0421259 1595664276.20 151.5862 59.9997 32.0000 1.9469 1.9491 403.3449 403.9074 0.0875 -1.0000 -1.0000 0421337 1595664276.30 151.5862 59.9997 32.0000 1.9467 1.9490 403.4083 403.9708 0.0875 -1.0000 -1.0000 0421399 1595664276.40 151.5862 59.9997 32.0000 1.9462 1.9484 403.5295 404.0924 0.0874 -1.0000 -1.0000 0421587 1595664276.50 151.5862 59.9997 32.0000 1.9463 1.9485 403.4999 404.0618 0.0874 -1.0000 -1.0000 0421650 1595664276.60 151.5862 59.9997 32.0000 1.9467 1.9489 403.4300 403.9924 0.0874 -1.0000 -1.0000 0421712 1595664276.70 151.5294 59.9997 32.0000 1.9461 1.9483 403.3057 403.8687 0.0875 -1.0000 -1.0000 0421774 1595664276.80 151.5294 59.9997 32.0000 1.9457 1.9479 403.4967 404.0589 0.0874 -1.0000 -1.0000 0421837 1595664276.90 151.5294 59.9997 32.0000 1.9475 1.9497 403.5163 404.0788 0.0875 -1.0000 -1.0000 0422368 1595664277.00 151.5294 59.9997 32.0000 1.9468 1.9490 403.3532 403.9163 0.0876 -1.0000 -1.0000 0422430 1595664277.10 151.5294 59.9997 32.0000 1.9470 1.9492 403.4372 403.9996 0.0874 -1.0000 -1.0000 0422493 1595664277.20 151.4788 59.9997 32.0000 1.9468 1.9490 403.4590 404.0213 0.0875 -1.0000 -1.0000 0422556 1595664277.30 151.4541 59.9997 32.0000 1.9464 1.9486 403.5398 404.1020 0.0873 -1.0000 -1.0000 0422634 1595664277.40 151.4541 59.9997 32.0000 1.9469 1.9491 403.4157 403.9772 0.0874 -1.0000 -1.0000 0422696 1595664277.50 151.4541 59.9997 32.0000 1.9466 1.9488 403.4160 403.9782 0.0873 -1.0000 -1.0000 0422837 1595664277.60 151.4541 59.9997 32.0000 1.9466 1.9488 403.5676 404.1291 0.0873 -1.0000 -1.0000 0422884 1595664277.70 151.4541 59.9997 32.0000 1.9460 1.9482 403.5068 404.0683 0.0873 -1.0000 -1.0000 0422962 1595664277.80 151.5115 59.9997 32.0000 1.9471 1.9493 403.4686 404.0302 0.0873 -1.0000 -1.0000 0423024 1595664277.90 151.5115 59.9997 32.0000 1.9466 1.9489 403.3753 403.9384 0.0876 -1.0000 -1.0000 0423087 1595664278.00 151.5115 59.9997 32.0000 1.9465 1.9487 403.4765 404.0402 0.0876 -1.0000 -1.0000 0423305 1595664278.10 151.5115 59.9997 32.0000 1.9461 1.9483 403.6192 404.1813 0.0873 -1.0000 -1.0000 0423368 1595664278.20 151.5115 59.9997 32.0000 1.9457 1.9479 403.5417 404.1033 0.0873 -1.0000 -1.0000 0423430 1595664278.30 151.4983 59.9997 32.0000 1.9460 1.9483 403.5137 404.0757 0.0874 -1.0000 -1.0000 0423493 1595664278.40 151.4965 59.9997 32.0000 1.9464 1.9486 403.4112 403.9734 0.0874 -1.0000 -1.0000 0423555 1595664278.50 151.4965 59.9997 32.0000 1.9464 1.9486 403.5045 404.0674 0.0876 -1.0000 -1.0000 0423790 1595664278.60 151.4965 59.9997 32.0000 1.9459 1.9481 403.5943 404.1564 0.0874 -1.0000 -1.0000 0423868 1595664278.70 151.4965 59.9997 32.0000 1.9468 1.9490 403.4586 404.0213 0.0875 -1.0000 -1.0000 0423915 1595664278.80 151.4965 59.9997 32.0000 1.9470 1.9493 403.4167 403.9797 0.0875 -1.0000 -1.0000 0423977 1595664278.90 151.4457 59.9997 32.0000 1.9466 1.9489 403.3573 403.9208 0.0876 -1.0000 -1.0000 0424055 1595664279.00 151.4457 59.9997 32.0000 1.9471 1.9494 403.5078 404.0710 0.0875 -1.0000 -1.0000 0424336 1595664279.10 151.4457 59.9997 32.0000 1.9463 1.9486 403.5457 404.1080 0.0874 -1.0000 -1.0000 0424399 1595664279.20 151.4457 59.9997 32.0000 1.9464 1.9486 403.5116 404.0748 0.0875 -1.0000 -1.0000 0424477 1595664279.30 151.4457 59.9997 32.0000 1.9474 1.9496 403.4355 403.9967 0.0872 -1.0000 -1.0000 0424539 1595664279.40 151.4953 59.9997 32.0000 1.9469 1.9491 403.3587 403.9206 0.0874 -1.0000 -1.0000 0424617 1595664279.50 151.4953 59.9997 32.0000 1.9465 1.9488 403.6318 404.1937 0.0873 -1.0000 -1.0000 0424805 1595664279.60 151.4953 59.9997 32.0000 1.9469 1.9492 403.4795 404.0413 0.0874 -1.0000 -1.0000 0424867 1595664279.70 151.4953 59.9997 32.0000 1.9473 1.9495 403.4240 403.9867 0.0875 -1.0000 -1.0000 0424914 1595664279.80 151.4953 59.9997 32.0000 1.9466 1.9489 403.5469 404.1088 0.0874 -1.0000 -1.0000 0424992 1595664279.90 151.4999 60.0002 32.0000 1.9466 1.9489 403.5769 404.1395 0.0875 -1.0000 -1.0000 0425055 1595664280.00 151.5013 60.0003 32.0000 1.9461 1.9484 403.4847 404.0481 0.0876 -1.0000 -1.0000 0425289 1595664280.10 151.5013 60.0003 32.0000 1.9473 1.9495 403.2861 403.8478 0.0873 -1.0000 -1.0000 0425352 1595664280.20 151.5013 60.0003 32.0000 1.9462 1.9484 403.4051 403.9669 0.0874 -1.0000 -1.0000 0425414 1595664280.30 151.5013 60.0003 32.0000 1.9464 1.9486 403.5956 404.1585 0.0875 -1.0000 -1.0000 0425492 1595664280.40 151.5013 60.0003 32.0000 1.9464 1.9486 403.5645 404.1273 0.0875 -1.0000 -1.0000 0425555 1595664280.50 151.4994 60.0003 32.0000 1.9468 1.9491 403.4388 404.0008 0.0874 -1.0000 -1.0000 0426555 1595664280.60 151.4994 60.0003 32.0000 1.9466 1.9489 403.5068 404.0692 0.0874 -1.0000 -1.0000 0426633 1595664280.70 151.4994 60.0003 32.0000 1.9461 1.9483 403.5140 404.0758 0.0873 -1.0000 -1.0000 0426695 1595664280.80 151.4994 60.0003 32.0000 1.9467 1.9490 403.5745 404.1377 0.0875 -1.0000 -1.0000 0426758 1595664280.90 151.4994 60.0003 32.0000 1.9467 1.9489 403.5090 404.0720 0.0876 -1.0000 -1.0000 0426820 1595664281.00 151.4660 60.0003 32.0000 1.9475 1.9497 403.3702 403.9319 0.0873 -1.0000 -1.0000 0426883 1595664281.10 151.4660 60.0003 32.0000 1.9473 1.9495 403.4634 404.0255 0.0874 -1.0000 -1.0000 0426945 1595664281.20 151.4660 60.0003 32.0000 1.9470 1.9492 403.5308 404.0932 0.0874 -1.0000 -1.0000 0427023 1595664281.30 151.4660 60.0003 32.0000 1.9465 1.9488 403.5908 404.1540 0.0875 -1.0000 -1.0000 0427086 1595664281.40 151.4660 60.0003 32.0000 1.9474 1.9496 403.4668 404.0298 0.0875 -1.0000 -1.0000 0427148 1595664281.50 151.4728 60.0003 32.0000 1.9465 1.9488 403.4006 403.9631 0.0874 -1.0000 -1.0000 0427226 1595664281.60 151.5069 60.0003 32.0000 1.9465 1.9488 403.4147 403.9761 0.0873 -1.0000 -1.0000 0427289 1595664281.70 151.5069 60.0003 32.0000 1.9461 1.9483 403.4939 404.0565 0.0875 -1.0000 -1.0000 0427351 1595664281.80 151.5069 60.0003 32.0000 1.9473 1.9496 403.3856 403.9480 0.0874 -1.0000 -1.0000 0427429 1595664281.90 151.5069 60.0003 32.0000 1.9472 1.9494 403.3335 403.8956 0.0874 -1.0000 -1.0000 0427492 1595664282.00 151.5069 60.0003 32.0000 1.9465 1.9488 403.4427 404.0054 0.0875 -1.0000 -1.0000 0427554 1595664282.10 151.4856 60.0003 32.0000 1.9461 1.9483 403.6345 404.1969 0.0874 -1.0000 -1.0000 0427617 1595664282.20 151.4856 60.0003 32.0000 1.9460 1.9482 403.5447 404.1081 0.0876 -1.0000 -1.0000 0427680 1595664282.30 151.4856 60.0003 32.0000 1.9466 1.9488 403.4012 403.9626 0.0873 -1.0000 -1.0000 0427758 1595664282.40 151.4856 60.0003 32.0000 1.9467 1.9490 403.3875 403.9498 0.0875 -1.0000 -1.0000 0427820 1595664282.50 151.4856 60.0003 32.0000 1.9463 1.9485 403.4712 404.0331 0.0873 -1.0000 -1.0000 0427883 1595664282.60 151.4559 60.0003 32.0000 1.9460 1.9482 403.6130 404.1763 0.0875 -1.0000 -1.0000 0427960 1595664282.70 151.4230 60.0003 32.0000 1.9468 1.9490 403.4325 403.9951 0.0874 -1.0000 -1.0000 0428023 1595664282.80 151.4230 60.0003 32.0000 1.9467 1.9489 403.3907 403.9529 0.0875 -1.0000 -1.0000 0428086 1595664282.90 151.4230 60.0003 32.0000 1.9465 1.9488 403.4869 404.0497 0.0875 -1.0000 -1.0000 0428148 1595664283.00 151.4230 60.0003 32.0000 1.9465 1.9487 403.5094 404.0715 0.0874 -1.0000 -1.0000 0428210 1595664283.10 151.4230 60.0003 32.0000 1.9471 1.9493 403.3683 403.9304 0.0874 -1.0000 -1.0000 0428273 1595664283.20 151.4983 60.0003 32.0000 1.9469 1.9491 403.4456 404.0079 0.0874 -1.0000 -1.0000 0428351 1595664283.30 151.4983 60.0003 32.0000 1.9462 1.9485 403.5140 404.0758 0.0874 -1.0000 -1.0000 0428414 1595664283.40 151.4983 60.0003 32.0000 1.9460 1.9483 403.5981 404.1611 0.0875 -1.0000 -1.0000 0428476 1595664283.50 151.4983 60.0003 32.0000 1.9471 1.9494 403.5023 404.0654 0.0875 -1.0000 -1.0000 0428554 1595664283.60 151.4983 60.0003 32.0000 1.9467 1.9489 403.3449 403.9065 0.0873 -1.0000 -1.0000 0428882 1595664283.70 151.4983 60.0003 32.0000 1.9469 1.9492 403.4668 404.0290 0.0875 -1.0000 -1.0000 0428945 1595664283.80 151.5196 60.0003 32.0000 1.9471 1.9494 403.6762 404.2391 0.0874 -1.0000 -1.0000 0429007 1595664283.90 151.5196 60.0003 32.0000 1.9468 1.9490 403.5841 404.1459 0.0873 -1.0000 -1.0000 0429070 1595664284.00 151.5196 60.0003 32.0000 1.9465 1.9488 403.4661 404.0280 0.0874 -1.0000 -1.0000 0429148 1595664284.10 151.5196 60.0003 32.0000 1.9471 1.9493 403.3875 403.9491 0.0873 -1.0000 -1.0000 0429632 1595664284.20 151.5196 60.0003 32.0000 1.9470 1.9492 403.5066 404.0687 0.0874 -1.0000 -1.0000 0429695 1595664284.30 151.4820 60.0003 32.0000 1.9467 1.9490 403.6449 404.2071 0.0873 -1.0000 -1.0000 0429773 1595664284.40 151.4820 60.0003 32.0000 1.9463 1.9486 403.4850 404.0471 0.0874 -1.0000 -1.0000 0429835 1595664284.50 151.4820 60.0003 32.0000 1.9469 1.9491 403.4011 403.9634 0.0874 -1.0000 -1.0000 0429898 1595664284.60 151.4820 60.0003 32.0000 1.9468 1.9490 403.4387 404.0008 0.0874 -1.0000 -1.0000 0429976 1595664284.70 151.4820 60.0003 32.0000 1.9466 1.9488 403.4920 404.0549 0.0875 -1.0000 -1.0000 0430038 1595664284.80 151.5018 60.0003 32.0000 1.9468 1.9491 403.5698 404.1329 0.0876 -1.0000 -1.0000 0430101 1595664284.90 151.5254 60.0003 32.0000 1.9470 1.9492 403.5231 404.0864 0.0875 -1.0000 -1.0000 0430163 1595664285.00 151.5254 60.0003 32.0000 1.9475 1.9497 403.4339 403.9964 0.0875 -1.0000 -1.0000 0430241 1595664285.10 151.5254 60.0003 32.0000 1.9468 1.9491 403.5238 404.0864 0.0874 -1.0000 -1.0000 0430304 1595664285.20 151.5254 60.0003 32.0000 1.9465 1.9487 403.6021 404.1644 0.0874 -1.0000 -1.0000 0430382 1595664285.30 151.5254 60.0003 32.0000 1.9469 1.9492 403.4706 404.0331 0.0874 -1.0000 -1.0000 0430444 1595664285.40 151.5478 60.0003 32.0000 1.9465 1.9487 403.4251 403.9866 0.0873 -1.0000 -1.0000 0430507 1595664285.50 151.5478 60.0003 32.0000 1.9464 1.9486 403.5155 404.0770 0.0873 -1.0000 -1.0000 0430585 1595664285.60 151.5478 60.0003 32.0000 1.9462 1.9484 403.6060 404.1688 0.0875 -1.0000 -1.0000 0430647 1595664285.70 151.5478 60.0003 32.0000 1.9466 1.9488 403.5927 404.1551 0.0874 -1.0000 -1.0000 0431038 1595664285.80 151.5478 60.0003 32.0000 1.9461 1.9483 403.4815 404.0435 0.0874 -1.0000 -1.0000 0431100 1595664285.90 151.5044 60.0003 32.0000 1.9469 1.9491 403.4878 404.0501 0.0874 -1.0000 -1.0000 0431163 1595664286.00 151.4989 60.0003 32.0000 1.9461 1.9484 403.5199 404.0828 0.0875 -1.0000 -1.0000 0431241 1595664286.10 151.4989 60.0003 32.0000 1.9461 1.9483 403.5917 404.1541 0.0874 -1.0000 -1.0000 0431303 1595664286.20 151.4989 60.0003 32.0000 1.9463 1.9485 403.5688 404.1308 0.0873 -1.0000 -1.0000 0431631 1595664286.30 151.4989 60.0003 32.0000 1.9467 1.9489 403.4064 403.9674 0.0873 -1.0000 -1.0000 0431710 1595664286.40 151.4989 60.0003 32.0000 1.9466 1.9489 403.4946 404.0567 0.0874 -1.0000 -1.0000 0431772 1595664286.50 151.4900 60.0003 32.0000 1.9463 1.9485 403.5435 404.1066 0.0875 -1.0000 -1.0000 0431834 1595664286.60 151.4900 60.0003 32.0000 1.9469 1.9492 403.5095 404.0710 0.0874 -1.0000 -1.0000 0431897 1595664286.70 151.4900 60.0003 32.0000 1.9477 1.9499 403.4015 403.9636 0.0873 -1.0000 -1.0000 0432131 1595664286.80 151.4900 60.0003 32.0000 1.9472 1.9494 403.4524 404.0144 0.0874 -1.0000 -1.0000 0432194 1595664286.90 151.4900 60.0003 32.0000 1.9467 1.9489 403.5692 404.1316 0.0873 -1.0000 -1.0000 0432272 1595664287.00 151.4900 60.0003 32.0000 1.9463 1.9486 403.5409 404.1027 0.0874 -1.0000 -1.0000 0432334 1595664287.10 151.5381 60.0003 32.0000 1.9471 1.9493 403.4133 403.9754 0.0874 -1.0000 -1.0000 0432397 1595664287.20 151.5381 60.0003 32.0000 1.9477 1.9499 403.4834 404.0467 0.0875 -1.0000 -1.0000 0432631 1595664287.30 151.5381 60.0003 32.0000 1.9467 1.9489 403.5512 404.1137 0.0875 -1.0000 -1.0000 0432694 1595664287.40 151.5381 60.0003 32.0000 1.9462 1.9484 403.4951 404.0578 0.0874 -1.0000 -1.0000 0432772 1595664287.50 151.5381 60.0003 32.0000 1.9471 1.9493 403.4490 404.0125 0.0876 -1.0000 -1.0000 0432834 1595664287.60 151.5361 60.0003 32.0000 1.9467 1.9489 403.5029 404.0655 0.0875 -1.0000 -1.0000 0432897 1595664287.70 151.5213 60.0003 32.0000 1.9469 1.9492 403.5064 404.0692 0.0875 -1.0000 -1.0000 0433131 1595664287.80 151.5213 60.0003 32.0000 1.9466 1.9488 403.5100 404.0719 0.0873 -1.0000 -1.0000 0433209 1595664287.90 151.5213 60.0003 32.0000 1.9471 1.9494 403.4630 404.0248 0.0874 -1.0000 -1.0000 0433272 1595664288.00 151.5213 60.0003 32.0000 1.9464 1.9487 403.3969 403.9599 0.0875 -1.0000 -1.0000 0433334 1595664288.10 151.5213 60.0003 32.0000 1.9458 1.9480 403.5125 404.0757 0.0875 -1.0000 -1.0000 0433397 1595664288.20 151.4406 60.0003 32.0000 1.9463 1.9485 403.5930 404.1554 0.0874 -1.0000 -1.0000 0433631 1595664288.30 151.4406 60.0003 32.0000 1.9473 1.9495 403.4349 403.9969 0.0873 -1.0000 -1.0000 0433709 1595664288.40 151.4406 60.0003 32.0000 1.9466 1.9489 403.3618 403.9241 0.0875 -1.0000 -1.0000 0433772 1595664288.50 151.4406 60.0003 32.0000 1.9467 1.9489 403.4699 404.0320 0.0874 -1.0000 -1.0000 0433834 1595664288.60 151.4406 60.0003 32.0000 1.9469 1.9491 403.4389 404.0011 0.0874 -1.0000 -1.0000 0433897 1595664288.70 151.4887 60.0003 32.0000 1.9478 1.9500 403.3627 403.9253 0.0875 -1.0000 -1.0000 0433959 1595664288.80 151.5281 60.0003 32.0000 1.9469 1.9491 403.4536 404.0160 0.0874 -1.0000 -1.0000 0434021 1595664288.90 151.5281 60.0003 32.0000 1.9470 1.9492 403.5866 404.1490 0.0875 -1.0000 -1.0000 0434100 1595664289.00 151.5281 60.0003 32.0000 1.9470 1.9492 403.6350 404.1978 0.0874 -1.0000 -1.0000 0434162 1595664289.10 151.5281 60.0003 32.0000 1.9469 1.9491 403.5201 404.0830 0.0874 -1.0000 -1.0000 0434225 1595664289.20 151.5281 60.0003 32.0000 1.9477 1.9499 403.4540 404.0158 0.0874 -1.0000 -1.0000 0434287 1595664289.30 151.5564 60.0003 32.0000 1.9467 1.9489 403.4588 404.0215 0.0875 -1.0000 -1.0000 0434350 1595664289.40 151.5564 60.0003 32.0000 1.9463 1.9486 403.5725 404.1355 0.0875 -1.0000 -1.0000 0434412 1595664289.50 151.5564 60.0003 32.0000 1.9462 1.9484 403.5550 404.1169 0.0873 -1.0000 -1.0000 0434490 1595664289.60 151.5564 60.0003 32.0000 1.9467 1.9490 403.4843 404.0475 0.0877 -1.0000 -1.0000 0434553 1595664289.70 151.5564 60.0003 32.0000 1.9468 1.9490 403.4442 404.0068 0.0874 -1.0000 -1.0000 0434615 1595664289.80 151.5564 60.0003 32.0000 1.9463 1.9486 403.5607 404.1228 0.0874 -1.0000 -1.0000 0434912 1595664289.90 151.5454 60.0002 32.0000 1.9462 1.9485 403.6485 404.2112 0.0874 -1.0000 -1.0000 0434974 1595664290.00 151.4836 59.9995 32.0000 1.9467 1.9489 403.5957 404.1581 0.0874 -1.0000 -1.0000 0435053 1595664290.10 151.4836 59.9995 32.0000 1.9469 1.9491 403.4636 404.0264 0.0875 -1.0000 -1.0000 0435115 1595664290.20 151.4836 59.9995 32.0000 1.9469 1.9491 403.4316 403.9940 0.0874 -1.0000 -1.0000 0435178 1595664290.30 151.4836 59.9995 32.0000 1.9470 1.9492 403.5444 404.1069 0.0875 -1.0000 -1.0000 0436115 1595664290.40 151.4836 59.9995 32.0000 1.9472 1.9494 403.5616 404.1244 0.0875 -1.0000 -1.0000 0436178 1595664290.50 151.4836 59.9995 32.0000 1.9468 1.9490 403.5073 404.0697 0.0874 -1.0000 -1.0000 0436287 1595664290.60 151.5286 59.9995 32.0000 1.9472 1.9494 403.4033 403.9648 0.0873 -1.0000 -1.0000 0436365 1595664290.70 151.5286 59.9995 32.0000 1.9470 1.9492 403.4268 403.9886 0.0873 -1.0000 -1.0000 0436427 1595664290.80 151.5286 59.9995 32.0000 1.9467 1.9490 403.4406 404.0026 0.0874 -1.0000 -1.0000 0436490 1595664290.90 151.5286 59.9995 32.0000 1.9469 1.9492 403.4337 403.9974 0.0877 -1.0000 -1.0000 0436568 1595664291.00 151.5286 59.9995 32.0000 1.9471 1.9493 403.3453 403.9071 0.0874 -1.0000 -1.0000 0436630 1595664291.10 151.5383 59.9995 32.0000 1.9470 1.9492 403.4567 404.0192 0.0875 -1.0000 -1.0000 0436693 1595664291.20 151.5508 59.9995 32.0000 1.9457 1.9479 403.6176 404.1805 0.0875 -1.0000 -1.0000 0436755 1595664291.30 151.5508 59.9995 32.0000 1.9462 1.9484 403.5963 404.1589 0.0874 -1.0000 -1.0000 0436818 1595664291.40 151.5508 59.9995 32.0000 1.9469 1.9491 403.4308 403.9936 0.0875 -1.0000 -1.0000 0436880 1595664291.50 151.5508 59.9995 32.0000 1.9469 1.9492 403.4731 404.0365 0.0876 -1.0000 -1.0000 0436958 1595664291.60 151.5508 59.9995 32.0000 1.9467 1.9489 403.5783 404.1411 0.0874 -1.0000 -1.0000 0437021 1595664291.70 151.5277 59.9995 32.0000 1.9462 1.9484 403.6187 404.1807 0.0874 -1.0000 -1.0000 0437083 1595664291.80 151.5277 59.9995 32.0000 1.9467 1.9490 403.5114 404.0741 0.0875 -1.0000 -1.0000 0437318 1595664291.90 151.5277 59.9995 32.0000 1.9471 1.9493 403.5207 404.0830 0.0874 -1.0000 -1.0000 0437380 1595664292.00 151.5277 59.9995 32.0000 1.9465 1.9487 403.4718 404.0336 0.0874 -1.0000 -1.0000 0437458 1595664292.10 151.5277 59.9995 32.0000 1.9465 1.9488 403.6545 404.2165 0.0873 -1.0000 -1.0000 0437521 1595664292.20 151.4928 59.9995 32.0000 1.9464 1.9486 403.5365 404.0990 0.0874 -1.0000 -1.0000 0437583 1595664292.30 151.4859 59.9995 32.0000 1.9471 1.9493 403.4756 404.0378 0.0874 -1.0000 -1.0000 0437661 1595664292.40 151.4859 59.9995 32.0000 1.9472 1.9494 403.4263 403.9881 0.0874 -1.0000 -1.0000 0437724 1595664292.50 151.4859 59.9995 32.0000 1.9471 1.9493 403.5530 404.1160 0.0875 -1.0000 -1.0000 0437787 1595664292.60 151.4859 59.9995 32.0000 1.9469 1.9492 403.5439 404.1064 0.0875 -1.0000 -1.0000 0437865 1595664292.70 151.4859 59.9995 32.0000 1.9467 1.9489 403.5643 404.1264 0.0874 -1.0000 -1.0000 0437927 1595664292.80 151.5428 59.9995 32.0000 1.9465 1.9488 403.4452 404.0069 0.0873 -1.0000 -1.0000 0437990 1595664292.90 151.5428 59.9995 32.0000 1.9472 1.9494 403.4257 403.9872 0.0873 -1.0000 -1.0000 0438130 1595664293.00 151.5428 59.9995 32.0000 1.9475 1.9497 403.5583 404.1205 0.0874 -1.0000 -1.0000 0438193 1595664293.10 151.5428 59.9995 32.0000 1.9470 1.9492 403.6178 404.1801 0.0873 -1.0000 -1.0000 0438255 1595664293.20 151.5428 59.9995 32.0000 1.9463 1.9485 403.5794 404.1408 0.0873 -1.0000 -1.0000 0438318 1595664293.30 151.5545 59.9995 32.0000 1.9476 1.9499 403.3402 403.9018 0.0873 -1.0000 -1.0000 0438380 1595664293.40 151.5545 59.9995 32.0000 1.9473 1.9495 403.4777 404.0397 0.0874 -1.0000 -1.0000 0438614 1595664293.50 151.5545 59.9995 32.0000 1.9474 1.9496 403.5773 404.1396 0.0874 -1.0000 -1.0000 0438677 1595664293.60 151.5545 59.9995 32.0000 1.9469 1.9491 403.6096 404.1723 0.0874 -1.0000 -1.0000 0438739 1595664293.70 151.5545 59.9995 32.0000 1.9468 1.9490 403.4958 404.0578 0.0874 -1.0000 -1.0000 0438817 1595664293.80 151.5197 59.9995 32.0000 1.9467 1.9489 403.4217 403.9830 0.0872 -1.0000 -1.0000 0438880 1595664293.90 151.4441 59.9995 32.0000 1.9464 1.9486 403.4415 404.0037 0.0874 -1.0000 -1.0000 0439473 1595664294.00 151.4441 59.9995 32.0000 1.9459 1.9482 403.5656 404.1272 0.0874 -1.0000 -1.0000 0439551 1595664294.10 151.4441 59.9995 32.0000 1.9473 1.9495 403.5807 404.1441 0.0876 -1.0000 -1.0000 0439614 1595664294.20 151.4441 59.9995 32.0000 1.9468 1.9490 403.4015 403.9637 0.0874 -1.0000 -1.0000 0439677 1595664294.30 151.4441 59.9995 32.0000 1.9464 1.9487 403.4521 404.0146 0.0873 -1.0000 -1.0000 0439755 1595664294.40 151.4952 59.9995 32.0000 1.9465 1.9487 403.5733 404.1349 0.0874 -1.0000 -1.0000 0439958 1595664294.50 151.4952 59.9995 32.0000 1.9464 1.9486 403.5171 404.0798 0.0875 -1.0000 -1.0000 0440020 1595664294.60 151.4952 59.9995 32.0000 1.9474 1.9496 403.4530 404.0164 0.0876 -1.0000 -1.0000 0440083 1595664294.70 151.4952 59.9995 32.0000 1.9467 1.9489 403.4981 404.0608 0.0874 -1.0000 -1.0000 0440145 1595664294.80 151.4952 59.9995 32.0000 1.9462 1.9484 403.5892 404.1520 0.0875 -1.0000 -1.0000 0440208 1595664294.90 151.5156 59.9997 32.0000 1.9463 1.9485 403.5553 404.1170 0.0873 -1.0000 -1.0000 0440286 1595664295.00 151.5238 59.9998 32.0000 1.9467 1.9489 403.4695 404.0305 0.0873 -1.0000 -1.0000 0440348 1595664295.10 151.5238 59.9998 32.0000 1.9464 1.9486 403.5519 404.1138 0.0873 -1.0000 -1.0000 0440411 1595664295.20 151.5238 59.9998 32.0000 1.9462 1.9485 403.5797 404.1421 0.0874 -1.0000 -1.0000 0440489 1595664295.30 151.5238 59.9998 32.0000 1.9460 1.9483 403.5407 404.1033 0.0874 -1.0000 -1.0000 0440552 1595664295.40 151.5238 59.9998 32.0000 1.9466 1.9488 403.4374 403.9992 0.0874 -1.0000 -1.0000 0440614 1595664295.50 151.4940 59.9998 32.0000 1.9468 1.9491 403.5918 404.1542 0.0874 -1.0000 -1.0000 0440692 1595664295.60 151.4940 59.9998 32.0000 1.9465 1.9487 403.6069 404.1705 0.0875 -1.0000 -1.0000 0440754 1595664295.70 151.4940 59.9998 32.0000 1.9460 1.9482 403.5533 404.1153 0.0874 -1.0000 -1.0000 0440817 1595664295.80 151.4940 59.9998 32.0000 1.9461 1.9483 403.4046 403.9659 0.0873 -1.0000 -1.0000 0440879 1595664295.90 151.4940 59.9998 32.0000 1.9469 1.9491 403.3717 403.9339 0.0874 -1.0000 -1.0000 0441364 1595664296.00 151.4566 59.9998 32.0000 1.9465 1.9487 403.4817 404.0445 0.0875 -1.0000 -1.0000 0441442 1595664296.10 151.4495 59.9998 32.0000 1.9463 1.9486 403.6492 404.2122 0.0874 -1.0000 -1.0000 0441504 1595664296.20 151.4495 59.9998 32.0000 1.9460 1.9482 403.6373 404.1994 0.0874 -1.0000 -1.0000 0441567 1595664296.30 151.4495 59.9998 32.0000 1.9468 1.9490 403.5746 404.1377 0.0875 -1.0000 -1.0000 0441629 1595664296.40 151.4495 59.9998 32.0000 1.9469 1.9491 403.3983 403.9620 0.0876 -1.0000 -1.0000 0441692 1595664296.50 151.4495 59.9998 32.0000 1.9471 1.9494 403.6535 404.2163 0.0874 -1.0000 -1.0000 0441879 1595664296.60 151.4495 59.9998 32.0000 1.9467 1.9489 403.5799 404.1422 0.0874 -1.0000 -1.0000 0441957 1595664296.70 151.5397 59.9998 32.0000 1.9470 1.9492 403.5365 404.0998 0.0876 -1.0000 -1.0000 0442020 1595664296.80 151.5397 59.9998 32.0000 1.9471 1.9493 403.4821 404.0451 0.0875 -1.0000 -1.0000 0442082 1595664296.90 151.5397 59.9998 32.0000 1.9467 1.9490 403.5400 404.1021 0.0874 -1.0000 -1.0000 0442160 1595664297.00 151.5397 59.9998 32.0000 1.9463 1.9485 403.6671 404.2300 0.0875 -1.0000 -1.0000 0442348 1595664297.10 151.5397 59.9998 32.0000 1.9466 1.9488 403.6247 404.1868 0.0873 -1.0000 -1.0000 0442410 1595664297.20 151.5065 59.9998 32.0000 1.9466 1.9489 403.4527 404.0141 0.0873 -1.0000 -1.0000 0442473 1595664297.30 151.4990 59.9998 32.0000 1.9465 1.9488 403.4361 403.9972 0.0873 -1.0000 -1.0000 0442535 1595664297.40 151.4990 59.9998 32.0000 1.9469 1.9491 403.5328 404.0950 0.0874 -1.0000 -1.0000 0442598 1595664297.50 151.4990 59.9998 32.0000 1.9465 1.9488 403.6620 404.2247 0.0875 -1.0000 -1.0000 0443097 1595664297.60 151.4990 59.9998 32.0000 1.9470 1.9493 403.5544 404.1167 0.0874 -1.0000 -1.0000 0443160 1595664297.70 151.4990 59.9998 32.0000 1.9471 1.9493 403.4500 404.0118 0.0874 -1.0000 -1.0000 0443222 1595664297.80 151.4427 59.9998 32.0000 1.9465 1.9488 403.4587 404.0213 0.0875 -1.0000 -1.0000 0443379 1595664297.90 151.4427 59.9998 32.0000 1.9464 1.9487 403.6226 404.1855 0.0875 -1.0000 -1.0000 0443441 1595664298.00 151.4427 59.9998 32.0000 1.9471 1.9494 403.5211 404.0844 0.0875 -1.0000 -1.0000 0443504 1595664298.10 151.4427 59.9998 32.0000 1.9471 1.9493 403.4871 404.0496 0.0874 -1.0000 -1.0000 0443566 1595664298.20 151.4427 59.9998 32.0000 1.9474 1.9496 403.4437 404.0065 0.0875 -1.0000 -1.0000 0443629 1595664298.30 151.4614 59.9998 32.0000 1.9461 1.9484 403.4651 404.0280 0.0875 -1.0000 -1.0000 0443707 1595664298.40 151.5427 59.9998 32.0000 1.9464 1.9486 403.5866 404.1498 0.0876 -1.0000 -1.0000 0443770 1595664298.50 151.5427 59.9998 32.0000 1.9469 1.9491 403.5575 404.1207 0.0875 -1.0000 -1.0000 0443832 1595664298.60 151.5427 59.9998 32.0000 1.9470 1.9493 403.4455 404.0079 0.0874 -1.0000 -1.0000 0443910 1595664298.70 151.5427 59.9998 32.0000 1.9473 1.9495 403.4558 404.0168 0.0871 -1.0000 -1.0000 0443972 1595664298.80 151.5427 59.9998 32.0000 1.9465 1.9487 403.6367 404.1988 0.0874 -1.0000 -1.0000 0444035 1595664298.90 151.5231 59.9998 32.0000 1.9457 1.9480 403.6069 404.1695 0.0874 -1.0000 -1.0000 0444097 1595664299.00 151.5231 59.9998 32.0000 1.9468 1.9491 403.4395 404.0018 0.0875 -1.0000 -1.0000 0444925 1595664299.10 151.5231 59.9998 32.0000 1.9467 1.9489 403.4300 403.9922 0.0874 -1.0000 -1.0000 0444988 1595664299.20 151.5231 59.9998 32.0000 1.9467 1.9489 403.5727 404.1350 0.0875 -1.0000 -1.0000 0445050 1595664299.30 151.5231 59.9998 32.0000 1.9462 1.9485 403.6180 404.1807 0.0874 -1.0000 -1.0000 0445113 1595664299.40 151.4527 59.9998 32.0000 1.9458 1.9480 403.5504 404.1132 0.0875 -1.0000 -1.0000 0445175 1595664299.50 151.4527 59.9998 32.0000 1.9469 1.9491 403.4626 404.0250 0.0874 -1.0000 -1.0000 0445253 1595664299.60 151.4527 59.9998 32.0000 1.9467 1.9489 403.5139 404.0760 0.0874 -1.0000 -1.0000 0445316 1595664299.70 151.4527 59.9998 32.0000 1.9468 1.9490 403.5437 404.1052 0.0873 -1.0000 -1.0000 0445378 1595664299.80 151.4527 59.9998 32.0000 1.9457 1.9479 403.5828 404.1454 0.0874 -1.0000 -1.0000 0445456 1595664299.90 151.4527 59.9998 32.0000 1.9469 1.9492 403.4127 403.9752 0.0875 -1.0000 -1.0000 0445519 1595664300.00 151.4873 60.0000 32.0000 1.9460 1.9482 403.4989 404.0611 0.0874 -1.0000 -1.0000 0445581 1595664300.10 151.4873 60.0000 32.0000 1.9462 1.9484 403.5310 404.0931 0.0874 -1.0000 -1.0000 0445644 1595664300.20 151.4873 60.0000 32.0000 1.9471 1.9494 403.5492 404.1112 0.0874 -1.0000 -1.0000 0445706 1595664300.30 151.4873 60.0000 32.0000 1.9471 1.9494 403.4789 404.0414 0.0875 -1.0000 -1.0000 0445785 1595664300.40 151.4873 60.0000 32.0000 1.9466 1.9488 403.4533 404.0154 0.0874 -1.0000 -1.0000 0445847 1595664300.50 151.5627 60.0000 32.0000 1.9461 1.9483 403.5693 404.1306 0.0872 -1.0000 -1.0000 0445909 1595664300.60 151.5627 60.0000 32.0000 1.9460 1.9482 403.5259 404.0885 0.0876 -1.0000 -1.0000 0445988 1595664300.70 151.5627 60.0000 32.0000 1.9470 1.9493 403.4674 404.0291 0.0873 -1.0000 -1.0000 0446050 1595664300.80 151.5627 60.0000 32.0000 1.9469 1.9491 403.4392 404.0011 0.0874 -1.0000 -1.0000 0446112 1595664300.90 151.5627 60.0000 32.0000 1.9463 1.9485 403.4673 404.0303 0.0875 -1.0000 -1.0000 0446191 1595664301.00 151.5627 60.0000 32.0000 1.9466 1.9488 403.5573 404.1198 0.0874 -1.0000 -1.0000 0446253 1595664301.10 151.4579 60.0000 32.0000 1.9468 1.9490 403.5148 404.0766 0.0873 -1.0000 -1.0000 0446534 1595664301.20 151.4579 60.0000 32.0000 1.9472 1.9494 403.4768 404.0393 0.0875 -1.0000 -1.0000 0446597 1595664301.30 151.4579 60.0000 32.0000 1.9464 1.9487 403.5551 404.1184 0.0875 -1.0000 -1.0000 0446675 1595664301.40 151.4579 60.0000 32.0000 1.9461 1.9484 403.6696 404.2316 0.0873 -1.0000 -1.0000 0446737 1595664301.50 151.4579 60.0000 32.0000 1.9461 1.9483 403.5836 404.1449 0.0873 -1.0000 -1.0000 0446800 1595664301.60 151.4696 60.0000 32.0000 1.9466 1.9489 403.5307 404.0951 0.0876 -1.0000 -1.0000 0447034 1595664301.70 151.4696 60.0000 32.0000 1.9470 1.9493 403.5130 404.0745 0.0873 -1.0000 -1.0000 0447097 1595664301.80 151.4696 60.0000 32.0000 1.9469 1.9491 403.5069 404.0686 0.0873 -1.0000 -1.0000 0447175 1595664301.90 151.4696 60.0000 32.0000 1.9464 1.9486 403.6858 404.2476 0.0873 -1.0000 -1.0000 0447237 1595664302.00 151.4696 60.0000 32.0000 1.9470 1.9493 403.5847 404.1469 0.0874 -1.0000 -1.0000 0447300 1595664302.10 151.4699 60.0000 32.0000 1.9464 1.9486 403.5417 404.1041 0.0874 -1.0000 -1.0000 0448034 1595664302.20 151.5288 60.0000 32.0000 1.9466 1.9488 403.5946 404.1572 0.0875 -1.0000 -1.0000 0448096 1595664302.30 151.5288 60.0000 32.0000 1.9470 1.9492 403.6209 404.1839 0.0875 -1.0000 -1.0000 0448175 1595664302.40 151.5288 60.0000 32.0000 1.9468 1.9490 403.5367 404.0987 0.0874 -1.0000 -1.0000 0448237 1595664302.50 151.5288 60.0000 32.0000 1.9469 1.9491 403.4502 404.0126 0.0874 -1.0000 -1.0000 0448299 1595664302.60 151.5288 60.0000 32.0000 1.9461 1.9483 403.5365 404.0984 0.0874 -1.0000 -1.0000 0448378 1595664302.70 151.4997 60.0000 32.0000 1.9465 1.9488 403.6415 404.2040 0.0874 -1.0000 -1.0000 0448440 1595664302.80 151.4976 60.0000 32.0000 1.9468 1.9490 403.6532 404.2161 0.0874 -1.0000 -1.0000 0448503 1595664302.90 151.4976 60.0000 32.0000 1.9471 1.9493 403.5138 404.0759 0.0874 -1.0000 -1.0000 0448565 1595664303.00 151.4976 60.0000 32.0000 1.9469 1.9492 403.4451 404.0071 0.0874 -1.0000 -1.0000 0448627 1595664303.10 151.4976 60.0000 32.0000 1.9466 1.9489 403.5600 404.1208 0.0872 -1.0000 -1.0000 0448706 1595664303.20 151.4976 60.0000 32.0000 1.9461 1.9483 403.5703 404.1324 0.0875 -1.0000 -1.0000 0448784 1595664303.30 151.4554 60.0000 32.0000 1.9469 1.9492 403.4651 404.0279 0.0874 -1.0000 -1.0000 0448846 1595664303.40 151.4554 60.0000 32.0000 1.9481 1.9503 403.5202 404.0817 0.0873 -1.0000 -1.0000 0448909 1595664303.50 151.4554 60.0000 32.0000 1.9468 1.9490 403.5253 404.0888 0.0875 -1.0000 -1.0000 0448971 1595664303.60 151.4554 60.0000 32.0000 1.9460 1.9483 403.6046 404.1671 0.0874 -1.0000 -1.0000 0449034 1595664303.70 151.4554 60.0000 32.0000 1.9464 1.9487 403.6215 404.1831 0.0873 -1.0000 -1.0000 0449096 1595664303.80 151.5388 60.0000 32.0000 1.9472 1.9495 403.4002 403.9623 0.0874 -1.0000 -1.0000 0449174 1595664303.90 151.5388 60.0000 32.0000 1.9470 1.9493 403.4588 404.0217 0.0875 -1.0000 -1.0000 0449237 1595664304.00 151.5388 60.0000 32.0000 1.9459 1.9481 403.6102 404.1729 0.0874 -1.0000 -1.0000 0449315 1595664304.10 151.5388 60.0000 32.0000 1.9459 1.9481 403.6606 404.2236 0.0875 -1.0000 -1.0000 0449377 1595664304.20 151.5388 60.0000 32.0000 1.9472 1.9494 403.4948 404.0579 0.0876 -1.0000 -1.0000 0449440 1595664304.30 151.5216 60.0000 32.0000 1.9473 1.9495 403.4597 404.0226 0.0875 -1.0000 -1.0000 0449518 1595664304.40 151.5176 60.0000 32.0000 1.9464 1.9486 403.6970 404.2599 0.0875 -1.0000 -1.0000 0449580 1595664304.50 151.5176 60.0000 32.0000 1.9455 1.9478 403.6517 404.2144 0.0875 -1.0000 -1.0000 0449643 1595664304.60 151.5176 60.0000 32.0000 1.9465 1.9487 403.5316 404.0936 0.0873 -1.0000 -1.0000 0450736 1595664304.70 151.5176 60.0000 32.0000 1.9470 1.9492 403.4604 404.0222 0.0874 -1.0000 -1.0000 0450799 1595664304.80 151.5176 60.0000 32.0000 1.9460 1.9483 403.5153 404.0777 0.0875 -1.0000 -1.0000 0450861 1595664304.90 151.4357 60.0002 32.0000 1.9462 1.9484 403.6803 404.2427 0.0873 -1.0000 -1.0000 0450939 1595664305.00 151.4357 60.0002 32.0000 1.9465 1.9487 403.6646 404.2272 0.0874 -1.0000 -1.0000 0451002 1595664305.10 151.4357 60.0002 32.0000 1.9460 1.9482 403.4941 404.0567 0.0875 -1.0000 -1.0000 0451064 1595664305.20 151.4357 60.0002 32.0000 1.9462 1.9484 403.4069 403.9695 0.0875 -1.0000 -1.0000 0451127 1595664305.30 151.4357 60.0002 32.0000 1.9462 1.9484 403.5921 404.1547 0.0874 -1.0000 -1.0000 0451189 1595664305.40 151.4357 60.0002 32.0000 1.9462 1.9484 403.6547 404.2167 0.0873 -1.0000 -1.0000 0451252 1595664305.50 151.5198 60.0002 32.0000 1.9465 1.9487 403.5615 404.1233 0.0874 -1.0000 -1.0000 0451330 1595664305.60 151.5198 60.0002 32.0000 1.9463 1.9485 403.6042 404.1666 0.0874 -1.0000 -1.0000 0451392 1595664305.70 151.5198 60.0002 32.0000 1.9455 1.9478 403.6522 404.2139 0.0873 -1.0000 -1.0000 0451455 1595664305.80 151.5198 60.0002 32.0000 1.9465 1.9488 403.5452 404.1075 0.0874 -1.0000 -1.0000 0451533 1595664305.90 151.5198 60.0002 32.0000 1.9468 1.9490 403.3961 403.9575 0.0873 -1.0000 -1.0000 0451595 1595664306.00 151.5074 60.0002 32.0000 1.9468 1.9490 403.5169 404.0790 0.0874 -1.0000 -1.0000 0451674 1595664306.10 151.4719 60.0002 32.0000 1.9462 1.9484 403.5619 404.1250 0.0876 -1.0000 -1.0000 0451736 1595664306.20 151.4719 60.0002 32.0000 1.9457 1.9479 403.5925 404.1554 0.0875 -1.0000 -1.0000 0451799 1595664306.30 151.4719 60.0002 32.0000 1.9459 1.9481 403.5089 404.0709 0.0873 -1.0000 -1.0000 0451861 1595664306.40 151.4719 60.0002 32.0000 1.9465 1.9488 403.4365 403.9984 0.0874 -1.0000 -1.0000 0451924 1595664306.50 151.4719 60.0002 32.0000 1.9467 1.9489 403.3852 403.9481 0.0875 -1.0000 -1.0000 0451986 1595664306.60 151.4719 60.0002 32.0000 1.9456 1.9478 403.4976 404.0607 0.0875 -1.0000 -1.0000 0452064 1595664306.70 151.4719 60.0002 32.0000 1.9466 1.9488 403.4995 404.0617 0.0873 -1.0000 -1.0000 0452127 1595664306.80 151.4719 60.0002 32.0000 1.9470 1.9492 403.3701 403.9325 0.0875 -1.0000 -1.0000 0452189 1595664306.90 151.4719 60.0002 32.0000 1.9464 1.9487 403.5452 404.1074 0.0874 -1.0000 -1.0000 0452268 1595664307.00 151.4719 60.0002 32.0000 1.9461 1.9483 403.5542 404.1166 0.0874 -1.0000 -1.0000 0452330 1595664307.10 151.4719 60.0002 32.0000 1.9471 1.9493 403.5497 404.1118 0.0873 -1.0000 -1.0000 0452392 1595664307.20 151.4234 60.0002 32.0000 1.9471 1.9493 403.4787 404.0419 0.0875 -1.0000 -1.0000 0452705 1595664307.30 151.4234 60.0002 32.0000 1.9462 1.9484 403.4424 404.0045 0.0874 -1.0000 -1.0000 0452767 1595664307.40 151.4234 60.0002 32.0000 1.9459 1.9482 403.5974 404.1603 0.0875 -1.0000 -1.0000 0452830 1595664307.50 151.4234 60.0002 32.0000 1.9472 1.9495 403.5501 404.1134 0.0876 -1.0000 -1.0000 0452892 1595664307.60 151.4234 60.0002 32.0000 1.9468 1.9491 403.5030 404.0664 0.0875 -1.0000 -1.0000 0452955 1595664307.70 151.5898 60.0002 32.0000 1.9474 1.9497 403.4721 404.0352 0.0876 -1.0000 -1.0000 0453392 1595664307.80 151.5898 60.0002 32.0000 1.9464 1.9487 403.6536 404.2148 0.0872 -1.0000 -1.0000 0453470 1595664307.90 151.5898 60.0002 32.0000 1.9465 1.9487 403.6045 404.1676 0.0875 -1.0000 -1.0000 0453533 1595664308.00 151.5898 60.0002 32.0000 1.9470 1.9492 403.4893 404.0523 0.0875 -1.0000 -1.0000 0453611 1595664308.10 151.5898 60.0002 32.0000 1.9469 1.9491 403.4791 404.0415 0.0874 -1.0000 -1.0000 0453673 1595664308.20 151.5888 60.0002 32.0000 1.9460 1.9482 403.6452 404.2075 0.0874 -1.0000 -1.0000 0453736 1595664308.30 151.5143 60.0002 32.0000 1.9461 1.9484 403.5384 404.1007 0.0875 -1.0000 -1.0000 0453845 1595664308.40 151.5143 60.0002 32.0000 1.9466 1.9489 403.4503 404.0132 0.0875 -1.0000 -1.0000 0453892 1595664308.50 151.5143 60.0002 32.0000 1.9467 1.9489 403.4755 404.0371 0.0873 -1.0000 -1.0000 0453970 1595664308.60 151.5143 60.0002 32.0000 1.9458 1.9481 403.5640 404.1265 0.0875 -1.0000 -1.0000 0454032 1595664308.70 151.5143 60.0002 32.0000 1.9461 1.9483 403.5926 404.1552 0.0874 -1.0000 -1.0000 0454095 1595664308.80 151.4504 60.0002 32.0000 1.9464 1.9487 403.6227 404.1850 0.0875 -1.0000 -1.0000 0454439 1595664308.90 151.4504 60.0002 32.0000 1.9465 1.9487 403.5020 404.0649 0.0874 -1.0000 -1.0000 0454517 1595664309.00 151.4504 60.0002 32.0000 1.9463 1.9486 403.4558 404.0181 0.0875 -1.0000 -1.0000 0454579 1595664309.10 151.4504 60.0002 32.0000 1.9465 1.9487 403.5849 404.1481 0.0875 -1.0000 -1.0000 0454642 1595664309.20 151.4504 60.0002 32.0000 1.9455 1.9477 403.6306 404.1924 0.0873 -1.0000 -1.0000 0454720 1595664309.30 151.4790 60.0002 32.0000 1.9463 1.9485 403.6065 404.1697 0.0875 -1.0000 -1.0000 0454782 1595664309.40 151.5412 60.0002 32.0000 1.9469 1.9491 403.4554 404.0172 0.0873 -1.0000 -1.0000 0454845 1595664309.50 151.5412 60.0002 32.0000 1.9466 1.9489 403.5289 404.0914 0.0875 -1.0000 -1.0000 0454923 1595664309.60 151.5412 60.0002 32.0000 1.9472 1.9494 403.5661 404.1285 0.0875 -1.0000 -1.0000 0454985 1595664309.70 151.5412 60.0002 32.0000 1.9463 1.9485 403.6352 404.1992 0.0875 -1.0000 -1.0000 0455032 1595664309.80 151.5412 60.0002 32.0000 1.9467 1.9489 403.5297 404.0919 0.0874 -1.0000 -1.0000 0455157 1595664309.90 151.5412 60.0010 32.0000 1.9464 1.9487 403.4347 403.9967 0.0873 -1.0000 -1.0000 0455220 1595664310.00 151.5412 60.0010 32.0000 1.9469 1.9491 403.4205 403.9822 0.0874 -1.0000 -1.0000 0455282 1595664310.10 151.5412 60.0010 32.0000 1.9464 1.9487 403.6501 404.2130 0.0875 -1.0000 -1.0000 0455345 1595664310.20 151.5412 60.0010 32.0000 1.9459 1.9482 403.7240 404.2868 0.0874 -1.0000 -1.0000 0455407 1595664310.30 151.5412 60.0010 32.0000 1.9465 1.9487 403.4667 404.0288 0.0874 -1.0000 -1.0000 0455657 1595664310.40 151.4454 60.0010 32.0000 1.9467 1.9489 403.4532 404.0153 0.0874 -1.0000 -1.0000 0455720 1595664310.50 151.4293 60.0010 32.0000 1.9462 1.9484 403.5473 404.1097 0.0874 -1.0000 -1.0000 0455782 1595664310.60 151.4293 60.0010 32.0000 1.9463 1.9486 403.6671 404.2299 0.0875 -1.0000 -1.0000 0455845 1595664310.70 151.4293 60.0010 32.0000 1.9458 1.9480 403.5597 404.1221 0.0873 -1.0000 -1.0000 0455907 1595664310.80 151.4293 60.0010 32.0000 1.9462 1.9485 403.4156 403.9775 0.0874 -1.0000 -1.0000 0456313 1595664310.90 151.4293 60.0010 32.0000 1.9471 1.9493 403.3346 403.8974 0.0875 -1.0000 -1.0000 0456376 1595664311.00 151.4582 60.0010 32.0000 1.9463 1.9486 403.5378 404.1009 0.0875 -1.0000 -1.0000 0456438 1595664311.10 151.4701 60.0010 32.0000 1.9458 1.9481 403.5648 404.1280 0.0875 -1.0000 -1.0000 0456501 1595664311.20 151.4701 60.0010 32.0000 1.9468 1.9490 403.4253 403.9875 0.0874 -1.0000 -1.0000 0456579 1595664311.30 151.4701 60.0010 32.0000 1.9467 1.9489 403.4124 403.9744 0.0874 -1.0000 -1.0000 0456829 1595664311.40 151.4701 60.0010 32.0000 1.9461 1.9483 403.4735 404.0353 0.0873 -1.0000 -1.0000 0456891 1595664311.50 151.4701 60.0010 32.0000 1.9461 1.9483 403.5582 404.1203 0.0874 -1.0000 -1.0000 0456969 1595664311.60 151.4843 60.0010 32.0000 1.9465 1.9487 403.6018 404.1650 0.0876 -1.0000 -1.0000 0457032 1595664311.70 151.5068 60.0010 32.0000 1.9470 1.9493 403.4963 404.0598 0.0876 -1.0000 -1.0000 0457094 1595664311.80 151.5068 60.0010 32.0000 1.9455 1.9477 403.4391 404.0011 0.0873 -1.0000 -1.0000 0457172 1595664311.90 151.5068 60.0010 32.0000 1.9459 1.9481 403.5142 404.0762 0.0874 -1.0000 -1.0000 0457235 1595664312.00 151.5068 60.0010 32.0000 1.9461 1.9484 403.6810 404.2441 0.0875 -1.0000 -1.0000 0457297 1595664312.10 151.5068 60.0010 32.0000 1.9468 1.9491 403.6976 404.2618 0.0878 -1.0000 -1.0000 0457360 1595664312.20 151.4465 60.0010 32.0000 1.9466 1.9489 403.5526 404.1150 0.0873 -1.0000 -1.0000 0457422 1595664312.30 151.4465 60.0010 32.0000 1.9461 1.9483 403.4546 404.0164 0.0874 -1.0000 -1.0000 0457719 1595664312.40 151.4465 60.0010 32.0000 1.9459 1.9481 403.6515 404.2147 0.0875 -1.0000 -1.0000 0457782 1595664312.50 151.4465 60.0010 32.0000 1.9459 1.9481 403.6323 404.1951 0.0874 -1.0000 -1.0000 0457844 1595664312.60 151.4465 60.0010 32.0000 1.9468 1.9490 403.4484 404.0120 0.0876 -1.0000 -1.0000 0457922 1595664312.70 151.4371 60.0010 32.0000 1.9468 1.9490 403.4335 403.9963 0.0875 -1.0000 -1.0000 0457985 1595664312.80 151.4338 60.0010 32.0000 1.9461 1.9484 403.6164 404.1788 0.0873 -1.0000 -1.0000 0458047 1595664312.90 151.4338 60.0010 32.0000 1.9459 1.9481 403.5859 404.1476 0.0873 -1.0000 -1.0000 0458157 1595664313.00 151.4338 60.0010 32.0000 1.9461 1.9484 403.6059 404.1685 0.0874 -1.0000 -1.0000 0458219 1595664313.10 151.4338 60.0010 32.0000 1.9479 1.9501 403.4467 404.0086 0.0873 -1.0000 -1.0000 0458282 1595664313.20 151.4338 60.0010 32.0000 1.9470 1.9492 403.6417 404.2050 0.0876 -1.0000 -1.0000 0458344 1595664313.30 151.5480 60.0010 32.0000 1.9457 1.9479 403.6210 404.1843 0.0875 -1.0000 -1.0000 0458407 1595664313.40 151.5480 60.0010 32.0000 1.9459 1.9481 403.4809 404.0436 0.0875 -1.0000 -1.0000 0458750 1595664313.50 151.5480 60.0010 32.0000 1.9471 1.9494 403.3784 403.9407 0.0874 -1.0000 -1.0000 0458813 1595664313.60 151.5480 60.0010 32.0000 1.9467 1.9489 403.4302 403.9925 0.0874 -1.0000 -1.0000 0458891 1595664313.70 151.5480 60.0010 32.0000 1.9468 1.9490 403.5927 404.1554 0.0875 -1.0000 -1.0000 0458938 1595664313.80 151.5369 60.0010 32.0000 1.9470 1.9492 403.5610 404.1239 0.0875 -1.0000 -1.0000 0459016 1595664313.90 151.4052 60.0010 32.0000 1.9464 1.9487 403.3626 403.9253 0.0875 -1.0000 -1.0000 0459172 1595664314.00 151.4052 60.0010 32.0000 1.9462 1.9484 403.4066 403.9684 0.0873 -1.0000 -1.0000 0459250 1595664314.10 151.4052 60.0010 32.0000 1.9455 1.9477 403.5168 404.0787 0.0874 -1.0000 -1.0000 0459313 1595664314.20 151.4052 60.0010 32.0000 1.9460 1.9482 403.5196 404.0817 0.0874 -1.0000 -1.0000 0459359 1595664314.30 151.4052 60.0010 32.0000 1.9461 1.9484 403.4447 404.0076 0.0875 -1.0000 -1.0000 0459437 1595664314.40 151.4676 60.0010 32.0000 1.9469 1.9491 403.3874 403.9504 0.0875 -1.0000 -1.0000 0459719 1595664314.50 151.4676 60.0010 32.0000 1.9466 1.9489 403.5221 404.0848 0.0875 -1.0000 -1.0000 0459781 1595664314.60 151.4676 60.0010 32.0000 1.9467 1.9489 403.5071 404.0698 0.0875 -1.0000 -1.0000 0459859 1595664314.70 151.4676 60.0010 32.0000 1.9471 1.9493 403.4180 403.9803 0.0874 -1.0000 -1.0000 0459922 1595664314.80 151.4676 60.0010 32.0000 1.9475 1.9497 403.3848 403.9480 0.0876 -1.0000 -1.0000 0459984 1595664314.90 151.4714 60.0011 32.0000 1.9464 1.9486 403.4756 404.0390 0.0876 -1.0000 -1.0000 0500062 1595664315.00 151.5110 60.0013 32.0000 1.9463 1.9485 403.6315 404.1942 0.0874 -1.0000 -1.0000 0500125 1595664315.10 151.5110 60.0013 32.0000 1.9465 1.9487 403.5513 404.1137 0.0874 -1.0000 -1.0000 0500188 1595664315.20 151.5110 60.0013 32.0000 1.9479 1.9501 403.4522 404.0148 0.0874 -1.0000 -1.0000 0500266 1595664315.30 151.5110 60.0013 32.0000 1.9465 1.9488 403.4304 403.9928 0.0874 -1.0000 -1.0000 0500328 1595664315.40 151.5110 60.0013 32.0000 1.9459 1.9482 403.4431 404.0054 0.0874 -1.0000 -1.0000 0500672 1595664315.50 151.4987 60.0013 32.0000 1.9454 1.9477 403.5648 404.1277 0.0875 -1.0000 -1.0000 0500734 1595664315.60 151.4987 60.0013 32.0000 1.9461 1.9484 403.6248 404.1877 0.0875 -1.0000 -1.0000 0500796 1595664315.70 151.4987 60.0013 32.0000 1.9469 1.9492 403.3867 403.9492 0.0875 -1.0000 -1.0000 0500859 1595664315.80 151.4987 60.0013 32.0000 1.9470 1.9493 403.4371 404.0002 0.0875 -1.0000 -1.0000 0500937 1595664315.90 151.4987 60.0013 32.0000 1.9463 1.9485 403.5504 404.1141 0.0876 -1.0000 -1.0000 0501062 1595664316.00 151.4581 60.0013 32.0000 1.9463 1.9485 403.6184 404.1795 0.0873 -1.0000 -1.0000 0501140 1595664316.10 151.4142 60.0013 32.0000 1.9472 1.9494 403.4627 404.0258 0.0875 -1.0000 -1.0000 0501203 1595664316.20 151.4142 60.0013 32.0000 1.9474 1.9497 403.4320 403.9944 0.0874 -1.0000 -1.0000 0501265 1595664316.30 151.4142 60.0013 32.0000 1.9461 1.9484 403.4488 404.0108 0.0873 -1.0000 -1.0000 0501343 1595664316.40 151.4142 60.0013 32.0000 1.9465 1.9487 403.6077 404.1699 0.0874 -1.0000 -1.0000 0501672 1595664316.50 151.4142 60.0013 32.0000 1.9465 1.9487 403.5469 404.1100 0.0875 -1.0000 -1.0000 0501734 1595664316.60 151.4142 60.0013 32.0000 1.9474 1.9497 403.5185 404.0800 0.0873 -1.0000 -1.0000 0501812 1595664316.70 151.5240 60.0013 32.0000 1.9475 1.9497 403.4332 403.9960 0.0876 -1.0000 -1.0000 0501874 1595664316.80 151.5306 60.0013 32.0000 1.9468 1.9490 403.5746 404.1380 0.0875 -1.0000 -1.0000 0501937 1595664316.90 151.5306 60.0013 32.0000 1.9470 1.9493 403.5432 404.1063 0.0875 -1.0000 -1.0000 0502171 1595664317.00 151.5306 60.0013 32.0000 1.9475 1.9497 403.4398 404.0022 0.0874 -1.0000 -1.0000 0502234 1595664317.10 151.5306 60.0013 32.0000 1.9470 1.9492 403.5057 404.0678 0.0874 -1.0000 -1.0000 0502312 1595664317.20 151.5184 60.0013 32.0000 1.9458 1.9481 403.5622 404.1242 0.0874 -1.0000 -1.0000 0502374 1595664317.30 151.5184 60.0013 32.0000 1.9461 1.9484 403.5951 404.1570 0.0874 -1.0000 -1.0000 0502437 1595664317.40 151.5184 60.0013 32.0000 1.9473 1.9495 403.4179 403.9801 0.0874 -1.0000 -1.0000 0502843 1595664317.50 151.5184 60.0013 32.0000 1.9472 1.9494 403.4168 403.9784 0.0874 -1.0000 -1.0000 0502921 1595664317.60 151.5184 60.0013 32.0000 1.9467 1.9490 403.6809 404.2441 0.0875 -1.0000 -1.0000 0502984 1595664317.70 151.5029 60.0013 32.0000 1.9459 1.9482 403.6370 404.1991 0.0873 -1.0000 -1.0000 0503046 1595664317.80 151.4905 60.0013 32.0000 1.9468 1.9490 403.5665 404.1299 0.0876 -1.0000 -1.0000 0503108 1595664317.90 151.4905 60.0013 32.0000 1.9470 1.9492 403.5688 404.1314 0.0874 -1.0000 -1.0000 0503171 1595664318.00 151.4905 60.0013 32.0000 1.9464 1.9486 403.5434 404.1055 0.0874 -1.0000 -1.0000 0503421 1595664318.10 151.4905 60.0013 32.0000 1.9463 1.9485 403.6593 404.2222 0.0875 -1.0000 -1.0000 0503483 1595664318.20 151.4905 60.0013 32.0000 1.9462 1.9484 403.5642 404.1263 0.0874 -1.0000 -1.0000 0503546 1595664318.30 151.5087 60.0013 32.0000 1.9471 1.9493 403.4505 404.0133 0.0875 -1.0000 -1.0000 0503608 1595664318.40 151.5087 60.0013 32.0000 1.9475 1.9497 403.4932 404.0549 0.0873 -1.0000 -1.0000 0503687 1595664318.50 151.5087 60.0013 32.0000 1.9470 1.9493 403.6059 404.1699 0.0876 -1.0000 -1.0000 0504343 1595664318.60 151.5087 60.0013 32.0000 1.9470 1.9492 403.7144 404.2778 0.0875 -1.0000 -1.0000 0504421 1595664318.70 151.5087 60.0013 32.0000 1.9475 1.9498 403.4770 404.0400 0.0875 -1.0000 -1.0000 0504483 1595664318.80 151.5321 60.0013 32.0000 1.9475 1.9497 403.4446 404.0067 0.0874 -1.0000 -1.0000 0504546 1595664318.90 151.5354 60.0013 32.0000 1.9476 1.9498 403.5329 404.0950 0.0874 -1.0000 -1.0000 0504608 1595664319.00 151.5354 60.0013 32.0000 1.9462 1.9485 403.6562 404.2189 0.0874 -1.0000 -1.0000 0504671 1595664319.10 151.5354 60.0013 32.0000 1.9467 1.9489 403.3839 403.9464 0.0875 -1.0000 -1.0000 0504733 1595664319.20 151.5354 60.0013 32.0000 1.9466 1.9488 403.4369 403.9993 0.0874 -1.0000 -1.0000 0504811 1595664319.30 151.5354 60.0013 32.0000 1.9472 1.9494 403.5458 404.1083 0.0875 -1.0000 -1.0000 0504874 1595664319.40 151.5642 60.0013 32.0000 1.9472 1.9494 403.6297 404.1930 0.0875 -1.0000 -1.0000 0504936 1595664319.50 151.5642 60.0013 32.0000 1.9465 1.9488 403.5213 404.0834 0.0874 -1.0000 -1.0000 0505014 1595664319.60 151.5642 60.0013 32.0000 1.9472 1.9494 403.4023 403.9643 0.0874 -1.0000 -1.0000 0505077 1595664319.70 151.5642 60.0013 32.0000 1.9470 1.9492 403.4114 403.9741 0.0875 -1.0000 -1.0000 0505139 1595664319.80 151.5642 60.0013 32.0000 1.9453 1.9475 403.4942 404.0567 0.0874 -1.0000 -1.0000 0505202 1595664319.90 151.4341 60.0015 32.0000 1.9460 1.9482 403.5532 404.1162 0.0875 -1.0000 -1.0000 0505264 1595664320.00 151.4341 60.0015 32.0000 1.9468 1.9490 403.5444 404.1081 0.0876 -1.0000 -1.0000 0505342 1595664320.10 151.4341 60.0015 32.0000 1.9472 1.9494 403.4413 404.0031 0.0873 -1.0000 -1.0000 0505405 1595664320.20 151.4341 60.0015 32.0000 1.9472 1.9494 403.4904 404.0520 0.0873 -1.0000 -1.0000 0505467 1595664320.30 151.4341 60.0015 32.0000 1.9463 1.9485 403.6070 404.1695 0.0874 -1.0000 -1.0000 0505545 1595664320.40 151.4341 60.0015 32.0000 1.9466 1.9488 403.5956 404.1579 0.0874 -1.0000 -1.0000 0505608 1595664320.50 151.5160 60.0015 32.0000 1.9480 1.9503 403.4961 404.0585 0.0875 -1.0000 -1.0000 0505795 1595664320.60 151.5580 60.0015 32.0000 1.9476 1.9498 403.3767 403.9392 0.0875 -1.0000 -1.0000 0505858 1595664320.70 151.5580 60.0015 32.0000 1.9465 1.9487 403.5364 404.0989 0.0874 -1.0000 -1.0000 0505920 1595664320.80 151.5580 60.0015 32.0000 1.9463 1.9485 403.6011 404.1634 0.0874 -1.0000 -1.0000 0505983 1595664320.90 151.5580 60.0015 32.0000 1.9464 1.9487 403.5359 404.0973 0.0873 -1.0000 -1.0000 0506061 1595664321.00 151.5580 60.0015 32.0000 1.9474 1.9496 403.3806 403.9430 0.0875 -1.0000 -1.0000 0506123 1595664321.10 151.5444 60.0015 32.0000 1.9466 1.9488 403.3995 403.9614 0.0873 -1.0000 -1.0000 0506405 1595664321.20 151.5444 60.0015 32.0000 1.9464 1.9486 403.4868 404.0486 0.0873 -1.0000 -1.0000 0506467 1595664321.30 151.5444 60.0015 32.0000 1.9463 1.9485 403.5019 404.0637 0.0874 -1.0000 -1.0000 0506545 1595664321.40 151.5444 60.0015 32.0000 1.9478 1.9500 403.4277 403.9898 0.0874 -1.0000 -1.0000 0506592 1595664321.50 151.5444 60.0015 32.0000 1.9473 1.9495 403.2997 403.8617 0.0873 -1.0000 -1.0000 0506670 1595664321.60 151.4994 60.0015 32.0000 1.9462 1.9484 403.5392 404.1007 0.0874 -1.0000 -1.0000 0507061 1595664321.70 151.4981 60.0015 32.0000 1.9462 1.9484 403.5447 404.1073 0.0874 -1.0000 -1.0000 0507123 1595664321.80 151.4981 60.0015 32.0000 1.9465 1.9487 403.5425 404.1053 0.0875 -1.0000 -1.0000 0507186 1595664321.90 151.4981 60.0015 32.0000 1.9476 1.9498 403.4039 403.9663 0.0875 -1.0000 -1.0000 0507264 1595664322.00 151.4981 60.0015 32.0000 1.9474 1.9497 403.4118 403.9730 0.0872 -1.0000 -1.0000 0507326 1595664322.10 151.5014 60.0015 32.0000 1.9466 1.9489 403.5899 404.1526 0.0874 -1.0000 -1.0000 0507561 1595664322.20 151.5324 60.0015 32.0000 1.9470 1.9492 403.6674 404.2292 0.0874 -1.0000 -1.0000 0507623 1595664322.30 151.5324 60.0015 32.0000 1.9474 1.9497 403.5597 404.1224 0.0875 -1.0000 -1.0000 0507686 1595664322.40 151.5324 60.0015 32.0000 1.9471 1.9493 403.3992 403.9612 0.0874 -1.0000 -1.0000 0507748 1595664322.50 151.5324 60.0015 32.0000 1.9470 1.9492 403.5709 404.1338 0.0875 -1.0000 -1.0000 0507810 1595664322.60 151.5324 60.0015 32.0000 1.9465 1.9488 403.5716 404.1340 0.0874 -1.0000 -1.0000 0507889 1595664322.70 151.5386 60.0015 32.0000 1.9465 1.9488 403.5030 404.0665 0.0876 -1.0000 -1.0000 0507951 1595664322.80 151.5386 60.0015 32.0000 1.9466 1.9488 403.3665 403.9289 0.0875 -1.0000 -1.0000 0508014 1595664322.90 151.5386 60.0015 32.0000 1.9462 1.9484 403.4008 403.9631 0.0874 -1.0000 -1.0000 0508092 1595664323.00 151.5386 60.0015 32.0000 1.9461 1.9484 403.5246 404.0869 0.0874 -1.0000 -1.0000 0508154 1595664323.10 151.5386 60.0015 32.0000 1.9459 1.9482 403.6352 404.1969 0.0873 -1.0000 -1.0000 0508217 1595664323.20 151.5329 60.0015 32.0000 1.9465 1.9488 403.4579 404.0208 0.0876 -1.0000 -1.0000 0508295 1595664323.30 151.4631 60.0015 32.0000 1.9471 1.9493 403.3496 403.9122 0.0874 -1.0000 -1.0000 0508358 1595664323.40 151.4631 60.0015 32.0000 1.9465 1.9487 403.4212 403.9830 0.0874 -1.0000 -1.0000 0508420 1595664323.50 151.4631 60.0015 32.0000 1.9470 1.9493 403.5674 404.1294 0.0874 -1.0000 -1.0000 0508482 1595664323.60 151.4631 60.0015 32.0000 1.9467 1.9490 403.4659 404.0294 0.0876 -1.0000 -1.0000 0508654 1595664323.70 151.4631 60.0015 32.0000 1.9470 1.9493 403.3928 403.9559 0.0876 -1.0000 -1.0000 0508716 1595664323.80 151.4514 60.0015 32.0000 1.9464 1.9486 403.4253 403.9880 0.0874 -1.0000 -1.0000 0508795 1595664323.90 151.4514 60.0015 32.0000 1.9463 1.9485 403.6238 404.1879 0.0876 -1.0000 -1.0000 0508857 1595664324.00 151.4514 60.0015 32.0000 1.9468 1.9491 403.6506 404.2136 0.0875 -1.0000 -1.0000 0508935 1595664324.10 151.4514 60.0015 32.0000 1.9466 1.9489 403.5077 404.0701 0.0874 -1.0000 -1.0000 0508998 1595664324.20 151.4514 60.0015 32.0000 1.9466 1.9489 403.3542 403.9165 0.0874 -1.0000 -1.0000 0509170 1595664324.30 151.5874 60.0015 32.0000 1.9461 1.9483 403.5093 404.0717 0.0874 -1.0000 -1.0000 0509248 1595664324.40 151.5874 60.0015 32.0000 1.9465 1.9488 403.6105 404.1737 0.0876 -1.0000 -1.0000 0509310 1595664324.50 151.5874 60.0015 32.0000 1.9469 1.9491 403.5723 404.1366 0.0877 -1.0000 -1.0000 0509373 1595664324.60 151.5874 60.0015 32.0000 1.9475 1.9497 403.4903 404.0525 0.0873 -1.0000 -1.0000 0509451 1595664324.70 151.5874 60.0015 32.0000 1.9471 1.9493 403.5091 404.0708 0.0874 -1.0000 -1.0000 0509748 1595664324.80 151.5714 60.0013 32.0000 1.9460 1.9482 403.5680 404.1310 0.0876 -1.0000 -1.0000 0509810 1595664324.90 151.5146 60.0006 32.0000 1.9462 1.9484 403.5357 404.0995 0.0876 -1.0000 -1.0000 0509888 1595664325.00 151.5146 60.0006 32.0000 1.9469 1.9492 403.4300 403.9932 0.0876 -1.0000 -1.0000 0509951 1595664325.10 151.5146 60.0006 32.0000 1.9462 1.9484 403.4713 404.0343 0.0875 -1.0000 -1.0000 0510013 1595664325.20 151.5146 60.0006 32.0000 1.9459 1.9481 403.5494 404.1114 0.0874 -1.0000 -1.0000 0510185 1595664325.30 151.5146 60.0006 32.0000 1.9468 1.9490 403.5648 404.1264 0.0872 -1.0000 -1.0000 0510247 1595664325.40 151.5020 60.0006 32.0000 1.9469 1.9492 403.4123 403.9751 0.0875 -1.0000 -1.0000 0510310 1595664325.50 151.5020 60.0006 32.0000 1.9463 1.9485 403.5826 404.1450 0.0875 -1.0000 -1.0000 0510388 1595664325.60 151.5020 60.0006 32.0000 1.9472 1.9494 403.6185 404.1821 0.0875 -1.0000 -1.0000 0510451 1595664325.70 151.5020 60.0006 32.0000 1.9465 1.9487 403.5760 404.1392 0.0875 -1.0000 -1.0000 0510685 1595664325.80 151.5020 60.0006 32.0000 1.9465 1.9487 403.5187 404.0803 0.0873 -1.0000 -1.0000 0510763 1595664325.90 151.5481 60.0006 32.0000 1.9464 1.9487 403.6155 404.1770 0.0873 -1.0000 -1.0000 0510825 1595664326.00 151.5641 60.0006 32.0000 1.9468 1.9490 403.6673 404.2294 0.0874 -1.0000 -1.0000 0510888 1595664326.10 151.5641 60.0006 32.0000 1.9467 1.9489 403.6470 404.2100 0.0875 -1.0000 -1.0000 0510950 1595664326.20 151.5641 60.0006 32.0000 1.9471 1.9494 403.4591 404.0217 0.0875 -1.0000 -1.0000 0511857 1595664326.30 151.5641 60.0006 32.0000 1.9463 1.9485 403.5116 404.0737 0.0873 -1.0000 -1.0000 0511934 1595664326.40 151.5636 60.0006 32.0000 1.9459 1.9481 403.5880 404.1500 0.0874 -1.0000 -1.0000 0511997 1595664326.50 151.5542 60.0006 32.0000 1.9462 1.9484 403.5448 404.1073 0.0874 -1.0000 -1.0000 0512060 1595664326.60 151.5542 60.0006 32.0000 1.9462 1.9484 403.4485 404.0107 0.0874 -1.0000 -1.0000 0512122 1595664326.70 151.5542 60.0006 32.0000 1.9460 1.9482 403.4970 404.0597 0.0875 -1.0000 -1.0000 0512185 1595664326.80 151.5542 60.0006 32.0000 1.9463 1.9485 403.5799 404.1426 0.0874 -1.0000 -1.0000 0512247 1595664326.90 151.5542 60.0006 32.0000 1.9465 1.9488 403.5549 404.1176 0.0875 -1.0000 -1.0000 0512325 1595664327.00 151.5195 60.0006 32.0000 1.9464 1.9487 403.4664 404.0296 0.0876 -1.0000 -1.0000 0512388 1595664327.10 151.5195 60.0006 32.0000 1.9468 1.9490 403.5041 404.0668 0.0874 -1.0000 -1.0000 0512450 1595664327.20 151.5195 60.0006 32.0000 1.9467 1.9490 403.5941 404.1566 0.0875 -1.0000 -1.0000 0512528 1595664327.30 151.5195 60.0006 32.0000 1.9461 1.9483 403.7061 404.2687 0.0874 -1.0000 -1.0000 0512591 1595664327.40 151.5195 60.0006 32.0000 1.9467 1.9489 403.4868 404.0495 0.0875 -1.0000 -1.0000 0512653 1595664327.50 151.5015 60.0006 32.0000 1.9471 1.9493 403.4579 404.0206 0.0875 -1.0000 -1.0000 0512731 1595664327.60 151.4775 60.0006 32.0000 1.9473 1.9495 403.4741 404.0364 0.0874 -1.0000 -1.0000 0512794 1595664327.70 151.4775 60.0006 32.0000 1.9458 1.9480 403.5919 404.1541 0.0874 -1.0000 -1.0000 0512856 1595664327.80 151.4775 60.0006 32.0000 1.9464 1.9486 403.6063 404.1689 0.0874 -1.0000 -1.0000 0512919 1595664327.90 151.4775 60.0006 32.0000 1.9468 1.9490 403.6387 404.2022 0.0876 -1.0000 -1.0000 0512981 1595664328.00 151.4775 60.0006 32.0000 1.9475 1.9498 403.4102 403.9726 0.0874 -1.0000 -1.0000 0513153 1595664328.10 151.5372 60.0006 32.0000 1.9475 1.9497 403.5374 404.0995 0.0874 -1.0000 -1.0000 0513215 1595664328.20 151.5372 60.0006 32.0000 1.9471 1.9493 403.5753 404.1372 0.0873 -1.0000 -1.0000 0513294 1595664328.30 151.5372 60.0006 32.0000 1.9469 1.9491 403.4465 404.0092 0.0875 -1.0000 -1.0000 0513465 1595664328.40 151.5372 60.0006 32.0000 1.9464 1.9486 403.4184 403.9813 0.0875 -1.0000 -1.0000 0513528 1595664328.50 151.5372 60.0006 32.0000 1.9464 1.9486 403.5131 404.0747 0.0873 -1.0000 -1.0000 0513590 1595664328.60 151.4494 60.0006 32.0000 1.9470 1.9492 403.5892 404.1521 0.0875 -1.0000 -1.0000 0513669 1595664328.70 151.4494 60.0006 32.0000 1.9464 1.9486 403.5661 404.1287 0.0875 -1.0000 -1.0000 0513731 1595664328.80 151.4494 60.0006 32.0000 1.9472 1.9494 403.4961 404.0588 0.0875 -1.0000 -1.0000 0513934 1595664328.90 151.4494 60.0006 32.0000 1.9459 1.9481 403.4559 404.0193 0.0876 -1.0000 -1.0000 0514012 1595664329.00 151.4494 60.0006 32.0000 1.9462 1.9485 403.6141 404.1774 0.0875 -1.0000 -1.0000 0514075 1595664329.10 151.4494 60.0006 32.0000 1.9465 1.9488 403.5743 404.1373 0.0875 -1.0000 -1.0000 0514137 1595664329.20 151.4428 60.0006 32.0000 1.9467 1.9489 403.3818 403.9445 0.0875 -1.0000 -1.0000 0514215 1595664329.30 151.4428 60.0006 32.0000 1.9466 1.9488 403.5261 404.0895 0.0875 -1.0000 -1.0000 0514590 1595664329.40 151.4428 60.0006 32.0000 1.9459 1.9482 403.5750 404.1378 0.0875 -1.0000 -1.0000 0514653 1595664329.50 151.4428 60.0006 32.0000 1.9469 1.9491 403.5228 404.0849 0.0874 -1.0000 -1.0000 0514731 1595664329.60 151.4428 60.0006 32.0000 1.9469 1.9491 403.4378 404.0000 0.0874 -1.0000 -1.0000 0514793 1595664329.70 151.4428 60.0006 32.0000 1.9467 1.9489 403.5225 404.0842 0.0873 -1.0000 -1.0000 0514856 1595664329.80 151.4428 60.0006 32.0000 1.9463 1.9485 403.6247 404.1878 0.0875 -1.0000 -1.0000 0515199 1595664329.90 151.4428 60.0006 32.0000 1.9462 1.9484 403.5613 404.1239 0.0874 -1.0000 -1.0000 0515262 1595664330.00 151.4428 60.0006 32.0000 1.9467 1.9489 403.5194 404.0821 0.0875 -1.0000 -1.0000 0515324 1595664330.10 151.5228 60.0012 32.0000 1.9464 1.9486 403.3310 403.8934 0.0874 -1.0000 -1.0000 0515387 1595664330.20 151.5098 60.0012 32.0000 1.9463 1.9485 403.4634 404.0251 0.0874 -1.0000 -1.0000 0515449 1595664330.30 151.4632 60.0012 32.0000 1.9464 1.9486 403.5591 404.1224 0.0876 -1.0000 -1.0000 0515653 1595664330.40 151.4632 60.0012 32.0000 1.9462 1.9484 403.4920 404.0542 0.0874 -1.0000 -1.0000 0515715 1595664330.50 151.4632 60.0012 32.0000 1.9465 1.9488 403.4507 404.0127 0.0873 -1.0000 -1.0000 0515778 1595664330.60 151.4632 60.0012 32.0000 1.9468 1.9490 403.3615 403.9232 0.0874 -1.0000 -1.0000 0515840 1595664330.70 151.4632 60.0012 32.0000 1.9465 1.9487 403.5249 404.0871 0.0874 -1.0000 -1.0000 0515903 1595664330.80 151.4632 60.0012 32.0000 1.9466 1.9489 403.6262 404.1897 0.0875 -1.0000 -1.0000 0516184 1595664330.90 151.4632 60.0012 32.0000 1.9463 1.9485 403.4452 404.0083 0.0876 -1.0000 -1.0000 0516262 1595664331.00 151.4793 60.0012 32.0000 1.9470 1.9492 403.3376 403.8995 0.0873 -1.0000 -1.0000 0516324 1595664331.10 151.4793 60.0012 32.0000 1.9474 1.9496 403.4356 403.9971 0.0874 -1.0000 -1.0000 0516387 1595664331.20 151.4793 60.0012 32.0000 1.9464 1.9486 403.5300 404.0929 0.0875 -1.0000 -1.0000 0516465 1595664331.30 151.4858 60.0012 32.0000 1.9469 1.9492 403.5035 404.0660 0.0874 -1.0000 -1.0000 0516637 1595664331.40 151.5313 60.0012 32.0000 1.9470 1.9492 403.3872 403.9502 0.0875 -1.0000 -1.0000 0516699 1595664331.50 151.5313 60.0012 32.0000 1.9470 1.9493 403.5176 404.0802 0.0875 -1.0000 -1.0000 0516793 1595664331.60 151.5313 60.0012 32.0000 1.9467 1.9489 403.5001 404.0631 0.0875 -1.0000 -1.0000 0516855 1595664331.70 151.5313 60.0012 32.0000 1.9471 1.9493 403.4795 404.0419 0.0874 -1.0000 -1.0000 0516918 1595664331.80 151.5313 60.0012 32.0000 1.9464 1.9487 403.4122 403.9751 0.0875 -1.0000 -1.0000 0516996 1595664331.90 151.5075 60.0012 32.0000 1.9467 1.9489 403.4895 404.0522 0.0875 -1.0000 -1.0000 0517168 1595664332.00 151.5075 60.0012 32.0000 1.9460 1.9483 403.5749 404.1374 0.0875 -1.0000 -1.0000 0517246 1595664332.10 151.5075 60.0012 32.0000 1.9463 1.9485 403.4983 404.0615 0.0875 -1.0000 -1.0000 0517308 1595664332.20 151.5075 60.0012 32.0000 1.9469 1.9492 403.4163 403.9789 0.0875 -1.0000 -1.0000 0517371 1595664332.30 151.5075 60.0012 32.0000 1.9467 1.9489 403.4067 403.9691 0.0875 -1.0000 -1.0000 0517433 1595664332.40 151.5018 60.0012 32.0000 1.9453 1.9476 403.4463 404.0092 0.0875 -1.0000 -1.0000 0517574 1595664332.50 151.4988 60.0012 32.0000 1.9458 1.9480 403.5756 404.1395 0.0877 -1.0000 -1.0000 0517636 1595664332.60 151.4988 60.0012 32.0000 1.9459 1.9481 403.5583 404.1209 0.0875 -1.0000 -1.0000 0517714 1595664332.70 151.4988 60.0012 32.0000 1.9466 1.9488 403.4415 404.0040 0.0874 -1.0000 -1.0000 0517777 1595664332.80 151.4988 60.0012 32.0000 1.9470 1.9493 403.5219 404.0850 0.0876 -1.0000 -1.0000 0517840 1595664332.90 151.4982 60.0012 32.0000 1.9472 1.9494 403.5023 404.0644 0.0874 -1.0000 -1.0000 0518074 1595664333.00 151.4433 60.0012 32.0000 1.9467 1.9489 403.6281 404.1908 0.0875 -1.0000 -1.0000 0518136 1595664333.10 151.4433 60.0012 32.0000 1.9471 1.9493 403.4678 404.0314 0.0876 -1.0000 -1.0000 0518199 1595664333.20 151.4433 60.0012 32.0000 1.9475 1.9498 403.3816 403.9448 0.0876 -1.0000 -1.0000 0518277 1595664333.30 151.4433 60.0012 32.0000 1.9460 1.9482 403.5456 404.1088 0.0875 -1.0000 -1.0000 0518340 1595664333.40 151.4433 60.0012 32.0000 1.9462 1.9485 403.6638 404.2262 0.0873 -1.0000 -1.0000 0518558 1595664333.50 151.5453 60.0012 32.0000 1.9461 1.9483 403.5746 404.1380 0.0876 -1.0000 -1.0000 0518636 1595664333.60 151.5453 60.0012 32.0000 1.9474 1.9497 403.5253 404.0880 0.0874 -1.0000 -1.0000 0518699 1595664333.70 151.5453 60.0012 32.0000 1.9474 1.9496 403.4606 404.0226 0.0874 -1.0000 -1.0000 0518761 1595664333.80 151.5453 60.0012 32.0000 1.9462 1.9484 403.6150 404.1784 0.0875 -1.0000 -1.0000 0518839 1595664333.90 151.5453 60.0012 32.0000 1.9465 1.9487 403.6545 404.2177 0.0875 -1.0000 -1.0000 0519183 1595664334.00 151.5453 60.0012 32.0000 1.9464 1.9486 403.4687 404.0312 0.0875 -1.0000 -1.0000 0519261 1595664334.10 151.5453 60.0012 32.0000 1.9470 1.9492 403.4072 403.9700 0.0874 -1.0000 -1.0000 0519323 1595664334.20 151.5453 60.0012 32.0000 1.9464 1.9486 403.4465 404.0084 0.0874 -1.0000 -1.0000 0519386 1595664334.30 151.5453 60.0012 32.0000 1.9457 1.9479 403.5578 404.1206 0.0875 -1.0000 -1.0000 0519448 1595664334.40 151.4619 60.0012 32.0000 1.9461 1.9484 403.6289 404.1929 0.0876 -1.0000 -1.0000 0519526 1595664334.50 151.4523 60.0012 32.0000 1.9476 1.9498 403.4730 404.0370 0.0877 -1.0000 -1.0000 0519652 1595664334.60 151.4666 60.0013 32.0000 1.9469 1.9491 403.4239 403.9872 0.0875 -1.0000 -1.0000 0519714 1595664334.70 151.4911 60.0015 32.0000 1.9478 1.9501 403.4145 403.9771 0.0875 -1.0000 -1.0000 0519777 1595664334.80 151.4911 60.0015 32.0000 1.9461 1.9484 403.5443 404.1072 0.0875 -1.0000 -1.0000 0519855 1595664334.90 151.4911 60.0015 32.0000 1.9472 1.9494 403.4286 403.9916 0.0876 -1.0000 -1.0000 0519917 1595664335.00 151.4911 60.0015 32.0000 1.9475 1.9498 403.3950 403.9584 0.0875 -1.0000 -1.0000 0520651 1595664335.10 151.4911 60.0015 32.0000 1.9464 1.9487 403.4816 404.0442 0.0875 -1.0000 -1.0000 0520714 1595664335.20 151.5388 60.0015 32.0000 1.9463 1.9485 403.5992 404.1617 0.0874 -1.0000 -1.0000 0520776 1595664335.30 151.5388 60.0015 32.0000 1.9469 1.9492 403.5502 404.1126 0.0875 -1.0000 -1.0000 0520839 1595664335.40 151.5388 60.0015 32.0000 1.9469 1.9492 403.4236 403.9864 0.0875 -1.0000 -1.0000 0520917 1595664335.50 151.5388 60.0015 32.0000 1.9473 1.9495 403.3780 403.9403 0.0874 -1.0000 -1.0000 0520979 1595664335.60 151.5388 60.0015 32.0000 1.9468 1.9491 403.5325 404.0943 0.0872 -1.0000 -1.0000 0521042 1595664335.70 151.5698 60.0015 32.0000 1.9462 1.9484 403.5838 404.1456 0.0875 -1.0000 -1.0000 0521104 1595664335.80 151.5698 60.0015 32.0000 1.9467 1.9489 403.5242 404.0868 0.0875 -1.0000 -1.0000 0521182 1595664335.90 151.5698 60.0015 32.0000 1.9470 1.9492 403.5059 404.0697 0.0876 -1.0000 -1.0000 0521245 1595664336.00 151.5698 60.0015 32.0000 1.9473 1.9495 403.4708 404.0336 0.0875 -1.0000 -1.0000 0521323 1595664336.10 151.5698 60.0015 32.0000 1.9466 1.9488 403.4953 404.0585 0.0875 -1.0000 -1.0000 0521385 1595664336.20 151.5297 60.0015 32.0000 1.9460 1.9482 403.6448 404.2073 0.0874 -1.0000 -1.0000 0521448 1595664336.30 151.4628 60.0015 32.0000 1.9465 1.9487 403.5386 404.1009 0.0873 -1.0000 -1.0000 0521526 1595664336.40 151.4628 60.0015 32.0000 1.9473 1.9495 403.3953 403.9576 0.0874 -1.0000 -1.0000 0521589 1595664336.50 151.4628 60.0015 32.0000 1.9470 1.9492 403.4952 404.0571 0.0874 -1.0000 -1.0000 0521651 1595664336.60 151.4628 60.0015 32.0000 1.9467 1.9490 403.5264 404.0885 0.0874 -1.0000 -1.0000 0521729 1595664336.70 151.4628 60.0015 32.0000 1.9467 1.9489 403.5801 404.1431 0.0875 -1.0000 -1.0000 0521792 1595664336.80 151.5222 60.0015 32.0000 1.9475 1.9497 403.4765 404.0395 0.0875 -1.0000 -1.0000 0521854 1595664336.90 151.5222 60.0015 32.0000 1.9478 1.9500 403.4443 404.0069 0.0875 -1.0000 -1.0000 0521932 1595664337.00 151.5222 60.0015 32.0000 1.9473 1.9495 403.4605 404.0228 0.0874 -1.0000 -1.0000 0522713 1595664337.10 151.5222 60.0015 32.0000 1.9465 1.9487 403.4922 404.0547 0.0875 -1.0000 -1.0000 0522776 1595664337.20 151.5222 60.0015 32.0000 1.9469 1.9491 403.4804 404.0429 0.0874 -1.0000 -1.0000 0522854 1595664337.30 151.6285 60.0015 32.0000 1.9467 1.9490 403.3812 403.9434 0.0874 -1.0000 -1.0000 0522916 1595664337.40 151.6285 60.0015 32.0000 1.9471 1.9494 403.4944 404.0568 0.0874 -1.0000 -1.0000 0522979 1595664337.50 151.6285 60.0015 32.0000 1.9478 1.9500 403.6697 404.2324 0.0874 -1.0000 -1.0000 0523041 1595664337.60 151.6285 60.0015 32.0000 1.9469 1.9491 403.5386 404.1017 0.0876 -1.0000 -1.0000 0523104 1595664337.70 151.6285 60.0015 32.0000 1.9475 1.9497 403.4388 404.0004 0.0873 -1.0000 -1.0000 0523166 1595664337.80 151.6285 60.0015 32.0000 1.9473 1.9496 403.3896 403.9514 0.0874 -1.0000 -1.0000 0523244 1595664337.90 151.6285 60.0015 32.0000 1.9462 1.9484 403.4684 404.0310 0.0875 -1.0000 -1.0000 0523432 1595664338.00 151.6285 60.0015 32.0000 1.9469 1.9491 403.6235 404.1858 0.0874 -1.0000 -1.0000 0523510 1595664338.10 151.6285 60.0015 32.0000 1.9471 1.9493 403.4613 404.0239 0.0875 -1.0000 -1.0000 0523557 1595664338.20 151.6285 60.0015 32.0000 1.9474 1.9496 403.4355 403.9971 0.0873 -1.0000 -1.0000 0523619 1595664338.30 151.6285 60.0015 32.0000 1.9469 1.9491 403.5571 404.1201 0.0875 -1.0000 -1.0000 0523697 1595664338.40 151.5674 60.0015 32.0000 1.9462 1.9484 403.5978 404.1606 0.0874 -1.0000 -1.0000 0523760 1595664338.50 151.5674 60.0015 32.0000 1.9466 1.9489 403.5632 404.1260 0.0875 -1.0000 -1.0000 0523822 1595664338.60 151.5674 60.0015 32.0000 1.9469 1.9491 403.3973 403.9602 0.0876 -1.0000 -1.0000 0524119 1595664338.70 151.5674 60.0015 32.0000 1.9469 1.9492 403.4779 404.0411 0.0875 -1.0000 -1.0000 0524182 1595664338.80 151.5674 60.0015 32.0000 1.9466 1.9489 403.5919 404.1535 0.0872 -1.0000 -1.0000 0524244 1595664338.90 151.5715 60.0015 32.0000 1.9467 1.9489 403.6264 404.1889 0.0875 -1.0000 -1.0000 0524307 1595664339.00 151.5842 60.0015 32.0000 1.9478 1.9500 403.4819 404.0444 0.0874 -1.0000 -1.0000 0524385 1595664339.10 151.5842 60.0015 32.0000 1.9475 1.9497 403.4117 403.9740 0.0875 -1.0000 -1.0000 0524447 1595664339.20 151.5842 60.0015 32.0000 1.9476 1.9498 403.4657 404.0284 0.0875 -1.0000 -1.0000 0524510 1595664339.30 151.5842 60.0015 32.0000 1.9466 1.9488 403.5608 404.1239 0.0875 -1.0000 -1.0000 0524572 1595664339.40 151.5842 60.0015 32.0000 1.9470 1.9492 403.4938 404.0566 0.0875 -1.0000 -1.0000 0524635 1595664339.50 151.5403 60.0015 32.0000 1.9473 1.9496 403.3253 403.8866 0.0873 -1.0000 -1.0000 0524713 1595664339.60 151.5403 60.0015 32.0000 1.9464 1.9486 403.4721 404.0345 0.0874 -1.0000 -1.0000 0524931 1595664339.70 151.5403 60.0015 32.0000 1.9469 1.9491 403.5160 404.0786 0.0875 -1.0000 -1.0000 0524994 1595664339.80 151.5403 60.0015 32.0000 1.9466 1.9488 403.5018 404.0649 0.0875 -1.0000 -1.0000 0525072 1595664339.90 151.5403 60.0015 32.0000 1.9471 1.9493 403.4443 404.0063 0.0874 -1.0000 -1.0000 0525135 1595664340.00 151.5258 60.0016 32.0000 1.9471 1.9494 403.3541 403.9153 0.0873 -1.0000 -1.0000 0525213 1595664340.10 151.4176 60.0016 32.0000 1.9475 1.9497 403.4271 403.9894 0.0874 -1.0000 -1.0000 0525494 1595664340.20 151.4176 60.0016 32.0000 1.9471 1.9493 403.5466 404.1089 0.0874 -1.0000 -1.0000 0525556 1595664340.30 151.4176 60.0016 32.0000 1.9467 1.9490 403.5320 404.0942 0.0874 -1.0000 -1.0000 0525634 1595664340.40 151.4176 60.0016 32.0000 1.9469 1.9491 403.5049 404.0667 0.0873 -1.0000 -1.0000 0525697 1595664340.50 151.4176 60.0016 32.0000 1.9468 1.9490 403.4380 403.9999 0.0874 -1.0000 -1.0000 0525760 1595664340.60 151.4176 60.0016 32.0000 1.9468 1.9490 403.5574 404.1207 0.0876 -1.0000 -1.0000 0525822 1595664340.70 151.4771 60.0016 32.0000 1.9465 1.9487 403.6132 404.1761 0.0875 -1.0000 -1.0000 0525885 1595664340.80 151.5047 60.0016 32.0000 1.9469 1.9491 403.4621 404.0248 0.0875 -1.0000 -1.0000 0525947 1595664340.90 151.5047 60.0016 32.0000 1.9466 1.9489 403.4188 403.9818 0.0875 -1.0000 -1.0000 0526025 1595664341.00 151.5047 60.0016 32.0000 1.9462 1.9484 403.4348 403.9983 0.0876 -1.0000 -1.0000 0526088 1595664341.10 151.5047 60.0016 32.0000 1.9467 1.9489 403.4973 404.0601 0.0875 -1.0000 -1.0000 0526197 1595664341.20 151.5066 60.0016 32.0000 1.9470 1.9492 403.5605 404.1222 0.0872 -1.0000 -1.0000 0526275 1595664341.30 151.5702 60.0016 32.0000 1.9469 1.9491 403.3635 403.9263 0.0875 -1.0000 -1.0000 0526338 1595664341.40 151.5702 60.0016 32.0000 1.9475 1.9497 403.3489 403.9109 0.0874 -1.0000 -1.0000 0526400 1595664341.50 151.5702 60.0016 32.0000 1.9464 1.9486 403.5046 404.0666 0.0874 -1.0000 -1.0000 0526478 1595664341.60 151.5702 60.0016 32.0000 1.9464 1.9487 403.5358 404.0979 0.0874 -1.0000 -1.0000 0526541 1595664341.70 151.5702 60.0016 32.0000 1.9476 1.9499 403.4198 403.9826 0.0875 -1.0000 -1.0000 0527181 1595664341.80 151.5049 60.0016 32.0000 1.9472 1.9495 403.4716 404.0336 0.0873 -1.0000 -1.0000 0527243 1595664341.90 151.5020 60.0016 32.0000 1.9463 1.9486 403.3743 403.9367 0.0874 -1.0000 -1.0000 0527306 1595664342.00 151.5020 60.0016 32.0000 1.9459 1.9481 403.5660 404.1278 0.0874 -1.0000 -1.0000 0527384 1595664342.10 151.5020 60.0016 32.0000 1.9467 1.9489 403.5706 404.1331 0.0874 -1.0000 -1.0000 0527447 1595664342.20 151.5020 60.0016 32.0000 1.9468 1.9490 403.4092 403.9720 0.0875 -1.0000 -1.0000 0527509 1595664342.30 151.5020 60.0016 32.0000 1.9469 1.9491 403.4386 404.0012 0.0875 -1.0000 -1.0000 0527587 1595664342.40 151.4610 60.0016 32.0000 1.9466 1.9488 403.5305 404.0926 0.0873 -1.0000 -1.0000 0527650 1595664342.50 151.4610 60.0016 32.0000 1.9465 1.9487 403.5647 404.1284 0.0876 -1.0000 -1.0000 0527728 1595664342.60 151.4610 60.0016 32.0000 1.9468 1.9490 403.5586 404.1217 0.0875 -1.0000 -1.0000 0527790 1595664342.70 151.4610 60.0016 32.0000 1.9471 1.9493 403.5005 404.0629 0.0874 -1.0000 -1.0000 0527962 1595664342.80 151.4610 60.0016 32.0000 1.9469 1.9492 403.5239 404.0868 0.0874 -1.0000 -1.0000 0528024 1595664342.90 151.4610 60.0016 32.0000 1.9460 1.9482 403.6772 404.2393 0.0874 -1.0000 -1.0000 0528103 1595664343.00 151.4610 60.0016 32.0000 1.9459 1.9482 403.6243 404.1878 0.0876 -1.0000 -1.0000 0528165 1595664343.10 151.5030 60.0016 32.0000 1.9466 1.9489 403.4023 403.9657 0.0876 -1.0000 -1.0000 0528228 1595664343.20 151.5030 60.0016 32.0000 1.9468 1.9490 403.4400 404.0032 0.0876 -1.0000 -1.0000 0528462 1595664343.30 151.5030 60.0016 32.0000 1.9457 1.9480 403.5974 404.1610 0.0876 -1.0000 -1.0000 0528540 1595664343.40 151.5030 60.0016 32.0000 1.9458 1.9481 403.6549 404.2169 0.0874 -1.0000 -1.0000 0528602 1595664343.50 151.5030 60.0016 32.0000 1.9460 1.9483 403.5117 404.0749 0.0875 -1.0000 -1.0000 0528681 1595664343.60 151.5030 60.0016 32.0000 1.9466 1.9488 403.4041 403.9672 0.0876 -1.0000 -1.0000 0528743 1595664343.70 151.4490 60.0016 32.0000 1.9466 1.9488 403.3673 403.9310 0.0877 -1.0000 -1.0000 0528915 1595664343.80 151.4490 60.0016 32.0000 1.9463 1.9485 403.4864 404.0495 0.0875 -1.0000 -1.0000 0528993 1595664343.90 151.4490 60.0016 32.0000 1.9461 1.9484 403.5311 404.0944 0.0876 -1.0000 -1.0000 0529056 1595664344.00 151.4372 60.0016 32.0000 1.9469 1.9491 403.5451 404.1090 0.0876 -1.0000 -1.0000 0529134 1595664344.10 151.4372 60.0016 32.0000 1.9467 1.9490 403.4036 403.9670 0.0877 -1.0000 -1.0000 0529196 1595664344.20 151.4372 60.0016 32.0000 1.9468 1.9491 403.5058 404.0693 0.0875 -1.0000 -1.0000 0529477 1595664344.30 151.4372 60.0016 32.0000 1.9459 1.9481 403.5171 404.0797 0.0875 -1.0000 -1.0000 0529555 1595664344.40 151.4372 60.0016 32.0000 1.9460 1.9483 403.5173 404.0802 0.0874 -1.0000 -1.0000 0529618 1595664344.50 151.4976 60.0016 32.0000 1.9467 1.9489 403.3992 403.9614 0.0874 -1.0000 -1.0000 0529681 1595664344.60 151.5035 60.0016 32.0000 1.9467 1.9489 403.2781 403.8415 0.0876 -1.0000 -1.0000 0529758 1595664344.70 151.5035 60.0016 32.0000 1.9462 1.9484 403.5662 404.1291 0.0875 -1.0000 -1.0000 0529821 1595664344.80 151.5035 60.0016 32.0000 1.9467 1.9489 403.5859 404.1488 0.0875 -1.0000 -1.0000 0529946 1595664344.90 151.5035 60.0016 32.0000 1.9471 1.9494 403.4862 404.0497 0.0876 -1.0000 -1.0000 0530008 1595664345.00 151.5035 60.0016 32.0000 1.9465 1.9487 403.4087 403.9717 0.0875 -1.0000 -1.0000 0530071 1595664345.10 151.4910 60.0012 32.0000 1.9461 1.9483 403.5683 404.1309 0.0875 -1.0000 -1.0000 0530133 1595664345.20 151.4910 60.0012 32.0000 1.9463 1.9485 403.5784 404.1423 0.0876 -1.0000 -1.0000 0530211 1595664345.30 151.4910 60.0012 32.0000 1.9466 1.9488 403.5053 404.0672 0.0874 -1.0000 -1.0000 0530462 1595664345.40 151.4910 60.0012 32.0000 1.9464 1.9486 403.4647 404.0278 0.0876 -1.0000 -1.0000 0530508 1595664345.50 151.4910 60.0012 32.0000 1.9460 1.9482 403.4881 404.0514 0.0875 -1.0000 -1.0000 0530586 1595664345.60 151.4241 60.0012 32.0000 1.9457 1.9479 403.5627 404.1257 0.0876 -1.0000 -1.0000 0530649 1595664345.70 151.4241 60.0012 32.0000 1.9457 1.9480 403.5376 404.1012 0.0875 -1.0000 -1.0000 0530711 1595664345.80 151.4241 60.0012 32.0000 1.9466 1.9489 403.4715 404.0341 0.0875 -1.0000 -1.0000 0530946 1595664345.90 151.4241 60.0012 32.0000 1.9467 1.9490 403.4867 404.0504 0.0877 -1.0000 -1.0000 0531008 1595664346.00 151.4241 60.0012 32.0000 1.9457 1.9479 403.4920 404.0556 0.0876 -1.0000 -1.0000 0531086 1595664346.10 151.4571 60.0012 32.0000 1.9460 1.9482 403.5313 404.0940 0.0875 -1.0000 -1.0000 0531149 1595664346.20 151.5129 60.0012 32.0000 1.9468 1.9491 403.3031 403.8662 0.0876 -1.0000 -1.0000 0531211 1595664346.30 151.5129 60.0012 32.0000 1.9470 1.9492 403.4865 404.0502 0.0876 -1.0000 -1.0000 0531945 1595664346.40 151.5129 60.0012 32.0000 1.9460 1.9482 403.4745 404.0371 0.0874 -1.0000 -1.0000 0532008 1595664346.50 151.5129 60.0012 32.0000 1.9461 1.9483 403.5809 404.1443 0.0875 -1.0000 -1.0000 0532071 1595664346.60 151.5129 60.0012 32.0000 1.9463 1.9485 403.4134 403.9764 0.0876 -1.0000 -1.0000 0532149 1595664346.70 151.5129 60.0012 32.0000 1.9466 1.9488 403.3975 403.9607 0.0875 -1.0000 -1.0000 0532211 1595664346.80 151.5129 60.0012 32.0000 1.9471 1.9494 403.4022 403.9649 0.0874 -1.0000 -1.0000 0532273 1595664346.90 151.5129 60.0012 32.0000 1.9466 1.9489 403.5579 404.1205 0.0875 -1.0000 -1.0000 0532336 1595664347.00 151.5129 60.0012 32.0000 1.9468 1.9490 403.6432 404.2059 0.0875 -1.0000 -1.0000 0532399 1595664347.10 151.5129 60.0012 32.0000 1.9464 1.9487 403.6298 404.1929 0.0875 -1.0000 -1.0000 0532461 1595664347.20 151.5388 60.0012 32.0000 1.9465 1.9488 403.5153 404.0777 0.0874 -1.0000 -1.0000 0532539 1595664347.30 151.5647 60.0012 32.0000 1.9469 1.9492 403.4939 404.0568 0.0875 -1.0000 -1.0000 0532711 1595664347.40 151.5647 60.0012 32.0000 1.9470 1.9492 403.5083 404.0713 0.0876 -1.0000 -1.0000 0532773 1595664347.50 151.5647 60.0012 32.0000 1.9466 1.9489 403.5717 404.1346 0.0875 -1.0000 -1.0000 0532852 1595664347.60 151.5647 60.0012 32.0000 1.9469 1.9491 403.5432 404.1062 0.0875 -1.0000 -1.0000 0532914 1595664347.70 151.5647 60.0012 32.0000 1.9472 1.9494 403.4302 403.9936 0.0876 -1.0000 -1.0000 0532976 1595664347.80 151.4597 60.0012 32.0000 1.9474 1.9496 403.4116 403.9739 0.0874 -1.0000 -1.0000 0533055 1595664347.90 151.4597 60.0012 32.0000 1.9470 1.9493 403.4097 403.9717 0.0875 -1.0000 -1.0000 0533117 1595664348.00 151.4597 60.0012 32.0000 1.9459 1.9481 403.5346 404.0976 0.0875 -1.0000 -1.0000 0533195 1595664348.10 151.4597 60.0012 32.0000 1.9465 1.9487 403.5059 404.0690 0.0876 -1.0000 -1.0000 0533336 1595664348.20 151.4597 60.0012 32.0000 1.9474 1.9497 403.3399 403.9026 0.0875 -1.0000 -1.0000 0533398 1595664348.30 151.5348 60.0012 32.0000 1.9466 1.9488 403.4994 404.0614 0.0873 -1.0000 -1.0000 0533461 1595664348.40 151.5370 60.0012 32.0000 1.9464 1.9486 403.5638 404.1264 0.0875 -1.0000 -1.0000 0533789 1595664348.50 151.5370 60.0012 32.0000 1.9473 1.9496 403.4768 404.0400 0.0876 -1.0000 -1.0000 0533851 1595664348.60 151.5370 60.0012 32.0000 1.9471 1.9494 403.4151 403.9784 0.0876 -1.0000 -1.0000 0533929 1595664348.70 151.5370 60.0012 32.0000 1.9471 1.9494 403.4850 404.0478 0.0875 -1.0000 -1.0000 0533992 1595664348.80 151.5370 60.0012 32.0000 1.9463 1.9486 403.5187 404.0818 0.0876 -1.0000 -1.0000 0534055 1595664348.90 151.5097 60.0012 32.0000 1.9473 1.9495 403.3709 403.9346 0.0877 -1.0000 -1.0000 0534289 1595664349.00 151.5097 60.0012 32.0000 1.9472 1.9494 403.3693 403.9330 0.0876 -1.0000 -1.0000 0534351 1595664349.10 151.5097 60.0012 32.0000 1.9461 1.9483 403.4184 403.9810 0.0875 -1.0000 -1.0000 0534414 1595664349.20 151.5097 60.0012 32.0000 1.9456 1.9478 403.5833 404.1454 0.0875 -1.0000 -1.0000 0534492 1595664349.30 151.5097 60.0012 32.0000 1.9466 1.9488 403.5620 404.1263 0.0877 -1.0000 -1.0000 0534555 1595664349.40 151.4475 60.0012 32.0000 1.9467 1.9490 403.5477 404.1109 0.0875 -1.0000 -1.0000 0534617 1595664349.50 151.4475 60.0012 32.0000 1.9462 1.9484 403.4004 403.9632 0.0875 -1.0000 -1.0000 0534679 1595664349.60 151.4475 60.0012 32.0000 1.9464 1.9486 403.4685 404.0314 0.0875 -1.0000 -1.0000 0534757 1595664349.70 151.4475 60.0012 32.0000 1.9459 1.9481 403.6276 404.1908 0.0875 -1.0000 -1.0000 0534804 1595664349.80 151.4475 60.0012 32.0000 1.9466 1.9488 403.5428 404.1058 0.0875 -1.0000 -1.0000 0534882 1595664349.90 151.4631 60.0010 32.0000 1.9463 1.9485 403.3961 403.9596 0.0877 -1.0000 -1.0000 0535054 1595664350.00 151.4670 60.0009 32.0000 1.9466 1.9488 403.3726 403.9351 0.0874 -1.0000 -1.0000 0535132 1595664350.10 151.4670 60.0009 32.0000 1.9467 1.9489 403.4875 404.0505 0.0875 -1.0000 -1.0000 0535195 1595664350.20 151.4670 60.0009 32.0000 1.9459 1.9481 403.5713 404.1339 0.0875 -1.0000 -1.0000 0535257 1595664350.30 151.4670 60.0009 32.0000 1.9469 1.9491 403.4180 403.9811 0.0876 -1.0000 -1.0000 0535335 1595664350.40 151.4670 60.0009 32.0000 1.9468 1.9490 403.4249 403.9879 0.0875 -1.0000 -1.0000 0535429 1595664350.50 151.4670 60.0009 32.0000 1.9461 1.9483 403.4794 404.0420 0.0874 -1.0000 -1.0000 0535492 1595664350.60 151.5351 60.0009 32.0000 1.9458 1.9480 403.5314 404.0946 0.0875 -1.0000 -1.0000 0535554 1595664350.70 151.5351 60.0009 32.0000 1.9458 1.9480 403.4452 404.0081 0.0875 -1.0000 -1.0000 0535616 1595664350.80 151.5351 60.0009 32.0000 1.9474 1.9496 403.3832 403.9451 0.0874 -1.0000 -1.0000 0535679 1595664350.90 151.5351 60.0009 32.0000 1.9472 1.9494 403.4820 404.0449 0.0875 -1.0000 -1.0000 0535945 1595664351.00 151.5351 60.0009 32.0000 1.9465 1.9487 403.6199 404.1823 0.0874 -1.0000 -1.0000 0536007 1595664351.10 151.5209 60.0009 32.0000 1.9463 1.9486 403.5089 404.0719 0.0875 -1.0000 -1.0000 0536070 1595664351.20 151.5195 60.0009 32.0000 1.9469 1.9491 403.3870 403.9494 0.0874 -1.0000 -1.0000 0536148 1595664351.30 151.5195 60.0009 32.0000 1.9470 1.9493 403.3782 403.9416 0.0876 -1.0000 -1.0000 0536210 1595664351.40 151.5195 60.0009 32.0000 1.9476 1.9498 403.4972 404.0608 0.0876 -1.0000 -1.0000 0536554 1595664351.50 151.5195 60.0009 32.0000 1.9461 1.9483 403.6016 404.1646 0.0875 -1.0000 -1.0000 0536616 1595664351.60 151.5152 60.0009 32.0000 1.9464 1.9486 403.4830 404.0466 0.0876 -1.0000 -1.0000 0536679 1595664351.70 151.4493 60.0009 32.0000 1.9469 1.9492 403.4331 403.9967 0.0876 -1.0000 -1.0000 0536757 1595664351.80 151.4493 60.0009 32.0000 1.9464 1.9486 403.5187 404.0812 0.0874 -1.0000 -1.0000 0536835 1595664351.90 151.4493 60.0009 32.0000 1.9462 1.9484 403.6113 404.1748 0.0876 -1.0000 -1.0000 0536897 1595664352.00 151.4493 60.0009 32.0000 1.9470 1.9492 403.5154 404.0787 0.0875 -1.0000 -1.0000 0536976 1595664352.10 151.4493 60.0009 32.0000 1.9463 1.9486 403.3762 403.9389 0.0875 -1.0000 -1.0000 0537038 1595664352.20 151.5246 60.0009 32.0000 1.9466 1.9489 403.4575 404.0209 0.0876 -1.0000 -1.0000 0537101 1595664352.30 151.5246 60.0009 32.0000 1.9463 1.9485 403.5270 404.0895 0.0875 -1.0000 -1.0000 0537163 1595664352.40 151.5246 60.0009 32.0000 1.9461 1.9484 403.5806 404.1435 0.0875 -1.0000 -1.0000 0537225 1595664352.50 151.5246 60.0009 32.0000 1.9470 1.9493 403.5870 404.1506 0.0876 -1.0000 -1.0000 0537960 1595664352.60 151.5246 60.0009 32.0000 1.9469 1.9492 403.4339 403.9975 0.0876 -1.0000 -1.0000 0538038 1595664352.70 151.5246 60.0009 32.0000 1.9462 1.9484 403.5178 404.0807 0.0875 -1.0000 -1.0000 0538101 1595664352.80 151.5246 60.0009 32.0000 1.9458 1.9480 403.5877 404.1509 0.0875 -1.0000 -1.0000 0538163 1595664352.90 151.5246 60.0009 32.0000 1.9460 1.9482 403.5360 404.0991 0.0875 -1.0000 -1.0000 0538225 1595664353.00 151.5246 60.0009 32.0000 1.9463 1.9486 403.4014 403.9645 0.0876 -1.0000 -1.0000 0538413 1595664353.10 151.5246 60.0009 32.0000 1.9471 1.9493 403.5092 404.0723 0.0875 -1.0000 -1.0000 0538475 1595664353.20 151.5246 60.0009 32.0000 1.9460 1.9482 403.5554 404.1193 0.0876 -1.0000 -1.0000 0538554 1595664353.30 151.4954 60.0009 32.0000 1.9466 1.9488 403.3984 403.9617 0.0877 -1.0000 -1.0000 0538616 1595664353.40 151.4948 60.0009 32.0000 1.9467 1.9490 403.3780 403.9404 0.0874 -1.0000 -1.0000 0538678 1595664353.50 151.4948 60.0009 32.0000 1.9465 1.9487 403.4128 403.9754 0.0875 -1.0000 -1.0000 0538756 1595664353.60 151.4948 60.0009 32.0000 1.9471 1.9493 403.5062 404.0692 0.0875 -1.0000 -1.0000 0538819 1595664353.70 151.4948 60.0009 32.0000 1.9464 1.9486 403.5642 404.1271 0.0875 -1.0000 -1.0000 0538881 1595664353.80 151.4791 60.0009 32.0000 1.9470 1.9492 403.4256 403.9877 0.0874 -1.0000 -1.0000 0538944 1595664353.90 151.4670 60.0009 32.0000 1.9465 1.9487 403.3810 403.9433 0.0875 -1.0000 -1.0000 0539006 1595664354.00 151.4670 60.0009 32.0000 1.9462 1.9484 403.5234 404.0865 0.0875 -1.0000 -1.0000 0539194 1595664354.10 151.4670 60.0009 32.0000 1.9463 1.9485 403.5933 404.1561 0.0874 -1.0000 -1.0000 0539256 1595664354.20 151.4670 60.0009 32.0000 1.9465 1.9487 403.4030 403.9652 0.0875 -1.0000 -1.0000 0539319 1595664354.30 151.4670 60.0009 32.0000 1.9464 1.9486 403.3541 403.9166 0.0875 -1.0000 -1.0000 0539397 1595664354.40 151.5397 60.0009 32.0000 1.9460 1.9483 403.4384 404.0007 0.0875 -1.0000 -1.0000 0539459 1595664354.50 151.5397 60.0009 32.0000 1.9460 1.9482 403.6431 404.2064 0.0875 -1.0000 -1.0000 0539694 1595664354.60 151.5397 60.0009 32.0000 1.9467 1.9489 403.5181 404.0813 0.0876 -1.0000 -1.0000 0539772 1595664354.70 151.5397 60.0009 32.0000 1.9464 1.9486 403.4063 403.9705 0.0877 -1.0000 -1.0000 0539834 1595664354.80 151.5397 60.0009 32.0000 1.9462 1.9484 403.3961 403.9595 0.0876 -1.0000 -1.0000 0539897 1595664354.90 151.4242 60.0005 32.0000 1.9461 1.9483 403.5033 404.0666 0.0876 -1.0000 -1.0000 0539975 1595664355.00 151.4242 60.0005 32.0000 1.9464 1.9486 403.6074 404.1717 0.0877 -1.0000 -1.0000 0540709 1595664355.10 151.4242 60.0005 32.0000 1.9467 1.9489 403.5397 404.1036 0.0877 -1.0000 -1.0000 0540772 1595664355.20 151.4242 60.0005 32.0000 1.9466 1.9489 403.5240 404.0872 0.0875 -1.0000 -1.0000 0540834 1595664355.30 151.4242 60.0005 32.0000 1.9459 1.9482 403.5580 404.1213 0.0876 -1.0000 -1.0000 0540912 1595664355.40 151.4285 60.0005 32.0000 1.9466 1.9488 403.5121 404.0755 0.0877 -1.0000 -1.0000 0540975 1595664355.50 151.4384 60.0005 32.0000 1.9468 1.9490 403.4476 404.0116 0.0876 -1.0000 -1.0000 0541100 1595664355.60 151.4384 60.0005 32.0000 1.9467 1.9490 403.3932 403.9562 0.0876 -1.0000 -1.0000 0541162 1595664355.70 151.4384 60.0005 32.0000 1.9466 1.9489 403.5108 404.0746 0.0876 -1.0000 -1.0000 0541225 1595664355.80 151.4384 60.0005 32.0000 1.9457 1.9479 403.5801 404.1436 0.0876 -1.0000 -1.0000 0541303 1595664355.90 151.4384 60.0005 32.0000 1.9462 1.9484 403.4897 404.0534 0.0876 -1.0000 -1.0000 0541365 1595664356.00 151.4993 60.0005 32.0000 1.9464 1.9487 403.3335 403.8974 0.0877 -1.0000 -1.0000 0541428 1595664356.10 151.4993 60.0005 32.0000 1.9473 1.9495 403.4670 404.0308 0.0877 -1.0000 -1.0000 0541490 1595664356.20 151.4993 60.0005 32.0000 1.9459 1.9481 403.4619 404.0243 0.0875 -1.0000 -1.0000 0541553 1595664356.30 151.4993 60.0005 32.0000 1.9461 1.9484 403.5235 404.0870 0.0875 -1.0000 -1.0000 0541631 1595664356.40 151.4993 60.0005 32.0000 1.9469 1.9491 403.4165 403.9796 0.0876 -1.0000 -1.0000 0541693 1595664356.50 151.4993 60.0005 32.0000 1.9469 1.9492 403.4300 403.9945 0.0878 -1.0000 -1.0000 0541756 1595664356.60 151.4993 60.0005 32.0000 1.9468 1.9491 403.4345 403.9980 0.0876 -1.0000 -1.0000 0541943 1595664356.70 151.5426 60.0005 32.0000 1.9463 1.9485 403.5745 404.1380 0.0876 -1.0000 -1.0000 0542006 1595664356.80 151.5426 60.0005 32.0000 1.9461 1.9483 403.5255 404.0887 0.0875 -1.0000 -1.0000 0542068 1595664356.90 151.5426 60.0005 32.0000 1.9460 1.9483 403.4222 403.9843 0.0875 -1.0000 -1.0000 0542131 1595664357.00 151.5426 60.0005 32.0000 1.9467 1.9490 403.3316 403.8939 0.0874 -1.0000 -1.0000 0542193 1595664357.10 151.4147 60.0005 32.0000 1.9464 1.9487 403.5330 404.0963 0.0876 -1.0000 -1.0000 0543005 1595664357.20 151.4147 60.0005 32.0000 1.9456 1.9478 403.5876 404.1505 0.0875 -1.0000 -1.0000 0543084 1595664357.30 151.4147 60.0005 32.0000 1.9464 1.9486 403.5060 404.0686 0.0875 -1.0000 -1.0000 0543146 1595664357.40 151.4147 60.0005 32.0000 1.9464 1.9486 403.4172 403.9802 0.0876 -1.0000 -1.0000 0543208 1595664357.50 151.4147 60.0005 32.0000 1.9459 1.9481 403.5680 404.1316 0.0876 -1.0000 -1.0000 0543287 1595664357.60 151.4147 60.0005 32.0000 1.9461 1.9484 403.5718 404.1358 0.0877 -1.0000 -1.0000 0543349 1595664357.70 151.4147 60.0005 32.0000 1.9461 1.9483 403.4998 404.0639 0.0877 -1.0000 -1.0000 0543412 1595664357.80 151.4147 60.0005 32.0000 1.9470 1.9492 403.3926 403.9570 0.0877 -1.0000 -1.0000 0543474 1595664357.90 151.4147 60.0005 32.0000 1.9470 1.9493 403.4744 404.0370 0.0874 -1.0000 -1.0000 0543552 1595664358.00 151.4987 60.0005 32.0000 1.9463 1.9485 403.5923 404.1559 0.0876 -1.0000 -1.0000 0543615 1595664358.10 151.5129 60.0005 32.0000 1.9467 1.9489 403.6411 404.2034 0.0875 -1.0000 -1.0000 0543693 1595664358.20 151.5600 60.0005 32.0000 1.9464 1.9487 403.5449 404.1093 0.0878 -1.0000 -1.0000 0543755 1595664358.30 151.5600 60.0005 32.0000 1.9473 1.9495 403.4363 403.9991 0.0875 -1.0000 -1.0000 0543833 1595664358.40 151.5600 60.0005 32.0000 1.9468 1.9491 403.4098 403.9728 0.0876 -1.0000 -1.0000 0543896 1595664358.50 151.5600 60.0005 32.0000 1.9468 1.9490 403.4598 404.0231 0.0876 -1.0000 -1.0000 0543958 1595664358.60 151.5600 60.0005 32.0000 1.9469 1.9491 403.4051 403.9681 0.0875 -1.0000 -1.0000 0544817 1595664358.70 151.4847 60.0005 32.0000 1.9470 1.9492 403.4007 403.9624 0.0874 -1.0000 -1.0000 0544880 1595664358.80 151.4847 60.0005 32.0000 1.9473 1.9496 403.3563 403.9202 0.0877 -1.0000 -1.0000 0544942 1595664358.90 151.4847 60.0005 32.0000 1.9468 1.9491 403.5196 404.0828 0.0875 -1.0000 -1.0000 0545021 1595664359.00 151.4847 60.0005 32.0000 1.9464 1.9486 403.5841 404.1482 0.0876 -1.0000 -1.0000 0545083 1595664359.10 151.4847 60.0005 32.0000 1.9467 1.9489 403.5009 404.0646 0.0877 -1.0000 -1.0000 0545145 1595664359.20 151.4847 60.0005 32.0000 1.9475 1.9497 403.4212 403.9846 0.0876 -1.0000 -1.0000 0545224 1595664359.30 151.4847 60.0005 32.0000 1.9479 1.9501 403.4749 404.0392 0.0877 -1.0000 -1.0000 0545286 1595664359.40 151.4847 60.0005 32.0000 1.9465 1.9488 403.6601 404.2235 0.0875 -1.0000 -1.0000 0545349 1595664359.50 151.4847 60.0005 32.0000 1.9471 1.9493 403.5579 404.1217 0.0876 -1.0000 -1.0000 0545411 1595664359.60 151.4847 60.0005 32.0000 1.9469 1.9491 403.4847 404.0472 0.0875 -1.0000 -1.0000 0545474 1595664359.70 151.4847 60.0005 32.0000 1.9469 1.9491 403.4993 404.0622 0.0875 -1.0000 -1.0000 0545536 1595664359.80 151.4847 60.0005 32.0000 1.9469 1.9491 403.5614 404.1241 0.0875 -1.0000 -1.0000 0545614 1595664359.90 151.4847 60.0005 32.0000 1.9467 1.9489 403.5948 404.1578 0.0875 -1.0000 -1.0000 0545677 1595664360.00 151.4847 60.0005 32.0000 1.9466 1.9488 403.4973 404.0601 0.0875 -1.0000 -1.0000 0545755 1595664360.10 151.4989 60.0006 32.0000 1.9471 1.9493 403.4306 403.9944 0.0877 -1.0000 -1.0000 0545817 1595664360.20 151.5033 60.0012 32.0000 1.9473 1.9495 403.4405 404.0037 0.0875 -1.0000 -1.0000 0546020 1595664360.30 151.4501 60.0012 32.0000 1.9468 1.9490 403.5365 404.0997 0.0876 -1.0000 -1.0000 0546083 1595664360.40 151.4501 60.0012 32.0000 1.9457 1.9479 403.6199 404.1838 0.0876 -1.0000 -1.0000 0546145 1595664360.50 151.4501 60.0012 32.0000 1.9467 1.9489 403.5143 404.0771 0.0875 -1.0000 -1.0000 0546208 1595664360.60 151.4501 60.0012 32.0000 1.9472 1.9494 403.3683 403.9318 0.0877 -1.0000 -1.0000 0546286 1595664360.70 151.4501 60.0012 32.0000 1.9467 1.9489 403.4205 403.9853 0.0878 -1.0000 -1.0000 0546349 1595664360.80 151.4501 60.0012 32.0000 1.9463 1.9486 403.4936 404.0573 0.0876 -1.0000 -1.0000 0546411 1595664360.90 151.4501 60.0012 32.0000 1.9469 1.9491 403.4755 404.0386 0.0876 -1.0000 -1.0000 0546489 1595664361.00 151.4501 60.0012 32.0000 1.9479 1.9501 403.3945 403.9575 0.0875 -1.0000 -1.0000 0546552 1595664361.10 151.4501 60.0012 32.0000 1.9473 1.9495 403.4311 403.9946 0.0876 -1.0000 -1.0000 0546614 1595664361.20 151.4501 60.0012 32.0000 1.9477 1.9500 403.5770 404.1413 0.0877 -1.0000 -1.0000 0546692 1595664361.30 151.4501 60.0012 32.0000 1.9467 1.9489 403.5001 404.0630 0.0874 -1.0000 -1.0000 0546755 1595664361.40 151.5022 60.0012 32.0000 1.9474 1.9496 403.5213 404.0837 0.0875 -1.0000 -1.0000 0546817 1595664361.50 151.5022 60.0012 32.0000 1.9472 1.9494 403.4662 404.0297 0.0876 -1.0000 -1.0000 0546880 1595664361.60 151.5022 60.0012 32.0000 1.9464 1.9486 403.5328 404.0956 0.0875 -1.0000 -1.0000 0546958 1595664361.70 151.5022 60.0012 32.0000 1.9462 1.9485 403.6397 404.2021 0.0875 -1.0000 -1.0000 0547176 1595664361.80 151.5022 60.0012 32.0000 1.9466 1.9489 403.5002 404.0640 0.0877 -1.0000 -1.0000 0547254 1595664361.90 151.5022 60.0012 32.0000 1.9464 1.9486 403.4084 403.9719 0.0876 -1.0000 -1.0000 0547317 1595664362.00 151.5022 60.0012 32.0000 1.9459 1.9481 403.5586 404.1230 0.0877 -1.0000 -1.0000 0547379 1595664362.10 151.5022 60.0012 32.0000 1.9457 1.9479 403.5940 404.1582 0.0876 -1.0000 -1.0000 0547442 1595664362.20 151.5022 60.0012 32.0000 1.9464 1.9487 403.4648 404.0290 0.0878 -1.0000 -1.0000 0547676 1595664362.30 151.5022 60.0012 32.0000 1.9465 1.9487 403.3413 403.9044 0.0876 -1.0000 -1.0000 0547755 1595664362.40 151.5022 60.0012 32.0000 1.9451 1.9474 403.4837 404.0477 0.0876 -1.0000 -1.0000 0547817 1595664362.50 151.5022 60.0012 32.0000 1.9463 1.9485 403.6618 404.2255 0.0876 -1.0000 -1.0000 0547880 1595664362.60 151.5022 60.0012 32.0000 1.9468 1.9491 403.5368 404.1007 0.0876 -1.0000 -1.0000 0547942 1595664362.70 151.5022 60.0012 32.0000 1.9470 1.9492 403.4355 403.9989 0.0876 -1.0000 -1.0000 0548083 1595664362.80 151.5022 60.0012 32.0000 1.9475 1.9497 403.4544 404.0178 0.0876 -1.0000 -1.0000 0548145 1595664362.90 151.5134 60.0012 32.0000 1.9464 1.9486 403.5649 404.1288 0.0876 -1.0000 -1.0000 0548207 1595664363.00 151.5134 60.0012 32.0000 1.9462 1.9485 403.6100 404.1737 0.0876 -1.0000 -1.0000 0548270 1595664363.10 151.5134 60.0012 32.0000 1.9464 1.9487 403.4323 403.9952 0.0874 -1.0000 -1.0000 0548332 1595664363.20 151.5134 60.0012 32.0000 1.9470 1.9493 403.3774 403.9407 0.0876 -1.0000 -1.0000 0548551 1595664363.30 151.5134 60.0012 32.0000 1.9465 1.9487 403.4681 404.0313 0.0876 -1.0000 -1.0000 0548613 1595664363.40 151.4554 60.0012 32.0000 1.9464 1.9487 403.6118 404.1763 0.0878 -1.0000 -1.0000 0548676 1595664363.50 151.5239 60.0012 32.0000 1.9464 1.9487 403.4718 404.0359 0.0876 -1.0000 -1.0000 0548754 1595664363.60 151.5239 60.0012 32.0000 1.9471 1.9494 403.3147 403.8763 0.0874 -1.0000 -1.0000 0548816 1595664363.70 151.5239 60.0012 32.0000 1.9469 1.9492 403.3806 403.9436 0.0876 -1.0000 -1.0000 0548879 1595664363.80 151.5225 60.0012 32.0000 1.9463 1.9485 403.5252 404.0893 0.0877 -1.0000 -1.0000 0549067 1595664363.90 151.5271 60.0012 32.0000 1.9469 1.9492 403.5064 404.0708 0.0878 -1.0000 -1.0000 0549129 1595664364.00 151.5271 60.0012 32.0000 1.9472 1.9494 403.4215 403.9851 0.0876 -1.0000 -1.0000 0549207 1595664364.10 151.5271 60.0012 32.0000 1.9466 1.9489 403.3247 403.8889 0.0877 -1.0000 -1.0000 0549270 1595664364.20 151.4496 60.0012 32.0000 1.9460 1.9483 403.4522 404.0147 0.0875 -1.0000 -1.0000 0549332 1595664364.30 151.4479 60.0012 32.0000 1.9466 1.9489 403.5347 404.0978 0.0876 -1.0000 -1.0000 0549566 1595664364.40 151.4479 60.0012 32.0000 1.9468 1.9490 403.4058 403.9698 0.0877 -1.0000 -1.0000 0549629 1595664364.50 151.4479 60.0012 32.0000 1.9466 1.9489 403.3990 403.9629 0.0877 -1.0000 -1.0000 0549692 1595664364.60 151.4479 60.0012 32.0000 1.9467 1.9489 403.5254 404.0897 0.0878 -1.0000 -1.0000 0549770 1595664364.70 151.4577 60.0012 32.0000 1.9458 1.9481 403.6083 404.1725 0.0876 -1.0000 -1.0000 0549832 1595664364.80 151.4734 60.0013 32.0000 1.9465 1.9487 403.5417 404.1053 0.0876 -1.0000 -1.0000 0550113 1595664364.90 151.4734 60.0013 32.0000 1.9472 1.9494 403.3762 403.9400 0.0877 -1.0000 -1.0000 0550191 1595664365.00 151.4734 60.0013 32.0000 1.9474 1.9496 403.4579 404.0215 0.0876 -1.0000 -1.0000 0550254 1595664365.10 151.4734 60.0013 32.0000 1.9465 1.9487 403.5224 404.0861 0.0876 -1.0000 -1.0000 0550316 1595664365.20 151.4734 60.0013 32.0000 1.9468 1.9490 403.6029 404.1662 0.0875 -1.0000 -1.0000 0550395 1595664365.30 151.5577 60.0013 32.0000 1.9467 1.9489 403.5883 404.1516 0.0876 -1.0000 -1.0000 0550613 1595664365.40 151.5577 60.0013 32.0000 1.9470 1.9492 403.4291 403.9935 0.0878 -1.0000 -1.0000 0550675 1595664365.50 151.5577 60.0013 32.0000 1.9467 1.9490 403.5320 404.0964 0.0877 -1.0000 -1.0000 0550738 1595664365.60 151.5577 60.0013 32.0000 1.9462 1.9485 403.5721 404.1353 0.0875 -1.0000 -1.0000 0550800 1595664365.70 151.5577 60.0013 32.0000 1.9462 1.9484 403.4163 403.9802 0.0876 -1.0000 -1.0000 0550863 1595664365.80 151.5577 60.0013 32.0000 1.9467 1.9489 403.3430 403.9061 0.0876 -1.0000 -1.0000 0550941 1595664365.90 151.5577 60.0013 32.0000 1.9464 1.9486 403.4328 403.9968 0.0877 -1.0000 -1.0000 0551175 1595664366.00 151.5252 60.0013 32.0000 1.9460 1.9482 403.5338 404.0968 0.0876 -1.0000 -1.0000 0551253 1595664366.10 151.5139 60.0013 32.0000 1.9468 1.9490 403.4845 404.0487 0.0877 -1.0000 -1.0000 0551316 1595664366.20 151.5139 60.0013 32.0000 1.9467 1.9489 403.3599 403.9236 0.0876 -1.0000 -1.0000 0551378 1595664366.30 151.5139 60.0013 32.0000 1.9461 1.9484 403.4552 404.0191 0.0876 -1.0000 -1.0000 0551457 1595664366.40 151.4620 60.0013 32.0000 1.9459 1.9482 403.5299 404.0936 0.0877 -1.0000 -1.0000 0551831 1595664366.50 151.4592 60.0013 32.0000 1.9461 1.9484 403.3963 403.9600 0.0876 -1.0000 -1.0000 0551894 1595664366.60 151.4592 60.0013 32.0000 1.9467 1.9490 403.3597 403.9227 0.0876 -1.0000 -1.0000 0551972 1595664366.70 151.4592 60.0013 32.0000 1.9463 1.9486 403.3401 403.9032 0.0876 -1.0000 -1.0000 0552019 1595664366.80 151.4592 60.0013 32.0000 1.9468 1.9491 403.4538 404.0167 0.0875 -1.0000 -1.0000 0552097 1595664366.90 151.4673 60.0013 32.0000 1.9468 1.9490 403.4478 404.0119 0.0878 -1.0000 -1.0000 0552331 1595664367.00 151.4673 60.0013 32.0000 1.9473 1.9495 403.4740 404.0382 0.0877 -1.0000 -1.0000 0552394 1595664367.10 151.4673 60.0013 32.0000 1.9475 1.9497 403.3255 403.8894 0.0877 -1.0000 -1.0000 0552457 1595664367.20 151.4673 60.0013 32.0000 1.9471 1.9494 403.3174 403.8802 0.0876 -1.0000 -1.0000 0552519 1595664367.30 151.4673 60.0013 32.0000 1.9464 1.9487 403.5231 404.0876 0.0877 -1.0000 -1.0000 0552582 1595664367.40 151.4745 60.0013 32.0000 1.9464 1.9486 403.5294 404.0935 0.0877 -1.0000 -1.0000 0552816 1595664367.50 151.5434 60.0013 32.0000 1.9469 1.9491 403.4560 404.0200 0.0876 -1.0000 -1.0000 0552894 1595664367.60 151.5434 60.0013 32.0000 1.9462 1.9485 403.3995 403.9626 0.0876 -1.0000 -1.0000 0552956 1595664367.70 151.5434 60.0013 32.0000 1.9464 1.9486 403.5185 404.0825 0.0877 -1.0000 -1.0000 0553019 1595664367.80 151.5434 60.0013 32.0000 1.9460 1.9482 403.5843 404.1471 0.0875 -1.0000 -1.0000 0553097 1595664367.90 151.5434 60.0013 32.0000 1.9464 1.9486 403.5049 404.0688 0.0877 -1.0000 -1.0000 0553159 1595664368.00 151.5112 60.0013 32.0000 1.9471 1.9493 403.3994 403.9643 0.0878 -1.0000 -1.0000 0553222 1595664368.10 151.5112 60.0013 32.0000 1.9472 1.9494 403.2940 403.8574 0.0876 -1.0000 -1.0000 0553300 1595664368.20 151.5112 60.0013 32.0000 1.9463 1.9486 403.4442 404.0077 0.0877 -1.0000 -1.0000 0553362 1595664368.30 151.5112 60.0013 32.0000 1.9461 1.9483 403.4165 403.9801 0.0876 -1.0000 -1.0000 0553425 1595664368.40 151.5112 60.0013 32.0000 1.9463 1.9485 403.4187 403.9820 0.0876 -1.0000 -1.0000 0553706 1595664368.50 151.4835 60.0013 32.0000 1.9469 1.9491 403.3608 403.9235 0.0876 -1.0000 -1.0000 0553769 1595664368.60 151.4739 60.0013 32.0000 1.9467 1.9489 403.4281 403.9932 0.0880 -1.0000 -1.0000 0553847 1595664368.70 151.4739 60.0013 32.0000 1.9475 1.9498 403.4339 403.9980 0.0877 -1.0000 -1.0000 0553909 1595664368.80 151.4739 60.0013 32.0000 1.9467 1.9489 403.4488 404.0134 0.0878 -1.0000 -1.0000 0553972 1595664368.90 151.4739 60.0013 32.0000 1.9469 1.9491 403.3522 403.9158 0.0876 -1.0000 -1.0000 0554191 1595664369.00 151.4756 60.0013 32.0000 1.9467 1.9489 403.3290 403.8924 0.0876 -1.0000 -1.0000 0554253 1595664369.10 151.5098 60.0013 32.0000 1.9467 1.9489 403.6572 404.2213 0.0877 -1.0000 -1.0000 0554315 1595664369.20 151.5098 60.0013 32.0000 1.9467 1.9489 403.4977 404.0612 0.0876 -1.0000 -1.0000 0554378 1595664369.30 151.5098 60.0013 32.0000 1.9470 1.9493 403.3831 403.9473 0.0878 -1.0000 -1.0000 0554440 1595664369.40 151.5098 60.0013 32.0000 1.9471 1.9493 403.2746 403.8376 0.0876 -1.0000 -1.0000 0554690 1595664369.50 151.5098 60.0013 32.0000 1.9458 1.9480 403.4360 403.9995 0.0876 -1.0000 -1.0000 0554753 1595664369.60 151.5379 60.0015 32.0000 1.9461 1.9483 403.4602 404.0237 0.0876 -1.0000 -1.0000 0554815 1595664369.70 151.5379 60.0015 32.0000 1.9466 1.9489 403.5246 404.0876 0.0875 -1.0000 -1.0000 0554893 1595664369.80 151.5379 60.0015 32.0000 1.9465 1.9488 403.3962 403.9591 0.0875 -1.0000 -1.0000 0554956 1595664369.90 151.5379 60.0015 32.0000 1.9462 1.9484 403.4606 404.0240 0.0876 -1.0000 -1.0000 0555206 1595664370.00 151.5379 60.0015 32.0000 1.9463 1.9486 403.5599 404.1235 0.0876 -1.0000 -1.0000 0555284 1595664370.10 151.5379 60.0015 32.0000 1.9458 1.9480 403.4982 404.0620 0.0876 -1.0000 -1.0000 0555346 1595664370.20 151.5284 60.0015 32.0000 1.9463 1.9485 403.3722 403.9356 0.0876 -1.0000 -1.0000 0555409 1595664370.30 151.4308 60.0015 32.0000 1.9473 1.9495 403.3194 403.8835 0.0877 -1.0000 -1.0000 0555471 1595664370.40 151.4308 60.0015 32.0000 1.9463 1.9485 403.4115 403.9750 0.0876 -1.0000 -1.0000 0555706 1595664370.50 151.4308 60.0015 32.0000 1.9463 1.9486 403.4818 404.0460 0.0877 -1.0000 -1.0000 0555768 1595664370.60 151.4308 60.0015 32.0000 1.9476 1.9499 403.5055 404.0697 0.0877 -1.0000 -1.0000 0555846 1595664370.70 151.4308 60.0015 32.0000 1.9478 1.9501 403.3434 403.9074 0.0877 -1.0000 -1.0000 0555909 1595664370.80 151.4950 60.0015 32.0000 1.9469 1.9491 403.4025 403.9655 0.0875 -1.0000 -1.0000 0555971 1595664370.90 151.4950 60.0015 32.0000 1.9464 1.9486 403.4349 403.9984 0.0876 -1.0000 -1.0000 0556221 1595664371.00 151.4950 60.0015 32.0000 1.9457 1.9480 403.4332 403.9966 0.0876 -1.0000 -1.0000 0556284 1595664371.10 151.4950 60.0015 32.0000 1.9470 1.9492 403.3418 403.9046 0.0875 -1.0000 -1.0000 0556346 1595664371.20 151.4950 60.0015 32.0000 1.9474 1.9496 403.2912 403.8553 0.0877 -1.0000 -1.0000 0556424 1595664371.30 151.5170 60.0015 32.0000 1.9461 1.9484 403.4362 404.0001 0.0877 -1.0000 -1.0000 0556487 1595664371.40 151.5609 60.0015 32.0000 1.9462 1.9484 403.5629 404.1276 0.0878 -1.0000 -1.0000 0556549 1595664371.50 151.5609 60.0015 32.0000 1.9467 1.9490 403.4479 404.0130 0.0878 -1.0000 -1.0000 0556690 1595664371.60 151.5609 60.0015 32.0000 1.9467 1.9490 403.4108 403.9741 0.0876 -1.0000 -1.0000 0556752 1595664371.70 151.5609 60.0015 32.0000 1.9469 1.9491 403.4659 404.0304 0.0878 -1.0000 -1.0000 0556815 1595664371.80 151.5609 60.0015 32.0000 1.9459 1.9481 403.5493 404.1127 0.0876 -1.0000 -1.0000 0556893 1595664371.90 151.5051 60.0015 32.0000 1.9466 1.9489 403.5802 404.1441 0.0877 -1.0000 -1.0000 0556955 1595664372.00 151.5051 60.0015 32.0000 1.9469 1.9491 403.5356 404.0987 0.0875 -1.0000 -1.0000 0557361 1595664372.10 151.5051 60.0015 32.0000 1.9468 1.9491 403.4402 404.0042 0.0877 -1.0000 -1.0000 0557424 1595664372.20 151.5051 60.0015 32.0000 1.9465 1.9487 403.5441 404.1080 0.0877 -1.0000 -1.0000 0557486 1595664372.30 151.5051 60.0015 32.0000 1.9467 1.9489 403.5555 404.1187 0.0875 -1.0000 -1.0000 0557549 1595664372.40 151.4824 60.0015 32.0000 1.9471 1.9494 403.4691 404.0328 0.0877 -1.0000 -1.0000 0557611 1595664372.50 151.4711 60.0015 32.0000 1.9468 1.9491 403.3293 403.8939 0.0878 -1.0000 -1.0000 0557955 1595664372.60 151.4711 60.0015 32.0000 1.9471 1.9494 403.4110 403.9756 0.0878 -1.0000 -1.0000 0558017 1595664372.70 151.4711 60.0015 32.0000 1.9461 1.9483 403.5662 404.1304 0.0877 -1.0000 -1.0000 0558080 1595664372.80 151.4711 60.0015 32.0000 1.9471 1.9493 403.5151 404.0798 0.0878 -1.0000 -1.0000 0558143 1595664372.90 151.4711 60.0015 32.0000 1.9470 1.9492 403.3726 403.9367 0.0877 -1.0000 -1.0000 0558221 1595664373.00 151.5477 60.0015 32.0000 1.9468 1.9491 403.4514 404.0146 0.0876 -1.0000 -1.0000 0558424 1595664373.10 151.5477 60.0015 32.0000 1.9462 1.9485 403.5133 404.0770 0.0877 -1.0000 -1.0000 0558486 1595664373.20 151.5477 60.0015 32.0000 1.9470 1.9493 403.5221 404.0859 0.0876 -1.0000 -1.0000 0558549 1595664373.30 151.5477 60.0015 32.0000 1.9469 1.9492 403.4240 403.9880 0.0877 -1.0000 -1.0000 0558611 1595664373.40 151.5477 60.0015 32.0000 1.9462 1.9484 403.4571 404.0206 0.0876 -1.0000 -1.0000 0558674 1595664373.50 151.5601 60.0015 32.0000 1.9468 1.9491 403.5335 404.0978 0.0877 -1.0000 -1.0000 0558752 1595664373.60 151.5601 60.0015 32.0000 1.9470 1.9493 403.5219 404.0862 0.0877 -1.0000 -1.0000 0558814 1595664373.70 151.5601 60.0015 32.0000 1.9475 1.9497 403.3723 403.9353 0.0876 -1.0000 -1.0000 0558877 1595664373.80 151.5601 60.0015 32.0000 1.9467 1.9490 403.4010 403.9640 0.0875 -1.0000 -1.0000 0558955 1595664373.90 151.5601 60.0015 32.0000 1.9467 1.9489 403.3798 403.9432 0.0876 -1.0000 -1.0000 0559017 1595664374.00 151.5077 60.0015 32.0000 1.9459 1.9482 403.5200 404.0836 0.0877 -1.0000 -1.0000 0559189 1595664374.10 151.4325 60.0015 32.0000 1.9474 1.9496 403.5189 404.0829 0.0877 -1.0000 -1.0000 0559252 1595664374.20 151.4325 60.0015 32.0000 1.9469 1.9491 403.3619 403.9268 0.0878 -1.0000 -1.0000 0559314 1595664374.30 151.4325 60.0015 32.0000 1.9472 1.9494 403.3374 403.9014 0.0878 -1.0000 -1.0000 0559392 1595664374.40 151.4325 60.0015 32.0000 1.9472 1.9494 403.5095 404.0742 0.0877 -1.0000 -1.0000 0559455 1595664374.50 151.4325 60.0015 32.0000 1.9466 1.9488 403.5591 404.1235 0.0877 -1.0000 -1.0000 0559689 1595664374.60 151.4549 60.0006 32.0000 1.9468 1.9491 403.4320 403.9957 0.0877 -1.0000 -1.0000 0559751 1595664374.70 151.4549 60.0006 32.0000 1.9469 1.9491 403.3733 403.9373 0.0877 -1.0000 -1.0000 0559814 1595664374.80 151.4549 60.0006 32.0000 1.9468 1.9490 403.4422 404.0058 0.0876 -1.0000 -1.0000 0559877 1595664374.90 151.4549 60.0006 32.0000 1.9460 1.9482 403.6272 404.1918 0.0877 -1.0000 -1.0000 0559955 1595664375.00 151.4549 60.0006 32.0000 1.9465 1.9487 403.5419 404.1063 0.0878 -1.0000 -1.0000 0600189 1595664375.10 151.4549 60.0006 32.0000 1.9465 1.9487 403.4033 403.9668 0.0876 -1.0000 -1.0000 0600236 1595664375.20 151.5245 60.0006 32.0000 1.9466 1.9488 403.3762 403.9398 0.0877 -1.0000 -1.0000 0600314 1595664375.30 151.5245 60.0006 32.0000 1.9455 1.9477 403.4979 404.0628 0.0878 -1.0000 -1.0000 0600377 1595664375.40 151.5245 60.0006 32.0000 1.9464 1.9486 403.5151 404.0788 0.0876 -1.0000 -1.0000 0600439 1595664375.50 151.5245 60.0006 32.0000 1.9460 1.9482 403.4400 404.0043 0.0877 -1.0000 -1.0000 0600689 1595664375.60 151.5245 60.0006 32.0000 1.9464 1.9487 403.2857 403.8489 0.0876 -1.0000 -1.0000 0600751 1595664375.70 151.4567 60.0006 32.0000 1.9463 1.9485 403.4037 403.9674 0.0877 -1.0000 -1.0000 0600814 1595664375.80 151.4567 60.0006 32.0000 1.9464 1.9486 403.5296 404.0944 0.0878 -1.0000 -1.0000 0600876 1595664375.90 151.4567 60.0006 32.0000 1.9470 1.9493 403.4570 404.0215 0.0877 -1.0000 -1.0000 0600939 1595664376.00 151.4567 60.0006 32.0000 1.9468 1.9490 403.3695 403.9338 0.0878 -1.0000 -1.0000 0601454 1595664376.10 151.4567 60.0006 32.0000 1.9474 1.9496 403.4373 404.0011 0.0877 -1.0000 -1.0000 0601517 1595664376.20 151.4891 60.0006 32.0000 1.9459 1.9482 403.5314 404.0950 0.0876 -1.0000 -1.0000 0601579 1595664376.30 151.5119 60.0006 32.0000 1.9465 1.9488 403.5113 404.0749 0.0876 -1.0000 -1.0000 0601642 1595664376.40 151.5119 60.0006 32.0000 1.9468 1.9491 403.3946 403.9584 0.0877 -1.0000 -1.0000 0601704 1595664376.50 151.5119 60.0006 32.0000 1.9471 1.9493 403.4214 403.9850 0.0876 -1.0000 -1.0000 0601970 1595664376.60 151.5119 60.0006 32.0000 1.9464 1.9486 403.4872 404.0506 0.0876 -1.0000 -1.0000 0602048 1595664376.70 151.5119 60.0006 32.0000 1.9467 1.9489 403.4224 403.9861 0.0876 -1.0000 -1.0000 0602110 1595664376.80 151.5184 60.0006 32.0000 1.9476 1.9499 403.3428 403.9066 0.0878 -1.0000 -1.0000 0602173 1595664376.90 151.5184 60.0006 32.0000 1.9465 1.9487 403.4352 404.0002 0.0878 -1.0000 -1.0000 0602251 1595664377.00 151.5184 60.0006 32.0000 1.9462 1.9485 403.5770 404.1413 0.0877 -1.0000 -1.0000 0602313 1595664377.10 151.5184 60.0006 32.0000 1.9462 1.9484 403.5005 404.0652 0.0877 -1.0000 -1.0000 0602376 1595664377.20 151.5184 60.0006 32.0000 1.9464 1.9486 403.3609 403.9245 0.0877 -1.0000 -1.0000 0602454 1595664377.30 151.4667 60.0006 32.0000 1.9463 1.9485 403.4245 403.9884 0.0877 -1.0000 -1.0000 0602516 1595664377.40 151.4667 60.0006 32.0000 1.9453 1.9476 403.5618 404.1266 0.0878 -1.0000 -1.0000 0602579 1595664377.50 151.4667 60.0006 32.0000 1.9466 1.9489 403.5203 404.0845 0.0877 -1.0000 -1.0000 0602641 1595664377.60 151.4667 60.0006 32.0000 1.9465 1.9488 403.4042 403.9679 0.0877 -1.0000 -1.0000 0602923 1595664377.70 151.4667 60.0006 32.0000 1.9459 1.9481 403.3825 403.9471 0.0877 -1.0000 -1.0000 0602985 1595664377.80 151.4632 60.0006 32.0000 1.9464 1.9487 403.5228 404.0868 0.0877 -1.0000 -1.0000 0603063 1595664377.90 151.4465 60.0006 32.0000 1.9465 1.9488 403.4503 404.0147 0.0878 -1.0000 -1.0000 0603126 1595664378.00 151.4465 60.0006 32.0000 1.9472 1.9494 403.4566 404.0197 0.0876 -1.0000 -1.0000 0603188 1595664378.10 151.4465 60.0006 32.0000 1.9471 1.9494 403.3472 403.9115 0.0877 -1.0000 -1.0000 0603501 1595664378.20 151.4465 60.0006 32.0000 1.9466 1.9488 403.4910 404.0551 0.0877 -1.0000 -1.0000 0603563 1595664378.30 151.4465 60.0006 32.0000 1.9468 1.9490 403.5242 404.0894 0.0878 -1.0000 -1.0000 0603626 1595664378.40 151.4465 60.0006 32.0000 1.9461 1.9483 403.4459 404.0104 0.0877 -1.0000 -1.0000 0603688 1595664378.50 151.5118 60.0006 32.0000 1.9468 1.9490 403.4203 403.9842 0.0877 -1.0000 -1.0000 0603751 1595664378.60 151.5118 60.0006 32.0000 1.9464 1.9486 403.4826 404.0461 0.0876 -1.0000 -1.0000 0604094 1595664378.70 151.5118 60.0006 32.0000 1.9461 1.9483 403.5528 404.1169 0.0877 -1.0000 -1.0000 0604157 1595664378.80 151.5118 60.0006 32.0000 1.9465 1.9487 403.5236 404.0884 0.0878 -1.0000 -1.0000 0604219 1595664378.90 151.5118 60.0006 32.0000 1.9473 1.9496 403.3892 403.9530 0.0877 -1.0000 -1.0000 0604297 1595664379.00 151.5184 60.0006 32.0000 1.9464 1.9486 403.4566 404.0206 0.0877 -1.0000 -1.0000 0604360 1595664379.10 151.5184 60.0006 32.0000 1.9460 1.9482 403.5534 404.1178 0.0877 -1.0000 -1.0000 0604563 1595664379.20 151.5184 60.0006 32.0000 1.9459 1.9481 403.5736 404.1373 0.0876 -1.0000 -1.0000 0604625 1595664379.30 151.5184 60.0006 32.0000 1.9461 1.9483 403.4063 403.9702 0.0877 -1.0000 -1.0000 0604688 1595664379.40 151.5184 60.0006 32.0000 1.9463 1.9485 403.3633 403.9269 0.0877 -1.0000 -1.0000 0604750 1595664379.50 151.5184 60.0006 32.0000 1.9463 1.9486 403.4455 404.0094 0.0877 -1.0000 -1.0000 0604828 1595664379.60 151.4829 60.0006 32.0000 1.9462 1.9484 403.5309 404.0957 0.0878 -1.0000 -1.0000 0605063 1595664379.70 151.4829 60.0006 32.0000 1.9461 1.9483 403.4758 404.0398 0.0877 -1.0000 -1.0000 0605125 1595664379.80 151.4829 60.0006 32.0000 1.9474 1.9496 403.3434 403.9070 0.0876 -1.0000 -1.0000 0605203 1595664379.90 151.4829 60.0006 32.0000 1.9471 1.9494 403.4926 404.0564 0.0877 -1.0000 -1.0000 0605266 1595664380.00 151.4829 60.0006 32.0000 1.9465 1.9487 403.5340 404.0989 0.0878 -1.0000 -1.0000 0605328 1595664380.10 151.4912 60.0012 32.0000 1.9462 1.9484 403.4876 404.0524 0.0878 -1.0000 -1.0000 0605578 1595664380.20 151.4912 60.0012 32.0000 1.9471 1.9494 403.3853 403.9486 0.0876 -1.0000 -1.0000 0605641 1595664380.30 151.4912 60.0012 32.0000 1.9470 1.9492 403.4323 403.9961 0.0877 -1.0000 -1.0000 0605719 1595664380.40 151.4912 60.0012 32.0000 1.9462 1.9485 403.5984 404.1626 0.0877 -1.0000 -1.0000 0605782 1595664380.50 151.4912 60.0012 32.0000 1.9467 1.9489 403.6041 404.1681 0.0877 -1.0000 -1.0000 0605844 1595664380.60 151.5077 60.0012 32.0000 1.9469 1.9491 403.4427 404.0068 0.0877 -1.0000 -1.0000 0606047 1595664380.70 151.5508 60.0012 32.0000 1.9463 1.9485 403.4097 403.9738 0.0877 -1.0000 -1.0000 0606109 1595664380.80 151.5508 60.0012 32.0000 1.9459 1.9481 403.4685 404.0327 0.0877 -1.0000 -1.0000 0606172 1595664380.90 151.5508 60.0012 32.0000 1.9461 1.9484 403.5133 404.0776 0.0877 -1.0000 -1.0000 0606235 1595664381.00 151.5508 60.0012 32.0000 1.9470 1.9492 403.4908 404.0558 0.0879 -1.0000 -1.0000 0606297 1595664381.10 151.5508 60.0012 32.0000 1.9467 1.9489 403.5037 404.0685 0.0878 -1.0000 -1.0000 0606578 1595664381.20 151.5332 60.0012 32.0000 1.9469 1.9491 403.4384 404.0028 0.0877 -1.0000 -1.0000 0606656 1595664381.30 151.5209 60.0012 32.0000 1.9457 1.9480 403.5572 404.1215 0.0877 -1.0000 -1.0000 0606719 1595664381.40 151.5209 60.0012 32.0000 1.9473 1.9496 403.6125 404.1774 0.0878 -1.0000 -1.0000 0606781 1595664381.50 151.5209 60.0012 32.0000 1.9471 1.9493 403.4276 403.9926 0.0878 -1.0000 -1.0000 0606859 1595664381.60 151.5209 60.0012 32.0000 1.9470 1.9492 403.4553 404.0192 0.0877 -1.0000 -1.0000 0606922 1595664381.70 151.5209 60.0012 32.0000 1.9463 1.9486 403.4881 404.0520 0.0877 -1.0000 -1.0000 0606984 1595664381.80 151.4628 60.0012 32.0000 1.9471 1.9493 403.5932 404.1577 0.0877 -1.0000 -1.0000 0607047 1595664381.90 151.4628 60.0012 32.0000 1.9465 1.9487 403.5522 404.1168 0.0878 -1.0000 -1.0000 0607109 1595664382.00 151.4628 60.0012 32.0000 1.9471 1.9493 403.4167 403.9813 0.0878 -1.0000 -1.0000 0607187 1595664382.10 151.4628 60.0012 32.0000 1.9469 1.9491 403.4597 404.0235 0.0877 -1.0000 -1.0000 0607265 1595664382.20 151.4628 60.0012 32.0000 1.9462 1.9485 403.5648 404.1292 0.0877 -1.0000 -1.0000 0607687 1595664382.30 151.5815 60.0012 32.0000 1.9468 1.9490 403.4854 404.0511 0.0879 -1.0000 -1.0000 0607765 1595664382.40 151.5815 60.0012 32.0000 1.9469 1.9492 403.4799 404.0438 0.0877 -1.0000 -1.0000 0607828 1595664382.50 151.5815 60.0012 32.0000 1.9465 1.9488 403.5651 404.1297 0.0878 -1.0000 -1.0000 0607890 1595664382.60 151.5815 60.0012 32.0000 1.9458 1.9480 403.5668 404.1307 0.0877 -1.0000 -1.0000 0607969 1595664382.70 151.5815 60.0012 32.0000 1.9470 1.9493 403.4505 404.0151 0.0877 -1.0000 -1.0000 0608031 1595664382.80 151.5671 60.0012 32.0000 1.9472 1.9494 403.3313 403.8949 0.0877 -1.0000 -1.0000 0608094 1595664382.90 151.5082 60.0012 32.0000 1.9465 1.9488 403.3742 403.9382 0.0877 -1.0000 -1.0000 0608156 1595664383.00 151.5082 60.0012 32.0000 1.9466 1.9489 403.5175 404.0820 0.0878 -1.0000 -1.0000 0608234 1595664383.10 151.5082 60.0012 32.0000 1.9465 1.9488 403.5309 404.0949 0.0876 -1.0000 -1.0000 0608281 1595664383.20 151.5082 60.0012 32.0000 1.9471 1.9494 403.4924 404.0566 0.0877 -1.0000 -1.0000 0608468 1595664383.30 151.5082 60.0012 32.0000 1.9478 1.9501 403.3945 403.9584 0.0877 -1.0000 -1.0000 0608531 1595664383.40 151.4934 60.0012 32.0000 1.9466 1.9489 403.3712 403.9360 0.0879 -1.0000 -1.0000 0608593 1595664383.50 151.4934 60.0012 32.0000 1.9465 1.9487 403.5873 404.1525 0.0878 -1.0000 -1.0000 0608671 1595664383.60 151.4934 60.0012 32.0000 1.9469 1.9492 403.5682 404.1328 0.0877 -1.0000 -1.0000 0608734 1595664383.70 151.4934 60.0012 32.0000 1.9469 1.9492 403.4887 404.0525 0.0876 -1.0000 -1.0000 0608952 1595664383.80 151.4934 60.0012 32.0000 1.9470 1.9492 403.4031 403.9668 0.0877 -1.0000 -1.0000 0609031 1595664383.90 151.5307 60.0012 32.0000 1.9462 1.9484 403.5294 404.0933 0.0877 -1.0000 -1.0000 0609093 1595664384.00 151.5657 60.0012 32.0000 1.9469 1.9491 403.6215 404.1865 0.0878 -1.0000 -1.0000 0609171 1595664384.10 151.5657 60.0012 32.0000 1.9470 1.9492 403.4721 404.0353 0.0876 -1.0000 -1.0000 0609234 1595664384.20 151.5657 60.0012 32.0000 1.9477 1.9500 403.4419 404.0064 0.0878 -1.0000 -1.0000 0609296 1595664384.30 151.5657 60.0012 32.0000 1.9466 1.9488 403.4804 404.0455 0.0879 -1.0000 -1.0000 0609484 1595664384.40 151.5657 60.0012 32.0000 1.9460 1.9482 403.5050 404.0684 0.0876 -1.0000 -1.0000 0609546 1595664384.50 151.4700 60.0012 32.0000 1.9457 1.9479 403.5620 404.1264 0.0878 -1.0000 -1.0000 0609609 1595664384.60 151.4700 60.0012 32.0000 1.9464 1.9487 403.4033 403.9677 0.0877 -1.0000 -1.0000 0609687 1595664384.70 151.4700 60.0012 32.0000 1.9460 1.9483 403.3509 403.9149 0.0877 -1.0000 -1.0000 0609734 1595664384.80 151.4700 60.0012 32.0000 1.9458 1.9480 403.4438 404.0079 0.0877 -1.0000 -1.0000 0609968 1595664384.90 151.4700 60.0012 32.0000 1.9467 1.9489 403.5606 404.1247 0.0877 -1.0000 -1.0000 0610046 1595664385.00 151.4669 60.0014 32.0000 1.9466 1.9488 403.4984 404.0626 0.0878 -1.0000 -1.0000 0610108 1595664385.10 151.4563 60.0019 32.0000 1.9477 1.9500 403.4313 403.9967 0.0879 -1.0000 -1.0000 0610171 1595664385.20 151.4563 60.0019 32.0000 1.9462 1.9485 403.3782 403.9434 0.0879 -1.0000 -1.0000 0610234 1595664385.30 151.4563 60.0019 32.0000 1.9458 1.9480 403.4646 404.0280 0.0876 -1.0000 -1.0000 0610843 1595664385.40 151.4563 60.0019 32.0000 1.9464 1.9486 403.5167 404.0804 0.0877 -1.0000 -1.0000 0610905 1595664385.50 151.4563 60.0019 32.0000 1.9468 1.9491 403.4571 404.0219 0.0878 -1.0000 -1.0000 0610983 1595664385.60 151.4531 60.0019 32.0000 1.9458 1.9481 403.5236 404.0879 0.0877 -1.0000 -1.0000 0611046 1595664385.70 151.4531 60.0019 32.0000 1.9466 1.9489 403.4881 404.0520 0.0877 -1.0000 -1.0000 0611108 1595664385.80 151.4531 60.0019 32.0000 1.9462 1.9484 403.5813 404.1463 0.0879 -1.0000 -1.0000 0611202 1595664385.90 151.4531 60.0019 32.0000 1.9460 1.9483 403.4352 404.0009 0.0879 -1.0000 -1.0000 0611264 1595664386.00 151.4531 60.0019 32.0000 1.9474 1.9496 403.3697 403.9340 0.0878 -1.0000 -1.0000 0611327 1595664386.10 151.5475 60.0019 32.0000 1.9471 1.9494 403.4384 404.0027 0.0877 -1.0000 -1.0000 0611389 1595664386.20 151.5536 60.0019 32.0000 1.9460 1.9483 403.5829 404.1476 0.0878 -1.0000 -1.0000 0611452 1595664386.30 151.5536 60.0019 32.0000 1.9466 1.9488 403.5702 404.1356 0.0878 -1.0000 -1.0000 0611702 1595664386.40 151.5536 60.0019 32.0000 1.9460 1.9482 403.5036 404.0687 0.0879 -1.0000 -1.0000 0611765 1595664386.50 151.5536 60.0019 32.0000 1.9462 1.9485 403.3491 403.9142 0.0879 -1.0000 -1.0000 0611827 1595664386.60 151.5536 60.0019 32.0000 1.9465 1.9487 403.4290 403.9937 0.0879 -1.0000 -1.0000 0611890 1595664386.70 151.4905 60.0019 32.0000 1.9460 1.9483 403.5315 404.0969 0.0879 -1.0000 -1.0000 0611952 1595664386.80 151.4905 60.0019 32.0000 1.9458 1.9481 403.5144 404.0778 0.0876 -1.0000 -1.0000 0612217 1595664386.90 151.4905 60.0019 32.0000 1.9462 1.9485 403.2976 403.8619 0.0877 -1.0000 -1.0000 0612295 1595664387.00 151.4905 60.0019 32.0000 1.9474 1.9496 403.4120 403.9765 0.0878 -1.0000 -1.0000 0612358 1595664387.10 151.4905 60.0019 32.0000 1.9470 1.9493 403.5243 404.0894 0.0878 -1.0000 -1.0000 0612420 1595664387.20 151.5248 60.0019 32.0000 1.9462 1.9485 403.6632 404.2285 0.0879 -1.0000 -1.0000 0612499 1595664387.30 151.5338 60.0019 32.0000 1.9475 1.9498 403.4492 404.0146 0.0879 -1.0000 -1.0000 0612686 1595664387.40 151.5338 60.0019 32.0000 1.9471 1.9494 403.4088 403.9735 0.0877 -1.0000 -1.0000 0612748 1595664387.50 151.5338 60.0019 32.0000 1.9466 1.9488 403.4385 404.0022 0.0877 -1.0000 -1.0000 0612827 1595664387.60 151.5338 60.0019 32.0000 1.9469 1.9491 403.5386 404.1034 0.0878 -1.0000 -1.0000 0612889 1595664387.70 151.5338 60.0019 32.0000 1.9466 1.9488 403.4961 404.0611 0.0878 -1.0000 -1.0000 0612952 1595664387.80 151.5825 60.0019 32.0000 1.9474 1.9497 403.3976 403.9620 0.0877 -1.0000 -1.0000 0613030 1595664387.90 151.5825 60.0019 32.0000 1.9471 1.9493 403.3611 403.9253 0.0877 -1.0000 -1.0000 0613201 1595664388.00 151.5825 60.0019 32.0000 1.9466 1.9488 403.5514 404.1162 0.0878 -1.0000 -1.0000 0613280 1595664388.10 151.5825 60.0019 32.0000 1.9460 1.9483 403.5882 404.1534 0.0878 -1.0000 -1.0000 0613342 1595664388.20 151.5825 60.0019 32.0000 1.9462 1.9484 403.4539 404.0192 0.0879 -1.0000 -1.0000 0613405 1595664388.30 151.5518 60.0019 32.0000 1.9463 1.9486 403.4112 403.9757 0.0878 -1.0000 -1.0000 0613483 1595664388.40 151.5518 60.0019 32.0000 1.9457 1.9480 403.5250 404.0901 0.0878 -1.0000 -1.0000 0613952 1595664388.50 151.5518 60.0019 32.0000 1.9453 1.9476 403.5715 404.1362 0.0877 -1.0000 -1.0000 0614014 1595664388.60 151.5518 60.0019 32.0000 1.9462 1.9484 403.6117 404.1757 0.0877 -1.0000 -1.0000 0614092 1595664388.70 151.5518 60.0019 32.0000 1.9465 1.9487 403.4630 404.0285 0.0879 -1.0000 -1.0000 0614155 1595664388.80 151.5371 60.0019 32.0000 1.9463 1.9486 403.4155 403.9800 0.0877 -1.0000 -1.0000 0614217 1595664388.90 151.4841 60.0019 32.0000 1.9461 1.9483 403.4947 404.0599 0.0879 -1.0000 -1.0000 0614404 1595664389.00 151.4841 60.0019 32.0000 1.9462 1.9485 403.5913 404.1567 0.0879 -1.0000 -1.0000 0614467 1595664389.10 151.4841 60.0019 32.0000 1.9468 1.9490 403.4345 403.9988 0.0877 -1.0000 -1.0000 0614529 1595664389.20 151.4841 60.0019 32.0000 1.9467 1.9489 403.4942 404.0573 0.0876 -1.0000 -1.0000 0614592 1595664389.30 151.4841 60.0019 32.0000 1.9463 1.9485 403.5473 404.1122 0.0877 -1.0000 -1.0000 0614654 1595664389.40 151.4552 60.0019 32.0000 1.9465 1.9488 403.5382 404.1023 0.0877 -1.0000 -1.0000 0614717 1595664389.50 151.4552 60.0019 32.0000 1.9468 1.9491 403.4561 404.0206 0.0878 -1.0000 -1.0000 0614795 1595664389.60 151.4552 60.0019 32.0000 1.9471 1.9494 403.3906 403.9559 0.0878 -1.0000 -1.0000 0614857 1595664389.70 151.4552 60.0019 32.0000 1.9466 1.9488 403.4509 404.0147 0.0877 -1.0000 -1.0000 0614935 1595664389.80 151.4552 60.0019 32.0000 1.9469 1.9492 403.5917 404.1571 0.0879 -1.0000 -1.0000 0614998 1595664389.90 151.5375 60.0012 32.0000 1.9472 1.9495 403.4212 403.9857 0.0878 -1.0000 -1.0000 0615185 1595664390.00 151.5408 60.0012 32.0000 1.9465 1.9488 403.4154 403.9796 0.0877 -1.0000 -1.0000 0615264 1595664390.10 151.5408 60.0012 32.0000 1.9466 1.9488 403.4662 404.0305 0.0878 -1.0000 -1.0000 0615326 1595664390.20 151.5408 60.0012 32.0000 1.9465 1.9488 403.5417 404.1058 0.0877 -1.0000 -1.0000 0615388 1595664390.30 151.5408 60.0012 32.0000 1.9470 1.9492 403.5018 404.0667 0.0878 -1.0000 -1.0000 0615467 1595664390.40 151.5408 60.0012 32.0000 1.9463 1.9485 403.3939 403.9577 0.0877 -1.0000 -1.0000 0615686 1595664390.50 151.5368 60.0012 32.0000 1.9465 1.9487 403.4065 403.9715 0.0879 -1.0000 -1.0000 0615748 1595664390.60 151.4794 60.0012 32.0000 1.9451 1.9473 403.5577 404.1233 0.0879 -1.0000 -1.0000 0615826 1595664390.70 151.4794 60.0012 32.0000 1.9459 1.9482 403.5587 404.1235 0.0877 -1.0000 -1.0000 0615889 1595664390.80 151.4794 60.0012 32.0000 1.9469 1.9491 403.4567 404.0204 0.0877 -1.0000 -1.0000 0615951 1595664390.90 151.4794 60.0012 32.0000 1.9470 1.9492 403.3889 403.9530 0.0877 -1.0000 -1.0000 0616185 1595664391.00 151.4794 60.0012 32.0000 1.9461 1.9483 403.5118 404.0765 0.0878 -1.0000 -1.0000 0616248 1595664391.10 151.4903 60.0012 32.0000 1.9465 1.9488 403.6002 404.1650 0.0878 -1.0000 -1.0000 0616310 1595664391.20 151.4903 60.0012 32.0000 1.9470 1.9493 403.4807 404.0452 0.0878 -1.0000 -1.0000 0616388 1595664391.30 151.4903 60.0012 32.0000 1.9472 1.9495 403.4009 403.9657 0.0878 -1.0000 -1.0000 0616451 1595664391.40 151.4903 60.0012 32.0000 1.9463 1.9486 403.4951 404.0593 0.0877 -1.0000 -1.0000 0616826 1595664391.50 151.4903 60.0012 32.0000 1.9456 1.9479 403.5913 404.1560 0.0878 -1.0000 -1.0000 0616888 1595664391.60 151.5491 60.0012 32.0000 1.9461 1.9483 403.5405 404.1052 0.0877 -1.0000 -1.0000 0616951 1595664391.70 151.5711 60.0012 32.0000 1.9468 1.9491 403.3793 403.9436 0.0877 -1.0000 -1.0000 0617013 1595664391.80 151.5711 60.0012 32.0000 1.9473 1.9496 403.3533 403.9175 0.0878 -1.0000 -1.0000 0617091 1595664391.90 151.5711 60.0012 32.0000 1.9467 1.9489 403.4920 404.0569 0.0878 -1.0000 -1.0000 0617154 1595664392.00 151.5711 60.0012 32.0000 1.9467 1.9489 403.5346 404.0986 0.0877 -1.0000 -1.0000 0617357 1595664392.10 151.5711 60.0012 32.0000 1.9472 1.9494 403.5990 404.1639 0.0878 -1.0000 -1.0000 0617419 1595664392.20 151.5063 60.0012 32.0000 1.9466 1.9489 403.4714 404.0360 0.0878 -1.0000 -1.0000 0617482 1595664392.30 151.5063 60.0012 32.0000 1.9469 1.9492 403.2770 403.8412 0.0878 -1.0000 -1.0000 0617544 1595664392.40 151.5063 60.0012 32.0000 1.9466 1.9489 403.4261 403.9918 0.0879 -1.0000 -1.0000 0617622 1595664392.50 151.5063 60.0012 32.0000 1.9466 1.9488 403.4940 404.0587 0.0878 -1.0000 -1.0000 0617872 1595664392.60 151.5063 60.0012 32.0000 1.9465 1.9487 403.4497 404.0139 0.0878 -1.0000 -1.0000 0617951 1595664392.70 151.4523 60.0012 32.0000 1.9458 1.9480 403.3403 403.9048 0.0877 -1.0000 -1.0000 0618013 1595664392.80 151.4497 60.0012 32.0000 1.9466 1.9488 403.4543 404.0175 0.0876 -1.0000 -1.0000 0618075 1595664392.90 151.4497 60.0012 32.0000 1.9461 1.9483 403.5787 404.1430 0.0877 -1.0000 -1.0000 0618154 1595664393.00 151.4497 60.0012 32.0000 1.9468 1.9490 403.5656 404.1304 0.0878 -1.0000 -1.0000 0618482 1595664393.10 151.4497 60.0012 32.0000 1.9464 1.9486 403.4744 404.0388 0.0877 -1.0000 -1.0000 0618544 1595664393.20 151.4643 60.0012 32.0000 1.9464 1.9486 403.3481 403.9130 0.0878 -1.0000 -1.0000 0618606 1595664393.30 151.5151 60.0012 32.0000 1.9471 1.9493 403.4484 404.0134 0.0879 -1.0000 -1.0000 0618685 1595664393.40 151.5151 60.0012 32.0000 1.9462 1.9484 403.5099 404.0741 0.0877 -1.0000 -1.0000 0618747 1595664393.50 151.5151 60.0012 32.0000 1.9457 1.9480 403.6287 404.1943 0.0878 -1.0000 -1.0000 0618825 1595664393.60 151.5151 60.0012 32.0000 1.9464 1.9486 403.4599 404.0249 0.0879 -1.0000 -1.0000 0618888 1595664393.70 151.5151 60.0012 32.0000 1.9471 1.9493 403.3837 403.9489 0.0879 -1.0000 -1.0000 0618950 1595664393.80 151.5988 60.0012 32.0000 1.9468 1.9490 403.4292 403.9932 0.0877 -1.0000 -1.0000 0619013 1595664393.90 151.5988 60.0012 32.0000 1.9465 1.9487 403.5422 404.1073 0.0879 -1.0000 -1.0000 0619075 1595664394.00 151.5988 60.0012 32.0000 1.9473 1.9495 403.5427 404.1076 0.0878 -1.0000 -1.0000 0619825 1595664394.10 151.5988 60.0012 32.0000 1.9474 1.9497 403.3532 403.9173 0.0877 -1.0000 -1.0000 0619888 1595664394.20 151.5988 60.0012 32.0000 1.9462 1.9484 403.4619 404.0268 0.0879 -1.0000 -1.0000 0619966 1595664394.30 151.5988 60.0012 32.0000 1.9463 1.9485 403.5027 404.0681 0.0879 -1.0000 -1.0000 0620044 1595664394.40 151.4698 60.0012 32.0000 1.9463 1.9485 403.5982 404.1622 0.0878 -1.0000 -1.0000 0620106 1595664394.50 151.4698 60.0012 32.0000 1.9470 1.9492 403.4894 404.0548 0.0879 -1.0000 -1.0000 0620169 1595664394.60 151.4698 60.0012 32.0000 1.9469 1.9491 403.3931 403.9584 0.0879 -1.0000 -1.0000 0620231 1595664394.70 151.4698 60.0012 32.0000 1.9468 1.9491 403.4090 403.9731 0.0878 -1.0000 -1.0000 0620294 1595664394.80 151.4698 60.0012 32.0000 1.9465 1.9488 403.5600 404.1258 0.0879 -1.0000 -1.0000 0620356 1595664394.90 151.4698 60.0012 32.0000 1.9468 1.9491 403.4416 404.0068 0.0878 -1.0000 -1.0000 0620434 1595664395.00 151.4985 60.0010 32.0000 1.9475 1.9497 403.3993 403.9641 0.0878 -1.0000 -1.0000 0620559 1595664395.10 151.4985 60.0010 32.0000 1.9462 1.9484 403.4880 404.0524 0.0878 -1.0000 -1.0000 0620622 1595664395.20 151.4985 60.0010 32.0000 1.9461 1.9483 403.6561 404.2214 0.0879 -1.0000 -1.0000 0620700 1595664395.30 151.4985 60.0010 32.0000 1.9463 1.9486 403.5982 404.1633 0.0878 -1.0000 -1.0000 0620762 1595664395.40 151.4985 60.0010 32.0000 1.9473 1.9496 403.4556 404.0204 0.0878 -1.0000 -1.0000 0620825 1595664395.50 151.5281 60.0010 32.0000 1.9469 1.9492 403.5084 404.0728 0.0877 -1.0000 -1.0000 0621137 1595664395.60 151.4256 60.0010 32.0000 1.9464 1.9486 403.5209 404.0850 0.0877 -1.0000 -1.0000 0621200 1595664395.70 151.4256 60.0010 32.0000 1.9459 1.9481 403.5435 404.1087 0.0879 -1.0000 -1.0000 0621262 1595664395.80 151.4256 60.0010 32.0000 1.9466 1.9489 403.4755 404.0411 0.0879 -1.0000 -1.0000 0621325 1595664395.90 151.4256 60.0010 32.0000 1.9465 1.9487 403.5456 404.1108 0.0879 -1.0000 -1.0000 0621387 1595664396.00 151.4256 60.0010 32.0000 1.9459 1.9482 403.5619 404.1272 0.0879 -1.0000 -1.0000 0621465 1595664396.10 151.4256 60.0010 32.0000 1.9456 1.9479 403.5291 404.0950 0.0880 -1.0000 -1.0000 0621528 1595664396.20 151.4256 60.0010 32.0000 1.9462 1.9485 403.3878 403.9530 0.0878 -1.0000 -1.0000 0621590 1595664396.30 151.4256 60.0010 32.0000 1.9466 1.9488 403.3748 403.9391 0.0877 -1.0000 -1.0000 0621669 1595664396.40 151.4256 60.0010 32.0000 1.9471 1.9494 403.4965 404.0606 0.0877 -1.0000 -1.0000 0621731 1595664396.50 151.4256 60.0010 32.0000 1.9464 1.9486 403.6184 404.1834 0.0878 -1.0000 -1.0000 0621793 1595664396.60 151.4365 60.0010 32.0000 1.9457 1.9480 403.6338 404.1985 0.0878 -1.0000 -1.0000 0621856 1595664396.70 151.4365 60.0010 32.0000 1.9470 1.9492 403.4845 404.0485 0.0876 -1.0000 -1.0000 0621918 1595664396.80 151.4365 60.0010 32.0000 1.9473 1.9495 403.3520 403.9175 0.0879 -1.0000 -1.0000 0621981 1595664396.90 151.4365 60.0010 32.0000 1.9472 1.9495 403.4156 403.9799 0.0878 -1.0000 -1.0000 0622059 1595664397.00 151.4365 60.0010 32.0000 1.9467 1.9489 403.5288 404.0937 0.0878 -1.0000 -1.0000 0622918 1595664397.10 151.4819 60.0010 32.0000 1.9467 1.9490 403.4779 404.0432 0.0879 -1.0000 -1.0000 0622980 1595664397.20 151.5001 60.0010 32.0000 1.9473 1.9496 403.3972 403.9609 0.0877 -1.0000 -1.0000 0623058 1595664397.30 151.5001 60.0010 32.0000 1.9458 1.9481 403.4966 404.0599 0.0875 -1.0000 -1.0000 0623121 1595664397.40 151.5001 60.0010 32.0000 1.9462 1.9485 403.5191 404.0839 0.0878 -1.0000 -1.0000 0623184 1595664397.50 151.5001 60.0010 32.0000 1.9466 1.9489 403.5945 404.1593 0.0878 -1.0000 -1.0000 0623324 1595664397.60 151.5001 60.0010 32.0000 1.9471 1.9494 403.4028 403.9674 0.0878 -1.0000 -1.0000 0623402 1595664397.70 151.4592 60.0010 32.0000 1.9462 1.9485 403.4195 403.9850 0.0879 -1.0000 -1.0000 0623465 1595664397.80 151.4472 60.0010 32.0000 1.9456 1.9479 403.5345 404.0998 0.0879 -1.0000 -1.0000 0623527 1595664397.90 151.4472 60.0010 32.0000 1.9465 1.9488 403.5111 404.0765 0.0879 -1.0000 -1.0000 0623590 1595664398.00 151.4472 60.0010 32.0000 1.9469 1.9491 403.4392 404.0039 0.0878 -1.0000 -1.0000 0623668 1595664398.10 151.4472 60.0010 32.0000 1.9465 1.9488 403.4316 403.9968 0.0879 -1.0000 -1.0000 0623731 1595664398.20 151.4472 60.0010 32.0000 1.9470 1.9493 403.6028 404.1683 0.0879 -1.0000 -1.0000 0623793 1595664398.30 151.5430 60.0010 32.0000 1.9469 1.9491 403.4927 404.0587 0.0880 -1.0000 -1.0000 0623871 1595664398.40 151.5430 60.0010 32.0000 1.9470 1.9493 403.3879 403.9526 0.0878 -1.0000 -1.0000 0623934 1595664398.50 151.5430 60.0010 32.0000 1.9463 1.9485 403.4539 404.0192 0.0879 -1.0000 -1.0000 0623996 1595664398.60 151.5430 60.0010 32.0000 1.9462 1.9484 403.5674 404.1326 0.0878 -1.0000 -1.0000 0624246 1595664398.70 151.5430 60.0010 32.0000 1.9462 1.9485 403.4825 404.0485 0.0880 -1.0000 -1.0000 0624308 1595664398.80 151.5430 60.0010 32.0000 1.9471 1.9493 403.4144 403.9791 0.0878 -1.0000 -1.0000 0624371 1595664398.90 151.5430 60.0010 32.0000 1.9461 1.9483 403.4463 404.0114 0.0879 -1.0000 -1.0000 0624449 1595664399.00 151.5430 60.0010 32.0000 1.9465 1.9488 403.5466 404.1111 0.0877 -1.0000 -1.0000 0624511 1595664399.10 151.5430 60.0010 32.0000 1.9463 1.9486 403.6379 404.2029 0.0879 -1.0000 -1.0000 0624871 1595664399.20 151.5430 60.0010 32.0000 1.9464 1.9486 403.5996 404.1658 0.0880 -1.0000 -1.0000 0624949 1595664399.30 151.5390 60.0010 32.0000 1.9471 1.9493 403.4356 404.0007 0.0878 -1.0000 -1.0000 0625011 1595664399.40 151.5112 60.0010 32.0000 1.9465 1.9488 403.4930 404.0570 0.0878 -1.0000 -1.0000 0625074 1595664399.50 151.5112 60.0010 32.0000 1.9459 1.9481 403.5367 404.1019 0.0878 -1.0000 -1.0000 0625136 1595664399.60 151.5112 60.0010 32.0000 1.9469 1.9492 403.5206 404.0858 0.0878 -1.0000 -1.0000 0625199 1595664399.70 151.5112 60.0010 32.0000 1.9470 1.9492 403.3174 403.8817 0.0877 -1.0000 -1.0000 0625261 1595664399.80 151.5112 60.0010 32.0000 1.9463 1.9485 403.3998 403.9637 0.0877 -1.0000 -1.0000 0625339 1595664399.90 151.4526 60.0016 32.0000 1.9454 1.9476 403.5521 404.1170 0.0878 -1.0000 -1.0000 0625402 1595664400.00 151.4526 60.0016 32.0000 1.9454 1.9477 403.5366 404.1024 0.0880 -1.0000 -1.0000 0625480 1595664400.10 151.4526 60.0016 32.0000 1.9469 1.9492 403.4265 403.9924 0.0880 -1.0000 -1.0000 0625542 1595664400.20 151.4526 60.0016 32.0000 1.9468 1.9491 403.3984 403.9628 0.0878 -1.0000 -1.0000 0625605 1595664400.30 151.4526 60.0016 32.0000 1.9473 1.9496 403.4342 403.9994 0.0879 -1.0000 -1.0000 0625683 1595664400.40 151.4526 60.0016 32.0000 1.9465 1.9488 403.5117 404.0772 0.0879 -1.0000 -1.0000 0625745 1595664400.50 151.4526 60.0016 32.0000 1.9463 1.9485 403.4461 404.0114 0.0879 -1.0000 -1.0000 0625808 1595664400.60 151.4526 60.0016 32.0000 1.9465 1.9487 403.4295 403.9944 0.0878 -1.0000 -1.0000 0625871 1595664400.70 151.5268 60.0016 32.0000 1.9471 1.9494 403.4272 403.9922 0.0879 -1.0000 -1.0000 0625933 1595664400.80 151.5268 60.0016 32.0000 1.9459 1.9482 403.5143 404.0798 0.0879 -1.0000 -1.0000 0625995 1595664400.90 151.5268 60.0016 32.0000 1.9460 1.9482 403.4979 404.0615 0.0877 -1.0000 -1.0000 0626073 1595664401.00 151.5268 60.0016 32.0000 1.9469 1.9492 403.4220 403.9874 0.0880 -1.0000 -1.0000 0626136 1595664401.10 151.5268 60.0016 32.0000 1.9463 1.9485 403.3617 403.9259 0.0877 -1.0000 -1.0000 0626464 1595664401.20 151.5268 60.0016 32.0000 1.9457 1.9479 403.5661 404.1315 0.0879 -1.0000 -1.0000 0626542 1595664401.30 151.5026 60.0016 32.0000 1.9461 1.9484 403.5692 404.1344 0.0878 -1.0000 -1.0000 0626589 1595664401.40 151.5026 60.0016 32.0000 1.9467 1.9489 403.5032 404.0668 0.0876 -1.0000 -1.0000 0626667 1595664401.50 151.5026 60.0016 32.0000 1.9472 1.9495 403.3917 403.9568 0.0878 -1.0000 -1.0000 0626730 1595664401.60 151.5026 60.0016 32.0000 1.9460 1.9482 403.5312 404.0960 0.0878 -1.0000 -1.0000 0626792 1595664401.70 151.5026 60.0016 32.0000 1.9462 1.9485 403.5965 404.1613 0.0878 -1.0000 -1.0000 0626855 1595664401.80 151.4960 60.0016 32.0000 1.9468 1.9490 403.5138 404.0788 0.0878 -1.0000 -1.0000 0626948 1595664401.90 151.4753 60.0016 32.0000 1.9468 1.9490 403.3908 403.9557 0.0879 -1.0000 -1.0000 0626995 1595664402.00 151.4753 60.0016 32.0000 1.9469 1.9492 403.5424 404.1079 0.0879 -1.0000 -1.0000 0627073 1595664402.10 151.4753 60.0016 32.0000 1.9459 1.9482 403.5340 404.0991 0.0878 -1.0000 -1.0000 0627136 1595664402.20 151.4753 60.0016 32.0000 1.9472 1.9494 403.5478 404.1127 0.0878 -1.0000 -1.0000 0627339 1595664402.30 151.4753 60.0016 32.0000 1.9472 1.9494 403.3820 403.9465 0.0877 -1.0000 -1.0000 0627401 1595664402.40 151.5426 60.0016 32.0000 1.9469 1.9492 403.4737 404.0397 0.0880 -1.0000 -1.0000 0627464 1595664402.50 151.5426 60.0016 32.0000 1.9462 1.9485 403.5828 404.1488 0.0879 -1.0000 -1.0000 0627526 1595664402.60 151.5426 60.0016 32.0000 1.9459 1.9482 403.5679 404.1334 0.0879 -1.0000 -1.0000 0627604 1595664402.70 151.5426 60.0016 32.0000 1.9469 1.9492 403.4179 403.9830 0.0879 -1.0000 -1.0000 0628245 1595664402.80 151.5426 60.0016 32.0000 1.9468 1.9491 403.3900 403.9554 0.0879 -1.0000 -1.0000 0628307 1595664402.90 151.5244 60.0016 32.0000 1.9464 1.9486 403.5429 404.1083 0.0879 -1.0000 -1.0000 0628386 1595664403.00 151.5222 60.0016 32.0000 1.9459 1.9481 403.6313 404.1972 0.0879 -1.0000 -1.0000 0628448 1595664403.10 151.5222 60.0016 32.0000 1.9465 1.9488 403.5849 404.1495 0.0878 -1.0000 -1.0000 0628510 1595664403.20 151.5222 60.0016 32.0000 1.9469 1.9492 403.4385 404.0025 0.0877 -1.0000 -1.0000 0628588 1595664403.30 151.5222 60.0016 32.0000 1.9471 1.9493 403.3950 403.9599 0.0879 -1.0000 -1.0000 0628651 1595664403.40 151.5222 60.0016 32.0000 1.9460 1.9482 403.4769 404.0421 0.0878 -1.0000 -1.0000 0628713 1595664403.50 151.4566 60.0016 32.0000 1.9465 1.9488 403.5736 404.1385 0.0878 -1.0000 -1.0000 0628776 1595664403.60 151.4566 60.0016 32.0000 1.9464 1.9486 403.5836 404.1480 0.0878 -1.0000 -1.0000 0628838 1595664403.70 151.4566 60.0016 32.0000 1.9466 1.9488 403.5582 404.1235 0.0878 -1.0000 -1.0000 0629073 1595664403.80 151.4566 60.0016 32.0000 1.9464 1.9487 403.4293 403.9943 0.0879 -1.0000 -1.0000 0629135 1595664403.90 151.4566 60.0016 32.0000 1.9461 1.9484 403.5510 404.1163 0.0879 -1.0000 -1.0000 0629213 1595664404.00 151.5090 60.0016 32.0000 1.9472 1.9494 403.6183 404.1840 0.0879 -1.0000 -1.0000 0629276 1595664404.10 151.5161 60.0016 32.0000 1.9466 1.9488 403.4728 404.0375 0.0878 -1.0000 -1.0000 0629338 1595664404.20 151.5161 60.0016 32.0000 1.9474 1.9497 403.3940 403.9600 0.0880 -1.0000 -1.0000 0629729 1595664404.30 151.5161 60.0016 32.0000 1.9470 1.9492 403.5131 404.0779 0.0878 -1.0000 -1.0000 0629807 1595664404.40 151.5161 60.0016 32.0000 1.9468 1.9490 403.5474 404.1128 0.0879 -1.0000 -1.0000 0629870 1595664404.50 151.5227 60.0016 32.0000 1.9463 1.9485 403.5879 404.1533 0.0879 -1.0000 -1.0000 0629932 1595664404.60 151.5480 60.0016 32.0000 1.9472 1.9494 403.5376 404.1031 0.0879 -1.0000 -1.0000 0630010 1595664404.70 151.5480 60.0016 32.0000 1.9467 1.9489 403.4482 404.0128 0.0878 -1.0000 -1.0000 0630073 1595664404.80 151.5480 60.0016 32.0000 1.9467 1.9490 403.4394 404.0044 0.0878 -1.0000 -1.0000 0630135 1595664404.90 151.5480 60.0016 32.0000 1.9463 1.9485 403.6190 404.1837 0.0878 -1.0000 -1.0000 0630198 1595664405.00 151.5480 60.0016 32.0000 1.9474 1.9496 403.4923 404.0581 0.0880 -1.0000 -1.0000 0630276 1595664405.10 151.5143 60.0018 32.0000 1.9472 1.9494 403.4239 403.9884 0.0878 -1.0000 -1.0000 0630338 1595664405.20 151.5143 60.0018 32.0000 1.9467 1.9489 403.5999 404.1648 0.0878 -1.0000 -1.0000 0630401 1595664405.30 151.5143 60.0018 32.0000 1.9472 1.9494 403.6704 404.2351 0.0878 -1.0000 -1.0000 0630479 1595664405.40 151.5143 60.0018 32.0000 1.9474 1.9497 403.5117 404.0770 0.0879 -1.0000 -1.0000 0630541 1595664405.50 151.5143 60.0018 32.0000 1.9464 1.9486 403.4210 403.9857 0.0878 -1.0000 -1.0000 0630619 1595664405.60 151.5062 60.0018 32.0000 1.9475 1.9497 403.4720 404.0372 0.0879 -1.0000 -1.0000 0630682 1595664405.70 151.4967 60.0018 32.0000 1.9474 1.9496 403.5614 404.1264 0.0879 -1.0000 -1.0000 0630744 1595664405.80 151.4967 60.0018 32.0000 1.9466 1.9489 403.7347 404.3011 0.0880 -1.0000 -1.0000 0630979 1595664405.90 151.4967 60.0018 32.0000 1.9475 1.9497 403.6173 404.1828 0.0879 -1.0000 -1.0000 0631041 1595664406.00 151.4967 60.0018 32.0000 1.9469 1.9492 403.5266 404.0923 0.0879 -1.0000 -1.0000 0631119 1595664406.10 151.4967 60.0018 32.0000 1.9470 1.9492 403.5666 404.1311 0.0878 -1.0000 -1.0000 0631182 1595664406.20 151.5511 60.0018 32.0000 1.9463 1.9485 403.6831 404.2487 0.0879 -1.0000 -1.0000 0631244 1595664406.30 151.5511 60.0018 32.0000 1.9461 1.9484 403.6612 404.2262 0.0878 -1.0000 -1.0000 0631510 1595664406.40 151.5511 60.0018 32.0000 1.9474 1.9497 403.5010 404.0665 0.0879 -1.0000 -1.0000 0631572 1595664406.50 151.5511 60.0018 32.0000 1.9475 1.9498 403.4643 404.0296 0.0879 -1.0000 -1.0000 0631635 1595664406.60 151.5511 60.0018 32.0000 1.9465 1.9488 403.4075 403.9714 0.0878 -1.0000 -1.0000 0631697 1595664406.70 151.5525 60.0018 32.0000 1.9463 1.9486 403.5529 404.1185 0.0879 -1.0000 -1.0000 0631760 1595664406.80 151.5608 60.0018 32.0000 1.9463 1.9486 403.6086 404.1744 0.0880 -1.0000 -1.0000 0631994 1595664406.90 151.5608 60.0018 32.0000 1.9467 1.9490 403.4828 404.0472 0.0877 -1.0000 -1.0000 0632072 1595664407.00 151.5608 60.0018 32.0000 1.9476 1.9499 403.4260 403.9905 0.0878 -1.0000 -1.0000 0632135 1595664407.10 151.5608 60.0018 32.0000 1.9467 1.9489 403.4842 404.0492 0.0878 -1.0000 -1.0000 0632197 1595664407.20 151.5608 60.0018 32.0000 1.9462 1.9485 403.5095 404.0735 0.0877 -1.0000 -1.0000 0632259 1595664407.30 151.4381 60.0018 32.0000 1.9469 1.9491 403.3709 403.9350 0.0878 -1.0000 -1.0000 0632744 1595664407.40 151.4381 60.0018 32.0000 1.9471 1.9493 403.4293 403.9951 0.0880 -1.0000 -1.0000 0632806 1595664407.50 151.4381 60.0018 32.0000 1.9468 1.9491 403.4387 404.0029 0.0877 -1.0000 -1.0000 0632884 1595664407.60 151.4381 60.0018 32.0000 1.9457 1.9480 403.5632 404.1280 0.0878 -1.0000 -1.0000 0632947 1595664407.70 151.4381 60.0018 32.0000 1.9458 1.9481 403.5986 404.1628 0.0877 -1.0000 -1.0000 0633009 1595664407.80 151.4538 60.0018 32.0000 1.9463 1.9486 403.5089 404.0740 0.0879 -1.0000 -1.0000 0633244 1595664407.90 151.4713 60.0018 32.0000 1.9469 1.9491 403.4357 404.0008 0.0878 -1.0000 -1.0000 0633306 1595664408.00 151.4713 60.0018 32.0000 1.9465 1.9487 403.4583 404.0237 0.0879 -1.0000 -1.0000 0633384 1595664408.10 151.4713 60.0018 32.0000 1.9466 1.9488 403.5672 404.1327 0.0879 -1.0000 -1.0000 0633447 1595664408.20 151.4713 60.0018 32.0000 1.9463 1.9485 403.5723 404.1384 0.0880 -1.0000 -1.0000 0633509 1595664408.30 151.4720 60.0018 32.0000 1.9462 1.9485 403.4202 403.9854 0.0879 -1.0000 -1.0000 0633587 1595664408.40 151.4881 60.0018 32.0000 1.9467 1.9490 403.5353 404.1001 0.0878 -1.0000 -1.0000 0633728 1595664408.50 151.4881 60.0018 32.0000 1.9459 1.9481 403.5864 404.1527 0.0880 -1.0000 -1.0000 0633791 1595664408.60 151.4881 60.0018 32.0000 1.9461 1.9484 403.5431 404.1077 0.0877 -1.0000 -1.0000 0633853 1595664408.70 151.4881 60.0018 32.0000 1.9468 1.9490 403.3186 403.8836 0.0879 -1.0000 -1.0000 0633915 1595664408.80 151.4881 60.0018 32.0000 1.9471 1.9493 403.3736 403.9385 0.0879 -1.0000 -1.0000 0633978 1595664408.90 151.5196 60.0018 32.0000 1.9461 1.9483 403.5055 404.0705 0.0878 -1.0000 -1.0000 0634056 1595664409.00 151.5235 60.0018 32.0000 1.9460 1.9483 403.6510 404.2171 0.0879 -1.0000 -1.0000 0634118 1595664409.10 151.5235 60.0018 32.0000 1.9472 1.9495 403.3980 403.9624 0.0878 -1.0000 -1.0000 0634181 1595664409.20 151.5235 60.0018 32.0000 1.9466 1.9488 403.3571 403.9225 0.0879 -1.0000 -1.0000 0634259 1595664409.30 151.5235 60.0018 32.0000 1.9460 1.9482 403.4637 404.0299 0.0880 -1.0000 -1.0000 0634321 1595664409.40 151.5235 60.0018 32.0000 1.9460 1.9483 403.5867 404.1521 0.0879 -1.0000 -1.0000 0634556 1595664409.50 151.4633 60.0018 32.0000 1.9464 1.9486 403.3913 403.9562 0.0878 -1.0000 -1.0000 0634634 1595664409.60 151.4633 60.0018 32.0000 1.9469 1.9492 403.3695 403.9346 0.0879 -1.0000 -1.0000 0634696 1595664409.70 151.4633 60.0018 32.0000 1.9466 1.9488 403.4694 404.0336 0.0878 -1.0000 -1.0000 0634759 1595664409.80 151.4633 60.0018 32.0000 1.9461 1.9484 403.5724 404.1379 0.0879 -1.0000 -1.0000 0634821 1595664409.90 151.4633 60.0018 32.0000 1.9469 1.9491 403.4225 403.9883 0.0880 -1.0000 -1.0000 0634978 1595664410.00 151.5300 60.0022 32.0000 1.9475 1.9498 403.3981 403.9645 0.0880 -1.0000 -1.0000 0635056 1595664410.10 151.5300 60.0022 32.0000 1.9459 1.9481 403.4450 404.0104 0.0880 -1.0000 -1.0000 0635118 1595664410.20 151.5300 60.0022 32.0000 1.9456 1.9479 403.5863 404.1519 0.0879 -1.0000 -1.0000 0635181 1595664410.30 151.5300 60.0022 32.0000 1.9458 1.9481 403.6352 404.2005 0.0878 -1.0000 -1.0000 0635259 1595664410.40 151.5300 60.0022 32.0000 1.9462 1.9485 403.4923 404.0576 0.0879 -1.0000 -1.0000 0635478 1595664410.50 151.5169 60.0022 32.0000 1.9467 1.9489 403.4096 403.9743 0.0878 -1.0000 -1.0000 0635540 1595664410.60 151.5013 60.0022 32.0000 1.9466 1.9488 403.5788 404.1436 0.0878 -1.0000 -1.0000 0635618 1595664410.70 151.5013 60.0022 32.0000 1.9458 1.9480 403.5111 404.0757 0.0878 -1.0000 -1.0000 0635681 1595664410.80 151.5013 60.0022 32.0000 1.9462 1.9484 403.5109 404.0761 0.0879 -1.0000 -1.0000 0635743 1595664410.90 151.5013 60.0022 32.0000 1.9468 1.9490 403.4073 403.9724 0.0879 -1.0000 -1.0000 0636087 1595664411.00 151.5013 60.0022 32.0000 1.9467 1.9489 403.4226 403.9876 0.0878 -1.0000 -1.0000 0636149 1595664411.10 151.4591 60.0022 32.0000 1.9467 1.9489 403.6040 404.1694 0.0879 -1.0000 -1.0000 0636212 1595664411.20 151.4591 60.0022 32.0000 1.9454 1.9477 403.6189 404.1847 0.0879 -1.0000 -1.0000 0636290 1595664411.30 151.4591 60.0022 32.0000 1.9462 1.9485 403.5146 404.0795 0.0878 -1.0000 -1.0000 0636353 1595664411.40 151.4591 60.0022 32.0000 1.9473 1.9495 403.3640 403.9295 0.0880 -1.0000 -1.0000 0636587 1595664411.50 151.4591 60.0022 32.0000 1.9470 1.9492 403.4859 404.0509 0.0878 -1.0000 -1.0000 0636649 1595664411.60 151.4668 60.0022 32.0000 1.9459 1.9481 403.5269 404.0924 0.0880 -1.0000 -1.0000 0636712 1595664411.70 151.4838 60.0022 32.0000 1.9465 1.9487 403.4837 404.0487 0.0877 -1.0000 -1.0000 0636774 1595664411.80 151.4838 60.0022 32.0000 1.9475 1.9497 403.3730 403.9375 0.0878 -1.0000 -1.0000 0636852 1595664411.90 151.4838 60.0022 32.0000 1.9467 1.9489 403.5043 404.0694 0.0879 -1.0000 -1.0000 0637087 1595664412.00 151.4838 60.0022 32.0000 1.9461 1.9484 403.6016 404.1675 0.0879 -1.0000 -1.0000 0637149 1595664412.10 151.4838 60.0022 32.0000 1.9464 1.9487 403.4586 404.0236 0.0878 -1.0000 -1.0000 0637211 1595664412.20 151.5653 60.0022 32.0000 1.9470 1.9492 403.3962 403.9612 0.0878 -1.0000 -1.0000 0637274 1595664412.30 151.5679 60.0022 32.0000 1.9466 1.9489 403.4031 403.9688 0.0880 -1.0000 -1.0000 0637352 1595664412.40 151.5679 60.0022 32.0000 1.9456 1.9478 403.5323 404.0975 0.0879 -1.0000 -1.0000 0637571 1595664412.50 151.5679 60.0022 32.0000 1.9461 1.9483 403.5343 404.0999 0.0879 -1.0000 -1.0000 0637633 1595664412.60 151.5679 60.0022 32.0000 1.9470 1.9493 403.5164 404.0824 0.0880 -1.0000 -1.0000 0637711 1595664412.70 151.5566 60.0022 32.0000 1.9471 1.9494 403.3749 403.9410 0.0880 -1.0000 -1.0000 0637774 1595664412.80 151.5092 60.0022 32.0000 1.9467 1.9489 403.4596 404.0246 0.0878 -1.0000 -1.0000 0637837 1595664412.90 151.5092 60.0022 32.0000 1.9460 1.9483 403.6178 404.1829 0.0878 -1.0000 -1.0000 0637914 1595664413.00 151.5092 60.0022 32.0000 1.9469 1.9491 403.4626 404.0277 0.0879 -1.0000 -1.0000 0638087 1595664413.10 151.5092 60.0022 32.0000 1.9471 1.9494 403.3471 403.9123 0.0879 -1.0000 -1.0000 0638149 1595664413.20 151.5092 60.0022 32.0000 1.9465 1.9488 403.5495 404.1151 0.0879 -1.0000 -1.0000 0638227 1595664413.30 151.4878 60.0022 32.0000 1.9463 1.9485 403.5198 404.0846 0.0878 -1.0000 -1.0000 0638290 1595664413.40 151.4878 60.0022 32.0000 1.9476 1.9499 403.3788 403.9442 0.0879 -1.0000 -1.0000 0638352 1595664413.50 151.4878 60.0022 32.0000 1.9463 1.9486 403.4793 404.0450 0.0879 -1.0000 -1.0000 0638602 1595664413.60 151.4878 60.0022 32.0000 1.9463 1.9486 403.5786 404.1446 0.0880 -1.0000 -1.0000 0638664 1595664413.70 151.4878 60.0022 32.0000 1.9464 1.9487 403.5677 404.1340 0.0880 -1.0000 -1.0000 0638727 1595664413.80 151.5287 60.0022 32.0000 1.9464 1.9487 403.4290 403.9936 0.0878 -1.0000 -1.0000 0638805 1595664413.90 151.5394 60.0022 32.0000 1.9467 1.9489 403.3528 403.9186 0.0881 -1.0000 -1.0000 0638867 1595664414.00 151.5394 60.0022 32.0000 1.9464 1.9486 403.5042 404.0700 0.0879 -1.0000 -1.0000 0639570 1595664414.10 151.5394 60.0022 32.0000 1.9466 1.9488 403.6263 404.1921 0.0879 -1.0000 -1.0000 0639633 1595664414.20 151.5394 60.0022 32.0000 1.9465 1.9487 403.4976 404.0633 0.0879 -1.0000 -1.0000 0639695 1595664414.30 151.5394 60.0022 32.0000 1.9464 1.9486 403.3715 403.9362 0.0878 -1.0000 -1.0000 0639773 1595664414.40 151.5619 60.0022 32.0000 1.9461 1.9484 403.4757 404.0406 0.0878 -1.0000 -1.0000 0639836 1595664414.50 151.5619 60.0022 32.0000 1.9461 1.9483 403.5127 404.0778 0.0879 -1.0000 -1.0000 0639961 1595664414.60 151.5619 60.0022 32.0000 1.9464 1.9486 403.5991 404.1645 0.0879 -1.0000 -1.0000 0640039 1595664414.70 151.5619 60.0022 32.0000 1.9477 1.9500 403.4560 404.0218 0.0880 -1.0000 -1.0000 0640101 1595664414.80 151.5619 60.0022 32.0000 1.9468 1.9491 403.3784 403.9437 0.0879 -1.0000 -1.0000 0640164 1595664414.90 151.4640 60.0019 32.0000 1.9472 1.9494 403.3796 403.9463 0.0881 -1.0000 -1.0000 0640226 1595664415.00 151.4560 60.0019 32.0000 1.9459 1.9481 403.5341 404.1005 0.0880 -1.0000 -1.0000 0640289 1595664415.10 151.4560 60.0019 32.0000 1.9466 1.9488 403.4454 404.0107 0.0878 -1.0000 -1.0000 0640352 1595664415.20 151.4560 60.0019 32.0000 1.9472 1.9495 403.4350 404.0001 0.0879 -1.0000 -1.0000 0640430 1595664415.30 151.4560 60.0019 32.0000 1.9467 1.9489 403.5024 404.0671 0.0878 -1.0000 -1.0000 0640492 1595664415.40 151.4560 60.0019 32.0000 1.9463 1.9485 403.5925 404.1576 0.0878 -1.0000 -1.0000 0640555 1595664415.50 151.5538 60.0019 32.0000 1.9470 1.9492 403.5206 404.0859 0.0879 -1.0000 -1.0000 0640633 1595664415.60 151.5538 60.0019 32.0000 1.9474 1.9497 403.4079 403.9733 0.0879 -1.0000 -1.0000 0640695 1595664415.70 151.5538 60.0019 32.0000 1.9470 1.9492 403.4245 403.9896 0.0878 -1.0000 -1.0000 0640758 1595664415.80 151.5538 60.0019 32.0000 1.9465 1.9488 403.4595 404.0260 0.0881 -1.0000 -1.0000 0640836 1595664415.90 151.5538 60.0019 32.0000 1.9466 1.9488 403.4713 404.0374 0.0880 -1.0000 -1.0000 0640898 1595664416.00 151.5628 60.0019 32.0000 1.9474 1.9496 403.4116 403.9765 0.0878 -1.0000 -1.0000 0641492 1595664416.10 151.5631 60.0019 32.0000 1.9466 1.9489 403.4509 404.0152 0.0877 -1.0000 -1.0000 0641554 1595664416.20 151.5631 60.0019 32.0000 1.9472 1.9495 403.4881 404.0528 0.0879 -1.0000 -1.0000 0641679 1595664416.30 151.5631 60.0019 32.0000 1.9476 1.9499 403.4590 404.0247 0.0880 -1.0000 -1.0000 0641758 1595664416.40 151.5631 60.0019 32.0000 1.9470 1.9493 403.3948 403.9600 0.0878 -1.0000 -1.0000 0641820 1595664416.50 151.5631 60.0019 32.0000 1.9470 1.9493 403.4152 403.9798 0.0878 -1.0000 -1.0000 0641883 1595664416.60 151.5631 60.0019 32.0000 1.9462 1.9485 403.5274 404.0920 0.0878 -1.0000 -1.0000 0641960 1595664416.70 151.4409 60.0019 32.0000 1.9469 1.9491 403.4481 404.0134 0.0879 -1.0000 -1.0000 0642023 1595664416.80 151.4409 60.0019 32.0000 1.9472 1.9494 403.4142 403.9800 0.0880 -1.0000 -1.0000 0642086 1595664416.90 151.4409 60.0019 32.0000 1.9470 1.9493 403.3605 403.9262 0.0879 -1.0000 -1.0000 0642148 1595664417.00 151.4409 60.0019 32.0000 1.9457 1.9480 403.5057 404.0715 0.0880 -1.0000 -1.0000 0642210 1595664417.10 151.4409 60.0019 32.0000 1.9467 1.9490 403.5535 404.1188 0.0878 -1.0000 -1.0000 0642273 1595664417.20 151.5254 60.0019 32.0000 1.9473 1.9495 403.4934 404.0585 0.0879 -1.0000 -1.0000 0642351 1595664417.30 151.5374 60.0019 32.0000 1.9466 1.9488 403.4236 403.9891 0.0879 -1.0000 -1.0000 0642413 1595664417.40 151.5374 60.0019 32.0000 1.9468 1.9491 403.5390 404.1043 0.0878 -1.0000 -1.0000 0642476 1595664417.50 151.5374 60.0019 32.0000 1.9469 1.9491 403.4188 403.9840 0.0879 -1.0000 -1.0000 0642554 1595664417.60 151.5374 60.0019 32.0000 1.9471 1.9494 403.4250 403.9913 0.0880 -1.0000 -1.0000 0642726 1595664417.70 151.5374 60.0019 32.0000 1.9473 1.9495 403.4468 404.0123 0.0879 -1.0000 -1.0000 0642788 1595664417.80 151.5517 60.0019 32.0000 1.9465 1.9487 403.6088 404.1742 0.0879 -1.0000 -1.0000 0642866 1595664417.90 151.5517 60.0019 32.0000 1.9466 1.9489 403.5739 404.1396 0.0880 -1.0000 -1.0000 0642929 1595664418.00 151.5517 60.0019 32.0000 1.9466 1.9489 403.4003 403.9657 0.0878 -1.0000 -1.0000 0643007 1595664418.10 151.5517 60.0019 32.0000 1.9460 1.9482 403.3081 403.8725 0.0878 -1.0000 -1.0000 0643226 1595664418.20 151.5517 60.0019 32.0000 1.9457 1.9479 403.5360 404.1021 0.0880 -1.0000 -1.0000 0643288 1595664418.30 151.4653 60.0019 32.0000 1.9470 1.9492 403.6644 404.2313 0.0881 -1.0000 -1.0000 0643366 1595664418.40 151.4497 60.0019 32.0000 1.9466 1.9488 403.5219 404.0880 0.0880 -1.0000 -1.0000 0643429 1595664418.50 151.4497 60.0019 32.0000 1.9469 1.9491 403.4323 403.9978 0.0878 -1.0000 -1.0000 0643491 1595664418.60 151.4497 60.0019 32.0000 1.9468 1.9490 403.4458 404.0105 0.0878 -1.0000 -1.0000 0644257 1595664418.70 151.4497 60.0019 32.0000 1.9469 1.9492 403.5249 404.0909 0.0879 -1.0000 -1.0000 0644319 1595664418.80 151.4497 60.0019 32.0000 1.9468 1.9491 403.4838 404.0488 0.0879 -1.0000 -1.0000 0644382 1595664418.90 151.5133 60.0019 32.0000 1.9472 1.9495 403.4078 403.9734 0.0879 -1.0000 -1.0000 0644460 1595664419.00 151.5161 60.0019 32.0000 1.9473 1.9495 403.3882 403.9544 0.0880 -1.0000 -1.0000 0644522 1595664419.10 151.5161 60.0019 32.0000 1.9458 1.9481 403.4535 404.0182 0.0877 -1.0000 -1.0000 0644585 1595664419.20 151.5161 60.0019 32.0000 1.9465 1.9487 403.5010 404.0663 0.0879 -1.0000 -1.0000 0644647 1595664419.30 151.5161 60.0019 32.0000 1.9470 1.9492 403.5469 404.1114 0.0878 -1.0000 -1.0000 0644710 1595664419.40 151.5161 60.0019 32.0000 1.9475 1.9498 403.3352 403.9013 0.0880 -1.0000 -1.0000 0644788 1595664419.50 151.5554 60.0019 32.0000 1.9467 1.9490 403.3362 403.9019 0.0880 -1.0000 -1.0000 0644850 1595664419.60 151.5554 60.0019 32.0000 1.9463 1.9485 403.4550 404.0208 0.0880 -1.0000 -1.0000 0644913 1595664419.70 151.5554 60.0019 32.0000 1.9466 1.9489 403.5196 404.0853 0.0880 -1.0000 -1.0000 0644975 1595664419.80 151.5554 60.0019 32.0000 1.9466 1.9489 403.3483 403.9138 0.0879 -1.0000 -1.0000 0645053 1595664419.90 151.5554 60.0019 32.0000 1.9468 1.9491 403.3507 403.9153 0.0879 -1.0000 -1.0000 0645116 1595664420.00 151.4354 60.0022 32.0000 1.9454 1.9477 403.5097 404.0754 0.0879 -1.0000 -1.0000 0645194 1595664420.10 151.4354 60.0022 32.0000 1.9465 1.9487 403.5406 404.1056 0.0878 -1.0000 -1.0000 0645256 1595664420.20 151.4354 60.0022 32.0000 1.9462 1.9485 403.3536 403.9200 0.0881 -1.0000 -1.0000 0645491 1595664420.30 151.4354 60.0022 32.0000 1.9478 1.9500 403.3332 403.8990 0.0880 -1.0000 -1.0000 0645553 1595664420.40 151.4354 60.0022 32.0000 1.9458 1.9480 403.4248 403.9899 0.0878 -1.0000 -1.0000 0645616 1595664420.50 151.4354 60.0022 32.0000 1.9460 1.9482 403.6302 404.1952 0.0878 -1.0000 -1.0000 0645678 1595664420.60 151.4181 60.0022 32.0000 1.9458 1.9480 403.5664 404.1319 0.0879 -1.0000 -1.0000 0645757 1595664420.70 151.4181 60.0022 32.0000 1.9464 1.9487 403.4391 404.0045 0.0879 -1.0000 -1.0000 0645975 1595664420.80 151.4181 60.0022 32.0000 1.9459 1.9481 403.3665 403.9322 0.0880 -1.0000 -1.0000 0646038 1595664420.90 151.4181 60.0022 32.0000 1.9466 1.9488 403.5324 404.0984 0.0880 -1.0000 -1.0000 0646116 1595664421.00 151.4181 60.0022 32.0000 1.9462 1.9484 403.5622 404.1280 0.0879 -1.0000 -1.0000 0646178 1595664421.10 151.5227 60.0022 32.0000 1.9464 1.9486 403.4855 404.0518 0.0880 -1.0000 -1.0000 0646241 1595664421.20 151.5227 60.0022 32.0000 1.9467 1.9490 403.4452 404.0111 0.0881 -1.0000 -1.0000 0646491 1595664421.30 151.5227 60.0022 32.0000 1.9465 1.9487 403.5464 404.1131 0.0880 -1.0000 -1.0000 0646553 1595664421.40 151.5227 60.0022 32.0000 1.9464 1.9487 403.5310 404.0960 0.0878 -1.0000 -1.0000 0646615 1595664421.50 151.5227 60.0022 32.0000 1.9464 1.9487 403.4827 404.0466 0.0878 -1.0000 -1.0000 0646694 1595664421.60 151.4914 60.0022 32.0000 1.9469 1.9492 403.3192 403.8847 0.0879 -1.0000 -1.0000 0646756 1595664421.70 151.4789 60.0022 32.0000 1.9463 1.9486 403.4002 403.9646 0.0878 -1.0000 -1.0000 0646975 1595664421.80 151.4789 60.0022 32.0000 1.9464 1.9487 403.5436 404.1098 0.0880 -1.0000 -1.0000 0647053 1595664421.90 151.4789 60.0022 32.0000 1.9462 1.9485 403.5306 404.0961 0.0879 -1.0000 -1.0000 0647115 1595664422.00 151.4789 60.0022 32.0000 1.9469 1.9492 403.4472 404.0129 0.0880 -1.0000 -1.0000 0647194 1595664422.10 151.4789 60.0022 32.0000 1.9457 1.9479 403.5305 404.0967 0.0880 -1.0000 -1.0000 0647256 1595664422.20 151.4552 60.0022 32.0000 1.9465 1.9488 403.4684 404.0332 0.0878 -1.0000 -1.0000 0647490 1595664422.30 151.4552 60.0022 32.0000 1.9471 1.9493 403.4209 403.9862 0.0879 -1.0000 -1.0000 0647553 1595664422.40 151.4552 60.0022 32.0000 1.9468 1.9491 403.3559 403.9220 0.0881 -1.0000 -1.0000 0647615 1595664422.50 151.4552 60.0022 32.0000 1.9463 1.9486 403.5088 404.0750 0.0880 -1.0000 -1.0000 0647678 1595664422.60 151.4552 60.0022 32.0000 1.9457 1.9480 403.5696 404.1363 0.0881 -1.0000 -1.0000 0647756 1595664422.70 151.5186 60.0022 32.0000 1.9464 1.9486 403.4646 404.0302 0.0879 -1.0000 -1.0000 0648240 1595664422.80 151.5186 60.0022 32.0000 1.9473 1.9495 403.3397 403.9041 0.0879 -1.0000 -1.0000 0648303 1595664422.90 151.5186 60.0022 32.0000 1.9460 1.9483 403.3999 403.9663 0.0881 -1.0000 -1.0000 0648381 1595664423.00 151.5186 60.0022 32.0000 1.9462 1.9485 403.5718 404.1369 0.0878 -1.0000 -1.0000 0648443 1595664423.10 151.5186 60.0022 32.0000 1.9462 1.9484 403.3645 403.9299 0.0879 -1.0000 -1.0000 0648506 1595664423.20 151.5083 60.0022 32.0000 1.9475 1.9498 403.3320 403.8973 0.0880 -1.0000 -1.0000 0648740 1595664423.30 151.4654 60.0022 32.0000 1.9469 1.9492 403.4038 403.9700 0.0881 -1.0000 -1.0000 0648802 1595664423.40 151.4654 60.0022 32.0000 1.9463 1.9485 403.5702 404.1366 0.0880 -1.0000 -1.0000 0648865 1595664423.50 151.4654 60.0022 32.0000 1.9458 1.9480 403.5556 404.1221 0.0881 -1.0000 -1.0000 0648943 1595664423.60 151.4654 60.0022 32.0000 1.9462 1.9484 403.3902 403.9551 0.0878 -1.0000 -1.0000 0649006 1595664423.70 151.4654 60.0022 32.0000 1.9466 1.9488 403.3448 403.9106 0.0880 -1.0000 -1.0000 0649068 1595664423.80 151.4775 60.0022 32.0000 1.9463 1.9486 403.4666 404.0324 0.0879 -1.0000 -1.0000 0649146 1595664423.90 151.4775 60.0022 32.0000 1.9464 1.9487 403.5655 404.1313 0.0880 -1.0000 -1.0000 0649209 1595664424.00 151.4775 60.0022 32.0000 1.9461 1.9483 403.4540 404.0196 0.0879 -1.0000 -1.0000 0649271 1595664424.10 151.4775 60.0022 32.0000 1.9463 1.9486 403.3945 403.9603 0.0881 -1.0000 -1.0000 0649334 1595664424.20 151.4775 60.0022 32.0000 1.9463 1.9485 403.4450 404.0106 0.0879 -1.0000 -1.0000 0649396 1595664424.30 151.4550 60.0022 32.0000 1.9460 1.9482 403.4970 404.0631 0.0879 -1.0000 -1.0000 0649474 1595664424.40 151.4466 60.0022 32.0000 1.9467 1.9490 403.4508 404.0156 0.0879 -1.0000 -1.0000 0649537 1595664424.50 151.4466 60.0022 32.0000 1.9469 1.9491 403.3908 403.9569 0.0880 -1.0000 -1.0000 0649599 1595664424.60 151.4466 60.0022 32.0000 1.9470 1.9492 403.3183 403.8832 0.0879 -1.0000 -1.0000 0649678 1595664424.70 151.4466 60.0022 32.0000 1.9466 1.9488 403.4828 404.0482 0.0879 -1.0000 -1.0000 0649740 1595664424.80 151.4466 60.0022 32.0000 1.9458 1.9481 403.4939 404.0591 0.0878 -1.0000 -1.0000 0650474 1595664424.90 151.5358 60.0030 32.0000 1.9456 1.9478 403.6119 404.1778 0.0879 -1.0000 -1.0000 0650537 1595664425.00 151.5358 60.0030 32.0000 1.9471 1.9494 403.4151 403.9814 0.0882 -1.0000 -1.0000 0650615 1595664425.10 151.5358 60.0030 32.0000 1.9465 1.9488 403.4700 404.0363 0.0880 -1.0000 -1.0000 0650677 1595664425.20 151.5358 60.0030 32.0000 1.9461 1.9483 403.4970 404.0624 0.0879 -1.0000 -1.0000 0650740 1595664425.30 151.5358 60.0030 32.0000 1.9467 1.9489 403.4791 404.0446 0.0880 -1.0000 -1.0000 0650802 1595664425.40 151.4464 60.0030 32.0000 1.9473 1.9496 403.4108 403.9772 0.0881 -1.0000 -1.0000 0650865 1595664425.50 151.4464 60.0030 32.0000 1.9462 1.9485 403.4193 403.9865 0.0882 -1.0000 -1.0000 0650943 1595664425.60 151.4464 60.0030 32.0000 1.9461 1.9484 403.4577 404.0233 0.0878 -1.0000 -1.0000 0651005 1595664425.70 151.4464 60.0030 32.0000 1.9461 1.9484 403.5141 404.0800 0.0880 -1.0000 -1.0000 0651068 1595664425.80 151.4464 60.0030 32.0000 1.9469 1.9492 403.5312 404.0970 0.0879 -1.0000 -1.0000 0651130 1595664425.90 151.4464 60.0030 32.0000 1.9474 1.9497 403.4377 404.0031 0.0879 -1.0000 -1.0000 0651193 1595664426.00 151.4464 60.0030 32.0000 1.9467 1.9489 403.3425 403.9080 0.0880 -1.0000 -1.0000 0651271 1595664426.10 151.5434 60.0030 32.0000 1.9464 1.9486 403.5538 404.1206 0.0881 -1.0000 -1.0000 0651333 1595664426.20 151.5434 60.0030 32.0000 1.9462 1.9484 403.5654 404.1318 0.0880 -1.0000 -1.0000 0651396 1595664426.30 151.5434 60.0030 32.0000 1.9468 1.9490 403.4360 404.0022 0.0880 -1.0000 -1.0000 0651583 1595664426.40 151.5434 60.0030 32.0000 1.9475 1.9498 403.5231 404.0892 0.0880 -1.0000 -1.0000 0651661 1595664426.50 151.5434 60.0030 32.0000 1.9466 1.9489 403.6212 404.1867 0.0878 -1.0000 -1.0000 0651724 1595664426.60 151.5255 60.0030 32.0000 1.9465 1.9488 403.5361 404.1010 0.0878 -1.0000 -1.0000 0651786 1595664426.70 151.5255 60.0030 32.0000 1.9470 1.9493 403.4686 404.0340 0.0879 -1.0000 -1.0000 0651849 1595664426.80 151.5255 60.0030 32.0000 1.9473 1.9495 403.4112 403.9767 0.0879 -1.0000 -1.0000 0652020 1595664426.90 151.5255 60.0030 32.0000 1.9467 1.9490 403.4495 404.0150 0.0879 -1.0000 -1.0000 0652099 1595664427.00 151.5255 60.0030 32.0000 1.9465 1.9487 403.5668 404.1326 0.0879 -1.0000 -1.0000 0652161 1595664427.10 151.5255 60.0030 32.0000 1.9462 1.9485 403.4199 403.9854 0.0880 -1.0000 -1.0000 0652224 1595664427.20 151.4642 60.0030 32.0000 1.9464 1.9486 403.3697 403.9355 0.0880 -1.0000 -1.0000 0652302 1595664427.30 151.4642 60.0030 32.0000 1.9462 1.9485 403.3692 403.9354 0.0880 -1.0000 -1.0000 0652364 1595664427.40 151.4642 60.0030 32.0000 1.9460 1.9483 403.4466 404.0119 0.0879 -1.0000 -1.0000 0652989 1595664427.50 151.4642 60.0030 32.0000 1.9465 1.9488 403.5437 404.1098 0.0880 -1.0000 -1.0000 0653067 1595664427.60 151.4642 60.0030 32.0000 1.9473 1.9496 403.5051 404.0717 0.0880 -1.0000 -1.0000 0653130 1595664427.70 151.5281 60.0030 32.0000 1.9473 1.9496 403.3809 403.9467 0.0880 -1.0000 -1.0000 0653192 1595664427.80 151.5281 60.0030 32.0000 1.9466 1.9488 403.4435 404.0099 0.0881 -1.0000 -1.0000 0653270 1595664427.90 151.5281 60.0030 32.0000 1.9466 1.9489 403.5521 404.1184 0.0880 -1.0000 -1.0000 0653333 1595664428.00 151.5281 60.0030 32.0000 1.9471 1.9493 403.5332 404.0992 0.0880 -1.0000 -1.0000 0653395 1595664428.10 151.5281 60.0030 32.0000 1.9471 1.9493 403.4847 404.0509 0.0881 -1.0000 -1.0000 0653458 1595664428.20 151.5376 60.0030 32.0000 1.9476 1.9499 403.4402 404.0074 0.0880 -1.0000 -1.0000 0653520 1595664428.30 151.5551 60.0030 32.0000 1.9482 1.9504 403.4360 404.0010 0.0879 -1.0000 -1.0000 0653598 1595664428.40 151.5551 60.0030 32.0000 1.9468 1.9490 403.6205 404.1862 0.0879 -1.0000 -1.0000 0653723 1595664428.50 151.5551 60.0030 32.0000 1.9465 1.9487 403.7130 404.2789 0.0880 -1.0000 -1.0000 0653786 1595664428.60 151.5551 60.0030 32.0000 1.9467 1.9489 403.5842 404.1503 0.0880 -1.0000 -1.0000 0653864 1595664428.70 151.5551 60.0030 32.0000 1.9465 1.9488 403.4370 404.0020 0.0879 -1.0000 -1.0000 0653926 1595664428.80 151.6190 60.0030 32.0000 1.9464 1.9486 403.4538 404.0206 0.0881 -1.0000 -1.0000 0653989 1595664428.90 151.6190 60.0030 32.0000 1.9470 1.9493 403.5662 404.1323 0.0880 -1.0000 -1.0000 0654067 1595664429.00 151.6190 60.0030 32.0000 1.9467 1.9490 403.5559 404.1222 0.0880 -1.0000 -1.0000 0654129 1595664429.10 151.6190 60.0030 32.0000 1.9473 1.9495 403.4305 403.9965 0.0880 -1.0000 -1.0000 0654192 1595664429.20 151.6190 60.0030 32.0000 1.9473 1.9495 403.4563 404.0229 0.0881 -1.0000 -1.0000 0654255 1595664429.30 151.6190 60.0030 32.0000 1.9464 1.9486 403.5542 404.1203 0.0880 -1.0000 -1.0000 0654317 1595664429.40 151.5690 60.0030 32.0000 1.9467 1.9489 403.6313 404.1967 0.0879 -1.0000 -1.0000 0654754 1595664429.50 151.4725 60.0030 32.0000 1.9462 1.9485 403.5566 404.1228 0.0880 -1.0000 -1.0000 0654817 1595664429.60 151.4725 60.0030 32.0000 1.9472 1.9495 403.4654 404.0316 0.0880 -1.0000 -1.0000 0654910 1595664429.70 151.4725 60.0030 32.0000 1.9472 1.9494 403.4364 404.0020 0.0879 -1.0000 -1.0000 0654973 1595664429.80 151.4725 60.0030 32.0000 1.9471 1.9494 403.5253 404.0905 0.0878 -1.0000 -1.0000 0655051 1595664429.90 151.4725 60.0030 32.0000 1.9470 1.9493 403.5544 404.1205 0.0880 -1.0000 -1.0000 0655114 1595664430.00 151.5272 60.0017 32.0000 1.9471 1.9493 403.4367 404.0030 0.0880 -1.0000 -1.0000 0655176 1595664430.10 151.5272 60.0017 32.0000 1.9466 1.9488 403.4325 403.9983 0.0880 -1.0000 -1.0000 0655239 1595664430.20 151.5272 60.0017 32.0000 1.9466 1.9488 403.5769 404.1427 0.0879 -1.0000 -1.0000 0655301 1595664430.30 151.5272 60.0017 32.0000 1.9470 1.9492 403.5246 404.0911 0.0881 -1.0000 -1.0000 0655379 1595664430.40 151.5272 60.0017 32.0000 1.9471 1.9493 403.4950 404.0618 0.0881 -1.0000 -1.0000 0655567 1595664430.50 151.5272 60.0017 32.0000 1.9468 1.9491 403.3815 403.9479 0.0880 -1.0000 -1.0000 0655629 1595664430.60 151.5322 60.0017 32.0000 1.9464 1.9487 403.5283 404.0926 0.0878 -1.0000 -1.0000 0655707 1595664430.70 151.5495 60.0017 32.0000 1.9466 1.9488 403.6086 404.1746 0.0880 -1.0000 -1.0000 0655770 1595664430.80 151.5495 60.0017 32.0000 1.9464 1.9486 403.4764 404.0422 0.0880 -1.0000 -1.0000 0655832 1595664430.90 151.5495 60.0017 32.0000 1.9466 1.9489 403.3824 403.9483 0.0880 -1.0000 -1.0000 0655895 1595664431.00 151.5495 60.0017 32.0000 1.9455 1.9478 403.4586 404.0246 0.0880 -1.0000 -1.0000 0656129 1595664431.10 151.5495 60.0017 32.0000 1.9460 1.9483 403.5717 404.1376 0.0880 -1.0000 -1.0000 0656192 1595664431.20 151.4805 60.0017 32.0000 1.9469 1.9492 403.4711 404.0364 0.0879 -1.0000 -1.0000 0656254 1595664431.30 151.4805 60.0017 32.0000 1.9470 1.9493 403.3994 403.9653 0.0880 -1.0000 -1.0000 0656316 1595664431.40 151.4805 60.0017 32.0000 1.9469 1.9492 403.4413 404.0074 0.0880 -1.0000 -1.0000 0656379 1595664431.50 151.4805 60.0017 32.0000 1.9467 1.9489 403.5465 404.1113 0.0878 -1.0000 -1.0000 0657129 1595664431.60 151.4805 60.0017 32.0000 1.9468 1.9490 403.5378 404.1023 0.0878 -1.0000 -1.0000 0657191 1595664431.70 151.5171 60.0017 32.0000 1.9473 1.9496 403.4831 404.0487 0.0879 -1.0000 -1.0000 0657285 1595664431.80 151.5229 60.0017 32.0000 1.9477 1.9500 403.4141 403.9797 0.0879 -1.0000 -1.0000 0657363 1595664431.90 151.5229 60.0017 32.0000 1.9469 1.9492 403.4553 404.0209 0.0879 -1.0000 -1.0000 0657425 1595664432.00 151.5229 60.0017 32.0000 1.9464 1.9487 403.5474 404.1125 0.0878 -1.0000 -1.0000 0657488 1595664432.10 151.5229 60.0017 32.0000 1.9468 1.9491 403.3947 403.9605 0.0880 -1.0000 -1.0000 0657550 1595664432.20 151.5305 60.0017 32.0000 1.9468 1.9490 403.4387 404.0049 0.0880 -1.0000 -1.0000 0657613 1595664432.30 151.5553 60.0017 32.0000 1.9467 1.9489 403.5190 404.0841 0.0878 -1.0000 -1.0000 0657691 1595664432.40 151.5553 60.0017 32.0000 1.9463 1.9485 403.6136 404.1798 0.0881 -1.0000 -1.0000 0657754 1595664432.50 151.5553 60.0017 32.0000 1.9464 1.9487 403.5310 404.0980 0.0880 -1.0000 -1.0000 0658503 1595664432.60 151.5553 60.0017 32.0000 1.9469 1.9492 403.4185 403.9838 0.0879 -1.0000 -1.0000 0658582 1595664432.70 151.5553 60.0017 32.0000 1.9470 1.9493 403.4614 404.0284 0.0881 -1.0000 -1.0000 0658644 1595664432.80 151.5145 60.0017 32.0000 1.9464 1.9486 403.5082 404.0737 0.0880 -1.0000 -1.0000 0658706 1595664432.90 151.5145 60.0017 32.0000 1.9456 1.9479 403.5716 404.1382 0.0880 -1.0000 -1.0000 0658785 1595664433.00 151.5145 60.0017 32.0000 1.9469 1.9492 403.4682 404.0346 0.0880 -1.0000 -1.0000 0658847 1595664433.10 151.5145 60.0017 32.0000 1.9471 1.9494 403.3745 403.9402 0.0880 -1.0000 -1.0000 0658910 1595664433.20 151.5145 60.0017 32.0000 1.9477 1.9500 403.4973 404.0633 0.0880 -1.0000 -1.0000 0658972 1595664433.30 151.5145 60.0017 32.0000 1.9466 1.9489 403.5138 404.0806 0.0881 -1.0000 -1.0000 0659035 1595664433.40 151.5109 60.0017 32.0000 1.9462 1.9484 403.5099 404.0756 0.0880 -1.0000 -1.0000 0659097 1595664433.50 151.4787 60.0017 32.0000 1.9466 1.9489 403.3404 403.9062 0.0880 -1.0000 -1.0000 0659347 1595664433.60 151.4787 60.0017 32.0000 1.9469 1.9491 403.4471 404.0123 0.0879 -1.0000 -1.0000 0659409 1595664433.70 151.4787 60.0017 32.0000 1.9464 1.9486 403.5981 404.1642 0.0880 -1.0000 -1.0000 0659472 1595664433.80 151.4787 60.0017 32.0000 1.9461 1.9483 403.6260 404.1929 0.0881 -1.0000 -1.0000 0659550 1595664433.90 151.4787 60.0017 32.0000 1.9473 1.9495 403.4657 404.0325 0.0881 -1.0000 -1.0000 0659612 1595664434.00 151.4901 60.0017 32.0000 1.9468 1.9491 403.3726 403.9391 0.0881 -1.0000 -1.0000 0659753 1595664434.10 151.4906 60.0017 32.0000 1.9468 1.9491 403.4218 403.9886 0.0882 -1.0000 -1.0000 0659816 1595664434.20 151.4906 60.0017 32.0000 1.9466 1.9489 403.5981 404.1644 0.0880 -1.0000 -1.0000 0659878 1595664434.30 151.4906 60.0017 32.0000 1.9468 1.9490 403.6093 404.1750 0.0880 -1.0000 -1.0000 0659956 1595664434.40 151.4906 60.0017 32.0000 1.9469 1.9491 403.4495 404.0155 0.0880 -1.0000 -1.0000 0700019 1595664434.50 151.4906 60.0017 32.0000 1.9464 1.9487 403.5447 404.1094 0.0878 -1.0000 -1.0000 0700081 1595664434.60 151.4906 60.0017 32.0000 1.9458 1.9480 403.5538 404.1199 0.0880 -1.0000 -1.0000 0700159 1595664434.70 151.4906 60.0017 32.0000 1.9470 1.9493 403.5230 404.0897 0.0881 -1.0000 -1.0000 0700222 1595664434.80 151.4906 60.0017 32.0000 1.9468 1.9491 403.4099 403.9763 0.0881 -1.0000 -1.0000 0700284 1595664434.90 151.4906 60.0017 32.0000 1.9464 1.9487 403.3571 403.9227 0.0880 -1.0000 -1.0000 0700347 1595664435.00 151.4906 60.0017 32.0000 1.9466 1.9489 403.5666 404.1324 0.0879 -1.0000 -1.0000 0700409 1595664435.10 151.4884 60.0017 32.0000 1.9457 1.9480 403.5312 404.0966 0.0879 -1.0000 -1.0000 0700472 1595664435.20 151.5372 60.0017 32.0000 1.9465 1.9488 403.4544 404.0206 0.0880 -1.0000 -1.0000 0700550 1595664435.30 151.5372 60.0017 32.0000 1.9475 1.9497 403.3749 403.9410 0.0881 -1.0000 -1.0000 0700612 1595664435.40 151.5372 60.0017 32.0000 1.9473 1.9495 403.3143 403.8806 0.0881 -1.0000 -1.0000 0700675 1595664435.50 151.5372 60.0017 32.0000 1.9463 1.9485 403.5900 404.1571 0.0881 -1.0000 -1.0000 0700753 1595664435.60 151.5372 60.0017 32.0000 1.9467 1.9490 403.4945 404.0611 0.0881 -1.0000 -1.0000 0700815 1595664435.70 151.5372 60.0017 32.0000 1.9467 1.9489 403.3698 403.9362 0.0881 -1.0000 -1.0000 0700878 1595664435.80 151.5372 60.0017 32.0000 1.9463 1.9485 403.4629 404.0300 0.0882 -1.0000 -1.0000 0700956 1595664435.90 151.5372 60.0017 32.0000 1.9462 1.9485 403.5692 404.1358 0.0880 -1.0000 -1.0000 0701018 1595664436.00 151.5372 60.0017 32.0000 1.9466 1.9488 403.5710 404.1368 0.0880 -1.0000 -1.0000 0701081 1595664436.10 151.5372 60.0017 32.0000 1.9476 1.9499 403.4861 404.0510 0.0878 -1.0000 -1.0000 0701862 1595664436.20 151.5372 60.0017 32.0000 1.9466 1.9489 403.4155 403.9804 0.0879 -1.0000 -1.0000 0701925 1595664436.30 151.4560 60.0017 32.0000 1.9472 1.9494 403.4899 404.0551 0.0879 -1.0000 -1.0000 0701987 1595664436.40 151.4560 60.0017 32.0000 1.9454 1.9476 403.5629 404.1291 0.0880 -1.0000 -1.0000 0702050 1595664436.50 151.4560 60.0017 32.0000 1.9458 1.9480 403.5406 404.1070 0.0880 -1.0000 -1.0000 0702112 1595664436.60 151.4560 60.0017 32.0000 1.9462 1.9484 403.4955 404.0618 0.0881 -1.0000 -1.0000 0702627 1595664436.70 151.4560 60.0017 32.0000 1.9462 1.9485 403.4335 404.0013 0.0882 -1.0000 -1.0000 0702690 1595664436.80 151.4560 60.0017 32.0000 1.9468 1.9490 403.5254 404.0913 0.0880 -1.0000 -1.0000 0702752 1595664436.90 151.4274 60.0017 32.0000 1.9461 1.9483 403.5474 404.1141 0.0881 -1.0000 -1.0000 0702831 1595664437.00 151.4274 60.0017 32.0000 1.9464 1.9487 403.3730 403.9397 0.0881 -1.0000 -1.0000 0702893 1595664437.10 151.4274 60.0017 32.0000 1.9469 1.9491 403.4283 403.9945 0.0880 -1.0000 -1.0000 0702955 1595664437.20 151.4274 60.0017 32.0000 1.9458 1.9481 403.4856 404.0521 0.0881 -1.0000 -1.0000 0703034 1595664437.30 151.4274 60.0017 32.0000 1.9463 1.9485 403.5084 404.0749 0.0881 -1.0000 -1.0000 0703096 1595664437.40 151.4463 60.0017 32.0000 1.9466 1.9489 403.4337 404.0011 0.0882 -1.0000 -1.0000 0703159 1595664437.50 151.4720 60.0017 32.0000 1.9470 1.9493 403.3475 403.9145 0.0882 -1.0000 -1.0000 0703237 1595664437.60 151.4720 60.0017 32.0000 1.9467 1.9489 403.4128 403.9789 0.0880 -1.0000 -1.0000 0703299 1595664437.70 151.4720 60.0017 32.0000 1.9457 1.9480 403.5021 404.0676 0.0879 -1.0000 -1.0000 0703362 1595664437.80 151.4720 60.0017 32.0000 1.9465 1.9487 403.4213 403.9868 0.0879 -1.0000 -1.0000 0703424 1595664437.90 151.4720 60.0017 32.0000 1.9468 1.9491 403.4371 404.0036 0.0881 -1.0000 -1.0000 0703487 1595664438.00 151.4705 60.0017 32.0000 1.9467 1.9490 403.4592 404.0252 0.0880 -1.0000 -1.0000 0703580 1595664438.10 151.4369 60.0017 32.0000 1.9456 1.9479 403.5728 404.1397 0.0881 -1.0000 -1.0000 0703627 1595664438.20 151.4369 60.0017 32.0000 1.9458 1.9480 403.5137 404.0796 0.0879 -1.0000 -1.0000 0703690 1595664438.30 151.4369 60.0017 32.0000 1.9462 1.9485 403.4335 403.9988 0.0879 -1.0000 -1.0000 0703768 1595664438.40 151.4369 60.0017 32.0000 1.9468 1.9490 403.4271 403.9927 0.0879 -1.0000 -1.0000 0703831 1595664438.50 151.4369 60.0017 32.0000 1.9465 1.9488 403.5018 404.0676 0.0880 -1.0000 -1.0000 0703893 1595664438.60 151.4369 60.0017 32.0000 1.9468 1.9491 403.5331 404.0990 0.0879 -1.0000 -1.0000 0703971 1595664438.70 151.4369 60.0017 32.0000 1.9462 1.9484 403.5631 404.1298 0.0881 -1.0000 -1.0000 0704034 1595664438.80 151.4369 60.0017 32.0000 1.9461 1.9483 403.5042 404.0705 0.0880 -1.0000 -1.0000 0704096 1595664438.90 151.4369 60.0017 32.0000 1.9470 1.9493 403.5396 404.1048 0.0878 -1.0000 -1.0000 0704174 1595664439.00 151.4369 60.0017 32.0000 1.9460 1.9482 403.6166 404.1829 0.0881 -1.0000 -1.0000 0704237 1595664439.10 151.4369 60.0017 32.0000 1.9465 1.9488 403.6120 404.1784 0.0880 -1.0000 -1.0000 0704299 1595664439.20 151.4956 60.0017 32.0000 1.9463 1.9485 403.4783 404.0450 0.0881 -1.0000 -1.0000 0704533 1595664439.30 151.5114 60.0017 32.0000 1.9476 1.9498 403.3700 403.9369 0.0881 -1.0000 -1.0000 0704596 1595664439.40 151.5114 60.0017 32.0000 1.9467 1.9490 403.4231 403.9900 0.0881 -1.0000 -1.0000 0704658 1595664439.50 151.5114 60.0017 32.0000 1.9461 1.9484 403.5175 404.0838 0.0880 -1.0000 -1.0000 0704736 1595664439.60 151.5114 60.0017 32.0000 1.9456 1.9479 403.5861 404.1528 0.0881 -1.0000 -1.0000 0704799 1595664439.70 151.5114 60.0017 32.0000 1.9461 1.9483 403.4144 403.9814 0.0881 -1.0000 -1.0000 0705080 1595664439.80 151.4686 60.0010 32.0000 1.9462 1.9484 403.3578 403.9235 0.0879 -1.0000 -1.0000 0705142 1595664439.90 151.4686 60.0010 32.0000 1.9464 1.9486 403.4626 404.0288 0.0881 -1.0000 -1.0000 0705205 1595664440.00 151.4686 60.0010 32.0000 1.9464 1.9487 403.5347 404.1013 0.0881 -1.0000 -1.0000 0705283 1595664440.10 151.4686 60.0010 32.0000 1.9470 1.9493 403.4898 404.0558 0.0880 -1.0000 -1.0000 0705345 1595664440.20 151.4686 60.0010 32.0000 1.9469 1.9492 403.4564 404.0227 0.0880 -1.0000 -1.0000 0705517 1595664440.30 151.4686 60.0010 32.0000 1.9458 1.9480 403.3767 403.9430 0.0880 -1.0000 -1.0000 0705595 1595664440.40 151.4686 60.0010 32.0000 1.9463 1.9486 403.5269 404.0929 0.0880 -1.0000 -1.0000 0705658 1595664440.50 151.4480 60.0010 32.0000 1.9464 1.9487 403.5282 404.0943 0.0880 -1.0000 -1.0000 0705720 1595664440.60 151.4480 60.0010 32.0000 1.9469 1.9492 403.4337 403.9989 0.0879 -1.0000 -1.0000 0705799 1595664440.70 151.4480 60.0010 32.0000 1.9463 1.9486 403.3984 403.9641 0.0880 -1.0000 -1.0000 0706080 1595664440.80 151.4480 60.0010 32.0000 1.9466 1.9488 403.4919 404.0585 0.0881 -1.0000 -1.0000 0706142 1595664440.90 151.4480 60.0010 32.0000 1.9462 1.9485 403.5647 404.1316 0.0881 -1.0000 -1.0000 0706220 1595664441.00 151.4480 60.0010 32.0000 1.9463 1.9486 403.4799 404.0459 0.0879 -1.0000 -1.0000 0706283 1595664441.10 151.5489 60.0010 32.0000 1.9469 1.9492 403.4839 404.0491 0.0879 -1.0000 -1.0000 0706345 1595664441.20 151.5489 60.0010 32.0000 1.9465 1.9487 403.5184 404.0849 0.0881 -1.0000 -1.0000 0706736 1595664441.30 151.5489 60.0010 32.0000 1.9467 1.9489 403.5450 404.1107 0.0880 -1.0000 -1.0000 0706798 1595664441.40 151.5489 60.0010 32.0000 1.9467 1.9490 403.4877 404.0546 0.0881 -1.0000 -1.0000 0706861 1595664441.50 151.5489 60.0010 32.0000 1.9465 1.9487 403.4278 403.9939 0.0880 -1.0000 -1.0000 0706939 1595664441.60 151.5512 60.0010 32.0000 1.9463 1.9485 403.4881 404.0539 0.0880 -1.0000 -1.0000 0707001 1595664441.70 151.5726 60.0010 32.0000 1.9465 1.9487 403.5924 404.1590 0.0880 -1.0000 -1.0000 0707236 1595664441.80 151.5726 60.0010 32.0000 1.9462 1.9485 403.5243 404.0905 0.0880 -1.0000 -1.0000 0707314 1595664441.90 151.5726 60.0010 32.0000 1.9469 1.9491 403.4137 403.9794 0.0880 -1.0000 -1.0000 0707376 1595664442.00 151.5726 60.0010 32.0000 1.9475 1.9497 403.3547 403.9207 0.0880 -1.0000 -1.0000 0707439 1595664442.10 151.5234 60.0010 32.0000 1.9467 1.9489 403.4626 404.0287 0.0880 -1.0000 -1.0000 0707501 1595664442.20 151.5234 60.0010 32.0000 1.9464 1.9487 403.5686 404.1349 0.0880 -1.0000 -1.0000 0707783 1595664442.30 151.5234 60.0010 32.0000 1.9466 1.9488 403.4046 403.9695 0.0878 -1.0000 -1.0000 0707861 1595664442.40 151.5234 60.0010 32.0000 1.9475 1.9497 403.3099 403.8755 0.0880 -1.0000 -1.0000 0707923 1595664442.50 151.5234 60.0010 32.0000 1.9473 1.9496 403.4551 404.0205 0.0880 -1.0000 -1.0000 0707986 1595664442.60 151.5234 60.0010 32.0000 1.9464 1.9486 403.5215 404.0884 0.0881 -1.0000 -1.0000 0708064 1595664442.70 151.5234 60.0010 32.0000 1.9465 1.9487 403.4863 404.0520 0.0879 -1.0000 -1.0000 0708126 1595664442.80 151.5094 60.0010 32.0000 1.9470 1.9492 403.3946 403.9611 0.0880 -1.0000 -1.0000 0708189 1595664442.90 151.5094 60.0010 32.0000 1.9475 1.9497 403.4290 403.9948 0.0880 -1.0000 -1.0000 0708267 1595664443.00 151.5094 60.0010 32.0000 1.9468 1.9490 403.5139 404.0788 0.0877 -1.0000 -1.0000 0708329 1595664443.10 151.5094 60.0010 32.0000 1.9466 1.9488 403.6238 404.1901 0.0879 -1.0000 -1.0000 0708392 1595664443.20 151.5094 60.0010 32.0000 1.9466 1.9489 403.5596 404.1251 0.0880 -1.0000 -1.0000 0708470 1595664443.30 151.5595 60.0010 32.0000 1.9468 1.9491 403.4780 404.0444 0.0881 -1.0000 -1.0000 0708533 1595664443.40 151.5595 60.0010 32.0000 1.9475 1.9497 403.5681 404.1345 0.0880 -1.0000 -1.0000 0708595 1595664443.50 151.5595 60.0010 32.0000 1.9464 1.9487 403.5401 404.1064 0.0880 -1.0000 -1.0000 0708657 1595664443.60 151.5595 60.0010 32.0000 1.9465 1.9487 403.4613 404.0272 0.0880 -1.0000 -1.0000 0708720 1595664443.70 151.5595 60.0010 32.0000 1.9470 1.9493 403.4379 404.0036 0.0880 -1.0000 -1.0000 0708782 1595664443.80 151.5595 60.0010 32.0000 1.9468 1.9491 403.3952 403.9620 0.0881 -1.0000 -1.0000 0709282 1595664443.90 151.4825 60.0010 32.0000 1.9467 1.9490 403.5392 404.1055 0.0880 -1.0000 -1.0000 0709345 1595664444.00 151.4825 60.0010 32.0000 1.9464 1.9487 403.5573 404.1240 0.0880 -1.0000 -1.0000 0709423 1595664444.10 151.4825 60.0010 32.0000 1.9464 1.9487 403.4552 404.0206 0.0879 -1.0000 -1.0000 0709485 1595664444.20 151.4825 60.0010 32.0000 1.9465 1.9487 403.3215 403.8874 0.0881 -1.0000 -1.0000 0709548 1595664444.30 151.4825 60.0010 32.0000 1.9462 1.9484 403.3610 403.9262 0.0879 -1.0000 -1.0000 0709626 1595664444.40 151.4822 60.0010 32.0000 1.9467 1.9490 403.5128 404.0789 0.0880 -1.0000 -1.0000 0709689 1595664444.50 151.4746 60.0010 32.0000 1.9469 1.9491 403.4927 404.0592 0.0881 -1.0000 -1.0000 0709751 1595664444.60 151.4746 60.0010 32.0000 1.9468 1.9491 403.3597 403.9240 0.0877 -1.0000 -1.0000 0709829 1595664444.70 151.4746 60.0010 32.0000 1.9464 1.9486 403.4239 403.9896 0.0880 -1.0000 -1.0000 0709892 1595664444.80 151.4746 60.0010 32.0000 1.9470 1.9492 403.5481 404.1141 0.0879 -1.0000 -1.0000 0710267 1595664444.90 151.4496 60.0010 32.0000 1.9464 1.9486 403.4526 404.0184 0.0880 -1.0000 -1.0000 0710344 1595664445.00 151.4928 60.0011 32.0000 1.9470 1.9493 403.3936 403.9600 0.0881 -1.0000 -1.0000 0710407 1595664445.10 151.5058 60.0011 32.0000 1.9471 1.9493 403.3880 403.9542 0.0880 -1.0000 -1.0000 0710470 1595664445.20 151.5058 60.0011 32.0000 1.9466 1.9488 403.5245 404.0910 0.0880 -1.0000 -1.0000 0710547 1595664445.30 151.5058 60.0011 32.0000 1.9465 1.9488 403.5490 404.1149 0.0880 -1.0000 -1.0000 0710766 1595664445.40 151.5058 60.0011 32.0000 1.9466 1.9489 403.3892 403.9550 0.0879 -1.0000 -1.0000 0710829 1595664445.50 151.5271 60.0011 32.0000 1.9468 1.9491 403.3280 403.8940 0.0881 -1.0000 -1.0000 0710907 1595664445.60 151.5532 60.0011 32.0000 1.9463 1.9486 403.4919 404.0585 0.0880 -1.0000 -1.0000 0710969 1595664445.70 151.5532 60.0011 32.0000 1.9469 1.9492 403.5510 404.1166 0.0880 -1.0000 -1.0000 0711032 1595664445.80 151.5532 60.0011 32.0000 1.9470 1.9493 403.4447 404.0103 0.0879 -1.0000 -1.0000 0711266 1595664445.90 151.5532 60.0011 32.0000 1.9474 1.9497 403.3668 403.9324 0.0879 -1.0000 -1.0000 0711329 1595664446.00 151.5532 60.0011 32.0000 1.9461 1.9484 403.4740 404.0402 0.0882 -1.0000 -1.0000 0711407 1595664446.10 151.4000 60.0011 32.0000 1.9462 1.9485 403.5791 404.1467 0.0882 -1.0000 -1.0000 0711469 1595664446.20 151.4000 60.0011 32.0000 1.9460 1.9483 403.6167 404.1828 0.0881 -1.0000 -1.0000 0711532 1595664446.30 151.4000 60.0011 32.0000 1.9462 1.9485 403.5269 404.0936 0.0880 -1.0000 -1.0000 0711875 1595664446.40 151.4000 60.0011 32.0000 1.9472 1.9495 403.4068 403.9728 0.0880 -1.0000 -1.0000 0711938 1595664446.50 151.4000 60.0011 32.0000 1.9467 1.9490 403.4098 403.9756 0.0880 -1.0000 -1.0000 0712000 1595664446.60 151.4000 60.0011 32.0000 1.9467 1.9489 403.5772 404.1437 0.0881 -1.0000 -1.0000 0712079 1595664446.70 151.4999 60.0011 32.0000 1.9464 1.9487 403.6271 404.1934 0.0880 -1.0000 -1.0000 0712141 1595664446.80 151.4999 60.0011 32.0000 1.9471 1.9493 403.3092 403.8758 0.0881 -1.0000 -1.0000 0712282 1595664446.90 151.4999 60.0011 32.0000 1.9471 1.9493 403.4792 404.0451 0.0880 -1.0000 -1.0000 0712359 1595664447.00 151.4999 60.0011 32.0000 1.9464 1.9486 403.5053 404.0708 0.0879 -1.0000 -1.0000 0712422 1595664447.10 151.4999 60.0011 32.0000 1.9470 1.9493 403.5643 404.1307 0.0880 -1.0000 -1.0000 0712485 1595664447.20 151.4999 60.0011 32.0000 1.9482 1.9505 403.4234 403.9893 0.0880 -1.0000 -1.0000 0712563 1595664447.30 151.5661 60.0011 32.0000 1.9469 1.9492 403.3940 403.9598 0.0880 -1.0000 -1.0000 0712625 1595664447.40 151.5661 60.0011 32.0000 1.9467 1.9489 403.3834 403.9501 0.0881 -1.0000 -1.0000 0712750 1595664447.50 151.5661 60.0011 32.0000 1.9464 1.9486 403.5292 404.0957 0.0881 -1.0000 -1.0000 0712828 1595664447.60 151.5661 60.0011 32.0000 1.9468 1.9491 403.4633 404.0300 0.0881 -1.0000 -1.0000 0712891 1595664447.70 151.5661 60.0011 32.0000 1.9471 1.9494 403.3708 403.9347 0.0878 -1.0000 -1.0000 0712953 1595664447.80 151.5183 60.0011 32.0000 1.9468 1.9490 403.3988 403.9651 0.0881 -1.0000 -1.0000 0713031 1595664447.90 151.5183 60.0011 32.0000 1.9461 1.9484 403.4709 404.0369 0.0879 -1.0000 -1.0000 0713359 1595664448.00 151.5183 60.0011 32.0000 1.9468 1.9490 403.4058 403.9718 0.0880 -1.0000 -1.0000 0713437 1595664448.10 151.5183 60.0011 32.0000 1.9476 1.9498 403.3246 403.8896 0.0879 -1.0000 -1.0000 0713547 1595664448.20 151.5183 60.0011 32.0000 1.9470 1.9492 403.4635 404.0298 0.0881 -1.0000 -1.0000 0713609 1595664448.30 151.5183 60.0011 32.0000 1.9462 1.9485 403.5263 404.0926 0.0880 -1.0000 -1.0000 0713672 1595664448.40 151.5183 60.0011 32.0000 1.9468 1.9491 403.4992 404.0658 0.0881 -1.0000 -1.0000 0713812 1595664448.50 151.5424 60.0011 32.0000 1.9468 1.9491 403.3961 403.9629 0.0881 -1.0000 -1.0000 0713875 1595664448.60 151.5424 60.0011 32.0000 1.9471 1.9493 403.2843 403.8502 0.0880 -1.0000 -1.0000 0713953 1595664448.70 151.5424 60.0011 32.0000 1.9471 1.9493 403.5249 404.0904 0.0879 -1.0000 -1.0000 0714015 1595664448.80 151.5424 60.0011 32.0000 1.9465 1.9487 403.5460 404.1124 0.0881 -1.0000 -1.0000 0714078 1595664448.90 151.5424 60.0011 32.0000 1.9470 1.9493 403.5755 404.1417 0.0880 -1.0000 -1.0000 0714156 1595664449.00 151.5272 60.0011 32.0000 1.9465 1.9488 403.4754 404.0410 0.0879 -1.0000 -1.0000 0714218 1595664449.10 151.5263 60.0011 32.0000 1.9466 1.9488 403.4907 404.0560 0.0879 -1.0000 -1.0000 0714281 1595664449.20 151.5263 60.0011 32.0000 1.9461 1.9483 403.5854 404.1519 0.0880 -1.0000 -1.0000 0714359 1595664449.30 151.5263 60.0011 32.0000 1.9459 1.9481 403.5132 404.0790 0.0880 -1.0000 -1.0000 0714422 1595664449.40 151.5263 60.0011 32.0000 1.9461 1.9483 403.4673 404.0333 0.0880 -1.0000 -1.0000 0714500 1595664449.50 151.5263 60.0011 32.0000 1.9461 1.9483 403.4930 404.0596 0.0881 -1.0000 -1.0000 0714578 1595664449.60 151.5263 60.0011 32.0000 1.9458 1.9481 403.4414 404.0076 0.0880 -1.0000 -1.0000 0714640 1595664449.70 151.5263 60.0011 32.0000 1.9461 1.9483 403.5692 404.1353 0.0880 -1.0000 -1.0000 0714703 1595664449.80 151.5263 60.0011 32.0000 1.9471 1.9493 403.4658 404.0323 0.0881 -1.0000 -1.0000 0714781 1595664449.90 151.5263 60.0011 32.0000 1.9468 1.9490 403.4255 403.9920 0.0881 -1.0000 -1.0000 0715390 1595664450.00 151.5263 60.0011 32.0000 1.9465 1.9487 403.3958 403.9619 0.0880 -1.0000 -1.0000 0715468 1595664450.10 151.4834 60.0012 32.0000 1.9454 1.9477 403.5071 404.0741 0.0881 -1.0000 -1.0000 0715531 1595664450.20 151.4834 60.0012 32.0000 1.9464 1.9487 403.5248 404.0911 0.0881 -1.0000 -1.0000 0715593 1595664450.30 151.4834 60.0012 32.0000 1.9468 1.9491 403.4301 403.9971 0.0882 -1.0000 -1.0000 0715672 1595664450.40 151.4834 60.0012 32.0000 1.9468 1.9490 403.3968 403.9632 0.0881 -1.0000 -1.0000 0715734 1595664450.50 151.4834 60.0012 32.0000 1.9461 1.9483 403.4948 404.0616 0.0881 -1.0000 -1.0000 0715796 1595664450.60 151.4884 60.0012 32.0000 1.9470 1.9493 403.5852 404.1515 0.0880 -1.0000 -1.0000 0715874 1595664450.70 151.5358 60.0012 32.0000 1.9468 1.9491 403.6298 404.1963 0.0880 -1.0000 -1.0000 0715921 1595664450.80 151.5358 60.0012 32.0000 1.9480 1.9502 403.5037 404.0693 0.0880 -1.0000 -1.0000 0715999 1595664450.90 151.5358 60.0012 32.0000 1.9475 1.9497 403.4414 404.0076 0.0881 -1.0000 -1.0000 0716062 1595664451.00 151.5358 60.0012 32.0000 1.9461 1.9484 403.4708 404.0373 0.0881 -1.0000 -1.0000 0716124 1595664451.10 151.5358 60.0012 32.0000 1.9462 1.9484 403.5720 404.1388 0.0881 -1.0000 -1.0000 0716187 1595664451.20 151.5367 60.0012 32.0000 1.9466 1.9489 403.5706 404.1376 0.0881 -1.0000 -1.0000 0716265 1595664451.30 151.5367 60.0012 32.0000 1.9468 1.9490 403.4272 403.9942 0.0881 -1.0000 -1.0000 0716328 1595664451.40 151.5367 60.0012 32.0000 1.9464 1.9486 403.4072 403.9734 0.0880 -1.0000 -1.0000 0716390 1595664451.50 151.5367 60.0012 32.0000 1.9462 1.9485 403.5695 404.1361 0.0881 -1.0000 -1.0000 0717093 1595664451.60 151.5367 60.0012 32.0000 1.9466 1.9488 403.6190 404.1846 0.0879 -1.0000 -1.0000 0717155 1595664451.70 151.5045 60.0012 32.0000 1.9475 1.9497 403.4702 404.0366 0.0880 -1.0000 -1.0000 0717218 1595664451.80 151.4660 60.0012 32.0000 1.9478 1.9501 403.4972 404.0626 0.0878 -1.0000 -1.0000 0717296 1595664451.90 151.4660 60.0012 32.0000 1.9472 1.9494 403.5145 404.0805 0.0880 -1.0000 -1.0000 0717358 1595664452.00 151.4660 60.0012 32.0000 1.9456 1.9479 403.6073 404.1737 0.0880 -1.0000 -1.0000 0717436 1595664452.10 151.4660 60.0012 32.0000 1.9471 1.9493 403.5380 404.1045 0.0881 -1.0000 -1.0000 0717483 1595664452.20 151.4660 60.0012 32.0000 1.9470 1.9493 403.3586 403.9244 0.0880 -1.0000 -1.0000 0717546 1595664452.30 151.4660 60.0012 32.0000 1.9479 1.9502 403.4391 404.0047 0.0879 -1.0000 -1.0000 0717640 1595664452.40 151.4660 60.0012 32.0000 1.9465 1.9487 403.5090 404.0749 0.0880 -1.0000 -1.0000 0717702 1595664452.50 151.4660 60.0012 32.0000 1.9475 1.9498 403.5267 404.0923 0.0879 -1.0000 -1.0000 0717765 1595664452.60 151.4660 60.0012 32.0000 1.9471 1.9493 403.3711 403.9375 0.0881 -1.0000 -1.0000 0717843 1595664452.70 151.4660 60.0012 32.0000 1.9463 1.9486 403.4273 403.9940 0.0881 -1.0000 -1.0000 0717890 1595664452.80 151.5165 60.0012 32.0000 1.9463 1.9486 403.6316 404.1984 0.0881 -1.0000 -1.0000 0717952 1595664452.90 151.5360 60.0012 32.0000 1.9466 1.9489 403.6148 404.1815 0.0881 -1.0000 -1.0000 0718030 1595664453.00 151.5360 60.0012 32.0000 1.9463 1.9486 403.5482 404.1152 0.0881 -1.0000 -1.0000 0718265 1595664453.10 151.5360 60.0012 32.0000 1.9469 1.9492 403.3340 403.8996 0.0880 -1.0000 -1.0000 0718327 1595664453.20 151.5360 60.0012 32.0000 1.9467 1.9490 403.4173 403.9840 0.0882 -1.0000 -1.0000 0718390 1595664453.30 151.5360 60.0012 32.0000 1.9471 1.9493 403.5522 404.1189 0.0880 -1.0000 -1.0000 0718452 1595664453.40 151.4605 60.0012 32.0000 1.9462 1.9485 403.5478 404.1140 0.0880 -1.0000 -1.0000 0718530 1595664453.50 151.4605 60.0012 32.0000 1.9459 1.9481 403.4900 404.0561 0.0880 -1.0000 -1.0000 0718811 1595664453.60 151.4605 60.0012 32.0000 1.9462 1.9485 403.4052 403.9712 0.0880 -1.0000 -1.0000 0718874 1595664453.70 151.4605 60.0012 32.0000 1.9464 1.9486 403.5338 404.0996 0.0880 -1.0000 -1.0000 0718936 1595664453.80 151.4605 60.0012 32.0000 1.9456 1.9478 403.5494 404.1156 0.0879 -1.0000 -1.0000 0718999 1595664453.90 151.4942 60.0012 32.0000 1.9470 1.9493 403.4534 404.0190 0.0880 -1.0000 -1.0000 0719061 1595664454.00 151.4942 60.0012 32.0000 1.9469 1.9492 403.3941 403.9605 0.0880 -1.0000 -1.0000 0719264 1595664454.10 151.4942 60.0012 32.0000 1.9470 1.9492 403.4476 404.0131 0.0879 -1.0000 -1.0000 0719327 1595664454.20 151.4942 60.0012 32.0000 1.9461 1.9483 403.5016 404.0672 0.0880 -1.0000 -1.0000 0719389 1595664454.30 151.4942 60.0012 32.0000 1.9464 1.9486 403.5403 404.1075 0.0882 -1.0000 -1.0000 0719452 1595664454.40 151.5124 60.0012 32.0000 1.9467 1.9490 403.4230 403.9893 0.0880 -1.0000 -1.0000 0719514 1595664454.50 151.5366 60.0012 32.0000 1.9466 1.9488 403.3415 403.9073 0.0880 -1.0000 -1.0000 0719749 1595664454.60 151.5366 60.0012 32.0000 1.9465 1.9488 403.4154 403.9816 0.0881 -1.0000 -1.0000 0719827 1595664454.70 151.5366 60.0012 32.0000 1.9465 1.9487 403.4949 404.0618 0.0881 -1.0000 -1.0000 0719889 1595664454.80 151.5366 60.0012 32.0000 1.9463 1.9486 403.3839 403.9501 0.0880 -1.0000 -1.0000 0719952 1595664454.90 151.5366 60.0012 32.0000 1.9464 1.9486 403.3538 403.9195 0.0880 -1.0000 -1.0000 0720014 1595664455.00 151.4651 60.0018 32.0000 1.9467 1.9489 403.4071 403.9739 0.0881 -1.0000 -1.0000 0720498 1595664455.10 151.4651 60.0018 32.0000 1.9455 1.9477 403.4796 404.0462 0.0881 -1.0000 -1.0000 0720561 1595664455.20 151.4651 60.0018 32.0000 1.9467 1.9490 403.5224 404.0878 0.0879 -1.0000 -1.0000 0720639 1595664455.30 151.4651 60.0018 32.0000 1.9468 1.9490 403.4496 404.0157 0.0880 -1.0000 -1.0000 0720701 1595664455.40 151.4651 60.0018 32.0000 1.9465 1.9488 403.5190 404.0852 0.0880 -1.0000 -1.0000 0720764 1595664455.50 151.4651 60.0018 32.0000 1.9463 1.9485 403.5762 404.1418 0.0879 -1.0000 -1.0000 0721014 1595664455.60 151.4651 60.0018 32.0000 1.9467 1.9489 403.5332 404.0999 0.0881 -1.0000 -1.0000 0721061 1595664455.70 151.4651 60.0018 32.0000 1.9467 1.9490 403.4318 403.9976 0.0879 -1.0000 -1.0000 0721123 1595664455.80 151.4651 60.0018 32.0000 1.9467 1.9489 403.4755 404.0419 0.0881 -1.0000 -1.0000 0721201 1595664455.90 151.4651 60.0018 32.0000 1.9466 1.9488 403.6081 404.1741 0.0880 -1.0000 -1.0000 0721264 1595664456.00 151.4651 60.0018 32.0000 1.9458 1.9481 403.5118 404.0784 0.0881 -1.0000 -1.0000 0721342 1595664456.10 151.4749 60.0018 32.0000 1.9460 1.9483 403.3932 403.9602 0.0881 -1.0000 -1.0000 0721404 1595664456.20 151.4749 60.0018 32.0000 1.9461 1.9484 403.4771 404.0427 0.0880 -1.0000 -1.0000 0721467 1595664456.30 151.4749 60.0018 32.0000 1.9456 1.9479 403.5131 404.0802 0.0882 -1.0000 -1.0000 0721545 1595664456.40 151.4749 60.0018 32.0000 1.9465 1.9488 403.5586 404.1261 0.0882 -1.0000 -1.0000 0721607 1595664456.50 151.4749 60.0018 32.0000 1.9472 1.9494 403.4875 404.0535 0.0881 -1.0000 -1.0000 0721670 1595664456.60 151.4977 60.0018 32.0000 1.9466 1.9488 403.3588 403.9259 0.0881 -1.0000 -1.0000 0721733 1595664456.70 151.4508 60.0018 32.0000 1.9465 1.9487 403.4316 403.9979 0.0880 -1.0000 -1.0000 0721810 1595664456.80 151.4508 60.0018 32.0000 1.9460 1.9483 403.5271 404.0934 0.0880 -1.0000 -1.0000 0721858 1595664456.90 151.4508 60.0018 32.0000 1.9463 1.9486 403.4870 404.0533 0.0881 -1.0000 -1.0000 0721936 1595664457.00 151.4508 60.0018 32.0000 1.9470 1.9493 403.3842 403.9510 0.0882 -1.0000 -1.0000 0722326 1595664457.10 151.4508 60.0018 32.0000 1.9465 1.9487 403.5177 404.0848 0.0881 -1.0000 -1.0000 0722389 1595664457.20 151.4818 60.0018 32.0000 1.9461 1.9484 403.6004 404.1672 0.0881 -1.0000 -1.0000 0722467 1595664457.30 151.4818 60.0018 32.0000 1.9469 1.9492 403.4832 404.0494 0.0880 -1.0000 -1.0000 0722529 1595664457.40 151.4818 60.0018 32.0000 1.9477 1.9499 403.4685 404.0354 0.0881 -1.0000 -1.0000 0722591 1595664457.50 151.4818 60.0018 32.0000 1.9467 1.9489 403.4648 404.0313 0.0881 -1.0000 -1.0000 0722670 1595664457.60 151.4818 60.0018 32.0000 1.9461 1.9484 403.4961 404.0632 0.0881 -1.0000 -1.0000 0722857 1595664457.70 151.5705 60.0018 32.0000 1.9459 1.9482 403.5441 404.1112 0.0882 -1.0000 -1.0000 0722920 1595664457.80 151.5740 60.0018 32.0000 1.9471 1.9493 403.4707 404.0374 0.0881 -1.0000 -1.0000 0722982 1595664457.90 151.5740 60.0018 32.0000 1.9471 1.9493 403.4072 403.9726 0.0879 -1.0000 -1.0000 0723044 1595664458.00 151.5740 60.0018 32.0000 1.9476 1.9498 403.4039 403.9708 0.0881 -1.0000 -1.0000 0723123 1595664458.10 151.5740 60.0018 32.0000 1.9475 1.9498 403.5731 404.1396 0.0881 -1.0000 -1.0000 0723341 1595664458.20 151.5740 60.0018 32.0000 1.9463 1.9486 403.4628 404.0295 0.0881 -1.0000 -1.0000 0723404 1595664458.30 151.4972 60.0018 32.0000 1.9467 1.9489 403.3470 403.9135 0.0881 -1.0000 -1.0000 0723482 1595664458.40 151.4972 60.0018 32.0000 1.9463 1.9485 403.4309 403.9976 0.0881 -1.0000 -1.0000 0723529 1595664458.50 151.4972 60.0018 32.0000 1.9464 1.9486 403.5182 404.0843 0.0879 -1.0000 -1.0000 0723607 1595664458.60 151.4972 60.0018 32.0000 1.9465 1.9487 403.5456 404.1122 0.0881 -1.0000 -1.0000 0723841 1595664458.70 151.4972 60.0018 32.0000 1.9461 1.9484 403.4966 404.0639 0.0883 -1.0000 -1.0000 0723904 1595664458.80 151.4974 60.0018 32.0000 1.9468 1.9490 403.3859 403.9530 0.0881 -1.0000 -1.0000 0723966 1595664458.90 151.4974 60.0018 32.0000 1.9471 1.9493 403.3680 403.9344 0.0881 -1.0000 -1.0000 0724044 1595664459.00 151.4974 60.0018 32.0000 1.9471 1.9493 403.4531 404.0199 0.0881 -1.0000 -1.0000 0724107 1595664459.10 151.4974 60.0018 32.0000 1.9470 1.9492 403.6052 404.1724 0.0882 -1.0000 -1.0000 0724482 1595664459.20 151.4974 60.0018 32.0000 1.9473 1.9495 403.4494 404.0169 0.0881 -1.0000 -1.0000 0724560 1595664459.30 151.4974 60.0018 32.0000 1.9467 1.9489 403.4242 403.9902 0.0880 -1.0000 -1.0000 0724622 1595664459.40 151.5340 60.0018 32.0000 1.9467 1.9489 403.4757 404.0422 0.0881 -1.0000 -1.0000 0724685 1595664459.50 151.5340 60.0018 32.0000 1.9468 1.9490 403.5637 404.1304 0.0881 -1.0000 -1.0000 0724763 1595664459.60 151.5340 60.0018 32.0000 1.9471 1.9494 403.4003 403.9674 0.0882 -1.0000 -1.0000 0724997 1595664459.70 151.5340 60.0018 32.0000 1.9469 1.9491 403.3682 403.9351 0.0882 -1.0000 -1.0000 0725060 1595664459.80 151.5340 60.0018 32.0000 1.9460 1.9482 403.3403 403.9072 0.0881 -1.0000 -1.0000 0725122 1595664459.90 151.5292 60.0023 32.0000 1.9460 1.9483 403.4522 404.0184 0.0880 -1.0000 -1.0000 0725185 1595664460.00 151.5216 60.0031 32.0000 1.9462 1.9484 403.5773 404.1432 0.0880 -1.0000 -1.0000 0725263 1595664460.10 151.5216 60.0031 32.0000 1.9473 1.9495 403.4313 403.9976 0.0880 -1.0000 -1.0000 0725325 1595664460.20 151.5216 60.0031 32.0000 1.9466 1.9488 403.3348 403.9010 0.0882 -1.0000 -1.0000 0725388 1595664460.30 151.5216 60.0031 32.0000 1.9468 1.9491 403.4566 404.0233 0.0881 -1.0000 -1.0000 0725466 1595664460.40 151.5216 60.0031 32.0000 1.9462 1.9485 403.5712 404.1374 0.0880 -1.0000 -1.0000 0725528 1595664460.50 151.4337 60.0031 32.0000 1.9471 1.9493 403.4972 404.0640 0.0881 -1.0000 -1.0000 0725591 1595664460.60 151.4337 60.0031 32.0000 1.9471 1.9493 403.3483 403.9149 0.0881 -1.0000 -1.0000 0725841 1595664460.70 151.4337 60.0031 32.0000 1.9477 1.9499 403.4341 404.0002 0.0880 -1.0000 -1.0000 0725903 1595664460.80 151.4337 60.0031 32.0000 1.9462 1.9484 403.5991 404.1654 0.0880 -1.0000 -1.0000 0725966 1595664460.90 151.4337 60.0031 32.0000 1.9465 1.9488 403.6475 404.2156 0.0883 -1.0000 -1.0000 0726044 1595664461.00 151.4869 60.0031 32.0000 1.9476 1.9499 403.4862 404.0535 0.0882 -1.0000 -1.0000 0726106 1595664461.10 151.5012 60.0031 32.0000 1.9468 1.9490 403.3953 403.9616 0.0880 -1.0000 -1.0000 0726278 1595664461.20 151.5012 60.0031 32.0000 1.9471 1.9493 403.4984 404.0649 0.0881 -1.0000 -1.0000 0726356 1595664461.30 151.5012 60.0031 32.0000 1.9467 1.9490 403.5755 404.1417 0.0880 -1.0000 -1.0000 0726419 1595664461.40 151.5012 60.0031 32.0000 1.9462 1.9485 403.4983 404.0649 0.0881 -1.0000 -1.0000 0726481 1595664461.50 151.5012 60.0031 32.0000 1.9473 1.9495 403.4057 403.9723 0.0881 -1.0000 -1.0000 0726559 1595664461.60 151.5148 60.0031 32.0000 1.9465 1.9487 403.5345 404.1012 0.0880 -1.0000 -1.0000 0726622 1595664461.70 151.5148 60.0031 32.0000 1.9466 1.9488 403.5645 404.1298 0.0879 -1.0000 -1.0000 0727590 1595664461.80 151.5148 60.0031 32.0000 1.9461 1.9484 403.4340 403.9998 0.0880 -1.0000 -1.0000 0727669 1595664461.90 151.5148 60.0031 32.0000 1.9468 1.9490 403.2927 403.8599 0.0882 -1.0000 -1.0000 0727731 1595664462.00 151.5148 60.0031 32.0000 1.9466 1.9489 403.4158 403.9821 0.0881 -1.0000 -1.0000 0727809 1595664462.10 151.5148 60.0031 32.0000 1.9462 1.9484 403.5095 404.0765 0.0881 -1.0000 -1.0000 0727872 1595664462.20 151.5148 60.0031 32.0000 1.9464 1.9486 403.4787 404.0459 0.0881 -1.0000 -1.0000 0727934 1595664462.30 151.5148 60.0031 32.0000 1.9467 1.9489 403.4218 403.9878 0.0880 -1.0000 -1.0000 0728012 1595664462.40 151.5148 60.0031 32.0000 1.9470 1.9492 403.3444 403.9110 0.0881 -1.0000 -1.0000 0728075 1595664462.50 151.5148 60.0031 32.0000 1.9472 1.9494 403.3904 403.9570 0.0881 -1.0000 -1.0000 0728137 1595664462.60 151.5104 60.0031 32.0000 1.9472 1.9495 403.5616 404.1278 0.0880 -1.0000 -1.0000 0728200 1595664462.70 151.4325 60.0031 32.0000 1.9474 1.9496 403.3961 403.9631 0.0882 -1.0000 -1.0000 0728262 1595664462.80 151.4325 60.0031 32.0000 1.9477 1.9500 403.3237 403.8906 0.0881 -1.0000 -1.0000 0728325 1595664462.90 151.4325 60.0031 32.0000 1.9461 1.9484 403.4966 404.0624 0.0880 -1.0000 -1.0000 0728403 1595664463.00 151.4325 60.0031 32.0000 1.9466 1.9488 403.5166 404.0833 0.0881 -1.0000 -1.0000 0728465 1595664463.10 151.4377 60.0031 32.0000 1.9470 1.9492 403.3942 403.9609 0.0881 -1.0000 -1.0000 0728528 1595664463.20 151.5085 60.0031 32.0000 1.9468 1.9490 403.3872 403.9537 0.0881 -1.0000 -1.0000 0728840 1595664463.30 151.4877 60.0031 32.0000 1.9467 1.9490 403.3970 403.9638 0.0881 -1.0000 -1.0000 0728902 1595664463.40 151.4877 60.0031 32.0000 1.9461 1.9483 403.5131 404.0796 0.0881 -1.0000 -1.0000 0728965 1595664463.50 151.4877 60.0031 32.0000 1.9466 1.9489 403.4824 404.0506 0.0884 -1.0000 -1.0000 0729028 1595664463.60 151.4877 60.0031 32.0000 1.9469 1.9491 403.4262 403.9935 0.0881 -1.0000 -1.0000 0729106 1595664463.70 151.4877 60.0031 32.0000 1.9463 1.9486 403.4411 404.0080 0.0882 -1.0000 -1.0000 0729168 1595664463.80 151.4877 60.0031 32.0000 1.9461 1.9483 403.5326 404.0996 0.0882 -1.0000 -1.0000 0729277 1595664463.90 151.4877 60.0031 32.0000 1.9462 1.9485 403.4860 404.0535 0.0882 -1.0000 -1.0000 0729340 1595664464.00 151.4877 60.0031 32.0000 1.9464 1.9487 403.4112 403.9778 0.0881 -1.0000 -1.0000 0729402 1595664464.10 151.4877 60.0031 32.0000 1.9469 1.9492 403.4205 403.9881 0.0882 -1.0000 -1.0000 0729465 1595664464.20 151.4877 60.0031 32.0000 1.9464 1.9487 403.4176 403.9848 0.0882 -1.0000 -1.0000 0729543 1595664464.30 151.4619 60.0031 32.0000 1.9465 1.9488 403.5772 404.1442 0.0881 -1.0000 -1.0000 0729605 1595664464.40 151.4619 60.0031 32.0000 1.9463 1.9486 403.4272 403.9932 0.0880 -1.0000 -1.0000 0729668 1595664464.50 151.4619 60.0031 32.0000 1.9469 1.9491 403.3276 403.8936 0.0880 -1.0000 -1.0000 0729731 1595664464.60 151.4619 60.0031 32.0000 1.9472 1.9494 403.3995 403.9662 0.0881 -1.0000 -1.0000 0729809 1595664464.70 151.4619 60.0031 32.0000 1.9467 1.9490 403.5626 404.1289 0.0880 -1.0000 -1.0000 0729871 1595664464.80 151.5357 60.0028 32.0000 1.9469 1.9492 403.4562 404.0227 0.0881 -1.0000 -1.0000 0730511 1595664464.90 151.5590 60.0027 32.0000 1.9470 1.9493 403.3574 403.9249 0.0883 -1.0000 -1.0000 0730590 1595664465.00 151.5590 60.0027 32.0000 1.9469 1.9492 403.4305 403.9967 0.0881 -1.0000 -1.0000 0730652 1595664465.10 151.5590 60.0027 32.0000 1.9466 1.9489 403.5732 404.1401 0.0881 -1.0000 -1.0000 0730715 1595664465.20 151.5590 60.0027 32.0000 1.9464 1.9486 403.5295 404.0956 0.0880 -1.0000 -1.0000 0730793 1595664465.30 151.5590 60.0027 32.0000 1.9474 1.9496 403.3936 403.9606 0.0881 -1.0000 -1.0000 0730855 1595664465.40 151.5245 60.0027 32.0000 1.9470 1.9492 403.3776 403.9437 0.0881 -1.0000 -1.0000 0730918 1595664465.50 151.5245 60.0027 32.0000 1.9466 1.9488 403.4334 403.9994 0.0879 -1.0000 -1.0000 0731011 1595664465.60 151.5245 60.0027 32.0000 1.9467 1.9489 403.5255 404.0916 0.0880 -1.0000 -1.0000 0731074 1595664465.70 151.5245 60.0027 32.0000 1.9473 1.9495 403.4709 404.0381 0.0882 -1.0000 -1.0000 0731136 1595664465.80 151.5245 60.0027 32.0000 1.9472 1.9495 403.4246 403.9925 0.0883 -1.0000 -1.0000 0731246 1595664465.90 151.5239 60.0027 32.0000 1.9474 1.9496 403.3518 403.9190 0.0882 -1.0000 -1.0000 0731308 1595664466.00 151.5040 60.0027 32.0000 1.9471 1.9494 403.5959 404.1625 0.0880 -1.0000 -1.0000 0731386 1595664466.10 151.5040 60.0027 32.0000 1.9466 1.9489 403.5003 404.0664 0.0880 -1.0000 -1.0000 0731449 1595664466.20 151.5040 60.0027 32.0000 1.9473 1.9496 403.4815 404.0479 0.0881 -1.0000 -1.0000 0731511 1595664466.30 151.5040 60.0027 32.0000 1.9469 1.9491 403.5100 404.0770 0.0881 -1.0000 -1.0000 0731574 1595664466.40 151.5040 60.0027 32.0000 1.9460 1.9483 403.5974 404.1654 0.0884 -1.0000 -1.0000 0731636 1595664466.50 151.5040 60.0027 32.0000 1.9459 1.9482 403.6209 404.1878 0.0881 -1.0000 -1.0000 0731699 1595664466.60 151.5040 60.0027 32.0000 1.9467 1.9490 403.4208 403.9879 0.0882 -1.0000 -1.0000 0731777 1595664466.70 151.5040 60.0027 32.0000 1.9467 1.9490 403.4672 404.0342 0.0882 -1.0000 -1.0000 0731840 1595664466.80 151.5040 60.0027 32.0000 1.9467 1.9489 403.4211 403.9879 0.0881 -1.0000 -1.0000 0732261 1595664466.90 151.5040 60.0027 32.0000 1.9467 1.9490 403.5592 404.1253 0.0880 -1.0000 -1.0000 0732339 1595664467.00 151.5043 60.0027 32.0000 1.9464 1.9487 403.5414 404.1092 0.0883 -1.0000 -1.0000 0732402 1595664467.10 151.5157 60.0027 32.0000 1.9468 1.9490 403.4565 404.0236 0.0881 -1.0000 -1.0000 0732464 1595664467.20 151.5157 60.0027 32.0000 1.9464 1.9487 403.4791 404.0458 0.0881 -1.0000 -1.0000 0732543 1595664467.30 151.5157 60.0027 32.0000 1.9458 1.9481 403.5991 404.1656 0.0880 -1.0000 -1.0000 0732777 1595664467.40 151.5157 60.0027 32.0000 1.9467 1.9489 403.4259 403.9925 0.0881 -1.0000 -1.0000 0732839 1595664467.50 151.5157 60.0027 32.0000 1.9468 1.9490 403.3420 403.9090 0.0882 -1.0000 -1.0000 0732917 1595664467.60 151.5157 60.0027 32.0000 1.9466 1.9489 403.5368 404.1044 0.0882 -1.0000 -1.0000 0732980 1595664467.70 151.5157 60.0027 32.0000 1.9466 1.9488 403.5964 404.1644 0.0883 -1.0000 -1.0000 0733042 1595664467.80 151.5157 60.0027 32.0000 1.9469 1.9492 403.6891 404.2562 0.0881 -1.0000 -1.0000 0733323 1595664467.90 151.5157 60.0027 32.0000 1.9467 1.9489 403.3932 403.9599 0.0882 -1.0000 -1.0000 0733386 1595664468.00 151.5157 60.0027 32.0000 1.9470 1.9492 403.4176 403.9848 0.0882 -1.0000 -1.0000 0733464 1595664468.10 151.4968 60.0027 32.0000 1.9467 1.9489 403.5165 404.0834 0.0881 -1.0000 -1.0000 0733526 1595664468.20 151.4739 60.0027 32.0000 1.9460 1.9482 403.5495 404.1162 0.0881 -1.0000 -1.0000 0733589 1595664468.30 151.4673 60.0027 32.0000 1.9473 1.9495 403.5018 404.0688 0.0881 -1.0000 -1.0000 0733667 1595664468.40 151.4673 60.0027 32.0000 1.9467 1.9489 403.4490 404.0145 0.0879 -1.0000 -1.0000 0733761 1595664468.50 151.4673 60.0027 32.0000 1.9459 1.9481 403.5804 404.1468 0.0880 -1.0000 -1.0000 0733823 1595664468.60 151.4673 60.0027 32.0000 1.9461 1.9483 403.5661 404.1332 0.0882 -1.0000 -1.0000 0733901 1595664468.70 151.4673 60.0027 32.0000 1.9466 1.9489 403.4786 404.0455 0.0881 -1.0000 -1.0000 0733964 1595664468.80 151.5500 60.0027 32.0000 1.9472 1.9494 403.4015 403.9679 0.0880 -1.0000 -1.0000 0734027 1595664468.90 151.5500 60.0027 32.0000 1.9471 1.9494 403.4211 403.9880 0.0882 -1.0000 -1.0000 0734089 1595664469.00 151.5500 60.0027 32.0000 1.9462 1.9485 403.5609 404.1288 0.0883 -1.0000 -1.0000 0734152 1595664469.10 151.5500 60.0027 32.0000 1.9469 1.9491 403.4190 403.9863 0.0882 -1.0000 -1.0000 0734214 1595664469.20 151.5500 60.0027 32.0000 1.9470 1.9493 403.4132 403.9806 0.0882 -1.0000 -1.0000 0734292 1595664469.30 151.5382 60.0027 32.0000 1.9462 1.9484 403.4385 404.0051 0.0881 -1.0000 -1.0000 0734355 1595664469.40 151.4738 60.0027 32.0000 1.9459 1.9482 403.5492 404.1156 0.0881 -1.0000 -1.0000 0734760 1595664469.50 151.4738 60.0027 32.0000 1.9457 1.9479 403.5206 404.0877 0.0882 -1.0000 -1.0000 0734823 1595664469.60 151.4738 60.0027 32.0000 1.9469 1.9492 403.5559 404.1240 0.0882 -1.0000 -1.0000 0734886 1595664469.70 151.4738 60.0027 32.0000 1.9469 1.9491 403.4022 403.9679 0.0880 -1.0000 -1.0000 0734948 1595664469.80 151.4738 60.0027 32.0000 1.9465 1.9488 403.4221 403.9886 0.0881 -1.0000 -1.0000 0735026 1595664469.90 151.4430 60.0032 32.0000 1.9465 1.9488 403.4803 404.0465 0.0881 -1.0000 -1.0000 0735089 1595664470.00 151.4372 60.0033 32.0000 1.9461 1.9483 403.5730 404.1397 0.0880 -1.0000 -1.0000 0735167 1595664470.10 151.4372 60.0033 32.0000 1.9467 1.9490 403.4940 404.0596 0.0879 -1.0000 -1.0000 0735229 1595664470.20 151.4372 60.0033 32.0000 1.9471 1.9494 403.3738 403.9398 0.0880 -1.0000 -1.0000 0735292 1595664470.30 151.4372 60.0033 32.0000 1.9470 1.9492 403.4421 404.0078 0.0880 -1.0000 -1.0000 0735354 1595664470.40 151.4372 60.0033 32.0000 1.9459 1.9482 403.5315 404.0992 0.0883 -1.0000 -1.0000 0735604 1595664470.50 151.4372 60.0033 32.0000 1.9463 1.9485 403.4108 403.9777 0.0881 -1.0000 -1.0000 0735667 1595664470.60 151.5564 60.0033 32.0000 1.9472 1.9494 403.3546 403.9214 0.0882 -1.0000 -1.0000 0735729 1595664470.70 151.5564 60.0033 32.0000 1.9464 1.9486 403.4067 403.9732 0.0880 -1.0000 -1.0000 0735792 1595664470.80 151.5564 60.0033 32.0000 1.9462 1.9485 403.5803 404.1471 0.0881 -1.0000 -1.0000 0735854 1595664470.90 151.5564 60.0033 32.0000 1.9473 1.9496 403.5465 404.1137 0.0881 -1.0000 -1.0000 0736760 1595664471.00 151.5564 60.0033 32.0000 1.9463 1.9486 403.4432 404.0095 0.0881 -1.0000 -1.0000 0736823 1595664471.10 151.5045 60.0033 32.0000 1.9466 1.9489 403.3657 403.9337 0.0883 -1.0000 -1.0000 0736885 1595664471.20 151.5045 60.0033 32.0000 1.9458 1.9481 403.4361 404.0029 0.0881 -1.0000 -1.0000 0736947 1595664471.30 151.5045 60.0033 32.0000 1.9467 1.9490 403.5511 404.1176 0.0881 -1.0000 -1.0000 0737010 1595664471.40 151.5045 60.0033 32.0000 1.9465 1.9487 403.4699 404.0367 0.0881 -1.0000 -1.0000 0737072 1595664471.50 151.5045 60.0033 32.0000 1.9465 1.9488 403.4169 403.9835 0.0881 -1.0000 -1.0000 0737151 1595664471.60 151.5045 60.0033 32.0000 1.9466 1.9489 403.4553 404.0222 0.0882 -1.0000 -1.0000 0737213 1595664471.70 151.4911 60.0033 32.0000 1.9459 1.9481 403.6098 404.1767 0.0881 -1.0000 -1.0000 0737291 1595664471.80 151.4823 60.0033 32.0000 1.9467 1.9490 403.5443 404.1122 0.0883 -1.0000 -1.0000 0737354 1595664471.90 151.4823 60.0033 32.0000 1.9475 1.9498 403.4003 403.9672 0.0881 -1.0000 -1.0000 0737416 1595664472.00 151.4823 60.0033 32.0000 1.9470 1.9493 403.4472 404.0146 0.0882 -1.0000 -1.0000 0737494 1595664472.10 151.4823 60.0033 32.0000 1.9463 1.9486 403.5707 404.1371 0.0880 -1.0000 -1.0000 0737557 1595664472.20 151.4823 60.0033 32.0000 1.9468 1.9491 403.5609 404.1270 0.0880 -1.0000 -1.0000 0737619 1595664472.30 151.5129 60.0033 32.0000 1.9470 1.9493 403.4494 404.0160 0.0881 -1.0000 -1.0000 0737697 1595664472.40 151.5129 60.0033 32.0000 1.9470 1.9493 403.4559 404.0218 0.0880 -1.0000 -1.0000 0737760 1595664472.50 151.5129 60.0033 32.0000 1.9461 1.9484 403.5685 404.1356 0.0882 -1.0000 -1.0000 0737822 1595664472.60 151.5129 60.0033 32.0000 1.9463 1.9486 403.5227 404.0907 0.0883 -1.0000 -1.0000 0737900 1595664472.70 151.5129 60.0033 32.0000 1.9466 1.9488 403.4369 404.0039 0.0882 -1.0000 -1.0000 0737963 1595664472.80 151.5129 60.0033 32.0000 1.9465 1.9488 403.4517 404.0189 0.0882 -1.0000 -1.0000 0738025 1595664472.90 151.5129 60.0033 32.0000 1.9466 1.9489 403.5686 404.1355 0.0881 -1.0000 -1.0000 0738103 1595664473.00 151.5129 60.0033 32.0000 1.9469 1.9492 403.4487 404.0159 0.0882 -1.0000 -1.0000 0738541 1595664473.10 151.5129 60.0033 32.0000 1.9468 1.9490 403.3709 403.9378 0.0882 -1.0000 -1.0000 0738603 1595664473.20 151.5129 60.0033 32.0000 1.9470 1.9492 403.3399 403.9060 0.0879 -1.0000 -1.0000 0738666 1595664473.30 151.5129 60.0033 32.0000 1.9465 1.9488 403.3715 403.9396 0.0883 -1.0000 -1.0000 0738728 1595664473.40 151.5037 60.0033 32.0000 1.9467 1.9489 403.5306 404.0980 0.0882 -1.0000 -1.0000 0738791 1595664473.50 151.5037 60.0033 32.0000 1.9462 1.9484 403.4592 404.0260 0.0881 -1.0000 -1.0000 0739056 1595664473.60 151.5037 60.0033 32.0000 1.9468 1.9491 403.3503 403.9182 0.0883 -1.0000 -1.0000 0739119 1595664473.70 151.5037 60.0033 32.0000 1.9470 1.9492 403.3089 403.8753 0.0880 -1.0000 -1.0000 0739181 1595664473.80 151.5037 60.0033 32.0000 1.9468 1.9491 403.3602 403.9263 0.0880 -1.0000 -1.0000 0739244 1595664473.90 151.5037 60.0033 32.0000 1.9469 1.9491 403.6194 404.1855 0.0880 -1.0000 -1.0000 0739306 1595664474.00 151.5688 60.0033 32.0000 1.9471 1.9494 403.4164 403.9827 0.0881 -1.0000 -1.0000 0739556 1595664474.10 151.5688 60.0033 32.0000 1.9480 1.9502 403.4123 403.9794 0.0882 -1.0000 -1.0000 0739619 1595664474.20 151.5688 60.0033 32.0000 1.9473 1.9496 403.3450 403.9115 0.0881 -1.0000 -1.0000 0739681 1595664474.30 151.5688 60.0033 32.0000 1.9464 1.9487 403.5130 404.0795 0.0880 -1.0000 -1.0000 0739759 1595664474.40 151.5688 60.0033 32.0000 1.9469 1.9491 403.4654 404.0318 0.0881 -1.0000 -1.0000 0739822 1595664474.50 151.5449 60.0033 32.0000 1.9475 1.9497 403.3868 403.9529 0.0880 -1.0000 -1.0000 0739885 1595664474.60 151.5394 60.0033 32.0000 1.9460 1.9482 403.4203 403.9863 0.0880 -1.0000 -1.0000 0739947 1595664474.70 151.5394 60.0033 32.0000 1.9470 1.9493 403.5409 404.1076 0.0881 -1.0000 -1.0000 0740009 1595664474.80 151.5394 60.0033 32.0000 1.9466 1.9488 403.5718 404.1379 0.0880 -1.0000 -1.0000 0740072 1595664474.90 151.5394 60.0033 32.0000 1.9467 1.9490 403.4551 404.0220 0.0881 -1.0000 -1.0000 0740150 1595664475.00 151.5394 60.0033 32.0000 1.9472 1.9494 403.4284 403.9951 0.0881 -1.0000 -1.0000 0740322 1595664475.10 151.4660 60.0023 32.0000 1.9458 1.9481 403.4927 404.0596 0.0881 -1.0000 -1.0000 0740384 1595664475.20 151.4660 60.0023 32.0000 1.9458 1.9480 403.5465 404.1138 0.0881 -1.0000 -1.0000 0740463 1595664475.30 151.4660 60.0023 32.0000 1.9469 1.9491 403.3453 403.9110 0.0880 -1.0000 -1.0000 0740525 1595664475.40 151.4660 60.0023 32.0000 1.9463 1.9486 403.4039 403.9702 0.0881 -1.0000 -1.0000 0740587 1595664475.50 151.4660 60.0023 32.0000 1.9467 1.9490 403.5387 404.1062 0.0882 -1.0000 -1.0000 0740775 1595664475.60 151.4692 60.0023 32.0000 1.9463 1.9485 403.5080 404.0747 0.0881 -1.0000 -1.0000 0740837 1595664475.70 151.4698 60.0023 32.0000 1.9473 1.9496 403.4831 404.0489 0.0879 -1.0000 -1.0000 0740900 1595664475.80 151.4698 60.0023 32.0000 1.9470 1.9492 403.3537 403.9209 0.0882 -1.0000 -1.0000 0740962 1595664475.90 151.4698 60.0023 32.0000 1.9457 1.9480 403.5025 404.0693 0.0881 -1.0000 -1.0000 0741025 1595664476.00 151.4698 60.0023 32.0000 1.9460 1.9482 403.4971 404.0634 0.0881 -1.0000 -1.0000 0741525 1595664476.10 151.4698 60.0023 32.0000 1.9464 1.9486 403.5134 404.0796 0.0881 -1.0000 -1.0000 0741587 1595664476.20 151.5610 60.0023 32.0000 1.9468 1.9491 403.4327 403.9998 0.0881 -1.0000 -1.0000 0741650 1595664476.30 151.5610 60.0023 32.0000 1.9468 1.9491 403.5000 404.0660 0.0881 -1.0000 -1.0000 0741728 1595664476.40 151.5610 60.0023 32.0000 1.9463 1.9486 403.5169 404.0824 0.0879 -1.0000 -1.0000 0741790 1595664476.50 151.5610 60.0023 32.0000 1.9466 1.9488 403.4670 404.0335 0.0881 -1.0000 -1.0000 0741853 1595664476.60 151.5610 60.0023 32.0000 1.9469 1.9492 403.3519 403.9186 0.0882 -1.0000 -1.0000 0742040 1595664476.70 151.5610 60.0023 32.0000 1.9466 1.9489 403.3554 403.9224 0.0881 -1.0000 -1.0000 0742103 1595664476.80 151.5017 60.0023 32.0000 1.9461 1.9484 403.4638 404.0297 0.0880 -1.0000 -1.0000 0742150 1595664476.90 151.5017 60.0023 32.0000 1.9463 1.9486 403.4772 404.0435 0.0880 -1.0000 -1.0000 0742228 1595664477.00 151.5017 60.0023 32.0000 1.9473 1.9496 403.5189 404.0860 0.0882 -1.0000 -1.0000 0742306 1595664477.10 151.5017 60.0023 32.0000 1.9467 1.9490 403.3924 403.9596 0.0882 -1.0000 -1.0000 0742524 1595664477.20 151.5017 60.0023 32.0000 1.9467 1.9489 403.3882 403.9548 0.0881 -1.0000 -1.0000 0742602 1595664477.30 151.4487 60.0023 32.0000 1.9463 1.9485 403.5950 404.1612 0.0880 -1.0000 -1.0000 0742665 1595664477.40 151.4349 60.0023 32.0000 1.9467 1.9490 403.5711 404.1381 0.0881 -1.0000 -1.0000 0742727 1595664477.50 151.4349 60.0023 32.0000 1.9470 1.9492 403.4536 404.0199 0.0880 -1.0000 -1.0000 0742805 1595664477.60 151.4349 60.0023 32.0000 1.9466 1.9489 403.4212 403.9874 0.0881 -1.0000 -1.0000 0743024 1595664477.70 151.4349 60.0023 32.0000 1.9463 1.9486 403.4763 404.0429 0.0881 -1.0000 -1.0000 0743087 1595664477.80 151.4349 60.0023 32.0000 1.9468 1.9490 403.5026 404.0691 0.0881 -1.0000 -1.0000 0743165 1595664477.90 151.5188 60.0023 32.0000 1.9467 1.9490 403.4767 404.0430 0.0881 -1.0000 -1.0000 0743227 1595664478.00 151.5188 60.0023 32.0000 1.9468 1.9491 403.3680 403.9346 0.0881 -1.0000 -1.0000 0743290 1595664478.10 151.5188 60.0023 32.0000 1.9474 1.9497 403.3773 403.9436 0.0881 -1.0000 -1.0000 0743540 1595664478.20 151.5188 60.0023 32.0000 1.9465 1.9487 403.4443 404.0109 0.0881 -1.0000 -1.0000 0743602 1595664478.30 151.5188 60.0023 32.0000 1.9463 1.9486 403.5260 404.0935 0.0882 -1.0000 -1.0000 0743681 1595664478.40 151.4804 60.0023 32.0000 1.9463 1.9486 403.4605 404.0281 0.0883 -1.0000 -1.0000 0743743 1595664478.50 151.4488 60.0023 32.0000 1.9468 1.9490 403.4016 403.9679 0.0880 -1.0000 -1.0000 0743805 1595664478.60 151.4488 60.0023 32.0000 1.9462 1.9484 403.4637 404.0309 0.0882 -1.0000 -1.0000 0743884 1595664478.70 151.4488 60.0023 32.0000 1.9461 1.9484 403.5306 404.0978 0.0881 -1.0000 -1.0000 0744274 1595664478.80 151.4488 60.0023 32.0000 1.9463 1.9485 403.3992 403.9656 0.0881 -1.0000 -1.0000 0744337 1595664478.90 151.4488 60.0023 32.0000 1.9475 1.9498 403.3824 403.9482 0.0880 -1.0000 -1.0000 0744399 1595664479.00 151.4492 60.0023 32.0000 1.9467 1.9490 403.3539 403.9202 0.0881 -1.0000 -1.0000 0744477 1595664479.10 151.4497 60.0023 32.0000 1.9460 1.9483 403.5696 404.1379 0.0883 -1.0000 -1.0000 0744540 1595664479.20 151.4497 60.0023 32.0000 1.9468 1.9491 403.5024 404.0703 0.0883 -1.0000 -1.0000 0744774 1595664479.30 151.4497 60.0023 32.0000 1.9465 1.9488 403.4435 404.0107 0.0882 -1.0000 -1.0000 0744836 1595664479.40 151.4497 60.0023 32.0000 1.9471 1.9493 403.3616 403.9288 0.0882 -1.0000 -1.0000 0744899 1595664479.50 151.4520 60.0023 32.0000 1.9467 1.9489 403.4964 404.0642 0.0883 -1.0000 -1.0000 0744961 1595664479.60 151.5209 60.0023 32.0000 1.9470 1.9492 403.5216 404.0895 0.0882 -1.0000 -1.0000 0745024 1595664479.70 151.5209 60.0023 32.0000 1.9468 1.9490 403.4161 403.9823 0.0881 -1.0000 -1.0000 0745258 1595664479.80 151.5209 60.0023 32.0000 1.9472 1.9495 403.3861 403.9530 0.0882 -1.0000 -1.0000 0745336 1595664479.90 151.5209 60.0023 32.0000 1.9462 1.9484 403.3974 403.9646 0.0882 -1.0000 -1.0000 0745399 1595664480.00 151.5209 60.0023 32.0000 1.9461 1.9484 403.5344 404.1016 0.0882 -1.0000 -1.0000 0745461 1595664480.10 151.5206 60.0011 32.0000 1.9459 1.9482 403.5245 404.0917 0.0881 -1.0000 -1.0000 0745539 1595664480.20 151.5205 60.0009 32.0000 1.9465 1.9488 403.5400 404.1062 0.0880 -1.0000 -1.0000 0745602 1595664480.30 151.5205 60.0009 32.0000 1.9468 1.9490 403.3370 403.9027 0.0880 -1.0000 -1.0000 0745664 1595664480.40 151.5205 60.0009 32.0000 1.9459 1.9482 403.4156 403.9824 0.0881 -1.0000 -1.0000 0745727 1595664480.50 151.5205 60.0009 32.0000 1.9462 1.9484 403.4834 404.0501 0.0881 -1.0000 -1.0000 0745789 1595664480.60 151.5178 60.0009 32.0000 1.9461 1.9484 403.5473 404.1136 0.0881 -1.0000 -1.0000 0745868 1595664480.70 151.3905 60.0009 32.0000 1.9466 1.9488 403.2725 403.8392 0.0881 -1.0000 -1.0000 0746102 1595664480.80 151.3905 60.0009 32.0000 1.9458 1.9481 403.4498 404.0167 0.0881 -1.0000 -1.0000 0746164 1595664480.90 151.3905 60.0009 32.0000 1.9456 1.9478 403.5298 404.0976 0.0883 -1.0000 -1.0000 0746227 1595664481.00 151.3905 60.0009 32.0000 1.9469 1.9492 403.4723 404.0399 0.0882 -1.0000 -1.0000 0746289 1595664481.10 151.3905 60.0009 32.0000 1.9472 1.9494 403.3615 403.9279 0.0881 -1.0000 -1.0000 0746352 1595664481.20 151.4757 60.0009 32.0000 1.9467 1.9490 403.4008 403.9677 0.0882 -1.0000 -1.0000 0746867 1595664481.30 151.4757 60.0009 32.0000 1.9466 1.9489 403.5328 404.1003 0.0882 -1.0000 -1.0000 0746930 1595664481.40 151.4757 60.0009 32.0000 1.9469 1.9491 403.4332 403.9992 0.0880 -1.0000 -1.0000 0747008 1595664481.50 151.4757 60.0009 32.0000 1.9463 1.9486 403.3727 403.9381 0.0879 -1.0000 -1.0000 0747101 1595664481.60 151.4757 60.0009 32.0000 1.9467 1.9489 403.3685 403.9359 0.0882 -1.0000 -1.0000 0747164 1595664481.70 151.4757 60.0009 32.0000 1.9467 1.9490 403.5931 404.1608 0.0882 -1.0000 -1.0000 0747289 1595664481.80 151.5751 60.0009 32.0000 1.9468 1.9491 403.5383 404.1057 0.0882 -1.0000 -1.0000 0747351 1595664481.90 151.5751 60.0009 32.0000 1.9477 1.9499 403.3282 403.8949 0.0882 -1.0000 -1.0000 0747414 1595664482.00 151.5751 60.0009 32.0000 1.9472 1.9495 403.3847 403.9521 0.0882 -1.0000 -1.0000 0747492 1595664482.10 151.5751 60.0009 32.0000 1.9467 1.9490 403.4976 404.0642 0.0880 -1.0000 -1.0000 0747554 1595664482.20 151.5751 60.0009 32.0000 1.9464 1.9487 403.5689 404.1367 0.0883 -1.0000 -1.0000 0747617 1595664482.30 151.5501 60.0009 32.0000 1.9462 1.9485 403.5372 404.1045 0.0882 -1.0000 -1.0000 0747695 1595664482.40 151.5174 60.0009 32.0000 1.9460 1.9483 403.3917 403.9582 0.0881 -1.0000 -1.0000 0747758 1595664482.50 151.5174 60.0009 32.0000 1.9465 1.9488 403.3897 403.9572 0.0882 -1.0000 -1.0000 0747836 1595664482.60 151.5174 60.0009 32.0000 1.9460 1.9482 403.5573 404.1245 0.0882 -1.0000 -1.0000 0747914 1595664482.70 151.5174 60.0009 32.0000 1.9466 1.9489 403.6049 404.1730 0.0883 -1.0000 -1.0000 0747976 1595664482.80 151.5174 60.0009 32.0000 1.9459 1.9481 403.5314 404.0989 0.0881 -1.0000 -1.0000 0748086 1595664482.90 151.5105 60.0009 32.0000 1.9471 1.9493 403.4772 404.0437 0.0881 -1.0000 -1.0000 0748164 1595664483.00 151.5105 60.0009 32.0000 1.9463 1.9486 403.5414 404.1086 0.0881 -1.0000 -1.0000 0748226 1595664483.10 151.5105 60.0009 32.0000 1.9467 1.9489 403.6585 404.2255 0.0881 -1.0000 -1.0000 0748289 1595664483.20 151.5105 60.0009 32.0000 1.9473 1.9495 403.4834 404.0497 0.0881 -1.0000 -1.0000 0748351 1595664483.30 151.5105 60.0009 32.0000 1.9475 1.9497 403.3885 403.9558 0.0883 -1.0000 -1.0000 0748414 1595664483.40 151.5559 60.0009 32.0000 1.9472 1.9494 403.4350 404.0025 0.0882 -1.0000 -1.0000 0748476 1595664483.50 151.5666 60.0009 32.0000 1.9467 1.9489 403.5991 404.1652 0.0880 -1.0000 -1.0000 0748554 1595664483.60 151.5666 60.0009 32.0000 1.9468 1.9491 403.5561 404.1228 0.0881 -1.0000 -1.0000 0748617 1595664483.70 151.5666 60.0009 32.0000 1.9473 1.9496 403.4091 403.9759 0.0882 -1.0000 -1.0000 0748679 1595664483.80 151.5666 60.0009 32.0000 1.9473 1.9496 403.4526 404.0192 0.0881 -1.0000 -1.0000 0748789 1595664483.90 151.5666 60.0009 32.0000 1.9465 1.9488 403.6389 404.2061 0.0882 -1.0000 -1.0000 0748851 1595664484.00 151.5257 60.0009 32.0000 1.9453 1.9475 403.6310 404.1993 0.0883 -1.0000 -1.0000 0748913 1595664484.10 151.5257 60.0009 32.0000 1.9462 1.9485 403.3805 403.9478 0.0882 -1.0000 -1.0000 0748976 1595664484.20 151.5257 60.0009 32.0000 1.9464 1.9486 403.4409 404.0077 0.0881 -1.0000 -1.0000 0749038 1595664484.30 151.5257 60.0009 32.0000 1.9463 1.9486 403.5773 404.1440 0.0881 -1.0000 -1.0000 0749554 1595664484.40 151.5257 60.0009 32.0000 1.9465 1.9488 403.4990 404.0656 0.0881 -1.0000 -1.0000 0749616 1595664484.50 151.5257 60.0009 32.0000 1.9469 1.9491 403.3474 403.9141 0.0881 -1.0000 -1.0000 0749679 1595664484.60 151.5257 60.0009 32.0000 1.9469 1.9492 403.4128 403.9791 0.0881 -1.0000 -1.0000 0749742 1595664484.70 151.5257 60.0009 32.0000 1.9464 1.9487 403.4572 404.0248 0.0882 -1.0000 -1.0000 0749804 1595664484.80 151.5257 60.0009 32.0000 1.9469 1.9492 403.5142 404.0809 0.0881 -1.0000 -1.0000 0750085 1595664484.90 151.5257 60.0009 32.0000 1.9470 1.9493 403.3195 403.8860 0.0882 -1.0000 -1.0000 0750163 1595664485.00 151.5257 60.0009 32.0000 1.9472 1.9494 403.3689 403.9360 0.0882 -1.0000 -1.0000 0750210 1595664485.10 151.4454 60.0009 32.0000 1.9462 1.9485 403.4282 403.9951 0.0881 -1.0000 -1.0000 0750288 1595664485.20 151.4454 60.0009 32.0000 1.9465 1.9487 403.4304 403.9971 0.0881 -1.0000 -1.0000 0750351 1595664485.30 151.4454 60.0009 32.0000 1.9473 1.9496 403.3106 403.8775 0.0882 -1.0000 -1.0000 0750585 1595664485.40 151.4454 60.0009 32.0000 1.9469 1.9491 403.3810 403.9478 0.0882 -1.0000 -1.0000 0750647 1595664485.50 151.4454 60.0009 32.0000 1.9456 1.9478 403.5094 404.0767 0.0882 -1.0000 -1.0000 0750710 1595664485.60 151.5110 60.0006 32.0000 1.9467 1.9490 403.5082 404.0748 0.0880 -1.0000 -1.0000 0750772 1595664485.70 151.5248 60.0006 32.0000 1.9467 1.9489 403.3184 403.8854 0.0882 -1.0000 -1.0000 0750866 1595664485.80 151.5341 60.0006 32.0000 1.9471 1.9494 403.4217 403.9887 0.0882 -1.0000 -1.0000 0751054 1595664485.90 151.5379 60.0006 32.0000 1.9463 1.9486 403.5600 404.1275 0.0882 -1.0000 -1.0000 0751116 1595664486.00 151.5379 60.0006 32.0000 1.9458 1.9480 403.5831 404.1504 0.0881 -1.0000 -1.0000 0751194 1595664486.10 151.5379 60.0006 32.0000 1.9466 1.9489 403.4452 404.0116 0.0881 -1.0000 -1.0000 0751257 1595664486.20 151.5050 60.0006 32.0000 1.9470 1.9492 403.3637 403.9313 0.0884 -1.0000 -1.0000 0751319 1595664486.30 151.5050 60.0006 32.0000 1.9467 1.9489 403.3379 403.9046 0.0881 -1.0000 -1.0000 0751553 1595664486.40 151.5050 60.0006 32.0000 1.9464 1.9487 403.5530 404.1199 0.0882 -1.0000 -1.0000 0751616 1595664486.50 151.5050 60.0006 32.0000 1.9462 1.9484 403.4999 404.0671 0.0881 -1.0000 -1.0000 0751679 1595664486.60 151.5050 60.0006 32.0000 1.9462 1.9485 403.3552 403.9218 0.0881 -1.0000 -1.0000 0751757 1595664486.70 151.4225 60.0006 32.0000 1.9467 1.9490 403.3230 403.8895 0.0882 -1.0000 -1.0000 0751819 1595664486.80 151.4178 60.0006 32.0000 1.9465 1.9488 403.4831 404.0508 0.0883 -1.0000 -1.0000 0751882 1595664486.90 151.4178 60.0006 32.0000 1.9465 1.9487 403.6233 404.1906 0.0882 -1.0000 -1.0000 0752069 1595664487.00 151.4178 60.0006 32.0000 1.9457 1.9479 403.5716 404.1395 0.0883 -1.0000 -1.0000 0752132 1595664487.10 151.4178 60.0006 32.0000 1.9469 1.9491 403.4348 404.0019 0.0881 -1.0000 -1.0000 0752194 1595664487.20 151.4178 60.0006 32.0000 1.9467 1.9490 403.3883 403.9550 0.0881 -1.0000 -1.0000 0752272 1595664487.30 151.4178 60.0006 32.0000 1.9471 1.9494 403.5059 404.0728 0.0882 -1.0000 -1.0000 0752335 1595664487.40 151.4178 60.0006 32.0000 1.9463 1.9485 403.5346 404.1012 0.0881 -1.0000 -1.0000 0753022 1595664487.50 151.4178 60.0006 32.0000 1.9466 1.9489 403.4140 403.9820 0.0883 -1.0000 -1.0000 0753116 1595664487.60 151.4178 60.0006 32.0000 1.9473 1.9495 403.3695 403.9362 0.0881 -1.0000 -1.0000 0753178 1595664487.70 151.4178 60.0006 32.0000 1.9467 1.9489 403.4022 403.9694 0.0883 -1.0000 -1.0000 0753241 1595664487.80 151.4492 60.0006 32.0000 1.9462 1.9485 403.4056 403.9729 0.0881 -1.0000 -1.0000 0753319 1595664487.90 151.5155 60.0006 32.0000 1.9463 1.9485 403.3838 403.9502 0.0880 -1.0000 -1.0000 0753381 1595664488.00 151.5155 60.0006 32.0000 1.9464 1.9486 403.2941 403.8609 0.0882 -1.0000 -1.0000 0753459 1595664488.10 151.5155 60.0006 32.0000 1.9465 1.9488 403.3010 403.8674 0.0881 -1.0000 -1.0000 0753522 1595664488.20 151.5155 60.0006 32.0000 1.9453 1.9476 403.4814 404.0481 0.0882 -1.0000 -1.0000 0753584 1595664488.30 151.5155 60.0006 32.0000 1.9466 1.9488 403.5352 404.1025 0.0882 -1.0000 -1.0000 0753663 1595664488.40 151.4225 60.0006 32.0000 1.9462 1.9485 403.4273 403.9946 0.0882 -1.0000 -1.0000 0753928 1595664488.50 151.4225 60.0006 32.0000 1.9464 1.9486 403.3598 403.9262 0.0881 -1.0000 -1.0000 0753990 1595664488.60 151.4225 60.0006 32.0000 1.9466 1.9488 403.4683 404.0350 0.0881 -1.0000 -1.0000 0754069 1595664488.70 151.4225 60.0006 32.0000 1.9463 1.9485 403.5428 404.1096 0.0881 -1.0000 -1.0000 0754131 1595664488.80 151.4225 60.0006 32.0000 1.9467 1.9489 403.3737 403.9404 0.0881 -1.0000 -1.0000 0754193 1595664488.90 151.4747 60.0006 32.0000 1.9474 1.9496 403.3160 403.8829 0.0881 -1.0000 -1.0000 0754256 1595664489.00 151.4747 60.0006 32.0000 1.9471 1.9493 403.4661 404.0331 0.0882 -1.0000 -1.0000 0754319 1595664489.10 151.4747 60.0006 32.0000 1.9461 1.9484 403.5461 404.1126 0.0881 -1.0000 -1.0000 0754381 1595664489.20 151.4747 60.0006 32.0000 1.9462 1.9484 403.4528 404.0197 0.0882 -1.0000 -1.0000 0754459 1595664489.30 151.4747 60.0006 32.0000 1.9470 1.9492 403.3914 403.9588 0.0882 -1.0000 -1.0000 0754522 1595664489.40 151.4789 60.0006 32.0000 1.9472 1.9494 403.3975 403.9640 0.0881 -1.0000 -1.0000 0754584 1595664489.50 151.5079 60.0006 32.0000 1.9469 1.9492 403.5111 404.0783 0.0882 -1.0000 -1.0000 0754662 1595664489.60 151.5079 60.0006 32.0000 1.9460 1.9482 403.5704 404.1372 0.0881 -1.0000 -1.0000 0754725 1595664489.70 151.5079 60.0006 32.0000 1.9460 1.9482 403.5471 404.1141 0.0881 -1.0000 -1.0000 0754787 1595664489.80 151.5079 60.0006 32.0000 1.9463 1.9486 403.3950 403.9621 0.0882 -1.0000 -1.0000 0754850 1595664489.90 151.5079 60.0006 32.0000 1.9468 1.9490 403.4252 403.9917 0.0880 -1.0000 -1.0000 0755037 1595664490.00 151.4964 60.0008 32.0000 1.9462 1.9484 403.5686 404.1356 0.0882 -1.0000 -1.0000 0755115 1595664490.10 151.4964 60.0008 32.0000 1.9472 1.9495 403.4445 404.0119 0.0882 -1.0000 -1.0000 0755178 1595664490.20 151.4964 60.0008 32.0000 1.9474 1.9497 403.3705 403.9376 0.0882 -1.0000 -1.0000 0755240 1595664490.30 151.4964 60.0008 32.0000 1.9471 1.9494 403.3777 403.9457 0.0883 -1.0000 -1.0000 0755318 1595664490.40 151.4964 60.0008 32.0000 1.9465 1.9488 403.4809 404.0479 0.0882 -1.0000 -1.0000 0756318 1595664490.50 151.4964 60.0008 32.0000 1.9461 1.9484 403.5003 404.0673 0.0881 -1.0000 -1.0000 0756381 1595664490.60 151.4964 60.0008 32.0000 1.9468 1.9490 403.4304 403.9985 0.0883 -1.0000 -1.0000 0756443 1595664490.70 151.4964 60.0008 32.0000 1.9475 1.9498 403.3056 403.8719 0.0881 -1.0000 -1.0000 0756505 1595664490.80 151.4964 60.0008 32.0000 1.9473 1.9496 403.2651 403.8310 0.0880 -1.0000 -1.0000 0756568 1595664490.90 151.4964 60.0008 32.0000 1.9463 1.9486 403.5838 404.1513 0.0881 -1.0000 -1.0000 0756646 1595664491.00 151.4964 60.0008 32.0000 1.9468 1.9491 403.5129 404.0795 0.0882 -1.0000 -1.0000 0756708 1595664491.10 151.4964 60.0008 32.0000 1.9467 1.9490 403.4724 404.0404 0.0883 -1.0000 -1.0000 0756771 1595664491.20 151.4698 60.0008 32.0000 1.9459 1.9482 403.3552 403.9223 0.0882 -1.0000 -1.0000 0756849 1595664491.30 151.4698 60.0008 32.0000 1.9457 1.9480 403.5515 404.1189 0.0882 -1.0000 -1.0000 0756912 1595664491.40 151.4725 60.0008 32.0000 1.9465 1.9487 403.5251 404.0923 0.0882 -1.0000 -1.0000 0756974 1595664491.50 151.4725 60.0008 32.0000 1.9468 1.9490 403.4223 403.9902 0.0883 -1.0000 -1.0000 0757052 1595664491.60 151.4725 60.0008 32.0000 1.9458 1.9481 403.3086 403.8766 0.0883 -1.0000 -1.0000 0757115 1595664491.70 151.4404 60.0008 32.0000 1.9470 1.9492 403.4422 404.0094 0.0881 -1.0000 -1.0000 0757177 1595664491.80 151.4324 60.0008 32.0000 1.9459 1.9482 403.5246 404.0925 0.0883 -1.0000 -1.0000 0757255 1595664491.90 151.4324 60.0008 32.0000 1.9468 1.9490 403.4069 403.9745 0.0882 -1.0000 -1.0000 0757318 1595664492.00 151.4324 60.0008 32.0000 1.9464 1.9486 403.4280 403.9953 0.0882 -1.0000 -1.0000 0757552 1595664492.10 151.4324 60.0008 32.0000 1.9461 1.9483 403.5215 404.0890 0.0882 -1.0000 -1.0000 0757615 1595664492.20 151.4324 60.0008 32.0000 1.9457 1.9480 403.4695 404.0362 0.0882 -1.0000 -1.0000 0757677 1595664492.30 151.4324 60.0008 32.0000 1.9472 1.9494 403.4279 403.9958 0.0883 -1.0000 -1.0000 0757755 1595664492.40 151.4324 60.0008 32.0000 1.9477 1.9500 403.4325 403.9993 0.0881 -1.0000 -1.0000 0757818 1595664492.50 151.4324 60.0008 32.0000 1.9470 1.9493 403.3594 403.9269 0.0882 -1.0000 -1.0000 0758099 1595664492.60 151.4324 60.0008 32.0000 1.9467 1.9490 403.5271 404.0936 0.0881 -1.0000 -1.0000 0758161 1595664492.70 151.4324 60.0008 32.0000 1.9456 1.9478 403.4926 404.0597 0.0881 -1.0000 -1.0000 0758224 1595664492.80 151.4943 60.0008 32.0000 1.9460 1.9482 403.3344 403.9008 0.0881 -1.0000 -1.0000 0758302 1595664492.90 151.4943 60.0008 32.0000 1.9466 1.9489 403.3546 403.9215 0.0882 -1.0000 -1.0000 0758380 1595664493.00 151.4943 60.0008 32.0000 1.9467 1.9489 403.3834 403.9507 0.0882 -1.0000 -1.0000 0758443 1595664493.10 151.4943 60.0008 32.0000 1.9462 1.9484 403.5325 404.0985 0.0881 -1.0000 -1.0000 0758521 1595664493.20 151.4943 60.0008 32.0000 1.9467 1.9490 403.3472 403.9147 0.0883 -1.0000 -1.0000 0758599 1595664493.30 151.4980 60.0008 32.0000 1.9464 1.9487 403.4141 403.9813 0.0882 -1.0000 -1.0000 0758661 1595664493.40 151.5282 60.0008 32.0000 1.9464 1.9486 403.4095 403.9772 0.0883 -1.0000 -1.0000 0758724 1595664493.50 151.5282 60.0008 32.0000 1.9460 1.9483 403.5425 404.1100 0.0881 -1.0000 -1.0000 0758786 1595664493.60 151.5282 60.0008 32.0000 1.9466 1.9489 403.4110 403.9782 0.0883 -1.0000 -1.0000 0758895 1595664493.70 151.5282 60.0008 32.0000 1.9469 1.9491 403.3164 403.8826 0.0881 -1.0000 -1.0000 0758958 1595664493.80 151.5282 60.0008 32.0000 1.9466 1.9488 403.4888 404.0557 0.0882 -1.0000 -1.0000 0759036 1595664493.90 151.4348 60.0008 32.0000 1.9463 1.9486 403.5052 404.0725 0.0882 -1.0000 -1.0000 0759099 1595664494.00 151.4348 60.0008 32.0000 1.9468 1.9490 403.3970 403.9628 0.0880 -1.0000 -1.0000 0759161 1595664494.10 151.4348 60.0008 32.0000 1.9468 1.9491 403.3175 403.8842 0.0881 -1.0000 -1.0000 0759630 1595664494.20 151.4348 60.0008 32.0000 1.9464 1.9487 403.3506 403.9172 0.0881 -1.0000 -1.0000 0759692 1595664494.30 151.4348 60.0008 32.0000 1.9460 1.9483 403.4160 403.9832 0.0882 -1.0000 -1.0000 0759771 1595664494.40 151.4551 60.0008 32.0000 1.9467 1.9490 403.3178 403.8836 0.0881 -1.0000 -1.0000 0759849 1595664494.50 151.4584 60.0008 32.0000 1.9469 1.9492 403.3377 403.9055 0.0882 -1.0000 -1.0000 0759911 1595664494.60 151.4584 60.0008 32.0000 1.9468 1.9490 403.5785 404.1459 0.0883 -1.0000 -1.0000 0800052 1595664494.70 151.4584 60.0008 32.0000 1.9463 1.9486 403.4667 404.0346 0.0883 -1.0000 -1.0000 0800098 1595664494.80 151.4584 60.0008 32.0000 1.9471 1.9494 403.3075 403.8742 0.0881 -1.0000 -1.0000 0800161 1595664494.90 151.4584 60.0008 32.0000 1.9466 1.9489 403.2775 403.8445 0.0882 -1.0000 -1.0000 0800239 1595664495.00 151.5427 60.0006 32.0000 1.9472 1.9495 403.4091 403.9760 0.0882 -1.0000 -1.0000 0800317 1595664495.10 151.5427 60.0006 32.0000 1.9466 1.9489 403.6226 404.1904 0.0883 -1.0000 -1.0000 0800552 1595664495.20 151.5427 60.0006 32.0000 1.9466 1.9489 403.4324 403.9992 0.0881 -1.0000 -1.0000 0800614 1595664495.30 151.5427 60.0006 32.0000 1.9467 1.9490 403.2685 403.8354 0.0882 -1.0000 -1.0000 0800676 1595664495.40 151.5427 60.0006 32.0000 1.9463 1.9485 403.3719 403.9390 0.0881 -1.0000 -1.0000 0800739 1595664495.50 151.4643 60.0006 32.0000 1.9463 1.9485 403.5037 404.0706 0.0882 -1.0000 -1.0000 0800817 1595664495.60 151.4229 60.0006 32.0000 1.9465 1.9488 403.4604 404.0276 0.0882 -1.0000 -1.0000 0801051 1595664495.70 151.4229 60.0006 32.0000 1.9472 1.9495 403.3336 403.9004 0.0882 -1.0000 -1.0000 0801114 1595664495.80 151.4229 60.0006 32.0000 1.9461 1.9483 403.4568 404.0245 0.0882 -1.0000 -1.0000 0801192 1595664495.90 151.4229 60.0006 32.0000 1.9464 1.9486 403.5804 404.1479 0.0882 -1.0000 -1.0000 0801254 1595664496.00 151.4229 60.0006 32.0000 1.9474 1.9497 403.4920 404.0604 0.0884 -1.0000 -1.0000 0801317 1595664496.10 151.4573 60.0006 32.0000 1.9472 1.9494 403.4257 403.9938 0.0882 -1.0000 -1.0000 0801614 1595664496.20 151.4573 60.0006 32.0000 1.9466 1.9488 403.4491 404.0162 0.0882 -1.0000 -1.0000 0801676 1595664496.30 151.4573 60.0006 32.0000 1.9465 1.9487 403.6013 404.1688 0.0882 -1.0000 -1.0000 0801754 1595664496.40 151.4573 60.0006 32.0000 1.9459 1.9482 403.5774 404.1451 0.0883 -1.0000 -1.0000 0801817 1595664496.50 151.4573 60.0006 32.0000 1.9463 1.9486 403.3682 403.9351 0.0882 -1.0000 -1.0000 0801879 1595664496.60 151.4944 60.0006 32.0000 1.9463 1.9486 403.4688 404.0368 0.0882 -1.0000 -1.0000 0802067 1595664496.70 151.5051 60.0006 32.0000 1.9456 1.9478 403.5430 404.1099 0.0882 -1.0000 -1.0000 0802129 1595664496.80 151.5051 60.0006 32.0000 1.9459 1.9482 403.5520 404.1201 0.0883 -1.0000 -1.0000 0802192 1595664496.90 151.5051 60.0006 32.0000 1.9462 1.9485 403.3869 403.9534 0.0881 -1.0000 -1.0000 0802254 1595664497.00 151.5051 60.0006 32.0000 1.9464 1.9487 403.3257 403.8928 0.0883 -1.0000 -1.0000 0802317 1595664497.10 151.5051 60.0006 32.0000 1.9462 1.9485 403.4213 403.9892 0.0883 -1.0000 -1.0000 0803051 1595664497.20 151.5331 60.0006 32.0000 1.9461 1.9484 403.5127 404.0801 0.0882 -1.0000 -1.0000 0803129 1595664497.30 151.5331 60.0006 32.0000 1.9457 1.9480 403.4766 404.0431 0.0880 -1.0000 -1.0000 0803207 1595664497.40 151.5331 60.0006 32.0000 1.9464 1.9486 403.4092 403.9764 0.0883 -1.0000 -1.0000 0803285 1595664497.50 151.5331 60.0006 32.0000 1.9470 1.9493 403.3736 403.9413 0.0882 -1.0000 -1.0000 0803379 1595664497.60 151.5331 60.0006 32.0000 1.9466 1.9488 403.4126 403.9797 0.0882 -1.0000 -1.0000 0803441 1595664497.70 151.4263 60.0006 32.0000 1.9463 1.9486 403.4513 404.0189 0.0883 -1.0000 -1.0000 0803504 1595664497.80 151.4263 60.0006 32.0000 1.9465 1.9488 403.5024 404.0698 0.0882 -1.0000 -1.0000 0803582 1595664497.90 151.4263 60.0006 32.0000 1.9472 1.9494 403.3587 403.9252 0.0881 -1.0000 -1.0000 0803645 1595664498.00 151.4263 60.0006 32.0000 1.9469 1.9491 403.4056 403.9721 0.0881 -1.0000 -1.0000 0803722 1595664498.10 151.4263 60.0006 32.0000 1.9468 1.9491 403.5131 404.0798 0.0881 -1.0000 -1.0000 0803785 1595664498.20 151.4591 60.0006 32.0000 1.9460 1.9483 403.5733 404.1408 0.0882 -1.0000 -1.0000 0803847 1595664498.30 151.4999 60.0006 32.0000 1.9463 1.9486 403.5632 404.1306 0.0882 -1.0000 -1.0000 0803926 1595664498.40 151.4999 60.0006 32.0000 1.9465 1.9488 403.3782 403.9456 0.0882 -1.0000 -1.0000 0803988 1595664498.50 151.4999 60.0006 32.0000 1.9467 1.9490 403.3169 403.8834 0.0880 -1.0000 -1.0000 0804051 1595664498.60 151.4999 60.0006 32.0000 1.9467 1.9490 403.4976 404.0642 0.0881 -1.0000 -1.0000 0804129 1595664498.70 151.4999 60.0006 32.0000 1.9457 1.9479 403.5485 404.1164 0.0883 -1.0000 -1.0000 0804176 1595664498.80 151.4906 60.0006 32.0000 1.9468 1.9491 403.5055 404.0734 0.0882 -1.0000 -1.0000 0804254 1595664498.90 151.4906 60.0006 32.0000 1.9463 1.9486 403.3836 403.9512 0.0883 -1.0000 -1.0000 0804316 1595664499.00 151.4906 60.0006 32.0000 1.9459 1.9482 403.4546 404.0212 0.0881 -1.0000 -1.0000 0804379 1595664499.10 151.4906 60.0006 32.0000 1.9467 1.9489 403.5205 404.0877 0.0882 -1.0000 -1.0000 0804441 1595664499.20 151.4906 60.0006 32.0000 1.9464 1.9486 403.4758 404.0438 0.0883 -1.0000 -1.0000 0804519 1595664499.30 151.4906 60.0006 32.0000 1.9468 1.9491 403.3222 403.8889 0.0881 -1.0000 -1.0000 0804582 1595664499.40 151.4906 60.0006 32.0000 1.9456 1.9478 403.3706 403.9371 0.0882 -1.0000 -1.0000 0804644 1595664499.50 151.4906 60.0006 32.0000 1.9458 1.9481 403.4923 404.0595 0.0882 -1.0000 -1.0000 0804707 1595664499.60 151.4906 60.0006 32.0000 1.9459 1.9482 403.5283 404.0957 0.0882 -1.0000 -1.0000 0804769 1595664499.70 151.4906 60.0006 32.0000 1.9466 1.9489 403.4525 404.0208 0.0885 -1.0000 -1.0000 0805050 1595664499.80 151.4906 60.0006 32.0000 1.9468 1.9491 403.4199 403.9877 0.0882 -1.0000 -1.0000 0805128 1595664499.90 151.5003 60.0012 32.0000 1.9464 1.9486 403.3984 403.9657 0.0883 -1.0000 -1.0000 0805206 1595664500.00 151.5003 60.0012 32.0000 1.9461 1.9483 403.5900 404.1583 0.0883 -1.0000 -1.0000 0805269 1595664500.10 151.5003 60.0012 32.0000 1.9457 1.9480 403.5103 404.0782 0.0883 -1.0000 -1.0000 0805347 1595664500.20 151.5003 60.0012 32.0000 1.9471 1.9494 403.3126 403.8789 0.0881 -1.0000 -1.0000 0805410 1595664500.30 151.5003 60.0012 32.0000 1.9473 1.9495 403.4133 403.9795 0.0880 -1.0000 -1.0000 0805472 1595664500.40 151.5305 60.0012 32.0000 1.9463 1.9486 403.4628 404.0294 0.0881 -1.0000 -1.0000 0805535 1595664500.50 151.5349 60.0012 32.0000 1.9457 1.9480 403.5960 404.1628 0.0881 -1.0000 -1.0000 0805597 1595664500.60 151.5349 60.0012 32.0000 1.9470 1.9493 403.4457 404.0127 0.0882 -1.0000 -1.0000 0805675 1595664500.70 151.5349 60.0012 32.0000 1.9474 1.9497 403.3345 403.9008 0.0880 -1.0000 -1.0000 0805847 1595664500.80 151.5349 60.0012 32.0000 1.9465 1.9487 403.5107 404.0784 0.0883 -1.0000 -1.0000 0805909 1595664500.90 151.5349 60.0012 32.0000 1.9463 1.9485 403.5779 404.1458 0.0883 -1.0000 -1.0000 0805988 1595664501.00 151.5135 60.0012 32.0000 1.9467 1.9489 403.4901 404.0577 0.0882 -1.0000 -1.0000 0806050 1595664501.10 151.5135 60.0012 32.0000 1.9466 1.9489 403.4310 403.9972 0.0880 -1.0000 -1.0000 0806113 1595664501.20 151.5135 60.0012 32.0000 1.9464 1.9486 403.4240 403.9911 0.0882 -1.0000 -1.0000 0806597 1595664501.30 151.5135 60.0012 32.0000 1.9465 1.9488 403.4984 404.0659 0.0882 -1.0000 -1.0000 0806659 1595664501.40 151.5135 60.0012 32.0000 1.9467 1.9489 403.4666 404.0335 0.0881 -1.0000 -1.0000 0806722 1595664501.50 151.4880 60.0012 32.0000 1.9469 1.9491 403.4755 404.0428 0.0882 -1.0000 -1.0000 0806800 1595664501.60 151.4880 60.0012 32.0000 1.9472 1.9494 403.3430 403.9097 0.0881 -1.0000 -1.0000 0806862 1595664501.70 151.4880 60.0012 32.0000 1.9474 1.9496 403.2870 403.8537 0.0882 -1.0000 -1.0000 0807097 1595664501.80 151.4880 60.0012 32.0000 1.9465 1.9488 403.4181 403.9852 0.0882 -1.0000 -1.0000 0807175 1595664501.90 151.4880 60.0012 32.0000 1.9462 1.9484 403.5625 404.1305 0.0883 -1.0000 -1.0000 0807237 1595664502.00 151.4937 60.0012 32.0000 1.9468 1.9491 403.5178 404.0861 0.0883 -1.0000 -1.0000 0807300 1595664502.10 151.5113 60.0012 32.0000 1.9470 1.9492 403.4397 404.0065 0.0881 -1.0000 -1.0000 0807362 1595664502.20 151.5113 60.0012 32.0000 1.9473 1.9495 403.4892 404.0555 0.0880 -1.0000 -1.0000 0807425 1595664502.30 151.5113 60.0012 32.0000 1.9471 1.9493 403.5502 404.1173 0.0882 -1.0000 -1.0000 0807565 1595664502.40 151.5113 60.0012 32.0000 1.9474 1.9497 403.5705 404.1377 0.0881 -1.0000 -1.0000 0807628 1595664502.50 151.5113 60.0012 32.0000 1.9470 1.9493 403.3547 403.9222 0.0883 -1.0000 -1.0000 0807690 1595664502.60 151.4992 60.0012 32.0000 1.9471 1.9494 403.3015 403.8681 0.0882 -1.0000 -1.0000 0807769 1595664502.70 151.4992 60.0012 32.0000 1.9467 1.9489 403.4582 404.0255 0.0882 -1.0000 -1.0000 0807831 1595664502.80 151.4992 60.0012 32.0000 1.9467 1.9489 403.4984 404.0656 0.0882 -1.0000 -1.0000 0808112 1595664502.90 151.4992 60.0012 32.0000 1.9470 1.9493 403.5087 404.0761 0.0882 -1.0000 -1.0000 0808175 1595664503.00 151.4992 60.0012 32.0000 1.9467 1.9489 403.4100 403.9765 0.0881 -1.0000 -1.0000 0808237 1595664503.10 151.4809 60.0012 32.0000 1.9457 1.9480 403.4239 403.9904 0.0881 -1.0000 -1.0000 0808300 1595664503.20 151.4809 60.0012 32.0000 1.9463 1.9485 403.4103 403.9772 0.0882 -1.0000 -1.0000 0808378 1595664503.30 151.4809 60.0012 32.0000 1.9458 1.9481 403.4363 404.0044 0.0883 -1.0000 -1.0000 0809487 1595664503.40 151.4809 60.0012 32.0000 1.9460 1.9482 403.3254 403.8926 0.0882 -1.0000 -1.0000 0809565 1595664503.50 151.4809 60.0012 32.0000 1.9465 1.9487 403.4766 404.0429 0.0880 -1.0000 -1.0000 0809627 1595664503.60 151.4809 60.0012 32.0000 1.9467 1.9489 403.5486 404.1150 0.0880 -1.0000 -1.0000 0809690 1595664503.70 151.4458 60.0012 32.0000 1.9478 1.9501 403.4160 403.9830 0.0883 -1.0000 -1.0000 0809768 1595664503.80 151.4458 60.0012 32.0000 1.9477 1.9499 403.3919 403.9593 0.0882 -1.0000 -1.0000 0809830 1595664503.90 151.4458 60.0012 32.0000 1.9467 1.9490 403.4235 403.9909 0.0882 -1.0000 -1.0000 0809893 1595664504.00 151.4458 60.0012 32.0000 1.9468 1.9490 403.5092 404.0766 0.0882 -1.0000 -1.0000 0809971 1595664504.10 151.4458 60.0012 32.0000 1.9464 1.9487 403.4565 404.0233 0.0881 -1.0000 -1.0000 0810049 1595664504.20 151.4462 60.0012 32.0000 1.9471 1.9494 403.3170 403.8840 0.0882 -1.0000 -1.0000 0810112 1595664504.30 151.4858 60.0012 32.0000 1.9479 1.9502 403.4886 404.0563 0.0883 -1.0000 -1.0000 0810174 1595664504.40 151.4858 60.0012 32.0000 1.9467 1.9490 403.5607 404.1288 0.0883 -1.0000 -1.0000 0810237 1595664504.50 151.4858 60.0012 32.0000 1.9466 1.9488 403.4043 403.9717 0.0882 -1.0000 -1.0000 0810299 1595664504.60 151.4858 60.0012 32.0000 1.9468 1.9491 403.3466 403.9142 0.0882 -1.0000 -1.0000 0810377 1595664504.70 151.4858 60.0012 32.0000 1.9469 1.9491 403.4787 404.0455 0.0881 -1.0000 -1.0000 0810440 1595664504.80 151.5101 60.0019 32.0000 1.9464 1.9487 403.5343 404.1014 0.0882 -1.0000 -1.0000 0810565 1595664504.90 151.4481 60.0019 32.0000 1.9467 1.9490 403.4640 404.0318 0.0883 -1.0000 -1.0000 0810643 1595664505.00 151.4481 60.0019 32.0000 1.9476 1.9499 403.3944 403.9616 0.0882 -1.0000 -1.0000 0810705 1595664505.10 151.4481 60.0019 32.0000 1.9472 1.9494 403.2887 403.8562 0.0882 -1.0000 -1.0000 0810768 1595664505.20 151.4481 60.0019 32.0000 1.9462 1.9484 403.4070 403.9734 0.0881 -1.0000 -1.0000 0810830 1595664505.30 151.4481 60.0019 32.0000 1.9467 1.9489 403.4638 404.0299 0.0880 -1.0000 -1.0000 0810893 1595664505.40 151.4481 60.0019 32.0000 1.9472 1.9494 403.4344 404.0013 0.0881 -1.0000 -1.0000 0810955 1595664505.50 151.4481 60.0019 32.0000 1.9472 1.9495 403.4195 403.9858 0.0881 -1.0000 -1.0000 0811033 1595664505.60 151.4481 60.0019 32.0000 1.9462 1.9484 403.4401 404.0074 0.0882 -1.0000 -1.0000 0811096 1595664505.70 151.4481 60.0019 32.0000 1.9466 1.9489 403.5791 404.1464 0.0882 -1.0000 -1.0000 0811158 1595664505.80 151.4481 60.0019 32.0000 1.9468 1.9490 403.3695 403.9366 0.0882 -1.0000 -1.0000 0811236 1595664505.90 151.4481 60.0019 32.0000 1.9477 1.9499 403.4099 403.9774 0.0883 -1.0000 -1.0000 0811314 1595664506.00 151.5121 60.0019 32.0000 1.9469 1.9491 403.5090 404.0763 0.0882 -1.0000 -1.0000 0811393 1595664506.10 151.5121 60.0019 32.0000 1.9467 1.9490 403.5963 404.1640 0.0883 -1.0000 -1.0000 0811455 1595664506.20 151.5121 60.0019 32.0000 1.9466 1.9488 403.5290 404.0966 0.0882 -1.0000 -1.0000 0811518 1595664506.30 151.5121 60.0019 32.0000 1.9466 1.9489 403.4278 403.9948 0.0882 -1.0000 -1.0000 0811580 1595664506.40 151.5121 60.0019 32.0000 1.9470 1.9492 403.3780 403.9451 0.0882 -1.0000 -1.0000 0811877 1595664506.50 151.5121 60.0019 32.0000 1.9461 1.9484 403.4897 404.0577 0.0883 -1.0000 -1.0000 0811940 1595664506.60 151.5103 60.0019 32.0000 1.9461 1.9483 403.5474 404.1142 0.0881 -1.0000 -1.0000 0812018 1595664506.70 151.5070 60.0019 32.0000 1.9452 1.9475 403.4378 404.0054 0.0883 -1.0000 -1.0000 0812096 1595664506.80 151.5070 60.0019 32.0000 1.9469 1.9492 403.3399 403.9072 0.0882 -1.0000 -1.0000 0812158 1595664506.90 151.5070 60.0019 32.0000 1.9464 1.9487 403.3206 403.8872 0.0881 -1.0000 -1.0000 0812330 1595664507.00 151.5070 60.0019 32.0000 1.9466 1.9489 403.4505 404.0176 0.0882 -1.0000 -1.0000 0812408 1595664507.10 151.5070 60.0019 32.0000 1.9451 1.9474 403.4847 404.0522 0.0882 -1.0000 -1.0000 0812471 1595664507.20 151.4289 60.0019 32.0000 1.9461 1.9484 403.3443 403.9120 0.0882 -1.0000 -1.0000 0812533 1595664507.30 151.4289 60.0019 32.0000 1.9466 1.9488 403.3715 403.9376 0.0881 -1.0000 -1.0000 0812595 1595664507.40 151.4289 60.0019 32.0000 1.9464 1.9486 403.3807 403.9486 0.0884 -1.0000 -1.0000 0813080 1595664507.50 151.4289 60.0019 32.0000 1.9461 1.9483 403.4521 404.0187 0.0881 -1.0000 -1.0000 0813142 1595664507.60 151.4289 60.0019 32.0000 1.9464 1.9486 403.4596 404.0278 0.0883 -1.0000 -1.0000 0813205 1595664507.70 151.4289 60.0019 32.0000 1.9472 1.9494 403.3435 403.9112 0.0884 -1.0000 -1.0000 0813267 1595664507.80 151.4977 60.0019 32.0000 1.9476 1.9499 403.3726 403.9391 0.0881 -1.0000 -1.0000 0813423 1595664507.90 151.4977 60.0019 32.0000 1.9472 1.9494 403.5724 404.1403 0.0883 -1.0000 -1.0000 0813548 1595664508.00 151.4977 60.0019 32.0000 1.9469 1.9492 403.4659 404.0329 0.0881 -1.0000 -1.0000 0813626 1595664508.10 151.4977 60.0019 32.0000 1.9465 1.9487 403.4900 404.0574 0.0882 -1.0000 -1.0000 0813689 1595664508.20 151.4977 60.0019 32.0000 1.9463 1.9485 403.3403 403.9071 0.0882 -1.0000 -1.0000 0813752 1595664508.30 151.5030 60.0019 32.0000 1.9464 1.9486 403.5415 404.1093 0.0882 -1.0000 -1.0000 0813830 1595664508.40 151.5638 60.0019 32.0000 1.9463 1.9485 403.5160 404.0835 0.0882 -1.0000 -1.0000 0814064 1595664508.50 151.5638 60.0019 32.0000 1.9468 1.9491 403.3992 403.9671 0.0884 -1.0000 -1.0000 0814127 1595664508.60 151.5638 60.0019 32.0000 1.9470 1.9492 403.4494 404.0178 0.0883 -1.0000 -1.0000 0814204 1595664508.70 151.5638 60.0019 32.0000 1.9465 1.9488 403.3825 403.9496 0.0882 -1.0000 -1.0000 0814267 1595664508.80 151.5638 60.0019 32.0000 1.9462 1.9485 403.4779 404.0457 0.0883 -1.0000 -1.0000 0814330 1595664508.90 151.5087 60.0019 32.0000 1.9462 1.9485 403.5375 404.1049 0.0882 -1.0000 -1.0000 0814392 1595664509.00 151.5087 60.0019 32.0000 1.9462 1.9485 403.3777 403.9443 0.0881 -1.0000 -1.0000 0814455 1595664509.10 151.5087 60.0019 32.0000 1.9468 1.9491 403.3780 403.9450 0.0882 -1.0000 -1.0000 0814517 1595664509.20 151.5087 60.0019 32.0000 1.9463 1.9485 403.4590 404.0260 0.0882 -1.0000 -1.0000 0814595 1595664509.30 151.5087 60.0019 32.0000 1.9464 1.9486 403.5485 404.1154 0.0881 -1.0000 -1.0000 0814657 1595664509.40 151.4729 60.0019 32.0000 1.9469 1.9491 403.4080 403.9753 0.0882 -1.0000 -1.0000 0814720 1595664509.50 151.4576 60.0019 32.0000 1.9468 1.9491 403.3019 403.8687 0.0881 -1.0000 -1.0000 0814798 1595664509.60 151.4576 60.0019 32.0000 1.9469 1.9492 403.3411 403.9085 0.0883 -1.0000 -1.0000 0814861 1595664509.70 151.4576 60.0019 32.0000 1.9460 1.9482 403.5598 404.1258 0.0880 -1.0000 -1.0000 0814923 1595664509.80 151.4576 60.0019 32.0000 1.9468 1.9490 403.5295 404.0959 0.0881 -1.0000 -1.0000 0815001 1595664509.90 151.4576 60.0019 32.0000 1.9472 1.9495 403.4637 404.0315 0.0883 -1.0000 -1.0000 0815095 1595664510.00 151.5633 60.0022 32.0000 1.9475 1.9498 403.3512 403.9185 0.0882 -1.0000 -1.0000 0815329 1595664510.10 151.5633 60.0022 32.0000 1.9469 1.9492 403.4437 404.0109 0.0882 -1.0000 -1.0000 0815407 1595664510.20 151.5633 60.0022 32.0000 1.9464 1.9486 403.4949 404.0626 0.0883 -1.0000 -1.0000 0815470 1595664510.30 151.5633 60.0022 32.0000 1.9467 1.9490 403.4437 404.0104 0.0881 -1.0000 -1.0000 0815532 1595664510.40 151.5633 60.0022 32.0000 1.9467 1.9489 403.4041 403.9708 0.0881 -1.0000 -1.0000 0815595 1595664510.50 151.5633 60.0022 32.0000 1.9460 1.9483 403.4931 404.0595 0.0880 -1.0000 -1.0000 0815673 1595664510.60 151.5633 60.0022 32.0000 1.9457 1.9479 403.4756 404.0426 0.0882 -1.0000 -1.0000 0815735 1595664510.70 151.4921 60.0022 32.0000 1.9475 1.9497 403.5694 404.1373 0.0883 -1.0000 -1.0000 0815798 1595664510.80 151.4921 60.0022 32.0000 1.9462 1.9484 403.4845 404.0516 0.0881 -1.0000 -1.0000 0815860 1595664510.90 151.4921 60.0022 32.0000 1.9466 1.9488 403.3348 403.9021 0.0882 -1.0000 -1.0000 0815939 1595664511.00 151.4921 60.0022 32.0000 1.9463 1.9486 403.3947 403.9611 0.0881 -1.0000 -1.0000 0816110 1595664511.10 151.4921 60.0022 32.0000 1.9459 1.9481 403.4961 404.0628 0.0881 -1.0000 -1.0000 0816173 1595664511.20 151.4827 60.0022 32.0000 1.9462 1.9484 403.4886 404.0556 0.0881 -1.0000 -1.0000 0816251 1595664511.30 151.4700 60.0022 32.0000 1.9471 1.9493 403.3734 403.9399 0.0882 -1.0000 -1.0000 0816313 1595664511.40 151.4659 60.0022 32.0000 1.9471 1.9494 403.4480 404.0160 0.0883 -1.0000 -1.0000 0816376 1595664511.50 151.4659 60.0022 32.0000 1.9465 1.9488 403.5519 404.1190 0.0881 -1.0000 -1.0000 0816439 1595664511.60 151.4659 60.0022 32.0000 1.9458 1.9480 403.5973 404.1647 0.0882 -1.0000 -1.0000 0816626 1595664511.70 151.4659 60.0022 32.0000 1.9463 1.9486 403.6360 404.2038 0.0883 -1.0000 -1.0000 0816688 1595664511.80 151.5424 60.0022 32.0000 1.9471 1.9494 403.4498 404.0178 0.0883 -1.0000 -1.0000 0816751 1595664511.90 151.5424 60.0022 32.0000 1.9473 1.9496 403.4320 403.9999 0.0883 -1.0000 -1.0000 0816813 1595664512.00 151.5424 60.0022 32.0000 1.9466 1.9489 403.5222 404.0899 0.0883 -1.0000 -1.0000 0816891 1595664512.10 151.5424 60.0022 32.0000 1.9464 1.9487 403.6354 404.2033 0.0882 -1.0000 -1.0000 0817329 1595664512.20 151.5424 60.0022 32.0000 1.9458 1.9481 403.5814 404.1492 0.0883 -1.0000 -1.0000 0817391 1595664512.30 151.5435 60.0022 32.0000 1.9466 1.9489 403.4446 404.0122 0.0882 -1.0000 -1.0000 0817469 1595664512.40 151.5803 60.0022 32.0000 1.9462 1.9485 403.5023 404.0689 0.0882 -1.0000 -1.0000 0817532 1595664512.50 151.5803 60.0022 32.0000 1.9465 1.9488 403.5571 404.1246 0.0882 -1.0000 -1.0000 0817579 1595664512.60 151.5803 60.0022 32.0000 1.9461 1.9484 403.4937 404.0611 0.0882 -1.0000 -1.0000 0817860 1595664512.70 151.5803 60.0022 32.0000 1.9470 1.9493 403.3991 403.9658 0.0881 -1.0000 -1.0000 0817922 1595664512.80 151.5803 60.0022 32.0000 1.9472 1.9494 403.3745 403.9413 0.0881 -1.0000 -1.0000 0817985 1595664512.90 151.5803 60.0022 32.0000 1.9459 1.9481 403.5316 404.0985 0.0881 -1.0000 -1.0000 0818063 1595664513.00 151.4692 60.0022 32.0000 1.9458 1.9481 403.5306 404.0972 0.0881 -1.0000 -1.0000 0818126 1595664513.10 151.4635 60.0022 32.0000 1.9469 1.9492 403.4039 403.9715 0.0883 -1.0000 -1.0000 0818313 1595664513.20 151.4635 60.0022 32.0000 1.9473 1.9496 403.3865 403.9541 0.0882 -1.0000 -1.0000 0818375 1595664513.30 151.4635 60.0022 32.0000 1.9470 1.9493 403.4434 404.0105 0.0882 -1.0000 -1.0000 0818438 1595664513.40 151.4681 60.0022 32.0000 1.9462 1.9485 403.5381 404.1063 0.0884 -1.0000 -1.0000 0818500 1595664513.50 151.4732 60.0022 32.0000 1.9464 1.9487 403.4100 403.9782 0.0883 -1.0000 -1.0000 0818579 1595664513.60 151.4732 60.0022 32.0000 1.9474 1.9497 403.4016 403.9687 0.0882 -1.0000 -1.0000 0818813 1595664513.70 151.4732 60.0022 32.0000 1.9466 1.9488 403.4163 403.9836 0.0882 -1.0000 -1.0000 0818875 1595664513.80 151.4732 60.0022 32.0000 1.9461 1.9484 403.4611 404.0275 0.0881 -1.0000 -1.0000 0818938 1595664513.90 151.4732 60.0022 32.0000 1.9464 1.9487 403.5888 404.1561 0.0882 -1.0000 -1.0000 0819000 1595664514.00 151.5593 60.0022 32.0000 1.9463 1.9486 403.4800 404.0483 0.0884 -1.0000 -1.0000 0819078 1595664514.10 151.5593 60.0022 32.0000 1.9468 1.9490 403.3941 403.9613 0.0883 -1.0000 -1.0000 0819359 1595664514.20 151.5593 60.0022 32.0000 1.9466 1.9489 403.4126 403.9815 0.0884 -1.0000 -1.0000 0819422 1595664514.30 151.5593 60.0022 32.0000 1.9469 1.9492 403.5753 404.1430 0.0882 -1.0000 -1.0000 0819500 1595664514.40 151.5593 60.0022 32.0000 1.9466 1.9488 403.5802 404.1482 0.0883 -1.0000 -1.0000 0819563 1595664514.50 151.4983 60.0022 32.0000 1.9465 1.9488 403.5039 404.0717 0.0883 -1.0000 -1.0000 0819625 1595664514.60 151.4921 60.0022 32.0000 1.9466 1.9488 403.4271 403.9944 0.0882 -1.0000 -1.0000 0819703 1595664514.70 151.4921 60.0022 32.0000 1.9463 1.9486 403.5237 404.0906 0.0881 -1.0000 -1.0000 0819828 1595664514.80 151.4921 60.0022 32.0000 1.9458 1.9481 403.5782 404.1453 0.0881 -1.0000 -1.0000 0819891 1595664514.90 151.4921 60.0022 32.0000 1.9462 1.9484 403.5765 404.1435 0.0881 -1.0000 -1.0000 0819953 1595664515.00 151.4883 60.0021 32.0000 1.9467 1.9489 403.3750 403.9422 0.0882 -1.0000 -1.0000 0820016 1595664515.10 151.4397 60.0015 32.0000 1.9470 1.9492 403.4076 403.9745 0.0881 -1.0000 -1.0000 0820078 1595664515.20 151.4397 60.0015 32.0000 1.9471 1.9494 403.5018 404.0687 0.0882 -1.0000 -1.0000 0820312 1595664515.30 151.4397 60.0015 32.0000 1.9465 1.9488 403.5848 404.1530 0.0883 -1.0000 -1.0000 0820375 1595664515.40 151.4397 60.0015 32.0000 1.9465 1.9487 403.4515 404.0186 0.0882 -1.0000 -1.0000 0820438 1595664515.50 151.4397 60.0015 32.0000 1.9474 1.9497 403.3901 403.9565 0.0881 -1.0000 -1.0000 0820516 1595664515.60 151.5645 60.0015 32.0000 1.9473 1.9495 403.4708 404.0385 0.0883 -1.0000 -1.0000 0820578 1595664515.70 151.5645 60.0015 32.0000 1.9467 1.9490 403.4800 404.0472 0.0882 -1.0000 -1.0000 0821328 1595664515.80 151.5645 60.0015 32.0000 1.9477 1.9500 403.4430 404.0098 0.0882 -1.0000 -1.0000 0821390 1595664515.90 151.5645 60.0015 32.0000 1.9473 1.9496 403.4087 403.9766 0.0884 -1.0000 -1.0000 0821453 1595664516.00 151.5645 60.0015 32.0000 1.9472 1.9495 403.4854 404.0527 0.0882 -1.0000 -1.0000 0821546 1595664516.10 151.5572 60.0015 32.0000 1.9468 1.9490 403.5545 404.1213 0.0880 -1.0000 -1.0000 0821609 1595664516.20 151.5547 60.0015 32.0000 1.9466 1.9489 403.5818 404.1489 0.0882 -1.0000 -1.0000 0821672 1595664516.30 151.5547 60.0015 32.0000 1.9475 1.9498 403.4406 404.0085 0.0882 -1.0000 -1.0000 0821734 1595664516.40 151.5547 60.0015 32.0000 1.9474 1.9497 403.4034 403.9706 0.0883 -1.0000 -1.0000 0821796 1595664516.50 151.5547 60.0015 32.0000 1.9468 1.9491 403.3987 403.9659 0.0882 -1.0000 -1.0000 0821859 1595664516.60 151.5547 60.0015 32.0000 1.9462 1.9485 403.5830 404.1513 0.0883 -1.0000 -1.0000 0821937 1595664516.70 151.4190 60.0015 32.0000 1.9464 1.9487 403.4341 404.0019 0.0884 -1.0000 -1.0000 0821999 1595664516.80 151.4190 60.0015 32.0000 1.9473 1.9496 403.4676 404.0354 0.0882 -1.0000 -1.0000 0822702 1595664516.90 151.4190 60.0015 32.0000 1.9470 1.9492 403.5890 404.1562 0.0882 -1.0000 -1.0000 0822765 1595664517.00 151.4190 60.0015 32.0000 1.9460 1.9482 403.5735 404.1406 0.0881 -1.0000 -1.0000 0822827 1595664517.10 151.4190 60.0015 32.0000 1.9471 1.9494 403.5772 404.1445 0.0882 -1.0000 -1.0000 0822890 1595664517.20 151.4171 60.0015 32.0000 1.9476 1.9499 403.4544 404.0214 0.0882 -1.0000 -1.0000 0822968 1595664517.30 151.4169 60.0015 32.0000 1.9481 1.9503 403.4722 404.0401 0.0882 -1.0000 -1.0000 0823030 1595664517.40 151.4169 60.0015 32.0000 1.9462 1.9484 403.4983 404.0658 0.0883 -1.0000 -1.0000 0823093 1595664517.50 151.4169 60.0015 32.0000 1.9458 1.9481 403.6021 404.1702 0.0883 -1.0000 -1.0000 0823171 1595664517.60 151.4169 60.0015 32.0000 1.9466 1.9488 403.5069 404.0753 0.0883 -1.0000 -1.0000 0823234 1595664517.70 151.4264 60.0015 32.0000 1.9467 1.9490 403.3925 403.9602 0.0883 -1.0000 -1.0000 0823296 1595664517.80 151.5612 60.0015 32.0000 1.9467 1.9489 403.3907 403.9581 0.0883 -1.0000 -1.0000 0823358 1595664517.90 151.5612 60.0015 32.0000 1.9466 1.9489 403.5436 404.1115 0.0882 -1.0000 -1.0000 0823421 1595664518.00 151.5612 60.0015 32.0000 1.9471 1.9494 403.4699 404.0378 0.0884 -1.0000 -1.0000 0823499 1595664518.10 151.5612 60.0015 32.0000 1.9471 1.9493 403.4116 403.9783 0.0881 -1.0000 -1.0000 0823577 1595664518.20 151.5612 60.0015 32.0000 1.9466 1.9489 403.3497 403.9168 0.0882 -1.0000 -1.0000 0823640 1595664518.30 151.5368 60.0015 32.0000 1.9463 1.9486 403.5007 404.0681 0.0882 -1.0000 -1.0000 0823718 1595664518.40 151.5368 60.0015 32.0000 1.9466 1.9489 403.5593 404.1272 0.0883 -1.0000 -1.0000 0823765 1595664518.50 151.5368 60.0015 32.0000 1.9472 1.9495 403.5434 404.1114 0.0883 -1.0000 -1.0000 0823843 1595664518.60 151.5368 60.0015 32.0000 1.9473 1.9496 403.4098 403.9776 0.0883 -1.0000 -1.0000 0823921 1595664518.70 151.5368 60.0015 32.0000 1.9471 1.9494 403.3681 403.9344 0.0881 -1.0000 -1.0000 0823984 1595664518.80 151.4697 60.0015 32.0000 1.9461 1.9484 403.5305 404.0976 0.0882 -1.0000 -1.0000 0824062 1595664518.90 151.4410 60.0015 32.0000 1.9467 1.9490 403.6131 404.1814 0.0884 -1.0000 -1.0000 0824124 1595664519.00 151.4410 60.0015 32.0000 1.9464 1.9487 403.5132 404.0818 0.0884 -1.0000 -1.0000 0824186 1595664519.10 151.4410 60.0015 32.0000 1.9471 1.9493 403.4791 404.0465 0.0881 -1.0000 -1.0000 0824249 1595664519.20 151.4410 60.0015 32.0000 1.9469 1.9491 403.5362 404.1036 0.0882 -1.0000 -1.0000 0824327 1595664519.30 151.4410 60.0015 32.0000 1.9463 1.9486 403.5792 404.1475 0.0883 -1.0000 -1.0000 0824390 1595664519.40 151.5388 60.0015 32.0000 1.9468 1.9491 403.5495 404.1175 0.0883 -1.0000 -1.0000 0824452 1595664519.50 151.5388 60.0015 32.0000 1.9472 1.9495 403.4585 404.0256 0.0882 -1.0000 -1.0000 0824530 1595664519.60 151.5388 60.0015 32.0000 1.9474 1.9497 403.4652 404.0317 0.0882 -1.0000 -1.0000 0824593 1595664519.70 151.5388 60.0015 32.0000 1.9459 1.9482 403.4273 403.9950 0.0882 -1.0000 -1.0000 0824655 1595664519.80 151.5388 60.0015 32.0000 1.9469 1.9492 403.5355 404.1030 0.0882 -1.0000 -1.0000 0824843 1595664519.90 151.5898 60.0020 32.0000 1.9474 1.9497 403.4854 404.0528 0.0882 -1.0000 -1.0000 0824905 1595664520.00 151.5898 60.0020 32.0000 1.9475 1.9497 403.3780 403.9456 0.0882 -1.0000 -1.0000 0824968 1595664520.10 151.5898 60.0020 32.0000 1.9470 1.9493 403.4262 403.9932 0.0882 -1.0000 -1.0000 0825030 1595664520.20 151.5898 60.0020 32.0000 1.9467 1.9489 403.6241 404.1916 0.0883 -1.0000 -1.0000 0825092 1595664520.30 151.5898 60.0020 32.0000 1.9471 1.9493 403.3797 403.9481 0.0883 -1.0000 -1.0000 0825827 1595664520.40 151.5619 60.0020 32.0000 1.9474 1.9497 403.4322 403.9997 0.0882 -1.0000 -1.0000 0825889 1595664520.50 151.4930 60.0020 32.0000 1.9463 1.9485 403.5174 404.0858 0.0883 -1.0000 -1.0000 0825952 1595664520.60 151.4930 60.0020 32.0000 1.9461 1.9484 403.5363 404.1039 0.0882 -1.0000 -1.0000 0826014 1595664520.70 151.4930 60.0020 32.0000 1.9464 1.9487 403.5073 404.0750 0.0882 -1.0000 -1.0000 0826077 1595664520.80 151.4930 60.0020 32.0000 1.9474 1.9496 403.4679 404.0359 0.0883 -1.0000 -1.0000 0826139 1595664520.90 151.4930 60.0020 32.0000 1.9472 1.9495 403.3729 403.9403 0.0882 -1.0000 -1.0000 0826217 1595664521.00 151.4838 60.0020 32.0000 1.9473 1.9495 403.5023 404.0699 0.0882 -1.0000 -1.0000 0826280 1595664521.10 151.4838 60.0020 32.0000 1.9465 1.9487 403.5710 404.1381 0.0882 -1.0000 -1.0000 0826342 1595664521.20 151.4838 60.0020 32.0000 1.9470 1.9493 403.5811 404.1483 0.0881 -1.0000 -1.0000 0826421 1595664521.30 151.4838 60.0020 32.0000 1.9467 1.9490 403.5282 404.0946 0.0881 -1.0000 -1.0000 0826483 1595664521.40 151.4838 60.0020 32.0000 1.9474 1.9497 403.4542 404.0215 0.0882 -1.0000 -1.0000 0826545 1595664521.50 151.5162 60.0020 32.0000 1.9464 1.9486 403.6261 404.1941 0.0883 -1.0000 -1.0000 0826608 1595664521.60 151.5247 60.0020 32.0000 1.9463 1.9485 403.5758 404.1443 0.0884 -1.0000 -1.0000 0826670 1595664521.70 151.5247 60.0020 32.0000 1.9465 1.9488 403.3488 403.9177 0.0884 -1.0000 -1.0000 0826733 1595664521.80 151.5247 60.0020 32.0000 1.9470 1.9493 403.4168 403.9838 0.0882 -1.0000 -1.0000 0826811 1595664521.90 151.5247 60.0020 32.0000 1.9474 1.9496 403.4676 404.0357 0.0883 -1.0000 -1.0000 0827061 1595664522.00 151.5256 60.0020 32.0000 1.9466 1.9488 403.4935 404.0609 0.0882 -1.0000 -1.0000 0827123 1595664522.10 151.5335 60.0020 32.0000 1.9464 1.9487 403.6323 404.1992 0.0881 -1.0000 -1.0000 0827186 1595664522.20 151.5335 60.0020 32.0000 1.9456 1.9479 403.5268 404.0933 0.0880 -1.0000 -1.0000 0827248 1595664522.30 151.5335 60.0020 32.0000 1.9466 1.9488 403.3985 403.9657 0.0882 -1.0000 -1.0000 0827326 1595664522.40 151.5335 60.0020 32.0000 1.9466 1.9489 403.4075 403.9745 0.0882 -1.0000 -1.0000 0827842 1595664522.50 151.5335 60.0020 32.0000 1.9462 1.9485 403.5215 404.0891 0.0882 -1.0000 -1.0000 0827904 1595664522.60 151.4666 60.0020 32.0000 1.9465 1.9488 403.4524 404.0206 0.0884 -1.0000 -1.0000 0827967 1595664522.70 151.4666 60.0020 32.0000 1.9456 1.9479 403.4453 404.0134 0.0883 -1.0000 -1.0000 0828030 1595664522.80 151.4666 60.0020 32.0000 1.9467 1.9489 403.4294 403.9972 0.0883 -1.0000 -1.0000 0828092 1595664522.90 151.4666 60.0020 32.0000 1.9469 1.9491 403.5872 404.1539 0.0881 -1.0000 -1.0000 0828170 1595664523.00 151.4666 60.0020 32.0000 1.9465 1.9487 403.6280 404.1948 0.0882 -1.0000 -1.0000 0828233 1595664523.10 151.4666 60.0020 32.0000 1.9470 1.9492 403.6171 404.1846 0.0882 -1.0000 -1.0000 0828295 1595664523.20 151.4711 60.0020 32.0000 1.9467 1.9489 403.4451 404.0124 0.0882 -1.0000 -1.0000 0828373 1595664523.30 151.4861 60.0020 32.0000 1.9461 1.9483 403.5281 404.0954 0.0881 -1.0000 -1.0000 0828436 1595664523.40 151.4861 60.0020 32.0000 1.9460 1.9482 403.6419 404.2087 0.0882 -1.0000 -1.0000 0828842 1595664523.50 151.4861 60.0020 32.0000 1.9459 1.9482 403.5848 404.1526 0.0883 -1.0000 -1.0000 0828920 1595664523.60 151.4861 60.0020 32.0000 1.9469 1.9491 403.5035 404.0711 0.0882 -1.0000 -1.0000 0828982 1595664523.70 151.4861 60.0020 32.0000 1.9463 1.9485 403.5405 404.1078 0.0882 -1.0000 -1.0000 0829092 1595664523.80 151.5135 60.0020 32.0000 1.9458 1.9481 403.6281 404.1946 0.0880 -1.0000 -1.0000 0829170 1595664523.90 151.5135 60.0020 32.0000 1.9464 1.9486 403.5820 404.1497 0.0882 -1.0000 -1.0000 0829232 1595664524.00 151.5135 60.0020 32.0000 1.9469 1.9491 403.4660 404.0338 0.0883 -1.0000 -1.0000 0829310 1595664524.10 151.5135 60.0020 32.0000 1.9465 1.9488 403.3381 403.9058 0.0883 -1.0000 -1.0000 0829373 1595664524.20 151.5135 60.0020 32.0000 1.9461 1.9483 403.5435 404.1113 0.0883 -1.0000 -1.0000 0829435 1595664524.30 151.4949 60.0020 32.0000 1.9468 1.9491 403.6094 404.1774 0.0882 -1.0000 -1.0000 0829498 1595664524.40 151.4881 60.0020 32.0000 1.9470 1.9493 403.5091 404.0769 0.0883 -1.0000 -1.0000 0829826 1595664524.50 151.4881 60.0020 32.0000 1.9467 1.9489 403.3927 403.9602 0.0883 -1.0000 -1.0000 0829888 1595664524.60 151.4881 60.0020 32.0000 1.9464 1.9487 403.4754 404.0432 0.0883 -1.0000 -1.0000 0829967 1595664524.70 151.4881 60.0020 32.0000 1.9466 1.9488 403.5303 404.0973 0.0881 -1.0000 -1.0000 0830029 1595664524.80 151.4881 60.0020 32.0000 1.9469 1.9492 403.4386 404.0061 0.0882 -1.0000 -1.0000 0830091 1595664524.90 151.4729 60.0020 32.0000 1.9471 1.9494 403.4325 403.9990 0.0881 -1.0000 -1.0000 0830357 1595664525.00 151.4729 60.0020 32.0000 1.9461 1.9483 403.5019 404.0687 0.0881 -1.0000 -1.0000 0830420 1595664525.10 151.4729 60.0020 32.0000 1.9462 1.9484 403.5803 404.1474 0.0882 -1.0000 -1.0000 0830482 1595664525.20 151.4729 60.0020 32.0000 1.9470 1.9493 403.4210 403.9899 0.0884 -1.0000 -1.0000 0830544 1595664525.30 151.4729 60.0020 32.0000 1.9482 1.9505 403.4491 404.0169 0.0882 -1.0000 -1.0000 0830622 1595664525.40 151.5430 60.0020 32.0000 1.9470 1.9492 403.4490 404.0153 0.0881 -1.0000 -1.0000 0830841 1595664525.50 151.5430 60.0020 32.0000 1.9463 1.9486 403.5672 404.1351 0.0882 -1.0000 -1.0000 0830919 1595664525.60 151.5430 60.0020 32.0000 1.9476 1.9498 403.5825 404.1501 0.0883 -1.0000 -1.0000 0830982 1595664525.70 151.5430 60.0020 32.0000 1.9469 1.9492 403.4691 404.0375 0.0884 -1.0000 -1.0000 0831044 1595664525.80 151.5430 60.0020 32.0000 1.9478 1.9501 403.4290 403.9970 0.0883 -1.0000 -1.0000 0831107 1595664525.90 151.5430 60.0020 32.0000 1.9465 1.9487 403.5297 404.0970 0.0882 -1.0000 -1.0000 0831185 1595664526.00 151.5430 60.0020 32.0000 1.9469 1.9492 403.5717 404.1403 0.0884 -1.0000 -1.0000 0831247 1595664526.10 151.5024 60.0020 32.0000 1.9473 1.9495 403.4468 404.0150 0.0884 -1.0000 -1.0000 0831310 1595664526.20 151.5024 60.0020 32.0000 1.9465 1.9488 403.4349 404.0026 0.0882 -1.0000 -1.0000 0831372 1595664526.30 151.5024 60.0020 32.0000 1.9465 1.9488 403.5163 404.0842 0.0883 -1.0000 -1.0000 0831450 1595664526.40 151.5024 60.0020 32.0000 1.9461 1.9483 403.6149 404.1826 0.0882 -1.0000 -1.0000 0831513 1595664526.50 151.5024 60.0020 32.0000 1.9464 1.9486 403.5786 404.1459 0.0882 -1.0000 -1.0000 0831575 1595664526.60 151.4459 60.0020 32.0000 1.9472 1.9495 403.4747 404.0425 0.0883 -1.0000 -1.0000 0831654 1595664526.70 151.4459 60.0020 32.0000 1.9469 1.9492 403.4257 403.9927 0.0881 -1.0000 -1.0000 0831716 1595664526.80 151.4459 60.0020 32.0000 1.9463 1.9486 403.5134 404.0799 0.0881 -1.0000 -1.0000 0831778 1595664526.90 151.4459 60.0020 32.0000 1.9461 1.9484 403.5390 404.1069 0.0883 -1.0000 -1.0000 0831857 1595664527.00 151.4459 60.0020 32.0000 1.9467 1.9489 403.6052 404.1735 0.0884 -1.0000 -1.0000 0832106 1595664527.10 151.4661 60.0020 32.0000 1.9468 1.9490 403.4712 404.0401 0.0884 -1.0000 -1.0000 0832169 1595664527.20 151.5012 60.0020 32.0000 1.9464 1.9486 403.6077 404.1758 0.0883 -1.0000 -1.0000 0832232 1595664527.30 151.5012 60.0020 32.0000 1.9463 1.9485 403.5591 404.1272 0.0883 -1.0000 -1.0000 0832294 1595664527.40 151.5012 60.0020 32.0000 1.9463 1.9486 403.5016 404.0694 0.0882 -1.0000 -1.0000 0832372 1595664527.50 151.5012 60.0020 32.0000 1.9467 1.9490 403.4614 404.0280 0.0881 -1.0000 -1.0000 0832606 1595664527.60 151.5012 60.0020 32.0000 1.9467 1.9490 403.4463 404.0137 0.0882 -1.0000 -1.0000 0832669 1595664527.70 151.5303 60.0020 32.0000 1.9464 1.9487 403.5551 404.1230 0.0883 -1.0000 -1.0000 0832731 1595664527.80 151.5303 60.0020 32.0000 1.9460 1.9483 403.5134 404.0812 0.0882 -1.0000 -1.0000 0832794 1595664527.90 151.5303 60.0020 32.0000 1.9464 1.9486 403.4404 404.0091 0.0884 -1.0000 -1.0000 0832856 1595664528.00 151.5303 60.0020 32.0000 1.9465 1.9487 403.4513 404.0180 0.0882 -1.0000 -1.0000 0833731 1595664528.10 151.5303 60.0020 32.0000 1.9457 1.9480 403.5559 404.1235 0.0882 -1.0000 -1.0000 0833809 1595664528.20 151.4521 60.0020 32.0000 1.9466 1.9488 403.4312 403.9989 0.0883 -1.0000 -1.0000 0833872 1595664528.30 151.4386 60.0020 32.0000 1.9471 1.9493 403.4589 404.0255 0.0882 -1.0000 -1.0000 0833950 1595664528.40 151.4386 60.0020 32.0000 1.9460 1.9483 403.3855 403.9533 0.0882 -1.0000 -1.0000 0834012 1595664528.50 151.4386 60.0020 32.0000 1.9460 1.9482 403.5451 404.1126 0.0882 -1.0000 -1.0000 0834075 1595664528.60 151.4386 60.0020 32.0000 1.9463 1.9485 403.5238 404.0915 0.0882 -1.0000 -1.0000 0834138 1595664528.70 151.4386 60.0020 32.0000 1.9473 1.9496 403.4400 404.0076 0.0883 -1.0000 -1.0000 0834200 1595664528.80 151.4232 60.0020 32.0000 1.9469 1.9492 403.5071 404.0745 0.0882 -1.0000 -1.0000 0834262 1595664528.90 151.4232 60.0020 32.0000 1.9458 1.9480 403.5220 404.0898 0.0883 -1.0000 -1.0000 0834341 1595664529.00 151.4232 60.0020 32.0000 1.9464 1.9487 403.6339 404.2017 0.0882 -1.0000 -1.0000 0834403 1595664529.10 151.4232 60.0020 32.0000 1.9462 1.9484 403.5194 404.0877 0.0884 -1.0000 -1.0000 0834465 1595664529.20 151.4232 60.0020 32.0000 1.9468 1.9490 403.4075 403.9748 0.0882 -1.0000 -1.0000 0834544 1595664529.30 151.5319 60.0020 32.0000 1.9470 1.9493 403.4706 404.0387 0.0884 -1.0000 -1.0000 0834606 1595664529.40 151.5319 60.0020 32.0000 1.9465 1.9488 403.7229 404.2915 0.0883 -1.0000 -1.0000 0834668 1595664529.50 151.5319 60.0020 32.0000 1.9469 1.9491 403.6252 404.1930 0.0882 -1.0000 -1.0000 0834731 1595664529.60 151.5319 60.0020 32.0000 1.9464 1.9487 403.5107 404.0788 0.0884 -1.0000 -1.0000 0835059 1595664529.70 151.5319 60.0020 32.0000 1.9466 1.9489 403.4586 404.0257 0.0881 -1.0000 -1.0000 0835121 1595664529.80 151.5319 60.0020 32.0000 1.9467 1.9490 403.5477 404.1155 0.0883 -1.0000 -1.0000 0835199 1595664529.90 151.5335 60.0021 32.0000 1.9455 1.9477 403.5820 404.1501 0.0882 -1.0000 -1.0000 0835262 1595664530.00 151.5407 60.0025 32.0000 1.9458 1.9481 403.6258 404.1942 0.0884 -1.0000 -1.0000 0835340 1595664530.10 151.5407 60.0025 32.0000 1.9467 1.9489 403.4094 403.9783 0.0884 -1.0000 -1.0000 0835543 1595664530.20 151.5407 60.0025 32.0000 1.9469 1.9492 403.4152 403.9825 0.0882 -1.0000 -1.0000 0835606 1595664530.30 151.5407 60.0025 32.0000 1.9470 1.9493 403.4370 404.0053 0.0883 -1.0000 -1.0000 0835684 1595664530.40 151.5407 60.0025 32.0000 1.9462 1.9484 403.5535 404.1208 0.0881 -1.0000 -1.0000 0835746 1595664530.50 151.5407 60.0025 32.0000 1.9459 1.9481 403.5377 404.1050 0.0883 -1.0000 -1.0000 0835809 1595664530.60 151.5407 60.0025 32.0000 1.9467 1.9490 403.4417 404.0090 0.0882 -1.0000 -1.0000 0836090 1595664530.70 151.4213 60.0025 32.0000 1.9465 1.9487 403.4230 403.9906 0.0882 -1.0000 -1.0000 0836153 1595664530.80 151.4213 60.0025 32.0000 1.9464 1.9486 403.5121 404.0787 0.0881 -1.0000 -1.0000 0836215 1595664530.90 151.4213 60.0025 32.0000 1.9458 1.9480 403.5748 404.1427 0.0883 -1.0000 -1.0000 0836293 1595664531.00 151.4213 60.0025 32.0000 1.9463 1.9486 403.5924 404.1611 0.0884 -1.0000 -1.0000 0836356 1595664531.10 151.4213 60.0025 32.0000 1.9467 1.9490 403.4657 404.0337 0.0882 -1.0000 -1.0000 0836418 1595664531.20 151.5388 60.0025 32.0000 1.9470 1.9493 403.5151 404.0828 0.0883 -1.0000 -1.0000 0836496 1595664531.30 151.5388 60.0025 32.0000 1.9465 1.9488 403.5665 404.1348 0.0883 -1.0000 -1.0000 0836559 1595664531.40 151.5388 60.0025 32.0000 1.9460 1.9483 403.6638 404.2315 0.0882 -1.0000 -1.0000 0836621 1595664531.50 151.5388 60.0025 32.0000 1.9459 1.9482 403.6057 404.1738 0.0883 -1.0000 -1.0000 0836684 1595664531.60 151.5388 60.0025 32.0000 1.9470 1.9492 403.4420 404.0096 0.0882 -1.0000 -1.0000 0836746 1595664531.70 151.5626 60.0025 32.0000 1.9468 1.9491 403.5444 404.1120 0.0882 -1.0000 -1.0000 0836808 1595664531.80 151.5708 60.0025 32.0000 1.9460 1.9483 403.5900 404.1583 0.0883 -1.0000 -1.0000 0836887 1595664531.90 151.5708 60.0025 32.0000 1.9467 1.9490 403.6619 404.2299 0.0882 -1.0000 -1.0000 0836949 1595664532.00 151.5708 60.0025 32.0000 1.9466 1.9488 403.4880 404.0553 0.0882 -1.0000 -1.0000 0837027 1595664532.10 151.5708 60.0025 32.0000 1.9469 1.9491 403.4710 404.0394 0.0883 -1.0000 -1.0000 0837090 1595664532.20 151.5708 60.0025 32.0000 1.9463 1.9486 403.5324 404.0999 0.0883 -1.0000 -1.0000 0837152 1595664532.30 151.4383 60.0025 32.0000 1.9460 1.9483 403.5766 404.1447 0.0882 -1.0000 -1.0000 0837230 1595664532.40 151.4383 60.0025 32.0000 1.9465 1.9488 403.6356 404.2036 0.0882 -1.0000 -1.0000 0837293 1595664532.50 151.4383 60.0025 32.0000 1.9461 1.9484 403.5074 404.0750 0.0883 -1.0000 -1.0000 0837355 1595664532.60 151.4383 60.0025 32.0000 1.9467 1.9490 403.4259 403.9935 0.0882 -1.0000 -1.0000 0838137 1595664532.70 151.4383 60.0025 32.0000 1.9462 1.9485 403.5802 404.1480 0.0883 -1.0000 -1.0000 0838199 1595664532.80 151.4945 60.0025 32.0000 1.9470 1.9492 403.7167 404.2853 0.0883 -1.0000 -1.0000 0838261 1595664532.90 151.4965 60.0025 32.0000 1.9466 1.9488 403.6729 404.2408 0.0883 -1.0000 -1.0000 0838355 1595664533.00 151.4965 60.0025 32.0000 1.9466 1.9488 403.4638 404.0297 0.0881 -1.0000 -1.0000 0838418 1595664533.10 151.4965 60.0025 32.0000 1.9475 1.9497 403.4815 404.0493 0.0883 -1.0000 -1.0000 0838480 1595664533.20 151.4965 60.0025 32.0000 1.9462 1.9484 403.5922 404.1597 0.0882 -1.0000 -1.0000 0838558 1595664533.30 151.5035 60.0025 32.0000 1.9461 1.9484 403.5944 404.1622 0.0882 -1.0000 -1.0000 0838621 1595664533.40 151.5191 60.0025 32.0000 1.9472 1.9494 403.5352 404.1029 0.0883 -1.0000 -1.0000 0838683 1595664533.50 151.5191 60.0025 32.0000 1.9473 1.9496 403.4629 404.0308 0.0882 -1.0000 -1.0000 0838761 1595664533.60 151.5191 60.0025 32.0000 1.9470 1.9493 403.4206 403.9878 0.0883 -1.0000 -1.0000 0838824 1595664533.70 151.5191 60.0025 32.0000 1.9471 1.9494 403.5453 404.1144 0.0885 -1.0000 -1.0000 0838886 1595664533.80 151.5191 60.0025 32.0000 1.9469 1.9492 403.6208 404.1890 0.0883 -1.0000 -1.0000 0838949 1595664533.90 151.5395 60.0025 32.0000 1.9473 1.9495 403.5253 404.0928 0.0882 -1.0000 -1.0000 0839011 1595664534.00 151.5395 60.0025 32.0000 1.9474 1.9497 403.4375 404.0044 0.0882 -1.0000 -1.0000 0839089 1595664534.10 151.5395 60.0025 32.0000 1.9466 1.9488 403.5289 404.0967 0.0883 -1.0000 -1.0000 0839152 1595664534.20 151.5395 60.0025 32.0000 1.9465 1.9487 403.5838 404.1511 0.0882 -1.0000 -1.0000 0839370 1595664534.30 151.5395 60.0025 32.0000 1.9468 1.9491 403.6196 404.1873 0.0882 -1.0000 -1.0000 0839449 1595664534.40 151.4208 60.0025 32.0000 1.9472 1.9494 403.5889 404.1567 0.0882 -1.0000 -1.0000 0839511 1595664534.50 151.4208 60.0025 32.0000 1.9473 1.9495 403.5179 404.0855 0.0882 -1.0000 -1.0000 0839573 1595664534.60 151.4208 60.0025 32.0000 1.9464 1.9487 403.4792 404.0465 0.0882 -1.0000 -1.0000 0839652 1595664534.70 151.4208 60.0025 32.0000 1.9456 1.9479 403.5416 404.1089 0.0882 -1.0000 -1.0000 0839824 1595664534.80 151.4208 60.0025 32.0000 1.9469 1.9491 403.5816 404.1495 0.0884 -1.0000 -1.0000 0839886 1595664534.90 151.4208 60.0025 32.0000 1.9473 1.9496 403.4863 404.0542 0.0882 -1.0000 -1.0000 0839964 1595664535.00 151.4859 60.0023 32.0000 1.9476 1.9499 403.4593 404.0257 0.0881 -1.0000 -1.0000 0840027 1595664535.10 151.4859 60.0023 32.0000 1.9470 1.9493 403.5043 404.0720 0.0882 -1.0000 -1.0000 0840089 1595664535.20 151.4859 60.0023 32.0000 1.9463 1.9486 403.5579 404.1259 0.0883 -1.0000 -1.0000 0840370 1595664535.30 151.4859 60.0023 32.0000 1.9469 1.9492 403.6555 404.2233 0.0883 -1.0000 -1.0000 0840433 1595664535.40 151.4859 60.0023 32.0000 1.9463 1.9486 403.5091 404.0773 0.0883 -1.0000 -1.0000 0840495 1595664535.50 151.5113 60.0023 32.0000 1.9466 1.9488 403.4469 404.0147 0.0883 -1.0000 -1.0000 0840573 1595664535.60 151.5113 60.0023 32.0000 1.9462 1.9485 403.4324 403.9997 0.0883 -1.0000 -1.0000 0840636 1595664535.70 151.5113 60.0023 32.0000 1.9465 1.9487 403.5362 404.1040 0.0882 -1.0000 -1.0000 0841620 1595664535.80 151.5113 60.0023 32.0000 1.9464 1.9487 403.6029 404.1702 0.0882 -1.0000 -1.0000 0841698 1595664535.90 151.5113 60.0023 32.0000 1.9470 1.9493 403.6317 404.2005 0.0884 -1.0000 -1.0000 0841760 1595664536.00 151.4881 60.0023 32.0000 1.9469 1.9491 403.4811 404.0490 0.0883 -1.0000 -1.0000 0841839 1595664536.10 151.4685 60.0023 32.0000 1.9466 1.9488 403.5026 404.0710 0.0884 -1.0000 -1.0000 0841901 1595664536.20 151.4685 60.0023 32.0000 1.9466 1.9489 403.5071 404.0740 0.0882 -1.0000 -1.0000 0841964 1595664536.30 151.4685 60.0023 32.0000 1.9469 1.9491 403.5484 404.1165 0.0883 -1.0000 -1.0000 0842042 1595664536.40 151.4685 60.0023 32.0000 1.9466 1.9489 403.4816 404.0496 0.0883 -1.0000 -1.0000 0842104 1595664536.50 151.4685 60.0023 32.0000 1.9470 1.9492 403.3632 403.9302 0.0883 -1.0000 -1.0000 0842167 1595664536.60 151.3991 60.0023 32.0000 1.9467 1.9489 403.5115 404.0798 0.0883 -1.0000 -1.0000 0842229 1595664536.70 151.3991 60.0023 32.0000 1.9457 1.9480 403.6143 404.1827 0.0883 -1.0000 -1.0000 0842292 1595664536.80 151.3991 60.0023 32.0000 1.9461 1.9484 403.5992 404.1675 0.0882 -1.0000 -1.0000 0842354 1595664536.90 151.3991 60.0023 32.0000 1.9475 1.9498 403.4364 404.0035 0.0882 -1.0000 -1.0000 0842432 1595664537.00 151.3991 60.0023 32.0000 1.9473 1.9496 403.4015 403.9698 0.0883 -1.0000 -1.0000 0842495 1595664537.10 151.6048 60.0023 32.0000 1.9466 1.9489 403.4980 404.0653 0.0882 -1.0000 -1.0000 0842557 1595664537.20 151.6048 60.0023 32.0000 1.9457 1.9479 403.6119 404.1797 0.0883 -1.0000 -1.0000 0842635 1595664537.30 151.6048 60.0023 32.0000 1.9468 1.9490 403.5369 404.1042 0.0882 -1.0000 -1.0000 0842698 1595664537.40 151.6048 60.0023 32.0000 1.9467 1.9489 403.4600 404.0280 0.0883 -1.0000 -1.0000 0842760 1595664537.50 151.6048 60.0023 32.0000 1.9467 1.9489 403.5569 404.1250 0.0883 -1.0000 -1.0000 0842838 1595664537.60 151.6048 60.0023 32.0000 1.9463 1.9486 403.6600 404.2276 0.0882 -1.0000 -1.0000 0842901 1595664537.70 151.5973 60.0023 32.0000 1.9470 1.9492 403.5699 404.1391 0.0884 -1.0000 -1.0000 0842963 1595664537.80 151.5527 60.0023 32.0000 1.9475 1.9497 403.4186 403.9860 0.0882 -1.0000 -1.0000 0843088 1595664537.90 151.5527 60.0023 32.0000 1.9461 1.9484 403.5703 404.1390 0.0884 -1.0000 -1.0000 0843151 1595664538.00 151.5527 60.0023 32.0000 1.9463 1.9485 403.6534 404.2217 0.0883 -1.0000 -1.0000 0843229 1595664538.10 151.5527 60.0023 32.0000 1.9465 1.9488 403.5342 404.1020 0.0882 -1.0000 -1.0000 0843291 1595664538.20 151.5527 60.0023 32.0000 1.9467 1.9490 403.4529 404.0209 0.0884 -1.0000 -1.0000 0843354 1595664538.30 151.4972 60.0023 32.0000 1.9463 1.9486 403.5926 404.1604 0.0882 -1.0000 -1.0000 0843619 1595664538.40 151.4972 60.0023 32.0000 1.9461 1.9483 403.5984 404.1652 0.0881 -1.0000 -1.0000 0843682 1595664538.50 151.4972 60.0023 32.0000 1.9468 1.9490 403.5543 404.1218 0.0883 -1.0000 -1.0000 0843744 1595664538.60 151.4972 60.0023 32.0000 1.9476 1.9499 403.4978 404.0663 0.0884 -1.0000 -1.0000 0843807 1595664538.70 151.4972 60.0023 32.0000 1.9480 1.9502 403.3799 403.9484 0.0884 -1.0000 -1.0000 0843870 1595664538.80 151.5042 60.0023 32.0000 1.9467 1.9490 403.5750 404.1432 0.0883 -1.0000 -1.0000 0844307 1595664538.90 151.5340 60.0023 32.0000 1.9467 1.9490 403.6116 404.1798 0.0884 -1.0000 -1.0000 0844385 1595664539.00 151.5340 60.0023 32.0000 1.9461 1.9484 403.6367 404.2056 0.0884 -1.0000 -1.0000 0844447 1595664539.10 151.5340 60.0023 32.0000 1.9464 1.9487 403.5140 404.0821 0.0883 -1.0000 -1.0000 0844510 1595664539.20 151.5340 60.0023 32.0000 1.9465 1.9487 403.4035 403.9713 0.0883 -1.0000 -1.0000 0844572 1595664539.30 151.5340 60.0023 32.0000 1.9471 1.9494 403.4816 404.0480 0.0880 -1.0000 -1.0000 0844869 1595664539.40 151.5519 60.0023 32.0000 1.9464 1.9487 403.5644 404.1319 0.0882 -1.0000 -1.0000 0844932 1595664539.50 151.5519 60.0023 32.0000 1.9468 1.9491 403.4613 404.0276 0.0881 -1.0000 -1.0000 0845010 1595664539.60 151.5519 60.0023 32.0000 1.9465 1.9487 403.4408 404.0084 0.0883 -1.0000 -1.0000 0845072 1595664539.70 151.5519 60.0023 32.0000 1.9460 1.9483 403.5579 404.1268 0.0885 -1.0000 -1.0000 0845135 1595664539.80 151.5519 60.0023 32.0000 1.9451 1.9474 403.6713 404.2397 0.0883 -1.0000 -1.0000 0845228 1595664539.90 151.4673 60.0018 32.0000 1.9464 1.9486 403.5141 404.0815 0.0882 -1.0000 -1.0000 0845338 1595664540.00 151.4673 60.0018 32.0000 1.9461 1.9483 403.5366 404.1043 0.0883 -1.0000 -1.0000 0845416 1595664540.10 151.4673 60.0018 32.0000 1.9468 1.9491 403.4310 403.9988 0.0882 -1.0000 -1.0000 0845478 1595664540.20 151.4673 60.0018 32.0000 1.9467 1.9489 403.5143 404.0820 0.0883 -1.0000 -1.0000 0845541 1595664540.30 151.4673 60.0018 32.0000 1.9459 1.9481 403.5612 404.1303 0.0885 -1.0000 -1.0000 0845603 1595664540.40 151.4673 60.0018 32.0000 1.9455 1.9478 403.5625 404.1312 0.0884 -1.0000 -1.0000 0845666 1595664540.50 151.4600 60.0018 32.0000 1.9467 1.9490 403.5465 404.1146 0.0883 -1.0000 -1.0000 0845729 1595664540.60 151.4600 60.0018 32.0000 1.9465 1.9488 403.5463 404.1149 0.0884 -1.0000 -1.0000 0845822 1595664540.70 151.4600 60.0018 32.0000 1.9467 1.9489 403.6209 404.1895 0.0883 -1.0000 -1.0000 0845884 1595664540.80 151.4600 60.0018 32.0000 1.9458 1.9481 403.5210 404.0893 0.0884 -1.0000 -1.0000 0845947 1595664540.90 151.4600 60.0018 32.0000 1.9471 1.9493 403.4369 404.0045 0.0882 -1.0000 -1.0000 0846088 1595664541.00 151.4818 60.0018 32.0000 1.9470 1.9492 403.4470 404.0140 0.0882 -1.0000 -1.0000 0846150 1595664541.10 151.4818 60.0018 32.0000 1.9469 1.9492 403.4949 404.0626 0.0883 -1.0000 -1.0000 0846213 1595664541.20 151.4818 60.0018 32.0000 1.9464 1.9487 403.5733 404.1408 0.0882 -1.0000 -1.0000 0846291 1595664541.30 151.4818 60.0018 32.0000 1.9465 1.9488 403.4700 404.0388 0.0884 -1.0000 -1.0000 0846353 1595664541.40 151.4818 60.0018 32.0000 1.9474 1.9497 403.3504 403.9176 0.0883 -1.0000 -1.0000 0846572 1595664541.50 151.4818 60.0018 32.0000 1.9465 1.9488 403.4664 404.0337 0.0882 -1.0000 -1.0000 0846650 1595664541.60 151.5473 60.0018 32.0000 1.9458 1.9481 403.5542 404.1224 0.0883 -1.0000 -1.0000 0846712 1595664541.70 151.5473 60.0018 32.0000 1.9463 1.9486 403.5635 404.1321 0.0884 -1.0000 -1.0000 0846775 1595664541.80 151.5473 60.0018 32.0000 1.9476 1.9499 403.4192 403.9872 0.0883 -1.0000 -1.0000 0846853 1595664541.90 151.5473 60.0018 32.0000 1.9465 1.9488 403.5305 404.0984 0.0883 -1.0000 -1.0000 0846916 1595664542.00 151.5473 60.0018 32.0000 1.9464 1.9487 403.6104 404.1788 0.0883 -1.0000 -1.0000 0846978 1595664542.10 151.4151 60.0018 32.0000 1.9466 1.9488 403.3911 403.9585 0.0882 -1.0000 -1.0000 0847041 1595664542.20 151.4151 60.0018 32.0000 1.9466 1.9489 403.4692 404.0368 0.0883 -1.0000 -1.0000 0847103 1595664542.30 151.4151 60.0018 32.0000 1.9472 1.9495 403.4459 404.0140 0.0883 -1.0000 -1.0000 0847181 1595664542.40 151.4151 60.0018 32.0000 1.9459 1.9481 403.5207 404.0882 0.0882 -1.0000 -1.0000 0847806 1595664542.50 151.4151 60.0018 32.0000 1.9459 1.9481 403.5857 404.1538 0.0883 -1.0000 -1.0000 0847869 1595664542.60 151.4190 60.0018 32.0000 1.9467 1.9490 403.3310 403.8983 0.0882 -1.0000 -1.0000 0847947 1595664542.70 151.4725 60.0018 32.0000 1.9467 1.9490 403.3959 403.9635 0.0883 -1.0000 -1.0000 0848009 1595664542.80 151.4725 60.0018 32.0000 1.9459 1.9482 403.5789 404.1471 0.0883 -1.0000 -1.0000 0848072 1595664542.90 151.4725 60.0018 32.0000 1.9463 1.9486 403.4929 404.0608 0.0883 -1.0000 -1.0000 0848353 1595664543.00 151.4725 60.0018 32.0000 1.9469 1.9491 403.4694 404.0363 0.0882 -1.0000 -1.0000 0848415 1595664543.10 151.4725 60.0018 32.0000 1.9462 1.9485 403.5511 404.1194 0.0884 -1.0000 -1.0000 0848478 1595664543.20 151.5550 60.0018 32.0000 1.9462 1.9485 403.5989 404.1678 0.0884 -1.0000 -1.0000 0848556 1595664543.30 151.5550 60.0018 32.0000 1.9468 1.9491 403.5637 404.1324 0.0884 -1.0000 -1.0000 0848634 1595664543.40 151.5550 60.0018 32.0000 1.9471 1.9493 403.4224 403.9904 0.0883 -1.0000 -1.0000 0848696 1595664543.50 151.5550 60.0018 32.0000 1.9470 1.9493 403.4658 404.0346 0.0884 -1.0000 -1.0000 0848774 1595664543.60 151.5550 60.0018 32.0000 1.9464 1.9487 403.6445 404.2129 0.0883 -1.0000 -1.0000 0848837 1595664543.70 151.5469 60.0018 32.0000 1.9463 1.9486 403.6684 404.2360 0.0882 -1.0000 -1.0000 0848884 1595664543.80 151.4376 60.0018 32.0000 1.9472 1.9495 403.4775 404.0446 0.0882 -1.0000 -1.0000 0848962 1595664543.90 151.4376 60.0018 32.0000 1.9472 1.9495 403.4598 404.0276 0.0882 -1.0000 -1.0000 0849587 1595664544.00 151.4376 60.0018 32.0000 1.9459 1.9482 403.5525 404.1195 0.0882 -1.0000 -1.0000 0849681 1595664544.10 151.4376 60.0018 32.0000 1.9468 1.9491 403.6169 404.1852 0.0884 -1.0000 -1.0000 0849743 1595664544.20 151.4376 60.0018 32.0000 1.9477 1.9500 403.5787 404.1473 0.0883 -1.0000 -1.0000 0849805 1595664544.30 151.4474 60.0018 32.0000 1.9473 1.9496 403.5314 404.0988 0.0881 -1.0000 -1.0000 0849868 1595664544.40 151.4474 60.0018 32.0000 1.9474 1.9497 403.5236 404.0913 0.0883 -1.0000 -1.0000 0849931 1595664544.50 151.4474 60.0018 32.0000 1.9463 1.9486 403.6258 404.1930 0.0882 -1.0000 -1.0000 0850009 1595664544.60 151.4474 60.0018 32.0000 1.9470 1.9492 403.4730 404.0407 0.0882 -1.0000 -1.0000 0850087 1595664544.70 151.4474 60.0018 32.0000 1.9469 1.9492 403.4164 403.9838 0.0882 -1.0000 -1.0000 0850149 1595664544.80 151.4951 60.0013 32.0000 1.9471 1.9493 403.6066 404.1745 0.0883 -1.0000 -1.0000 0850212 1595664544.90 151.5142 60.0011 32.0000 1.9473 1.9495 403.6514 404.2199 0.0884 -1.0000 -1.0000 0850274 1595664545.00 151.5142 60.0011 32.0000 1.9462 1.9485 403.6251 404.1930 0.0882 -1.0000 -1.0000 0850337 1595664545.10 151.5142 60.0011 32.0000 1.9464 1.9486 403.4826 404.0510 0.0884 -1.0000 -1.0000 0850399 1595664545.20 151.5142 60.0011 32.0000 1.9460 1.9483 403.5150 404.0826 0.0883 -1.0000 -1.0000 0850477 1595664545.30 151.5142 60.0011 32.0000 1.9470 1.9493 403.6162 404.1845 0.0883 -1.0000 -1.0000 0850540 1595664545.40 151.5001 60.0011 32.0000 1.9468 1.9490 403.4439 404.0118 0.0883 -1.0000 -1.0000 0850602 1595664545.50 151.5001 60.0011 32.0000 1.9468 1.9491 403.4305 403.9988 0.0884 -1.0000 -1.0000 0850837 1595664545.60 151.5001 60.0011 32.0000 1.9466 1.9489 403.4237 403.9922 0.0884 -1.0000 -1.0000 0850899 1595664545.70 151.5001 60.0011 32.0000 1.9459 1.9482 403.4854 404.0524 0.0882 -1.0000 -1.0000 0850961 1595664545.80 151.5001 60.0011 32.0000 1.9461 1.9484 403.5482 404.1171 0.0884 -1.0000 -1.0000 0851040 1595664545.90 151.4447 60.0011 32.0000 1.9477 1.9499 403.4447 404.0126 0.0882 -1.0000 -1.0000 0851102 1595664546.00 151.4438 60.0011 32.0000 1.9471 1.9494 403.3998 403.9673 0.0883 -1.0000 -1.0000 0851633 1595664546.10 151.4438 60.0011 32.0000 1.9465 1.9487 403.4975 404.0663 0.0884 -1.0000 -1.0000 0851696 1595664546.20 151.4438 60.0011 32.0000 1.9467 1.9490 403.5631 404.1310 0.0882 -1.0000 -1.0000 0851758 1595664546.30 151.4438 60.0011 32.0000 1.9470 1.9492 403.4335 404.0008 0.0883 -1.0000 -1.0000 0851837 1595664546.40 151.4649 60.0011 32.0000 1.9467 1.9490 403.3829 403.9516 0.0884 -1.0000 -1.0000 0851915 1595664546.50 151.5419 60.0011 32.0000 1.9461 1.9483 403.5489 404.1165 0.0883 -1.0000 -1.0000 0852133 1595664546.60 151.5419 60.0011 32.0000 1.9466 1.9489 403.5977 404.1659 0.0883 -1.0000 -1.0000 0852211 1595664546.70 151.5419 60.0011 32.0000 1.9470 1.9492 403.4540 404.0223 0.0884 -1.0000 -1.0000 0852274 1595664546.80 151.5419 60.0011 32.0000 1.9472 1.9495 403.4576 404.0262 0.0884 -1.0000 -1.0000 0852336 1595664546.90 151.5419 60.0011 32.0000 1.9470 1.9492 403.4388 404.0073 0.0884 -1.0000 -1.0000 0852415 1595664547.00 151.5421 60.0011 32.0000 1.9463 1.9485 403.6535 404.2219 0.0883 -1.0000 -1.0000 0852649 1595664547.10 151.5421 60.0011 32.0000 1.9463 1.9485 403.5925 404.1606 0.0883 -1.0000 -1.0000 0852711 1595664547.20 151.5421 60.0011 32.0000 1.9464 1.9487 403.5286 404.0970 0.0884 -1.0000 -1.0000 0852789 1595664547.30 151.5421 60.0011 32.0000 1.9469 1.9491 403.5158 404.0843 0.0883 -1.0000 -1.0000 0852852 1595664547.40 151.5421 60.0011 32.0000 1.9464 1.9487 403.5107 404.0781 0.0883 -1.0000 -1.0000 0852914 1595664547.50 151.4862 60.0011 32.0000 1.9457 1.9480 403.6699 404.2385 0.0884 -1.0000 -1.0000 0853133 1595664547.60 151.4686 60.0011 32.0000 1.9461 1.9484 403.4588 404.0256 0.0881 -1.0000 -1.0000 0853195 1595664547.70 151.4686 60.0011 32.0000 1.9470 1.9492 403.4091 403.9766 0.0882 -1.0000 -1.0000 0853258 1595664547.80 151.4686 60.0011 32.0000 1.9464 1.9486 403.5303 404.0986 0.0884 -1.0000 -1.0000 0853336 1595664547.90 151.4686 60.0011 32.0000 1.9461 1.9483 403.6422 404.2104 0.0883 -1.0000 -1.0000 0853398 1595664548.00 151.4686 60.0011 32.0000 1.9463 1.9486 403.6467 404.2150 0.0884 -1.0000 -1.0000 0853633 1595664548.10 151.5096 60.0011 32.0000 1.9469 1.9492 403.5706 404.1394 0.0884 -1.0000 -1.0000 0853680 1595664548.20 151.5096 60.0011 32.0000 1.9464 1.9487 403.3718 403.9400 0.0884 -1.0000 -1.0000 0853758 1595664548.30 151.5096 60.0011 32.0000 1.9469 1.9492 403.4489 404.0170 0.0883 -1.0000 -1.0000 0853820 1595664548.40 151.5096 60.0011 32.0000 1.9466 1.9489 403.5820 404.1490 0.0881 -1.0000 -1.0000 0853883 1595664548.50 151.5096 60.0011 32.0000 1.9470 1.9493 403.4517 404.0195 0.0883 -1.0000 -1.0000 0853945 1595664548.60 151.5869 60.0011 32.0000 1.9468 1.9491 403.3933 403.9617 0.0883 -1.0000 -1.0000 0854101 1595664548.70 151.5869 60.0011 32.0000 1.9471 1.9494 403.5746 404.1412 0.0881 -1.0000 -1.0000 0854164 1595664548.80 151.5869 60.0011 32.0000 1.9465 1.9488 403.6928 404.2604 0.0882 -1.0000 -1.0000 0854227 1595664548.90 151.5869 60.0011 32.0000 1.9470 1.9492 403.4960 404.0654 0.0884 -1.0000 -1.0000 0854289 1595664549.00 151.5869 60.0011 32.0000 1.9467 1.9490 403.5026 404.0706 0.0883 -1.0000 -1.0000 0854352 1595664549.10 151.5869 60.0011 32.0000 1.9464 1.9486 403.3976 403.9651 0.0882 -1.0000 -1.0000 0854414 1595664549.20 151.5509 60.0011 32.0000 1.9458 1.9480 403.5079 404.0759 0.0883 -1.0000 -1.0000 0854492 1595664549.30 151.5509 60.0011 32.0000 1.9465 1.9488 403.5764 404.1444 0.0883 -1.0000 -1.0000 0854555 1595664549.40 151.5509 60.0011 32.0000 1.9473 1.9496 403.4923 404.0603 0.0883 -1.0000 -1.0000 0854617 1595664549.50 151.5509 60.0011 32.0000 1.9472 1.9495 403.4500 404.0179 0.0883 -1.0000 -1.0000 0854695 1595664549.60 151.5509 60.0011 32.0000 1.9457 1.9480 403.5523 404.1207 0.0883 -1.0000 -1.0000 0854914 1595664549.70 151.4421 60.0010 32.0000 1.9472 1.9494 403.4970 404.0651 0.0883 -1.0000 -1.0000 0854976 1595664549.80 151.4421 60.0010 32.0000 1.9471 1.9493 403.3659 403.9340 0.0883 -1.0000 -1.0000 0855054 1595664549.90 151.4421 60.0010 32.0000 1.9468 1.9491 403.4063 403.9746 0.0884 -1.0000 -1.0000 0855117 1595664550.00 151.4421 60.0010 32.0000 1.9464 1.9487 403.4859 404.0546 0.0884 -1.0000 -1.0000 0855195 1595664550.10 151.4421 60.0010 32.0000 1.9466 1.9489 403.6742 404.2421 0.0883 -1.0000 -1.0000 0855414 1595664550.20 151.4502 60.0010 32.0000 1.9464 1.9486 403.5887 404.1572 0.0883 -1.0000 -1.0000 0855476 1595664550.30 151.5361 60.0010 32.0000 1.9469 1.9492 403.3996 403.9676 0.0883 -1.0000 -1.0000 0855554 1595664550.40 151.5361 60.0010 32.0000 1.9469 1.9491 403.4772 404.0456 0.0884 -1.0000 -1.0000 0855617 1595664550.50 151.5361 60.0010 32.0000 1.9471 1.9493 403.5678 404.1353 0.0881 -1.0000 -1.0000 0855679 1595664550.60 151.5361 60.0010 32.0000 1.9467 1.9490 403.6108 404.1780 0.0882 -1.0000 -1.0000 0855742 1595664550.70 151.5361 60.0010 32.0000 1.9464 1.9486 403.5202 404.0883 0.0883 -1.0000 -1.0000 0855929 1595664550.80 151.5219 60.0010 32.0000 1.9463 1.9485 403.4406 404.0077 0.0883 -1.0000 -1.0000 0855991 1595664550.90 151.5219 60.0010 32.0000 1.9468 1.9491 403.5657 404.1344 0.0884 -1.0000 -1.0000 0856070 1595664551.00 151.5219 60.0010 32.0000 1.9468 1.9490 403.5568 404.1251 0.0883 -1.0000 -1.0000 0856132 1595664551.10 151.5219 60.0010 32.0000 1.9469 1.9492 403.4112 403.9796 0.0884 -1.0000 -1.0000 0856195 1595664551.20 151.5219 60.0010 32.0000 1.9469 1.9492 403.4935 404.0620 0.0884 -1.0000 -1.0000 0856648 1595664551.30 151.5186 60.0010 32.0000 1.9460 1.9483 403.5581 404.1258 0.0882 -1.0000 -1.0000 0856710 1595664551.40 151.5024 60.0010 32.0000 1.9459 1.9482 403.6854 404.2533 0.0882 -1.0000 -1.0000 0856773 1595664551.50 151.5024 60.0010 32.0000 1.9474 1.9497 403.5390 404.1066 0.0883 -1.0000 -1.0000 0856851 1595664551.60 151.5024 60.0010 32.0000 1.9474 1.9497 403.4253 403.9938 0.0884 -1.0000 -1.0000 0856913 1595664551.70 151.5024 60.0010 32.0000 1.9469 1.9491 403.5806 404.1489 0.0883 -1.0000 -1.0000 0856976 1595664551.80 151.5024 60.0010 32.0000 1.9456 1.9479 403.5770 404.1445 0.0882 -1.0000 -1.0000 0857038 1595664551.90 151.4857 60.0010 32.0000 1.9462 1.9485 403.4820 404.0492 0.0882 -1.0000 -1.0000 0857101 1595664552.00 151.4805 60.0010 32.0000 1.9472 1.9494 403.5474 404.1156 0.0883 -1.0000 -1.0000 0857179 1595664552.10 151.4805 60.0010 32.0000 1.9469 1.9492 403.6248 404.1929 0.0883 -1.0000 -1.0000 0857241 1595664552.20 151.4805 60.0010 32.0000 1.9465 1.9488 403.6012 404.1701 0.0885 -1.0000 -1.0000 0857366 1595664552.30 151.4805 60.0010 32.0000 1.9476 1.9499 403.5051 404.0734 0.0883 -1.0000 -1.0000 0857444 1595664552.40 151.4805 60.0010 32.0000 1.9474 1.9497 403.4410 404.0085 0.0883 -1.0000 -1.0000 0857507 1595664552.50 151.5454 60.0010 32.0000 1.9471 1.9493 403.4411 404.0094 0.0883 -1.0000 -1.0000 0857569 1595664552.60 151.5454 60.0010 32.0000 1.9467 1.9489 403.5694 404.1367 0.0882 -1.0000 -1.0000 0857632 1595664552.70 151.5454 60.0010 32.0000 1.9466 1.9489 403.5930 404.1616 0.0883 -1.0000 -1.0000 0858147 1595664552.80 151.5454 60.0010 32.0000 1.9475 1.9497 403.4443 404.0124 0.0884 -1.0000 -1.0000 0858210 1595664552.90 151.5454 60.0010 32.0000 1.9468 1.9490 403.4301 403.9978 0.0883 -1.0000 -1.0000 0858272 1595664553.00 151.4500 60.0010 32.0000 1.9467 1.9489 403.4758 404.0434 0.0883 -1.0000 -1.0000 0858335 1595664553.10 151.4447 60.0010 32.0000 1.9460 1.9483 403.4726 404.0404 0.0883 -1.0000 -1.0000 0858397 1595664553.20 151.4447 60.0010 32.0000 1.9466 1.9488 403.3755 403.9437 0.0884 -1.0000 -1.0000 0858632 1595664553.30 151.4447 60.0010 32.0000 1.9467 1.9489 403.3818 403.9493 0.0883 -1.0000 -1.0000 0858694 1595664553.40 151.4447 60.0010 32.0000 1.9459 1.9482 403.5125 404.0809 0.0883 -1.0000 -1.0000 0858772 1595664553.50 151.4415 60.0010 32.0000 1.9462 1.9484 403.5739 404.1411 0.0881 -1.0000 -1.0000 0858835 1595664553.60 151.4173 60.0010 32.0000 1.9469 1.9492 403.5747 404.1426 0.0882 -1.0000 -1.0000 0858913 1595664553.70 151.4173 60.0010 32.0000 1.9475 1.9497 403.4514 404.0186 0.0882 -1.0000 -1.0000 0859147 1595664553.80 151.4173 60.0010 32.0000 1.9467 1.9489 403.4351 404.0026 0.0882 -1.0000 -1.0000 0859225 1595664553.90 151.4173 60.0010 32.0000 1.9463 1.9485 403.6118 404.1798 0.0883 -1.0000 -1.0000 0859288 1595664554.00 151.4173 60.0010 32.0000 1.9466 1.9488 403.5720 404.1408 0.0884 -1.0000 -1.0000 0859350 1595664554.10 151.4875 60.0010 32.0000 1.9473 1.9495 403.5392 404.1069 0.0882 -1.0000 -1.0000 0859428 1595664554.20 151.4875 60.0010 32.0000 1.9467 1.9490 403.5285 404.0966 0.0882 -1.0000 -1.0000 0859600 1595664554.30 151.4875 60.0010 32.0000 1.9468 1.9490 403.5787 404.1454 0.0881 -1.0000 -1.0000 0859678 1595664554.40 151.4875 60.0010 32.0000 1.9460 1.9482 403.6335 404.2020 0.0885 -1.0000 -1.0000 0859741 1595664554.50 151.4875 60.0010 32.0000 1.9471 1.9493 403.5766 404.1456 0.0884 -1.0000 -1.0000 0859803 1595664554.60 151.4922 60.0008 32.0000 1.9471 1.9493 403.3904 403.9579 0.0883 -1.0000 -1.0000 0859866 1595664554.70 151.5075 60.0003 32.0000 1.9467 1.9490 403.4615 404.0295 0.0883 -1.0000 -1.0000 0900116 1595664554.80 151.5075 60.0003 32.0000 1.9456 1.9478 403.4823 404.0504 0.0883 -1.0000 -1.0000 0900163 1595664554.90 151.5075 60.0003 32.0000 1.9459 1.9481 403.4843 404.0525 0.0883 -1.0000 -1.0000 0900241 1595664555.00 151.5075 60.0003 32.0000 1.9463 1.9485 403.5149 404.0831 0.0883 -1.0000 -1.0000 0900303 1595664555.10 151.5075 60.0003 32.0000 1.9468 1.9491 403.3586 403.9256 0.0882 -1.0000 -1.0000 0900366 1595664555.20 151.4138 60.0003 32.0000 1.9465 1.9488 403.4729 404.0407 0.0883 -1.0000 -1.0000 0900444 1595664555.30 151.4138 60.0003 32.0000 1.9458 1.9480 403.5773 404.1455 0.0883 -1.0000 -1.0000 0900615 1595664555.40 151.4138 60.0003 32.0000 1.9464 1.9487 403.5115 404.0793 0.0883 -1.0000 -1.0000 0900678 1595664555.50 151.4138 60.0003 32.0000 1.9467 1.9490 403.4298 403.9978 0.0883 -1.0000 -1.0000 0900756 1595664555.60 151.4138 60.0003 32.0000 1.9471 1.9494 403.5235 404.0916 0.0884 -1.0000 -1.0000 0900819 1595664555.70 151.4931 60.0003 32.0000 1.9469 1.9491 403.4936 404.0619 0.0884 -1.0000 -1.0000 0900881 1595664555.80 151.5096 60.0003 32.0000 1.9465 1.9487 403.5960 404.1645 0.0883 -1.0000 -1.0000 0901115 1595664555.90 151.5096 60.0003 32.0000 1.9468 1.9491 403.4855 404.0540 0.0884 -1.0000 -1.0000 0901178 1595664556.00 151.5096 60.0003 32.0000 1.9473 1.9496 403.4515 404.0196 0.0883 -1.0000 -1.0000 0901256 1595664556.10 151.5096 60.0003 32.0000 1.9461 1.9484 403.5221 404.0892 0.0882 -1.0000 -1.0000 0901318 1595664556.20 151.5096 60.0003 32.0000 1.9457 1.9479 403.5431 404.1111 0.0883 -1.0000 -1.0000 0901381 1595664556.30 151.5357 60.0003 32.0000 1.9460 1.9483 403.5602 404.1294 0.0884 -1.0000 -1.0000 0902381 1595664556.40 151.5357 60.0003 32.0000 1.9456 1.9479 403.4370 404.0047 0.0883 -1.0000 -1.0000 0902443 1595664556.50 151.5357 60.0003 32.0000 1.9463 1.9485 403.4445 404.0125 0.0883 -1.0000 -1.0000 0902506 1595664556.60 151.5357 60.0003 32.0000 1.9465 1.9488 403.5920 404.1601 0.0883 -1.0000 -1.0000 0902584 1595664556.70 151.5357 60.0003 32.0000 1.9466 1.9489 403.5271 404.0954 0.0884 -1.0000 -1.0000 0902646 1595664556.80 151.4935 60.0003 32.0000 1.9462 1.9485 403.4684 404.0368 0.0883 -1.0000 -1.0000 0902709 1595664556.90 151.4935 60.0003 32.0000 1.9465 1.9488 403.2934 403.8607 0.0883 -1.0000 -1.0000 0902787 1595664557.00 151.4935 60.0003 32.0000 1.9463 1.9485 403.4449 404.0131 0.0884 -1.0000 -1.0000 0902849 1595664557.10 151.4935 60.0003 32.0000 1.9470 1.9493 403.5956 404.1638 0.0883 -1.0000 -1.0000 0902912 1595664557.20 151.4935 60.0003 32.0000 1.9475 1.9497 403.4256 403.9933 0.0882 -1.0000 -1.0000 0902974 1595664557.30 151.4879 60.0003 32.0000 1.9468 1.9491 403.3895 403.9566 0.0882 -1.0000 -1.0000 0903037 1595664557.40 151.4698 60.0003 32.0000 1.9468 1.9491 403.4881 404.0564 0.0884 -1.0000 -1.0000 0903099 1595664557.50 151.4698 60.0003 32.0000 1.9463 1.9485 403.6135 404.1813 0.0882 -1.0000 -1.0000 0903177 1595664557.60 151.4698 60.0003 32.0000 1.9470 1.9493 403.3552 403.9229 0.0883 -1.0000 -1.0000 0903240 1595664557.70 151.4698 60.0003 32.0000 1.9473 1.9496 403.4237 403.9923 0.0884 -1.0000 -1.0000 0903302 1595664557.80 151.4698 60.0003 32.0000 1.9464 1.9487 403.5182 404.0866 0.0884 -1.0000 -1.0000 0903380 1595664557.90 151.5421 60.0003 32.0000 1.9462 1.9484 403.5410 404.1095 0.0884 -1.0000 -1.0000 0903537 1595664558.00 151.4863 60.0003 32.0000 1.9459 1.9482 403.4415 404.0101 0.0884 -1.0000 -1.0000 0903615 1595664558.10 151.4863 60.0003 32.0000 1.9468 1.9491 403.4269 403.9953 0.0883 -1.0000 -1.0000 0903677 1595664558.20 151.4863 60.0003 32.0000 1.9462 1.9485 403.5107 404.0776 0.0881 -1.0000 -1.0000 0903740 1595664558.30 151.4863 60.0003 32.0000 1.9460 1.9483 403.5562 404.1232 0.0881 -1.0000 -1.0000 0903818 1595664558.40 151.4863 60.0003 32.0000 1.9464 1.9487 403.5912 404.1588 0.0882 -1.0000 -1.0000 0903880 1595664558.50 151.4863 60.0003 32.0000 1.9470 1.9493 403.4449 404.0120 0.0882 -1.0000 -1.0000 0903943 1595664558.60 151.4863 60.0003 32.0000 1.9472 1.9494 403.3558 403.9235 0.0883 -1.0000 -1.0000 0904005 1595664558.70 151.4863 60.0003 32.0000 1.9466 1.9489 403.5446 404.1134 0.0884 -1.0000 -1.0000 0904068 1595664558.80 151.4863 60.0003 32.0000 1.9461 1.9483 403.5701 404.1389 0.0884 -1.0000 -1.0000 0904131 1595664558.90 151.4863 60.0003 32.0000 1.9468 1.9491 403.4382 404.0064 0.0883 -1.0000 -1.0000 0904208 1595664559.00 151.4747 60.0003 32.0000 1.9465 1.9487 403.3749 403.9432 0.0884 -1.0000 -1.0000 0904271 1595664559.10 151.4747 60.0003 32.0000 1.9464 1.9487 403.4497 404.0169 0.0882 -1.0000 -1.0000 0904334 1595664559.20 151.4747 60.0003 32.0000 1.9465 1.9488 403.6264 404.1944 0.0883 -1.0000 -1.0000 0904412 1595664559.30 151.4747 60.0003 32.0000 1.9466 1.9488 403.5516 404.1201 0.0884 -1.0000 -1.0000 0904474 1595664559.40 151.4747 60.0003 32.0000 1.9469 1.9491 403.4486 404.0165 0.0883 -1.0000 -1.0000 0905224 1595664559.50 151.5085 60.0003 32.0000 1.9466 1.9488 403.4218 403.9900 0.0884 -1.0000 -1.0000 0905286 1595664559.60 151.5482 60.0003 32.0000 1.9471 1.9493 403.4854 404.0540 0.0884 -1.0000 -1.0000 0905349 1595664559.70 151.5482 60.0003 32.0000 1.9466 1.9488 403.5950 404.1632 0.0883 -1.0000 -1.0000 0905427 1595664559.80 151.5482 60.0003 32.0000 1.9462 1.9485 403.5072 404.0746 0.0882 -1.0000 -1.0000 0905489 1595664559.90 151.5482 60.0003 32.0000 1.9471 1.9493 403.4042 403.9719 0.0883 -1.0000 -1.0000 0905552 1595664560.00 151.5482 60.0003 32.0000 1.9464 1.9487 403.5021 404.0710 0.0884 -1.0000 -1.0000 0905646 1595664560.10 151.5787 60.0005 32.0000 1.9466 1.9489 403.5714 404.1399 0.0883 -1.0000 -1.0000 0905708 1595664560.20 151.5787 60.0005 32.0000 1.9468 1.9491 403.4623 404.0302 0.0883 -1.0000 -1.0000 0905771 1595664560.30 151.5787 60.0005 32.0000 1.9475 1.9497 403.4099 403.9779 0.0883 -1.0000 -1.0000 0905849 1595664560.40 151.5787 60.0005 32.0000 1.9466 1.9489 403.4727 404.0407 0.0884 -1.0000 -1.0000 0905911 1595664560.50 151.5787 60.0005 32.0000 1.9467 1.9490 403.5789 404.1472 0.0883 -1.0000 -1.0000 0905974 1595664560.60 151.5787 60.0005 32.0000 1.9467 1.9489 403.4461 404.0137 0.0882 -1.0000 -1.0000 0906036 1595664560.70 151.4909 60.0005 32.0000 1.9481 1.9504 403.4047 403.9719 0.0882 -1.0000 -1.0000 0906099 1595664560.80 151.4909 60.0005 32.0000 1.9473 1.9495 403.4322 404.0008 0.0885 -1.0000 -1.0000 0906161 1595664560.90 151.4909 60.0005 32.0000 1.9465 1.9487 403.6696 404.2374 0.0882 -1.0000 -1.0000 0906239 1595664561.00 151.4909 60.0005 32.0000 1.9469 1.9492 403.4065 403.9743 0.0883 -1.0000 -1.0000 0906598 1595664561.10 151.4909 60.0005 32.0000 1.9461 1.9484 403.4059 403.9734 0.0882 -1.0000 -1.0000 0906661 1595664561.20 151.5659 60.0005 32.0000 1.9471 1.9494 403.4154 403.9836 0.0883 -1.0000 -1.0000 0906739 1595664561.30 151.5659 60.0005 32.0000 1.9468 1.9491 403.4516 404.0192 0.0883 -1.0000 -1.0000 0906801 1595664561.40 151.5659 60.0005 32.0000 1.9474 1.9496 403.5219 404.0902 0.0883 -1.0000 -1.0000 0906864 1595664561.50 151.5659 60.0005 32.0000 1.9477 1.9499 403.3977 403.9655 0.0883 -1.0000 -1.0000 0906942 1595664561.60 151.5659 60.0005 32.0000 1.9465 1.9488 403.3493 403.9168 0.0882 -1.0000 -1.0000 0907005 1595664561.70 151.5649 60.0005 32.0000 1.9466 1.9488 403.4996 404.0673 0.0883 -1.0000 -1.0000 0907067 1595664561.80 151.5634 60.0005 32.0000 1.9464 1.9487 403.6077 404.1759 0.0883 -1.0000 -1.0000 0907130 1595664561.90 151.5634 60.0005 32.0000 1.9468 1.9490 403.4247 403.9927 0.0882 -1.0000 -1.0000 0907192 1595664562.00 151.5634 60.0005 32.0000 1.9467 1.9489 403.3820 403.9495 0.0883 -1.0000 -1.0000 0907645 1595664562.10 151.5634 60.0005 32.0000 1.9465 1.9488 403.5065 404.0743 0.0882 -1.0000 -1.0000 0907692 1595664562.20 151.5634 60.0005 32.0000 1.9470 1.9492 403.6132 404.1813 0.0883 -1.0000 -1.0000 0907770 1595664562.30 151.5528 60.0005 32.0000 1.9469 1.9491 403.5221 404.0896 0.0883 -1.0000 -1.0000 0907848 1595664562.40 151.5011 60.0005 32.0000 1.9471 1.9494 403.4424 404.0096 0.0881 -1.0000 -1.0000 0907911 1595664562.50 151.5011 60.0005 32.0000 1.9463 1.9486 403.5324 404.0996 0.0882 -1.0000 -1.0000 0908145 1595664562.60 151.5011 60.0005 32.0000 1.9461 1.9484 403.6146 404.1824 0.0883 -1.0000 -1.0000 0908208 1595664562.70 151.5011 60.0005 32.0000 1.9468 1.9490 403.5471 404.1151 0.0883 -1.0000 -1.0000 0908270 1595664562.80 151.5011 60.0005 32.0000 1.9466 1.9488 403.5001 404.0682 0.0883 -1.0000 -1.0000 0908333 1595664562.90 151.5165 60.0005 32.0000 1.9470 1.9493 403.5009 404.0691 0.0883 -1.0000 -1.0000 0908410 1595664563.00 151.5165 60.0005 32.0000 1.9461 1.9483 403.5935 404.1612 0.0882 -1.0000 -1.0000 0908660 1595664563.10 151.5165 60.0005 32.0000 1.9463 1.9486 403.5963 404.1650 0.0884 -1.0000 -1.0000 0908723 1595664563.20 151.5165 60.0005 32.0000 1.9472 1.9495 403.5424 404.1109 0.0884 -1.0000 -1.0000 0908785 1595664563.30 151.5165 60.0005 32.0000 1.9478 1.9500 403.4897 404.0576 0.0882 -1.0000 -1.0000 0908848 1595664563.40 151.4928 60.0005 32.0000 1.9468 1.9490 403.4862 404.0542 0.0883 -1.0000 -1.0000 0908926 1595664563.50 151.4839 60.0005 32.0000 1.9470 1.9492 403.5623 404.1305 0.0882 -1.0000 -1.0000 0909192 1595664563.60 151.4839 60.0005 32.0000 1.9470 1.9492 403.4454 404.0130 0.0883 -1.0000 -1.0000 0909254 1595664563.70 151.4839 60.0005 32.0000 1.9466 1.9488 403.3661 403.9339 0.0882 -1.0000 -1.0000 0909317 1595664563.80 151.4839 60.0005 32.0000 1.9464 1.9486 403.5292 404.0956 0.0881 -1.0000 -1.0000 0909395 1595664563.90 151.4839 60.0005 32.0000 1.9460 1.9483 403.5841 404.1513 0.0881 -1.0000 -1.0000 0909457 1595664564.00 151.4839 60.0005 32.0000 1.9467 1.9489 403.4679 404.0358 0.0883 -1.0000 -1.0000 0909645 1595664564.10 151.4839 60.0005 32.0000 1.9468 1.9490 403.4392 404.0071 0.0883 -1.0000 -1.0000 0909707 1595664564.20 151.4839 60.0005 32.0000 1.9465 1.9487 403.4667 404.0343 0.0883 -1.0000 -1.0000 0909770 1595664564.30 151.4839 60.0005 32.0000 1.9463 1.9485 403.5497 404.1173 0.0882 -1.0000 -1.0000 0909848 1595664564.40 151.4839 60.0005 32.0000 1.9463 1.9485 403.5479 404.1154 0.0882 -1.0000 -1.0000 0909910 1595664564.50 151.4496 60.0005 32.0000 1.9474 1.9497 403.4782 404.0459 0.0883 -1.0000 -1.0000 0910082 1595664564.60 151.4496 60.0005 32.0000 1.9471 1.9494 403.3761 403.9429 0.0881 -1.0000 -1.0000 0910160 1595664564.70 151.4496 60.0005 32.0000 1.9464 1.9487 403.5491 404.1175 0.0883 -1.0000 -1.0000 0910223 1595664564.80 151.4496 60.0005 32.0000 1.9461 1.9484 403.5185 404.0864 0.0884 -1.0000 -1.0000 0910285 1595664564.90 151.4496 60.0005 32.0000 1.9468 1.9490 403.4460 404.0142 0.0883 -1.0000 -1.0000 0910348 1595664565.00 151.4496 60.0005 32.0000 1.9472 1.9494 403.3905 403.9571 0.0882 -1.0000 -1.0000 0910442 1595664565.10 151.5401 60.0010 32.0000 1.9457 1.9479 403.5750 404.1429 0.0882 -1.0000 -1.0000 0910504 1595664565.20 151.5403 60.0010 32.0000 1.9465 1.9487 403.5941 404.1617 0.0882 -1.0000 -1.0000 0910567 1595664565.30 151.5403 60.0010 32.0000 1.9465 1.9488 403.4771 404.0457 0.0884 -1.0000 -1.0000 0910629 1595664565.40 151.5403 60.0010 32.0000 1.9471 1.9494 403.4107 403.9782 0.0882 -1.0000 -1.0000 0910691 1595664565.50 151.5403 60.0010 32.0000 1.9470 1.9492 403.5285 404.0956 0.0882 -1.0000 -1.0000 0910879 1595664565.60 151.5393 60.0010 32.0000 1.9459 1.9482 403.5828 404.1502 0.0883 -1.0000 -1.0000 0910941 1595664565.70 151.5290 60.0010 32.0000 1.9470 1.9493 403.5742 404.1425 0.0883 -1.0000 -1.0000 0911004 1595664565.80 151.5290 60.0010 32.0000 1.9467 1.9489 403.4840 404.0519 0.0883 -1.0000 -1.0000 0911082 1595664565.90 151.5290 60.0010 32.0000 1.9467 1.9490 403.3647 403.9319 0.0882 -1.0000 -1.0000 0911144 1595664566.00 151.5290 60.0010 32.0000 1.9474 1.9497 403.4635 404.0317 0.0884 -1.0000 -1.0000 0911222 1595664566.10 151.5290 60.0010 32.0000 1.9459 1.9481 403.5592 404.1273 0.0883 -1.0000 -1.0000 0911285 1595664566.20 151.4357 60.0010 32.0000 1.9459 1.9482 403.5259 404.0936 0.0882 -1.0000 -1.0000 0911347 1595664566.30 151.4357 60.0010 32.0000 1.9467 1.9490 403.3815 403.9493 0.0883 -1.0000 -1.0000 0911410 1595664566.40 151.4357 60.0010 32.0000 1.9470 1.9493 403.4387 404.0067 0.0883 -1.0000 -1.0000 0911472 1595664566.50 151.4357 60.0010 32.0000 1.9466 1.9489 403.4475 404.0154 0.0883 -1.0000 -1.0000 0911535 1595664566.60 151.4357 60.0010 32.0000 1.9460 1.9483 403.5055 404.0740 0.0884 -1.0000 -1.0000 0911644 1595664566.70 151.4357 60.0010 32.0000 1.9469 1.9492 403.4254 403.9931 0.0882 -1.0000 -1.0000 0911707 1595664566.80 151.5103 60.0010 32.0000 1.9468 1.9491 403.4128 403.9799 0.0883 -1.0000 -1.0000 0911769 1595664566.90 151.5103 60.0010 32.0000 1.9462 1.9485 403.5431 404.1120 0.0883 -1.0000 -1.0000 0911847 1595664567.00 151.5103 60.0010 32.0000 1.9463 1.9486 403.6098 404.1788 0.0885 -1.0000 -1.0000 0911910 1595664567.10 151.5103 60.0010 32.0000 1.9456 1.9479 403.5555 404.1234 0.0883 -1.0000 -1.0000 0912144 1595664567.20 151.5103 60.0010 32.0000 1.9469 1.9492 403.4026 403.9702 0.0882 -1.0000 -1.0000 0912207 1595664567.30 151.4960 60.0010 32.0000 1.9464 1.9486 403.3665 403.9352 0.0885 -1.0000 -1.0000 0912269 1595664567.40 151.4960 60.0010 32.0000 1.9464 1.9486 403.4915 404.0593 0.0883 -1.0000 -1.0000 0912332 1595664567.50 151.4960 60.0010 32.0000 1.9460 1.9483 403.5960 404.1644 0.0884 -1.0000 -1.0000 0912410 1595664567.60 151.4960 60.0010 32.0000 1.9464 1.9487 403.5022 404.0720 0.0886 -1.0000 -1.0000 0912847 1595664567.70 151.4960 60.0010 32.0000 1.9472 1.9494 403.4249 403.9922 0.0882 -1.0000 -1.0000 0912909 1595664567.80 151.4960 60.0010 32.0000 1.9453 1.9475 403.5236 404.0913 0.0882 -1.0000 -1.0000 0912988 1595664567.90 151.4273 60.0010 32.0000 1.9462 1.9484 403.5895 404.1569 0.0882 -1.0000 -1.0000 0913050 1595664568.00 151.4273 60.0010 32.0000 1.9462 1.9484 403.5591 404.1270 0.0883 -1.0000 -1.0000 0913113 1595664568.10 151.4273 60.0010 32.0000 1.9470 1.9492 403.4194 403.9875 0.0884 -1.0000 -1.0000 0913175 1595664568.20 151.4273 60.0010 32.0000 1.9471 1.9493 403.3899 403.9577 0.0883 -1.0000 -1.0000 0913238 1595664568.30 151.4273 60.0010 32.0000 1.9464 1.9487 403.5287 404.0955 0.0882 -1.0000 -1.0000 0913316 1595664568.40 151.4922 60.0010 32.0000 1.9469 1.9491 403.6326 404.2008 0.0883 -1.0000 -1.0000 0913378 1595664568.50 151.4922 60.0010 32.0000 1.9473 1.9496 403.4746 404.0425 0.0883 -1.0000 -1.0000 0913441 1595664568.60 151.4922 60.0010 32.0000 1.9472 1.9494 403.3629 403.9320 0.0884 -1.0000 -1.0000 0913519 1595664568.70 151.4922 60.0010 32.0000 1.9475 1.9498 403.4828 404.0501 0.0882 -1.0000 -1.0000 0913894 1595664568.80 151.4922 60.0010 32.0000 1.9463 1.9485 403.5582 404.1253 0.0882 -1.0000 -1.0000 0913956 1595664568.90 151.5769 60.0010 32.0000 1.9465 1.9488 403.5049 404.0737 0.0884 -1.0000 -1.0000 0914034 1595664569.00 151.5894 60.0010 32.0000 1.9464 1.9486 403.4314 403.9998 0.0883 -1.0000 -1.0000 0914097 1595664569.10 151.5894 60.0010 32.0000 1.9470 1.9493 403.4629 404.0310 0.0883 -1.0000 -1.0000 0914159 1595664569.20 151.5894 60.0010 32.0000 1.9464 1.9486 403.6470 404.2161 0.0883 -1.0000 -1.0000 0914409 1595664569.30 151.5894 60.0010 32.0000 1.9472 1.9495 403.4983 404.0653 0.0882 -1.0000 -1.0000 0914472 1595664569.40 151.5894 60.0010 32.0000 1.9467 1.9490 403.4281 403.9959 0.0883 -1.0000 -1.0000 0914534 1595664569.50 151.4696 60.0010 32.0000 1.9468 1.9490 403.3903 403.9582 0.0883 -1.0000 -1.0000 0914597 1595664569.60 151.4696 60.0010 32.0000 1.9465 1.9488 403.4794 404.0473 0.0883 -1.0000 -1.0000 0914659 1595664569.70 151.4696 60.0010 32.0000 1.9470 1.9493 403.6330 404.2020 0.0885 -1.0000 -1.0000 0915393 1595664569.80 151.4696 60.0010 32.0000 1.9461 1.9483 403.5602 404.1282 0.0883 -1.0000 -1.0000 0915471 1595664569.90 151.4696 60.0010 32.0000 1.9461 1.9484 403.3924 403.9606 0.0883 -1.0000 -1.0000 0915534 1595664570.00 151.4336 59.9996 32.0000 1.9462 1.9485 403.5405 404.1085 0.0883 -1.0000 -1.0000 0915612 1595664570.10 151.4294 59.9994 32.0000 1.9459 1.9482 403.6047 404.1728 0.0883 -1.0000 -1.0000 0915674 1595664570.20 151.4294 59.9994 32.0000 1.9471 1.9493 403.4930 404.0610 0.0883 -1.0000 -1.0000 0915737 1595664570.30 151.4294 59.9994 32.0000 1.9470 1.9493 403.3759 403.9439 0.0883 -1.0000 -1.0000 0915815 1595664570.40 151.4294 59.9994 32.0000 1.9462 1.9485 403.4192 403.9870 0.0883 -1.0000 -1.0000 0915878 1595664570.50 151.4294 59.9994 32.0000 1.9467 1.9489 403.5433 404.1118 0.0884 -1.0000 -1.0000 0915940 1595664570.60 151.4294 59.9994 32.0000 1.9475 1.9498 403.5714 404.1404 0.0885 -1.0000 -1.0000 0916018 1595664570.70 151.4900 59.9994 32.0000 1.9464 1.9487 403.4392 404.0078 0.0884 -1.0000 -1.0000 0916081 1595664570.80 151.4900 59.9994 32.0000 1.9468 1.9490 403.3867 403.9547 0.0884 -1.0000 -1.0000 0916143 1595664570.90 151.4900 59.9994 32.0000 1.9464 1.9486 403.5416 404.1099 0.0882 -1.0000 -1.0000 0916221 1595664571.00 151.4900 59.9994 32.0000 1.9462 1.9485 403.5673 404.1358 0.0884 -1.0000 -1.0000 0916284 1595664571.10 151.4900 59.9994 32.0000 1.9463 1.9485 403.4686 404.0372 0.0884 -1.0000 -1.0000 0916346 1595664571.20 151.5057 59.9994 32.0000 1.9468 1.9491 403.4527 404.0207 0.0883 -1.0000 -1.0000 0916424 1595664571.30 151.5057 59.9994 32.0000 1.9465 1.9488 403.4811 404.0483 0.0881 -1.0000 -1.0000 0916487 1595664571.40 151.5057 59.9994 32.0000 1.9466 1.9488 403.5610 404.1289 0.0883 -1.0000 -1.0000 0916549 1595664571.50 151.5057 59.9994 32.0000 1.9465 1.9488 403.5253 404.0926 0.0882 -1.0000 -1.0000 0916612 1595664571.60 151.5057 59.9994 32.0000 1.9478 1.9501 403.4331 404.0004 0.0882 -1.0000 -1.0000 0916674 1595664571.70 151.5057 59.9994 32.0000 1.9473 1.9496 403.4588 404.0262 0.0882 -1.0000 -1.0000 0916877 1595664571.80 151.5057 59.9994 32.0000 1.9471 1.9494 403.5018 404.0701 0.0884 -1.0000 -1.0000 0916955 1595664571.90 151.4720 59.9994 32.0000 1.9466 1.9488 403.4975 404.0653 0.0882 -1.0000 -1.0000 0917018 1595664572.00 151.4720 59.9994 32.0000 1.9471 1.9493 403.4135 403.9823 0.0884 -1.0000 -1.0000 0917080 1595664572.10 151.4720 59.9994 32.0000 1.9472 1.9495 403.4246 403.9921 0.0882 -1.0000 -1.0000 0917158 1595664572.20 151.4720 59.9994 32.0000 1.9471 1.9494 403.4402 404.0074 0.0883 -1.0000 -1.0000 0917377 1595664572.30 151.4720 59.9994 32.0000 1.9470 1.9492 403.5689 404.1385 0.0884 -1.0000 -1.0000 0917455 1595664572.40 151.5755 59.9994 32.0000 1.9477 1.9499 403.4567 404.0236 0.0882 -1.0000 -1.0000 0917518 1595664572.50 151.5875 59.9994 32.0000 1.9473 1.9496 403.3964 403.9648 0.0884 -1.0000 -1.0000 0917580 1595664572.60 151.5875 59.9994 32.0000 1.9468 1.9491 403.4514 404.0191 0.0883 -1.0000 -1.0000 0917643 1595664572.70 151.5875 59.9994 32.0000 1.9471 1.9494 403.5301 404.0992 0.0885 -1.0000 -1.0000 0918127 1595664572.80 151.5875 59.9994 32.0000 1.9467 1.9490 403.5344 404.1032 0.0884 -1.0000 -1.0000 0918189 1595664572.90 151.5875 59.9994 32.0000 1.9470 1.9492 403.4605 404.0284 0.0883 -1.0000 -1.0000 0918268 1595664573.00 151.5316 59.9994 32.0000 1.9464 1.9487 403.4356 404.0033 0.0883 -1.0000 -1.0000 0918330 1595664573.10 151.5239 59.9994 32.0000 1.9463 1.9485 403.6141 404.1822 0.0883 -1.0000 -1.0000 0918393 1595664573.20 151.5239 59.9994 32.0000 1.9458 1.9481 403.5422 404.1090 0.0881 -1.0000 -1.0000 0918471 1595664573.30 151.5239 59.9994 32.0000 1.9459 1.9482 403.5701 404.1376 0.0883 -1.0000 -1.0000 0918643 1595664573.40 151.5239 59.9994 32.0000 1.9473 1.9496 403.4977 404.0660 0.0884 -1.0000 -1.0000 0918705 1595664573.50 151.5239 59.9994 32.0000 1.9462 1.9485 403.5228 404.0912 0.0883 -1.0000 -1.0000 0918767 1595664573.60 151.4483 59.9994 32.0000 1.9460 1.9482 403.6306 404.1984 0.0883 -1.0000 -1.0000 0918846 1595664573.70 151.4483 59.9994 32.0000 1.9466 1.9489 403.5143 404.0826 0.0884 -1.0000 -1.0000 0918908 1595664573.80 151.4483 59.9994 32.0000 1.9471 1.9494 403.4605 404.0296 0.0885 -1.0000 -1.0000 0919158 1595664573.90 151.4483 59.9994 32.0000 1.9469 1.9492 403.5498 404.1168 0.0882 -1.0000 -1.0000 0919221 1595664574.00 151.4483 59.9994 32.0000 1.9461 1.9483 403.6713 404.2395 0.0882 -1.0000 -1.0000 0919283 1595664574.10 151.5220 59.9994 32.0000 1.9466 1.9488 403.5235 404.0915 0.0883 -1.0000 -1.0000 0919361 1595664574.20 151.5220 59.9994 32.0000 1.9469 1.9492 403.3655 403.9328 0.0882 -1.0000 -1.0000 0919424 1595664574.30 151.5220 59.9994 32.0000 1.9462 1.9485 403.4980 404.0657 0.0883 -1.0000 -1.0000 0919611 1595664574.40 151.5220 59.9994 32.0000 1.9463 1.9485 403.6192 404.1877 0.0884 -1.0000 -1.0000 0919674 1595664574.50 151.5220 59.9994 32.0000 1.9460 1.9483 403.5193 404.0876 0.0883 -1.0000 -1.0000 0919736 1595664574.60 151.5139 59.9997 32.0000 1.9470 1.9493 403.4212 403.9885 0.0883 -1.0000 -1.0000 0919814 1595664574.70 151.5121 59.9997 32.0000 1.9466 1.9489 403.4703 404.0383 0.0883 -1.0000 -1.0000 0919877 1595664574.80 151.5121 59.9997 32.0000 1.9464 1.9487 403.5748 404.1414 0.0882 -1.0000 -1.0000 0920158 1595664574.90 151.5121 59.9997 32.0000 1.9462 1.9484 403.5416 404.1097 0.0883 -1.0000 -1.0000 0920221 1595664575.00 151.5121 59.9997 32.0000 1.9466 1.9489 403.4068 403.9743 0.0883 -1.0000 -1.0000 0920283 1595664575.10 151.5114 59.9997 32.0000 1.9468 1.9491 403.4445 404.0119 0.0883 -1.0000 -1.0000 0920345 1595664575.20 151.4838 59.9997 32.0000 1.9465 1.9487 403.5122 404.0808 0.0884 -1.0000 -1.0000 0920424 1595664575.30 151.4838 59.9997 32.0000 1.9458 1.9481 403.5211 404.0899 0.0884 -1.0000 -1.0000 0920705 1595664575.40 151.4838 59.9997 32.0000 1.9463 1.9486 403.4917 404.0602 0.0883 -1.0000 -1.0000 0920767 1595664575.50 151.4838 59.9997 32.0000 1.9470 1.9492 403.3876 403.9545 0.0882 -1.0000 -1.0000 0920845 1595664575.60 151.4838 59.9997 32.0000 1.9472 1.9495 403.4466 404.0152 0.0885 -1.0000 -1.0000 0920908 1595664575.70 151.4431 59.9997 32.0000 1.9463 1.9486 403.5307 404.0998 0.0884 -1.0000 -1.0000 0920970 1595664575.80 151.4431 59.9997 32.0000 1.9465 1.9488 403.5720 404.1401 0.0882 -1.0000 -1.0000 0921157 1595664575.90 151.4431 59.9997 32.0000 1.9466 1.9488 403.5110 404.0789 0.0883 -1.0000 -1.0000 0921220 1595664576.00 151.4431 59.9997 32.0000 1.9472 1.9494 403.3651 403.9336 0.0884 -1.0000 -1.0000 0921298 1595664576.10 151.4431 59.9997 32.0000 1.9458 1.9481 403.5166 404.0849 0.0882 -1.0000 -1.0000 0921361 1595664576.20 151.5004 59.9997 32.0000 1.9463 1.9486 403.6356 404.2030 0.0882 -1.0000 -1.0000 0921423 1595664576.30 151.5027 59.9997 32.0000 1.9468 1.9490 403.5666 404.1334 0.0882 -1.0000 -1.0000 0921611 1595664576.40 151.5027 59.9997 32.0000 1.9470 1.9493 403.3529 403.9206 0.0883 -1.0000 -1.0000 0921673 1595664576.50 151.5027 59.9997 32.0000 1.9460 1.9483 403.4969 404.0645 0.0882 -1.0000 -1.0000 0921736 1595664576.60 151.5027 59.9997 32.0000 1.9456 1.9479 403.5490 404.1177 0.0884 -1.0000 -1.0000 0921814 1595664576.70 151.5027 59.9997 32.0000 1.9469 1.9491 403.5768 404.1444 0.0882 -1.0000 -1.0000 0921876 1595664576.80 151.4926 59.9997 32.0000 1.9469 1.9492 403.4414 404.0092 0.0884 -1.0000 -1.0000 0922110 1595664576.90 151.4364 59.9997 32.0000 1.9464 1.9486 403.4718 404.0406 0.0884 -1.0000 -1.0000 0922188 1595664577.00 151.4364 59.9997 32.0000 1.9455 1.9478 403.5564 404.1246 0.0883 -1.0000 -1.0000 0922251 1595664577.10 151.4364 59.9997 32.0000 1.9456 1.9479 403.5626 404.1303 0.0882 -1.0000 -1.0000 0922314 1595664577.20 151.4364 59.9997 32.0000 1.9472 1.9494 403.3865 403.9541 0.0883 -1.0000 -1.0000 0922392 1595664577.30 151.4364 59.9997 32.0000 1.9470 1.9492 403.4379 404.0059 0.0883 -1.0000 -1.0000 0922454 1595664577.40 151.4414 59.9997 32.0000 1.9467 1.9489 403.5622 404.1312 0.0885 -1.0000 -1.0000 0922704 1595664577.50 151.4433 59.9997 32.0000 1.9462 1.9485 403.5618 404.1307 0.0884 -1.0000 -1.0000 0922782 1595664577.60 151.4433 59.9997 32.0000 1.9465 1.9487 403.4743 404.0427 0.0884 -1.0000 -1.0000 0922860 1595664577.70 151.4433 59.9997 32.0000 1.9470 1.9493 403.4179 403.9861 0.0884 -1.0000 -1.0000 0923001 1595664577.80 151.4433 59.9997 32.0000 1.9470 1.9493 403.4578 404.0267 0.0884 -1.0000 -1.0000 0923079 1595664577.90 151.4433 59.9997 32.0000 1.9465 1.9487 403.4880 404.0563 0.0884 -1.0000 -1.0000 0923141 1595664578.00 151.4874 59.9997 32.0000 1.9467 1.9490 403.5534 404.1217 0.0883 -1.0000 -1.0000 0923204 1595664578.10 151.4874 59.9997 32.0000 1.9473 1.9496 403.4575 404.0254 0.0883 -1.0000 -1.0000 0923266 1595664578.20 151.4874 59.9997 32.0000 1.9476 1.9498 403.3487 403.9161 0.0883 -1.0000 -1.0000 0923329 1595664578.30 151.4874 59.9997 32.0000 1.9468 1.9490 403.4585 404.0274 0.0884 -1.0000 -1.0000 0923407 1595664578.40 151.4874 59.9997 32.0000 1.9462 1.9485 403.5108 404.0788 0.0883 -1.0000 -1.0000 0923688 1595664578.50 151.5508 59.9997 32.0000 1.9465 1.9487 403.6185 404.1870 0.0883 -1.0000 -1.0000 0923751 1595664578.60 151.5562 59.9997 32.0000 1.9460 1.9483 403.4766 404.0453 0.0885 -1.0000 -1.0000 0923813 1595664578.70 151.5562 59.9997 32.0000 1.9468 1.9491 403.3781 403.9449 0.0881 -1.0000 -1.0000 0923876 1595664578.80 151.5562 59.9997 32.0000 1.9464 1.9487 403.4869 404.0549 0.0883 -1.0000 -1.0000 0923938 1595664578.90 151.5562 59.9997 32.0000 1.9456 1.9479 403.5794 404.1478 0.0883 -1.0000 -1.0000 0924188 1595664579.00 151.5397 59.9997 32.0000 1.9456 1.9478 403.5506 404.1191 0.0884 -1.0000 -1.0000 0924251 1595664579.10 151.4138 59.9997 32.0000 1.9466 1.9489 403.4148 403.9831 0.0884 -1.0000 -1.0000 0924313 1595664579.20 151.4138 59.9997 32.0000 1.9464 1.9487 403.5114 404.0801 0.0884 -1.0000 -1.0000 0924391 1595664579.30 151.4138 59.9997 32.0000 1.9457 1.9480 403.5594 404.1284 0.0884 -1.0000 -1.0000 0924454 1595664579.40 151.4138 59.9997 32.0000 1.9465 1.9487 403.5517 404.1189 0.0883 -1.0000 -1.0000 0924672 1595664579.50 151.4138 59.9997 32.0000 1.9471 1.9494 403.3924 403.9615 0.0886 -1.0000 -1.0000 0924750 1595664579.60 151.5114 60.0001 32.0000 1.9480 1.9503 403.3238 403.8918 0.0883 -1.0000 -1.0000 0924813 1595664579.70 151.5114 60.0001 32.0000 1.9466 1.9488 403.5621 404.1298 0.0883 -1.0000 -1.0000 0924875 1595664579.80 151.5114 60.0001 32.0000 1.9460 1.9482 403.4737 404.0427 0.0885 -1.0000 -1.0000 0924938 1595664579.90 151.5114 60.0001 32.0000 1.9466 1.9488 403.4957 404.0646 0.0884 -1.0000 -1.0000 0925125 1595664580.00 151.5114 60.0001 32.0000 1.9472 1.9495 403.4649 404.0335 0.0884 -1.0000 -1.0000 0925188 1595664580.10 151.5107 60.0001 32.0000 1.9471 1.9494 403.4147 403.9835 0.0884 -1.0000 -1.0000 0925250 1595664580.20 151.4989 60.0001 32.0000 1.9467 1.9489 403.5900 404.1580 0.0883 -1.0000 -1.0000 0925313 1595664580.30 151.4989 60.0001 32.0000 1.9464 1.9487 403.5574 404.1253 0.0883 -1.0000 -1.0000 0925391 1595664580.40 151.4989 60.0001 32.0000 1.9460 1.9482 403.4166 403.9846 0.0883 -1.0000 -1.0000 0925672 1595664580.50 151.4989 60.0001 32.0000 1.9467 1.9490 403.3925 403.9605 0.0884 -1.0000 -1.0000 0925735 1595664580.60 151.4989 60.0001 32.0000 1.9477 1.9499 403.4769 404.0457 0.0883 -1.0000 -1.0000 0925813 1595664580.70 151.4816 60.0001 32.0000 1.9461 1.9483 403.4447 404.0136 0.0885 -1.0000 -1.0000 0925875 1595664580.80 151.4816 60.0001 32.0000 1.9455 1.9478 403.6178 404.1860 0.0884 -1.0000 -1.0000 0925938 1595664580.90 151.4816 60.0001 32.0000 1.9456 1.9478 403.4978 404.0669 0.0885 -1.0000 -1.0000 0926188 1595664581.00 151.4816 60.0001 32.0000 1.9471 1.9494 403.3689 403.9365 0.0882 -1.0000 -1.0000 0926250 1595664581.10 151.4816 60.0001 32.0000 1.9470 1.9492 403.3963 403.9646 0.0883 -1.0000 -1.0000 0926313 1595664581.20 151.4852 60.0001 32.0000 1.9462 1.9484 403.4848 404.0529 0.0884 -1.0000 -1.0000 0926375 1595664581.30 151.4913 60.0001 32.0000 1.9459 1.9481 403.4938 404.0619 0.0883 -1.0000 -1.0000 0926438 1595664581.40 151.4913 60.0001 32.0000 1.9473 1.9496 403.4357 404.0034 0.0883 -1.0000 -1.0000 0926875 1595664581.50 151.4913 60.0001 32.0000 1.9476 1.9499 403.4385 404.0076 0.0885 -1.0000 -1.0000 0926953 1595664581.60 151.4913 60.0001 32.0000 1.9466 1.9489 403.5239 404.0925 0.0883 -1.0000 -1.0000 0927016 1595664581.70 151.4913 60.0001 32.0000 1.9467 1.9490 403.5952 404.1637 0.0883 -1.0000 -1.0000 0927078 1595664581.80 151.5453 60.0001 32.0000 1.9469 1.9492 403.5051 404.0735 0.0884 -1.0000 -1.0000 0927141 1595664581.90 151.5453 60.0001 32.0000 1.9472 1.9495 403.4479 404.0162 0.0883 -1.0000 -1.0000 0927203 1595664582.00 151.5453 60.0001 32.0000 1.9467 1.9489 403.3031 403.8709 0.0884 -1.0000 -1.0000 0927406 1595664582.10 151.5453 60.0001 32.0000 1.9467 1.9490 403.5070 404.0752 0.0883 -1.0000 -1.0000 0927469 1595664582.20 151.5453 60.0001 32.0000 1.9458 1.9481 403.5661 404.1338 0.0883 -1.0000 -1.0000 0927531 1595664582.30 151.5331 60.0001 32.0000 1.9458 1.9480 403.4917 404.0604 0.0884 -1.0000 -1.0000 0927593 1595664582.40 151.5300 60.0001 32.0000 1.9464 1.9487 403.4088 403.9769 0.0883 -1.0000 -1.0000 0927656 1595664582.50 151.5300 60.0001 32.0000 1.9462 1.9484 403.5481 404.1161 0.0883 -1.0000 -1.0000 0927890 1595664582.60 151.5300 60.0001 32.0000 1.9458 1.9481 403.5317 404.0995 0.0883 -1.0000 -1.0000 0927969 1595664582.70 151.5300 60.0001 32.0000 1.9468 1.9491 403.4673 404.0364 0.0885 -1.0000 -1.0000 0928031 1595664582.80 151.5300 60.0001 32.0000 1.9464 1.9487 403.3406 403.9091 0.0884 -1.0000 -1.0000 0928093 1595664582.90 151.4427 60.0001 32.0000 1.9461 1.9484 403.3678 403.9359 0.0883 -1.0000 -1.0000 0928156 1595664583.00 151.4427 60.0001 32.0000 1.9459 1.9482 403.5909 404.1594 0.0884 -1.0000 -1.0000 0928906 1595664583.10 151.4427 60.0001 32.0000 1.9458 1.9481 403.5746 404.1434 0.0884 -1.0000 -1.0000 0928984 1595664583.20 151.4427 60.0001 32.0000 1.9468 1.9491 403.3940 403.9625 0.0884 -1.0000 -1.0000 0929046 1595664583.30 151.4427 60.0001 32.0000 1.9466 1.9489 403.4808 404.0502 0.0885 -1.0000 -1.0000 0929109 1595664583.40 151.5210 60.0001 32.0000 1.9470 1.9492 403.4648 404.0334 0.0883 -1.0000 -1.0000 0929171 1595664583.50 151.5210 60.0001 32.0000 1.9469 1.9491 403.4823 404.0502 0.0883 -1.0000 -1.0000 0929249 1595664583.60 151.5210 60.0001 32.0000 1.9465 1.9487 403.3902 403.9581 0.0884 -1.0000 -1.0000 0929312 1595664583.70 151.5210 60.0001 32.0000 1.9466 1.9489 403.3924 403.9612 0.0885 -1.0000 -1.0000 0929374 1595664583.80 151.5210 60.0001 32.0000 1.9468 1.9490 403.5432 404.1107 0.0882 -1.0000 -1.0000 0929452 1595664583.90 151.5210 60.0001 32.0000 1.9462 1.9484 403.5424 404.1104 0.0883 -1.0000 -1.0000 0929515 1595664584.00 151.5121 60.0001 32.0000 1.9470 1.9492 403.4448 404.0129 0.0884 -1.0000 -1.0000 0929577 1595664584.10 151.5094 60.0001 32.0000 1.9467 1.9489 403.3299 403.8970 0.0882 -1.0000 -1.0000 0929640 1595664584.20 151.5094 60.0001 32.0000 1.9465 1.9487 403.4037 403.9719 0.0884 -1.0000 -1.0000 0929703 1595664584.30 151.5094 60.0001 32.0000 1.9465 1.9487 403.5849 404.1533 0.0883 -1.0000 -1.0000 0929780 1595664584.40 151.5094 60.0001 32.0000 1.9460 1.9483 403.5479 404.1159 0.0883 -1.0000 -1.0000 0929843 1595664584.50 151.5068 60.0001 32.0000 1.9465 1.9488 403.3997 403.9679 0.0884 -1.0000 -1.0000 0930015 1595664584.60 151.4595 60.0001 32.0000 1.9469 1.9492 403.4607 404.0295 0.0885 -1.0000 -1.0000 0930093 1595664584.70 151.4595 60.0001 32.0000 1.9461 1.9483 403.5546 404.1240 0.0885 -1.0000 -1.0000 0930156 1595664584.80 151.4595 60.0001 32.0000 1.9472 1.9495 403.5078 404.0768 0.0885 -1.0000 -1.0000 0930218 1595664584.90 151.4595 60.0001 32.0000 1.9474 1.9496 403.4065 403.9746 0.0883 -1.0000 -1.0000 0930280 1595664585.00 151.4595 60.0001 32.0000 1.9464 1.9487 403.5112 404.0793 0.0884 -1.0000 -1.0000 0930343 1595664585.10 151.4595 60.0001 32.0000 1.9461 1.9483 403.5836 404.1518 0.0883 -1.0000 -1.0000 0930406 1595664585.20 151.5375 60.0001 32.0000 1.9472 1.9495 403.5226 404.0903 0.0883 -1.0000 -1.0000 0930483 1595664585.30 151.5416 60.0001 32.0000 1.9475 1.9498 403.4986 404.0670 0.0884 -1.0000 -1.0000 0930546 1595664585.40 151.5416 60.0001 32.0000 1.9472 1.9494 403.3954 403.9635 0.0883 -1.0000 -1.0000 0930608 1595664585.50 151.5416 60.0001 32.0000 1.9459 1.9482 403.5784 404.1465 0.0884 -1.0000 -1.0000 0930687 1595664585.60 151.5416 60.0001 32.0000 1.9460 1.9482 403.6877 404.2555 0.0882 -1.0000 -1.0000 0930749 1595664585.70 151.5364 60.0001 32.0000 1.9469 1.9491 403.5757 404.1439 0.0883 -1.0000 -1.0000 0930812 1595664585.80 151.5205 60.0001 32.0000 1.9469 1.9491 403.5101 404.0780 0.0883 -1.0000 -1.0000 0930890 1595664585.90 151.5205 60.0001 32.0000 1.9465 1.9488 403.5126 404.0807 0.0883 -1.0000 -1.0000 0930952 1595664586.00 151.5205 60.0001 32.0000 1.9459 1.9481 403.6132 404.1821 0.0884 -1.0000 -1.0000 0931030 1595664586.10 151.5205 60.0001 32.0000 1.9458 1.9480 403.5344 404.1024 0.0883 -1.0000 -1.0000 0931155 1595664586.20 151.5205 60.0001 32.0000 1.9468 1.9491 403.4179 403.9859 0.0883 -1.0000 -1.0000 0931218 1595664586.30 151.4890 60.0001 32.0000 1.9462 1.9485 403.5005 404.0673 0.0881 -1.0000 -1.0000 0931296 1595664586.40 151.4890 60.0001 32.0000 1.9453 1.9476 403.5002 404.0676 0.0883 -1.0000 -1.0000 0931343 1595664586.50 151.4890 60.0001 32.0000 1.9458 1.9480 403.5496 404.1172 0.0882 -1.0000 -1.0000 0931421 1595664586.60 151.4890 60.0001 32.0000 1.9468 1.9491 403.3971 403.9649 0.0883 -1.0000 -1.0000 0931655 1595664586.70 151.4890 60.0001 32.0000 1.9470 1.9492 403.4345 404.0032 0.0885 -1.0000 -1.0000 0931718 1595664586.80 151.4628 60.0001 32.0000 1.9468 1.9491 403.4332 404.0020 0.0884 -1.0000 -1.0000 0931780 1595664586.90 151.4628 60.0001 32.0000 1.9461 1.9483 403.4887 404.0572 0.0883 -1.0000 -1.0000 0931858 1595664587.00 151.4628 60.0001 32.0000 1.9464 1.9487 403.5116 404.0792 0.0884 -1.0000 -1.0000 0931921 1595664587.10 151.4628 60.0001 32.0000 1.9465 1.9487 403.4676 404.0365 0.0884 -1.0000 -1.0000 0932655 1595664587.20 151.4628 60.0001 32.0000 1.9467 1.9489 403.4171 403.9852 0.0884 -1.0000 -1.0000 0932733 1595664587.30 151.4748 60.0001 32.0000 1.9463 1.9485 403.5372 404.1059 0.0883 -1.0000 -1.0000 0932795 1595664587.40 151.5266 60.0001 32.0000 1.9464 1.9487 403.5778 404.1459 0.0883 -1.0000 -1.0000 0932889 1595664587.50 151.5266 60.0001 32.0000 1.9469 1.9492 403.4747 404.0421 0.0882 -1.0000 -1.0000 0932967 1595664587.60 151.5266 60.0001 32.0000 1.9472 1.9494 403.3517 403.9196 0.0883 -1.0000 -1.0000 0933139 1595664587.70 151.5266 60.0001 32.0000 1.9472 1.9494 403.4760 404.0442 0.0883 -1.0000 -1.0000 0933202 1595664587.80 151.5266 60.0001 32.0000 1.9467 1.9489 403.6698 404.2386 0.0884 -1.0000 -1.0000 0933280 1595664587.90 151.5098 60.0001 32.0000 1.9467 1.9490 403.5633 404.1320 0.0883 -1.0000 -1.0000 0933342 1595664588.00 151.5098 60.0001 32.0000 1.9463 1.9486 403.4443 404.0115 0.0882 -1.0000 -1.0000 0933405 1595664588.10 151.5098 60.0001 32.0000 1.9462 1.9485 403.4565 404.0237 0.0882 -1.0000 -1.0000 0933467 1595664588.20 151.5098 60.0001 32.0000 1.9458 1.9481 403.5302 404.0994 0.0884 -1.0000 -1.0000 0933576 1595664588.30 151.5098 60.0001 32.0000 1.9464 1.9487 403.5820 404.1505 0.0884 -1.0000 -1.0000 0933702 1595664588.40 151.4684 60.0001 32.0000 1.9460 1.9483 403.5944 404.1622 0.0883 -1.0000 -1.0000 0933764 1595664588.50 151.4572 60.0001 32.0000 1.9465 1.9488 403.3901 403.9583 0.0883 -1.0000 -1.0000 0933826 1595664588.60 151.4572 60.0001 32.0000 1.9471 1.9494 403.4117 403.9795 0.0884 -1.0000 -1.0000 0934654 1595664588.70 151.4572 60.0001 32.0000 1.9470 1.9493 403.4484 404.0162 0.0883 -1.0000 -1.0000 0934717 1595664588.80 151.4314 60.0001 32.0000 1.9464 1.9487 403.5760 404.1435 0.0882 -1.0000 -1.0000 0934779 1595664588.90 151.4314 60.0001 32.0000 1.9466 1.9488 403.5845 404.1517 0.0881 -1.0000 -1.0000 0934857 1595664589.00 151.4314 60.0001 32.0000 1.9464 1.9486 403.4771 404.0442 0.0882 -1.0000 -1.0000 0934920 1595664589.10 151.4314 60.0001 32.0000 1.9466 1.9488 403.4040 403.9720 0.0883 -1.0000 -1.0000 0934982 1595664589.20 151.4314 60.0001 32.0000 1.9464 1.9486 403.5447 404.1122 0.0882 -1.0000 -1.0000 0935060 1595664589.30 151.4314 60.0001 32.0000 1.9465 1.9488 403.5918 404.1601 0.0883 -1.0000 -1.0000 0935123 1595664589.40 151.4314 60.0001 32.0000 1.9471 1.9493 403.4931 404.0613 0.0883 -1.0000 -1.0000 0935185 1595664589.50 151.5799 60.0001 32.0000 1.9470 1.9493 403.4016 403.9703 0.0884 -1.0000 -1.0000 0935248 1595664589.60 151.5799 60.0001 32.0000 1.9465 1.9487 403.4301 403.9984 0.0884 -1.0000 -1.0000 0935310 1595664589.70 151.5799 60.0001 32.0000 1.9463 1.9486 403.4736 404.0417 0.0883 -1.0000 -1.0000 0935373 1595664589.80 151.5799 60.0001 32.0000 1.9467 1.9489 403.5637 404.1319 0.0883 -1.0000 -1.0000 0935451 1595664589.90 151.5799 60.0001 32.0000 1.9467 1.9489 403.5974 404.1656 0.0883 -1.0000 -1.0000 0935514 1595664590.00 151.5799 60.0001 32.0000 1.9464 1.9486 403.4211 403.9891 0.0883 -1.0000 -1.0000 0935592 1595664590.10 151.5706 60.0001 32.0000 1.9463 1.9486 403.3855 403.9526 0.0882 -1.0000 -1.0000 0935654 1595664590.20 151.4587 60.0008 32.0000 1.9459 1.9482 403.4308 403.9983 0.0883 -1.0000 -1.0000 0935888 1595664590.30 151.4587 60.0008 32.0000 1.9467 1.9489 403.4283 403.9958 0.0882 -1.0000 -1.0000 0935951 1595664590.40 151.4587 60.0008 32.0000 1.9475 1.9497 403.3545 403.9222 0.0883 -1.0000 -1.0000 0936014 1595664590.50 151.4587 60.0008 32.0000 1.9469 1.9491 403.4257 403.9945 0.0884 -1.0000 -1.0000 0936076 1595664590.60 151.4587 60.0008 32.0000 1.9460 1.9482 403.5400 404.1076 0.0883 -1.0000 -1.0000 0936154 1595664590.70 151.4587 60.0008 32.0000 1.9464 1.9486 403.4990 404.0673 0.0884 -1.0000 -1.0000 0936217 1595664590.80 151.4587 60.0008 32.0000 1.9470 1.9493 403.4954 404.0631 0.0883 -1.0000 -1.0000 0936279 1595664590.90 151.4587 60.0008 32.0000 1.9472 1.9494 403.3881 403.9568 0.0884 -1.0000 -1.0000 0936357 1595664591.00 151.4587 60.0008 32.0000 1.9463 1.9486 403.3427 403.9112 0.0884 -1.0000 -1.0000 0936420 1595664591.10 151.4587 60.0008 32.0000 1.9454 1.9477 403.5972 404.1659 0.0884 -1.0000 -1.0000 0936482 1595664591.20 151.4587 60.0008 32.0000 1.9460 1.9483 403.5113 404.0799 0.0884 -1.0000 -1.0000 0936623 1595664591.30 151.4587 60.0008 32.0000 1.9467 1.9490 403.5770 404.1459 0.0884 -1.0000 -1.0000 0936685 1595664591.40 151.4566 60.0008 32.0000 1.9470 1.9492 403.5056 404.0743 0.0884 -1.0000 -1.0000 0936748 1595664591.50 151.4292 60.0008 32.0000 1.9459 1.9482 403.4708 404.0390 0.0884 -1.0000 -1.0000 0936826 1595664591.60 151.4292 60.0008 32.0000 1.9452 1.9475 403.5089 404.0763 0.0883 -1.0000 -1.0000 0936888 1595664591.70 151.4292 60.0008 32.0000 1.9464 1.9487 403.5643 404.1332 0.0884 -1.0000 -1.0000 0937169 1595664591.80 151.4292 60.0008 32.0000 1.9466 1.9489 403.4733 404.0420 0.0884 -1.0000 -1.0000 0937232 1595664591.90 151.4292 60.0008 32.0000 1.9470 1.9493 403.4722 404.0404 0.0884 -1.0000 -1.0000 0937294 1595664592.00 151.4292 60.0008 32.0000 1.9473 1.9496 403.4187 403.9875 0.0885 -1.0000 -1.0000 0937372 1595664592.10 151.4292 60.0008 32.0000 1.9469 1.9492 403.5612 404.1289 0.0882 -1.0000 -1.0000 0937435 1595664592.20 151.4292 60.0008 32.0000 1.9458 1.9480 403.5475 404.1160 0.0884 -1.0000 -1.0000 0937920 1595664592.30 151.4292 60.0008 32.0000 1.9468 1.9491 403.4518 404.0204 0.0884 -1.0000 -1.0000 0937982 1595664592.40 151.4292 60.0008 32.0000 1.9469 1.9492 403.4206 403.9895 0.0884 -1.0000 -1.0000 0938044 1595664592.50 151.4292 60.0008 32.0000 1.9463 1.9486 403.4880 404.0568 0.0884 -1.0000 -1.0000 0938107 1595664592.60 151.4292 60.0008 32.0000 1.9463 1.9485 403.5532 404.1217 0.0884 -1.0000 -1.0000 0938185 1595664592.70 151.5042 60.0008 32.0000 1.9476 1.9499 403.4495 404.0186 0.0885 -1.0000 -1.0000 0938419 1595664592.80 151.5042 60.0008 32.0000 1.9471 1.9493 403.4284 403.9956 0.0883 -1.0000 -1.0000 0938482 1595664592.90 151.5042 60.0008 32.0000 1.9468 1.9491 403.5533 404.1230 0.0885 -1.0000 -1.0000 0938560 1595664593.00 151.5042 60.0008 32.0000 1.9465 1.9488 403.5965 404.1658 0.0885 -1.0000 -1.0000 0938622 1595664593.10 151.5042 60.0008 32.0000 1.9470 1.9492 403.4959 404.0639 0.0883 -1.0000 -1.0000 0938685 1595664593.20 151.5616 60.0008 32.0000 1.9472 1.9495 403.4053 403.9735 0.0883 -1.0000 -1.0000 0938763 1595664593.30 151.5616 60.0008 32.0000 1.9466 1.9488 403.4937 404.0620 0.0884 -1.0000 -1.0000 0938825 1595664593.40 151.5616 60.0008 32.0000 1.9464 1.9487 403.6674 404.2358 0.0883 -1.0000 -1.0000 0938888 1595664593.50 151.5616 60.0008 32.0000 1.9467 1.9490 403.5161 404.0850 0.0884 -1.0000 -1.0000 0938950 1595664593.60 151.5616 60.0008 32.0000 1.9474 1.9497 403.4381 404.0059 0.0882 -1.0000 -1.0000 0939013 1595664593.70 151.5374 60.0008 32.0000 1.9465 1.9487 403.4614 404.0292 0.0883 -1.0000 -1.0000 0939138 1595664593.80 151.4754 60.0008 32.0000 1.9458 1.9481 403.5791 404.1474 0.0884 -1.0000 -1.0000 0939216 1595664593.90 151.4754 60.0008 32.0000 1.9467 1.9490 403.4531 404.0216 0.0884 -1.0000 -1.0000 0939278 1595664594.00 151.4754 60.0008 32.0000 1.9464 1.9487 403.3783 403.9475 0.0885 -1.0000 -1.0000 0939356 1595664594.10 151.4754 60.0008 32.0000 1.9468 1.9491 403.5288 404.0968 0.0883 -1.0000 -1.0000 0939403 1595664594.20 151.4754 60.0008 32.0000 1.9460 1.9483 403.5606 404.1289 0.0884 -1.0000 -1.0000 0939466 1595664594.30 151.4606 60.0008 32.0000 1.9464 1.9486 403.6089 404.1771 0.0883 -1.0000 -1.0000 0939653 1595664594.40 151.4606 60.0008 32.0000 1.9466 1.9489 403.5409 404.1094 0.0884 -1.0000 -1.0000 0939716 1595664594.50 151.4606 60.0008 32.0000 1.9464 1.9487 403.3940 403.9621 0.0884 -1.0000 -1.0000 0939778 1595664594.60 151.4606 60.0008 32.0000 1.9469 1.9492 403.5232 404.0917 0.0884 -1.0000 -1.0000 0939857 1595664594.70 151.4606 60.0008 32.0000 1.9464 1.9487 403.6463 404.2140 0.0882 -1.0000 -1.0000 0939919 1595664594.80 151.4606 60.0008 32.0000 1.9465 1.9488 403.5099 404.0782 0.0884 -1.0000 -1.0000 0940153 1595664594.90 151.4606 60.0008 32.0000 1.9465 1.9487 403.4145 403.9830 0.0884 -1.0000 -1.0000 0940216 1595664595.00 151.4868 60.0009 32.0000 1.9463 1.9485 403.5015 404.0692 0.0883 -1.0000 -1.0000 0940278 1595664595.10 151.4868 60.0009 32.0000 1.9454 1.9476 403.5132 404.0821 0.0885 -1.0000 -1.0000 0940341 1595664595.20 151.4868 60.0009 32.0000 1.9462 1.9484 403.5451 404.1147 0.0886 -1.0000 -1.0000 0940419 1595664595.30 151.4868 60.0009 32.0000 1.9470 1.9492 403.4228 403.9920 0.0885 -1.0000 -1.0000 0940637 1595664595.40 151.4868 60.0009 32.0000 1.9464 1.9486 403.3470 403.9147 0.0882 -1.0000 -1.0000 0940700 1595664595.50 151.5134 60.0009 32.0000 1.9464 1.9487 403.4440 404.0118 0.0883 -1.0000 -1.0000 0940778 1595664595.60 151.5134 60.0009 32.0000 1.9459 1.9481 403.5996 404.1674 0.0883 -1.0000 -1.0000 0940840 1595664595.70 151.5134 60.0009 32.0000 1.9460 1.9483 403.5452 404.1145 0.0885 -1.0000 -1.0000 0940903 1595664595.80 151.5134 60.0009 32.0000 1.9469 1.9491 403.4000 403.9680 0.0883 -1.0000 -1.0000 0941168 1595664595.90 151.5134 60.0009 32.0000 1.9459 1.9481 403.3821 403.9517 0.0885 -1.0000 -1.0000 0941231 1595664596.00 151.5054 60.0009 32.0000 1.9460 1.9483 403.6260 404.1950 0.0885 -1.0000 -1.0000 0941309 1595664596.10 151.4649 60.0009 32.0000 1.9463 1.9486 403.5296 404.0987 0.0885 -1.0000 -1.0000 0941372 1595664596.20 151.4649 60.0009 32.0000 1.9476 1.9499 403.4135 403.9821 0.0884 -1.0000 -1.0000 0941434 1595664596.30 151.4649 60.0009 32.0000 1.9465 1.9488 403.3323 403.9007 0.0883 -1.0000 -1.0000 0941512 1595664596.40 151.4649 60.0009 32.0000 1.9463 1.9485 403.5447 404.1124 0.0883 -1.0000 -1.0000 0941637 1595664596.50 151.4649 60.0009 32.0000 1.9471 1.9494 403.6682 404.2370 0.0884 -1.0000 -1.0000 0941700 1595664596.60 151.5488 60.0009 32.0000 1.9471 1.9494 403.5078 404.0758 0.0883 -1.0000 -1.0000 0941762 1595664596.70 151.5488 60.0009 32.0000 1.9466 1.9489 403.4647 404.0329 0.0883 -1.0000 -1.0000 0941825 1595664596.80 151.5488 60.0009 32.0000 1.9467 1.9490 403.5419 404.1098 0.0883 -1.0000 -1.0000 0941887 1595664596.90 151.5488 60.0009 32.0000 1.9460 1.9483 403.5400 404.1089 0.0884 -1.0000 -1.0000 0942168 1595664597.00 151.5488 60.0009 32.0000 1.9465 1.9487 403.5737 404.1427 0.0885 -1.0000 -1.0000 0942231 1595664597.10 151.5488 60.0009 32.0000 1.9472 1.9494 403.3564 403.9250 0.0884 -1.0000 -1.0000 0942293 1595664597.20 151.5488 60.0009 32.0000 1.9470 1.9493 403.4203 403.9880 0.0883 -1.0000 -1.0000 0942372 1595664597.30 151.5674 60.0009 32.0000 1.9461 1.9483 403.5422 404.1110 0.0885 -1.0000 -1.0000 0942434 1595664597.40 151.5674 60.0009 32.0000 1.9459 1.9482 403.5868 404.1553 0.0884 -1.0000 -1.0000 0943137 1595664597.50 151.5674 60.0009 32.0000 1.9464 1.9486 403.4408 404.0089 0.0883 -1.0000 -1.0000 0943215 1595664597.60 151.5674 60.0009 32.0000 1.9476 1.9499 403.4259 403.9946 0.0885 -1.0000 -1.0000 0943277 1595664597.70 151.5674 60.0009 32.0000 1.9470 1.9493 403.3453 403.9133 0.0883 -1.0000 -1.0000 0943418 1595664597.80 151.4910 60.0009 32.0000 1.9464 1.9486 403.5340 404.1019 0.0883 -1.0000 -1.0000 0943653 1595664597.90 151.4845 60.0009 32.0000 1.9461 1.9484 403.5670 404.1356 0.0884 -1.0000 -1.0000 0943715 1595664598.00 151.4845 60.0009 32.0000 1.9463 1.9485 403.5568 404.1259 0.0884 -1.0000 -1.0000 0943777 1595664598.10 151.4845 60.0009 32.0000 1.9469 1.9492 403.4515 404.0193 0.0883 -1.0000 -1.0000 0943856 1595664598.20 151.4845 60.0009 32.0000 1.9471 1.9494 403.5106 404.0789 0.0883 -1.0000 -1.0000 0943918 1595664598.30 151.4853 60.0009 32.0000 1.9463 1.9485 403.6385 404.2080 0.0885 -1.0000 -1.0000 0943980 1595664598.40 151.4944 60.0009 32.0000 1.9463 1.9486 403.6083 404.1770 0.0884 -1.0000 -1.0000 0944043 1595664598.50 151.4944 60.0009 32.0000 1.9466 1.9489 403.4481 404.0165 0.0884 -1.0000 -1.0000 0944106 1595664598.60 151.4944 60.0009 32.0000 1.9469 1.9491 403.4252 403.9934 0.0883 -1.0000 -1.0000 0944183 1595664598.70 151.4944 60.0009 32.0000 1.9463 1.9485 403.4913 404.0598 0.0885 -1.0000 -1.0000 0944246 1595664598.80 151.4944 60.0009 32.0000 1.9461 1.9483 403.5169 404.0850 0.0882 -1.0000 -1.0000 0944308 1595664598.90 151.4628 60.0009 32.0000 1.9472 1.9494 403.5489 404.1186 0.0885 -1.0000 -1.0000 0944386 1595664599.00 151.4628 60.0009 32.0000 1.9460 1.9483 403.4502 404.0196 0.0886 -1.0000 -1.0000 0944449 1595664599.10 151.4628 60.0009 32.0000 1.9473 1.9495 403.4425 404.0113 0.0884 -1.0000 -1.0000 0944512 1595664599.20 151.4628 60.0009 32.0000 1.9469 1.9491 403.3627 403.9309 0.0884 -1.0000 -1.0000 0944574 1595664599.30 151.4628 60.0009 32.0000 1.9466 1.9489 403.4740 404.0431 0.0885 -1.0000 -1.0000 0944636 1595664599.40 151.4628 60.0009 32.0000 1.9467 1.9490 403.4274 403.9957 0.0883 -1.0000 -1.0000 0944699 1595664599.50 151.4628 60.0009 32.0000 1.9467 1.9489 403.4086 403.9767 0.0883 -1.0000 -1.0000 0944777 1595664599.60 151.4628 60.0009 32.0000 1.9464 1.9487 403.4466 404.0151 0.0884 -1.0000 -1.0000 0944840 1595664599.70 151.4628 60.0009 32.0000 1.9461 1.9484 403.5243 404.0935 0.0885 -1.0000 -1.0000 0944902 1595664599.80 151.4628 60.0009 32.0000 1.9461 1.9484 403.5208 404.0893 0.0884 -1.0000 -1.0000 0944980 1595664599.90 151.4628 60.0009 32.0000 1.9466 1.9489 403.5516 404.1202 0.0883 -1.0000 -1.0000 0945043 1595664600.00 151.4404 60.0001 32.0000 1.9464 1.9487 403.4019 403.9711 0.0885 -1.0000 -1.0000 0945105 1595664600.10 151.4404 60.0001 32.0000 1.9470 1.9492 403.4635 404.0325 0.0884 -1.0000 -1.0000 0945168 1595664600.20 151.4404 60.0001 32.0000 1.9461 1.9484 403.5555 404.1236 0.0883 -1.0000 -1.0000 0945230 1595664600.30 151.4404 60.0001 32.0000 1.9466 1.9489 403.6005 404.1695 0.0885 -1.0000 -1.0000 0945308 1595664600.40 151.4404 60.0001 32.0000 1.9473 1.9496 403.4624 404.0317 0.0885 -1.0000 -1.0000 0945371 1595664600.50 151.4404 60.0001 32.0000 1.9476 1.9498 403.4453 404.0139 0.0884 -1.0000 -1.0000 0945433 1595664600.60 151.4480 60.0001 32.0000 1.9471 1.9493 403.5479 404.1161 0.0883 -1.0000 -1.0000 0945511 1595664600.70 151.5195 60.0001 32.0000 1.9470 1.9493 403.6303 404.1999 0.0884 -1.0000 -1.0000 0945574 1595664600.80 151.5195 60.0001 32.0000 1.9477 1.9499 403.4623 404.0305 0.0884 -1.0000 -1.0000 0945636 1595664600.90 151.5195 60.0001 32.0000 1.9472 1.9495 403.4288 403.9964 0.0882 -1.0000 -1.0000 0945699 1595664601.00 151.5195 60.0001 32.0000 1.9462 1.9485 403.4440 404.0126 0.0884 -1.0000 -1.0000 0945933 1595664601.10 151.5195 60.0001 32.0000 1.9462 1.9485 403.4915 404.0598 0.0883 -1.0000 -1.0000 0945995 1595664601.20 151.5412 60.0001 32.0000 1.9471 1.9494 403.5432 404.1123 0.0885 -1.0000 -1.0000 0946074 1595664601.30 151.5412 60.0001 32.0000 1.9471 1.9493 403.4177 403.9852 0.0883 -1.0000 -1.0000 0946136 1595664601.40 151.5412 60.0001 32.0000 1.9477 1.9500 403.3955 403.9643 0.0885 -1.0000 -1.0000 0946199 1595664601.50 151.5412 60.0001 32.0000 1.9463 1.9485 403.4719 404.0401 0.0883 -1.0000 -1.0000 0947245 1595664601.60 151.5412 60.0001 32.0000 1.9467 1.9490 403.4796 404.0479 0.0884 -1.0000 -1.0000 0947308 1595664601.70 151.5344 60.0001 32.0000 1.9470 1.9492 403.4842 404.0528 0.0884 -1.0000 -1.0000 0947370 1595664601.80 151.5311 60.0001 32.0000 1.9476 1.9499 403.4311 403.9995 0.0884 -1.0000 -1.0000 0947448 1595664601.90 151.5311 60.0001 32.0000 1.9466 1.9488 403.5558 404.1255 0.0886 -1.0000 -1.0000 0947511 1595664602.00 151.5311 60.0001 32.0000 1.9467 1.9490 403.6603 404.2297 0.0884 -1.0000 -1.0000 0947573 1595664602.10 151.5311 60.0001 32.0000 1.9475 1.9497 403.5013 404.0692 0.0883 -1.0000 -1.0000 0947636 1595664602.20 151.5311 60.0001 32.0000 1.9473 1.9495 403.4593 404.0274 0.0883 -1.0000 -1.0000 0947698 1595664602.30 151.4802 60.0001 32.0000 1.9456 1.9478 403.4806 404.0485 0.0883 -1.0000 -1.0000 0947776 1595664602.40 151.4802 60.0001 32.0000 1.9462 1.9485 403.5953 404.1637 0.0884 -1.0000 -1.0000 0947839 1595664602.50 151.4802 60.0001 32.0000 1.9468 1.9490 403.5397 404.1087 0.0884 -1.0000 -1.0000 0947901 1595664602.60 151.4802 60.0001 32.0000 1.9472 1.9495 403.4939 404.0628 0.0885 -1.0000 -1.0000 0947979 1595664602.70 151.4904 60.0001 32.0000 1.9469 1.9492 403.5264 404.0947 0.0882 -1.0000 -1.0000 0948042 1595664602.80 151.5266 60.0001 32.0000 1.9469 1.9492 403.6318 404.1997 0.0883 -1.0000 -1.0000 0948120 1595664602.90 151.5266 60.0001 32.0000 1.9468 1.9491 403.5929 404.1617 0.0884 -1.0000 -1.0000 0948182 1595664603.00 151.5266 60.0001 32.0000 1.9464 1.9486 403.4283 403.9970 0.0884 -1.0000 -1.0000 0948245 1595664603.10 151.5266 60.0001 32.0000 1.9462 1.9485 403.4467 404.0151 0.0884 -1.0000 -1.0000 0948308 1595664603.20 151.5266 60.0001 32.0000 1.9463 1.9485 403.5682 404.1365 0.0884 -1.0000 -1.0000 0948385 1595664603.30 151.5266 60.0001 32.0000 1.9459 1.9482 403.5663 404.1349 0.0884 -1.0000 -1.0000 0948448 1595664603.40 151.4819 60.0001 32.0000 1.9465 1.9487 403.4509 404.0195 0.0884 -1.0000 -1.0000 0948510 1595664603.50 151.4819 60.0001 32.0000 1.9471 1.9493 403.3936 403.9623 0.0883 -1.0000 -1.0000 0948589 1595664603.60 151.4819 60.0001 32.0000 1.9459 1.9481 403.4538 404.0206 0.0881 -1.0000 -1.0000 0948885 1595664603.70 151.4819 60.0001 32.0000 1.9461 1.9484 403.5298 404.0974 0.0883 -1.0000 -1.0000 0948948 1595664603.80 151.4819 60.0001 32.0000 1.9461 1.9484 403.5538 404.1230 0.0885 -1.0000 -1.0000 0949026 1595664603.90 151.5291 60.0001 32.0000 1.9470 1.9492 403.5259 404.0943 0.0883 -1.0000 -1.0000 0949088 1595664604.00 151.5291 60.0001 32.0000 1.9476 1.9499 403.4196 403.9872 0.0883 -1.0000 -1.0000 0949167 1595664604.10 151.5291 60.0001 32.0000 1.9471 1.9493 403.4625 404.0307 0.0883 -1.0000 -1.0000 0949229 1595664604.20 151.5291 60.0001 32.0000 1.9464 1.9487 403.5474 404.1153 0.0883 -1.0000 -1.0000 0949292 1595664604.30 151.5291 60.0001 32.0000 1.9465 1.9487 403.6805 404.2493 0.0883 -1.0000 -1.0000 0949354 1595664604.40 151.5459 60.0001 32.0000 1.9470 1.9493 403.6056 404.1732 0.0883 -1.0000 -1.0000 0949417 1595664604.50 151.6466 60.0001 32.0000 1.9467 1.9489 403.5031 404.0709 0.0883 -1.0000 -1.0000 0949479 1595664604.60 151.6466 60.0001 32.0000 1.9470 1.9493 403.4450 404.0127 0.0883 -1.0000 -1.0000 0949682 1595664604.70 151.6466 60.0001 32.0000 1.9473 1.9495 403.4466 404.0144 0.0883 -1.0000 -1.0000 0949745 1595664604.80 151.6466 60.0001 32.0000 1.9467 1.9489 403.6309 404.1979 0.0881 -1.0000 -1.0000 0949807 1595664604.90 151.6466 60.0001 32.0000 1.9467 1.9490 403.5495 404.1174 0.0883 -1.0000 -1.0000 0949885 1595664605.00 151.5906 59.9999 32.0000 1.9475 1.9498 403.3730 403.9407 0.0882 -1.0000 -1.0000 0949948 1595664605.10 151.5906 59.9999 32.0000 1.9469 1.9492 403.4768 404.0445 0.0883 -1.0000 -1.0000 0950010 1595664605.20 151.5906 59.9999 32.0000 1.9464 1.9487 403.6060 404.1756 0.0884 -1.0000 -1.0000 0950963 1595664605.30 151.5906 59.9999 32.0000 1.9464 1.9486 403.5057 404.0738 0.0884 -1.0000 -1.0000 0951026 1595664605.40 151.5906 59.9999 32.0000 1.9480 1.9503 403.4681 404.0365 0.0883 -1.0000 -1.0000 0951088 1595664605.50 151.5258 59.9999 32.0000 1.9473 1.9495 403.4721 404.0408 0.0884 -1.0000 -1.0000 0951166 1595664605.60 151.5051 59.9999 32.0000 1.9458 1.9481 403.5304 404.0992 0.0884 -1.0000 -1.0000 0951229 1595664605.70 151.5051 59.9999 32.0000 1.9468 1.9490 403.5158 404.0838 0.0883 -1.0000 -1.0000 0951291 1595664605.80 151.5051 59.9999 32.0000 1.9473 1.9496 403.3225 403.8908 0.0883 -1.0000 -1.0000 0951354 1595664605.90 151.5051 59.9999 32.0000 1.9472 1.9495 403.4551 404.0224 0.0882 -1.0000 -1.0000 0951416 1595664606.00 151.5051 59.9999 32.0000 1.9467 1.9489 403.5229 404.0910 0.0883 -1.0000 -1.0000 0951494 1595664606.10 151.5674 59.9999 32.0000 1.9468 1.9490 403.5329 404.1000 0.0882 -1.0000 -1.0000 0951557 1595664606.20 151.5674 59.9999 32.0000 1.9471 1.9494 403.4573 404.0251 0.0883 -1.0000 -1.0000 0951619 1595664606.30 151.5674 59.9999 32.0000 1.9466 1.9489 403.4762 404.0442 0.0883 -1.0000 -1.0000 0951697 1595664606.40 151.5674 59.9999 32.0000 1.9470 1.9493 403.5867 404.1552 0.0884 -1.0000 -1.0000 0951760 1595664606.50 151.5674 59.9999 32.0000 1.9472 1.9495 403.5644 404.1327 0.0883 -1.0000 -1.0000 0951822 1595664606.60 151.5507 59.9999 32.0000 1.9466 1.9488 403.4540 404.0214 0.0882 -1.0000 -1.0000 0951885 1595664606.70 151.5507 59.9999 32.0000 1.9475 1.9497 403.4228 403.9914 0.0884 -1.0000 -1.0000 0951947 1595664606.80 151.5507 59.9999 32.0000 1.9477 1.9499 403.4621 404.0300 0.0883 -1.0000 -1.0000 0952010 1595664606.90 151.5507 59.9999 32.0000 1.9461 1.9484 403.5661 404.1343 0.0883 -1.0000 -1.0000 0952088 1595664607.00 151.5507 59.9999 32.0000 1.9461 1.9484 403.5601 404.1287 0.0884 -1.0000 -1.0000 0952151 1595664607.10 151.5507 59.9999 32.0000 1.9468 1.9490 403.5217 404.0901 0.0884 -1.0000 -1.0000 0952213 1595664607.20 151.5001 59.9999 32.0000 1.9464 1.9486 403.4451 404.0129 0.0882 -1.0000 -1.0000 0952400 1595664607.30 151.5001 59.9999 32.0000 1.9465 1.9488 403.4623 404.0296 0.0882 -1.0000 -1.0000 0952463 1595664607.40 151.5001 59.9999 32.0000 1.9461 1.9483 403.6033 404.1722 0.0884 -1.0000 -1.0000 0952525 1595664607.50 151.5001 59.9999 32.0000 1.9464 1.9487 403.5563 404.1256 0.0885 -1.0000 -1.0000 0952603 1595664607.60 151.5001 59.9999 32.0000 1.9463 1.9486 403.4348 404.0040 0.0885 -1.0000 -1.0000 0952666 1595664607.70 151.4944 59.9999 32.0000 1.9462 1.9485 403.4404 404.0085 0.0883 -1.0000 -1.0000 0952900 1595664607.80 151.4944 59.9999 32.0000 1.9464 1.9486 403.5849 404.1531 0.0883 -1.0000 -1.0000 0952978 1595664607.90 151.4944 59.9999 32.0000 1.9462 1.9485 403.5765 404.1459 0.0885 -1.0000 -1.0000 0953041 1595664608.00 151.4944 59.9999 32.0000 1.9472 1.9494 403.4954 404.0637 0.0883 -1.0000 -1.0000 0953119 1595664608.10 151.4944 59.9999 32.0000 1.9467 1.9490 403.4087 403.9766 0.0883 -1.0000 -1.0000 0953291 1595664608.20 151.5054 59.9999 32.0000 1.9469 1.9492 403.4326 404.0003 0.0883 -1.0000 -1.0000 0953666 1595664608.30 151.5239 59.9999 32.0000 1.9464 1.9487 403.4511 404.0195 0.0883 -1.0000 -1.0000 0953744 1595664608.40 151.5239 59.9999 32.0000 1.9465 1.9488 403.5804 404.1484 0.0883 -1.0000 -1.0000 0953806 1595664608.50 151.5239 59.9999 32.0000 1.9470 1.9493 403.4760 404.0457 0.0885 -1.0000 -1.0000 0953869 1595664608.60 151.5239 59.9999 32.0000 1.9478 1.9501 403.3549 403.9232 0.0884 -1.0000 -1.0000 0953947 1595664608.70 151.5239 59.9999 32.0000 1.9465 1.9487 403.4913 404.0601 0.0884 -1.0000 -1.0000 0954634 1595664608.80 151.5842 59.9999 32.0000 1.9464 1.9487 403.5515 404.1203 0.0884 -1.0000 -1.0000 0954697 1595664608.90 151.5842 59.9999 32.0000 1.9468 1.9490 403.5060 404.0748 0.0884 -1.0000 -1.0000 0954759 1595664609.00 151.5842 59.9999 32.0000 1.9470 1.9493 403.5449 404.1135 0.0884 -1.0000 -1.0000 0954821 1595664609.10 151.5842 59.9999 32.0000 1.9465 1.9488 403.4492 404.0176 0.0884 -1.0000 -1.0000 0954900 1595664609.20 151.5842 59.9999 32.0000 1.9465 1.9487 403.5490 404.1169 0.0883 -1.0000 -1.0000 0954962 1595664609.30 151.4561 59.9999 32.0000 1.9464 1.9487 403.5824 404.1508 0.0883 -1.0000 -1.0000 0955025 1595664609.40 151.4467 59.9999 32.0000 1.9469 1.9491 403.4438 404.0129 0.0884 -1.0000 -1.0000 0955087 1595664609.50 151.4467 59.9999 32.0000 1.9465 1.9488 403.5276 404.0955 0.0883 -1.0000 -1.0000 0955165 1595664609.60 151.4467 59.9999 32.0000 1.9459 1.9482 403.5890 404.1575 0.0883 -1.0000 -1.0000 0955228 1595664609.70 151.4467 59.9999 32.0000 1.9463 1.9485 403.5422 404.1109 0.0884 -1.0000 -1.0000 0955290 1595664609.80 151.4467 59.9999 32.0000 1.9470 1.9493 403.4431 404.0117 0.0884 -1.0000 -1.0000 0955368 1595664609.90 151.4467 59.9999 32.0000 1.9472 1.9494 403.4617 404.0303 0.0884 -1.0000 -1.0000 0955431 1595664610.00 151.4467 59.9999 32.0000 1.9469 1.9492 403.5280 404.0957 0.0883 -1.0000 -1.0000 0955493 1595664610.10 151.4467 59.9999 32.0000 1.9465 1.9487 403.5859 404.1552 0.0885 -1.0000 -1.0000 0955571 1595664610.20 151.4467 59.9999 32.0000 1.9464 1.9487 403.4665 404.0349 0.0883 -1.0000 -1.0000 0955634 1595664610.30 151.4467 59.9999 32.0000 1.9473 1.9495 403.3816 403.9496 0.0884 -1.0000 -1.0000 0955712 1595664610.40 151.5014 59.9999 32.0000 1.9465 1.9488 403.4864 404.0546 0.0883 -1.0000 -1.0000 0955774 1595664610.50 151.5014 59.9999 32.0000 1.9458 1.9480 403.5401 404.1087 0.0884 -1.0000 -1.0000 0955837 1595664610.60 151.5014 59.9999 32.0000 1.9469 1.9492 403.4650 404.0332 0.0883 -1.0000 -1.0000 0955899 1595664610.70 151.5014 59.9999 32.0000 1.9469 1.9492 403.4137 403.9825 0.0884 -1.0000 -1.0000 0955962 1595664610.80 151.5014 59.9999 32.0000 1.9464 1.9486 403.4297 403.9975 0.0883 -1.0000 -1.0000 0956024 1595664610.90 151.5014 59.9999 32.0000 1.9459 1.9482 403.5426 404.1107 0.0883 -1.0000 -1.0000 0956103 1595664611.00 151.4944 59.9999 32.0000 1.9462 1.9485 403.5141 404.0828 0.0884 -1.0000 -1.0000 0956165 1595664611.10 151.4472 59.9999 32.0000 1.9470 1.9493 403.4159 403.9839 0.0884 -1.0000 -1.0000 0956228 1595664611.20 151.4472 59.9999 32.0000 1.9469 1.9492 403.3901 403.9589 0.0884 -1.0000 -1.0000 0956306 1595664611.30 151.4472 59.9999 32.0000 1.9468 1.9490 403.5644 404.1327 0.0883 -1.0000 -1.0000 0956415 1595664611.40 151.4472 59.9999 32.0000 1.9470 1.9493 403.5247 404.0929 0.0883 -1.0000 -1.0000 0956477 1595664611.50 151.4472 59.9999 32.0000 1.9474 1.9497 403.4390 404.0083 0.0886 -1.0000 -1.0000 0956556 1595664611.60 151.4702 59.9999 32.0000 1.9472 1.9495 403.4577 404.0263 0.0884 -1.0000 -1.0000 0956618 1595664611.70 151.4702 59.9999 32.0000 1.9466 1.9488 403.5063 404.0752 0.0884 -1.0000 -1.0000 0956680 1595664611.80 151.4702 59.9999 32.0000 1.9473 1.9495 403.5632 404.1319 0.0884 -1.0000 -1.0000 0957165 1595664611.90 151.4702 59.9999 32.0000 1.9472 1.9495 403.4340 404.0031 0.0885 -1.0000 -1.0000 0957227 1595664612.00 151.4702 59.9999 32.0000 1.9472 1.9494 403.3807 403.9487 0.0883 -1.0000 -1.0000 0957305 1595664612.10 151.4879 59.9999 32.0000 1.9463 1.9485 403.5438 404.1118 0.0883 -1.0000 -1.0000 0957368 1595664612.20 151.4953 59.9999 32.0000 1.9466 1.9489 403.5541 404.1230 0.0885 -1.0000 -1.0000 0957430 1595664612.30 151.4953 59.9999 32.0000 1.9462 1.9485 403.4214 403.9899 0.0884 -1.0000 -1.0000 0957665 1595664612.40 151.4953 59.9999 32.0000 1.9475 1.9498 403.4317 404.0000 0.0883 -1.0000 -1.0000 0957727 1595664612.50 151.4953 59.9999 32.0000 1.9467 1.9490 403.5471 404.1162 0.0885 -1.0000 -1.0000 0957790 1595664612.60 151.4953 59.9999 32.0000 1.9467 1.9489 403.6647 404.2336 0.0884 -1.0000 -1.0000 0957868 1595664612.70 151.4627 59.9999 32.0000 1.9471 1.9493 403.4536 404.0225 0.0884 -1.0000 -1.0000 0957930 1595664612.80 151.4627 59.9999 32.0000 1.9469 1.9491 403.3398 403.9084 0.0884 -1.0000 -1.0000 0958165 1595664612.90 151.4627 59.9999 32.0000 1.9463 1.9486 403.4824 404.0504 0.0883 -1.0000 -1.0000 0958243 1595664613.00 151.4627 59.9999 32.0000 1.9463 1.9485 403.5615 404.1304 0.0885 -1.0000 -1.0000 0958305 1595664613.10 151.4627 59.9999 32.0000 1.9473 1.9496 403.4492 404.0183 0.0885 -1.0000 -1.0000 0958368 1595664613.20 151.4483 59.9999 32.0000 1.9468 1.9491 403.3791 403.9475 0.0883 -1.0000 -1.0000 0958446 1595664613.30 151.4483 59.9999 32.0000 1.9462 1.9484 403.4477 404.0149 0.0883 -1.0000 -1.0000 0958508 1595664613.40 151.4483 59.9999 32.0000 1.9467 1.9490 403.5102 404.0794 0.0885 -1.0000 -1.0000 0958633 1595664613.50 151.4483 59.9999 32.0000 1.9466 1.9488 403.5575 404.1252 0.0882 -1.0000 -1.0000 0958711 1595664613.60 151.4483 59.9999 32.0000 1.9470 1.9492 403.4748 404.0438 0.0885 -1.0000 -1.0000 0958774 1595664613.70 151.4518 59.9999 32.0000 1.9472 1.9494 403.3858 403.9543 0.0884 -1.0000 -1.0000 0958836 1595664613.80 151.4874 59.9999 32.0000 1.9470 1.9493 403.4037 403.9725 0.0884 -1.0000 -1.0000 0958899 1595664613.90 151.4874 59.9999 32.0000 1.9469 1.9491 403.5525 404.1212 0.0884 -1.0000 -1.0000 0959195 1595664614.00 151.4874 59.9999 32.0000 1.9468 1.9490 403.5147 404.0835 0.0885 -1.0000 -1.0000 0959274 1595664614.10 151.4874 59.9999 32.0000 1.9476 1.9498 403.4117 403.9817 0.0887 -1.0000 -1.0000 0959336 1595664614.20 151.4874 59.9999 32.0000 1.9468 1.9490 403.3818 403.9511 0.0884 -1.0000 -1.0000 0959399 1595664614.30 151.5071 59.9999 32.0000 1.9462 1.9485 403.5173 404.0851 0.0883 -1.0000 -1.0000 0959461 1595664614.40 151.5157 59.9999 32.0000 1.9466 1.9488 403.6135 404.1819 0.0883 -1.0000 -1.0000 0959649 1595664614.50 151.5157 59.9999 32.0000 1.9464 1.9486 403.4293 403.9975 0.0884 -1.0000 -1.0000 0959711 1595664614.60 151.5157 59.9999 32.0000 1.9462 1.9485 403.3610 403.9296 0.0884 -1.0000 -1.0000 0959773 1595664614.70 151.5157 59.9999 32.0000 1.9457 1.9480 403.4966 404.0655 0.0885 -1.0000 -1.0000 0959836 1595664614.80 151.5148 59.9999 32.0000 1.9460 1.9482 403.5353 404.1052 0.0885 -1.0000 -1.0000 0959898 1595664614.90 151.4408 59.9998 32.0000 1.9469 1.9491 403.4286 403.9970 0.0883 -1.0000 -1.0000 1000648 1595664615.00 151.4408 59.9998 32.0000 1.9472 1.9495 403.3527 403.9209 0.0884 -1.0000 -1.0000 1000711 1595664615.10 151.4408 59.9998 32.0000 1.9467 1.9490 403.3780 403.9460 0.0883 -1.0000 -1.0000 1000773 1595664615.20 151.4408 59.9998 32.0000 1.9464 1.9487 403.5103 404.0787 0.0884 -1.0000 -1.0000 1000836 1595664615.30 151.4408 59.9998 32.0000 1.9461 1.9483 403.4167 403.9845 0.0882 -1.0000 -1.0000 1000898 1595664615.40 151.5134 59.9998 32.0000 1.9468 1.9491 403.4371 404.0049 0.0883 -1.0000 -1.0000 1000961 1595664615.50 151.5134 59.9998 32.0000 1.9465 1.9488 403.5039 404.0723 0.0884 -1.0000 -1.0000 1001039 1595664615.60 151.5134 59.9998 32.0000 1.9462 1.9484 403.6112 404.1809 0.0886 -1.0000 -1.0000 1001101 1595664615.70 151.5134 59.9998 32.0000 1.9466 1.9488 403.5873 404.1564 0.0885 -1.0000 -1.0000 1001164 1595664615.80 151.5134 59.9998 32.0000 1.9476 1.9499 403.3998 403.9685 0.0884 -1.0000 -1.0000 1001242 1595664615.90 151.5411 59.9998 32.0000 1.9471 1.9493 403.4782 404.0462 0.0883 -1.0000 -1.0000 1001382 1595664616.00 151.5688 59.9998 32.0000 1.9462 1.9485 403.5444 404.1121 0.0883 -1.0000 -1.0000 1001445 1595664616.10 151.5688 59.9998 32.0000 1.9464 1.9487 403.6174 404.1867 0.0884 -1.0000 -1.0000 1001523 1595664616.20 151.5688 59.9998 32.0000 1.9472 1.9495 403.4464 404.0152 0.0885 -1.0000 -1.0000 1001586 1595664616.30 151.5688 59.9998 32.0000 1.9467 1.9490 403.5023 404.0702 0.0882 -1.0000 -1.0000 1001648 1595664616.40 151.5688 59.9998 32.0000 1.9457 1.9480 403.5403 404.1090 0.0884 -1.0000 -1.0000 1001711 1595664616.50 151.5218 59.9998 32.0000 1.9458 1.9481 403.4613 404.0301 0.0885 -1.0000 -1.0000 1001773 1595664616.60 151.5218 59.9998 32.0000 1.9467 1.9490 403.3723 403.9417 0.0886 -1.0000 -1.0000 1001867 1595664616.70 151.5218 59.9998 32.0000 1.9471 1.9494 403.4487 404.0178 0.0885 -1.0000 -1.0000 1001945 1595664616.80 151.5218 59.9998 32.0000 1.9464 1.9487 403.5521 404.1215 0.0886 -1.0000 -1.0000 1002008 1595664616.90 151.5218 59.9998 32.0000 1.9459 1.9482 403.6384 404.2073 0.0883 -1.0000 -1.0000 1002195 1595664617.00 151.4994 59.9998 32.0000 1.9463 1.9486 403.4966 404.0653 0.0884 -1.0000 -1.0000 1002258 1595664617.10 151.4881 59.9998 32.0000 1.9473 1.9496 403.3827 403.9514 0.0885 -1.0000 -1.0000 1002320 1595664617.20 151.4881 59.9998 32.0000 1.9473 1.9496 403.4227 403.9902 0.0882 -1.0000 -1.0000 1002382 1595664617.30 151.4881 59.9998 32.0000 1.9470 1.9493 403.5517 404.1213 0.0886 -1.0000 -1.0000 1002445 1595664617.40 151.4881 59.9998 32.0000 1.9465 1.9487 403.5181 404.0874 0.0885 -1.0000 -1.0000 1002632 1595664617.50 151.4891 59.9998 32.0000 1.9473 1.9496 403.4121 403.9805 0.0884 -1.0000 -1.0000 1002710 1595664617.60 151.5601 59.9998 32.0000 1.9464 1.9487 403.3962 403.9647 0.0883 -1.0000 -1.0000 1002773 1595664617.70 151.5601 59.9998 32.0000 1.9467 1.9489 403.5311 404.0987 0.0883 -1.0000 -1.0000 1002835 1595664617.80 151.5601 59.9998 32.0000 1.9473 1.9496 403.6385 404.2083 0.0886 -1.0000 -1.0000 1002913 1595664617.90 151.5601 59.9998 32.0000 1.9471 1.9493 403.5432 404.1114 0.0883 -1.0000 -1.0000 1003148 1595664618.00 151.5601 59.9998 32.0000 1.9472 1.9494 403.4902 404.0589 0.0884 -1.0000 -1.0000 1003226 1595664618.10 151.5360 59.9998 32.0000 1.9465 1.9487 403.3956 403.9651 0.0885 -1.0000 -1.0000 1003288 1595664618.20 151.5360 59.9998 32.0000 1.9472 1.9494 403.4906 404.0584 0.0883 -1.0000 -1.0000 1003351 1595664618.30 151.5360 59.9998 32.0000 1.9458 1.9480 403.5816 404.1508 0.0885 -1.0000 -1.0000 1003413 1595664618.40 151.5360 59.9998 32.0000 1.9458 1.9480 403.5860 404.1545 0.0884 -1.0000 -1.0000 1003476 1595664618.50 151.5360 59.9998 32.0000 1.9469 1.9491 403.5196 404.0886 0.0885 -1.0000 -1.0000 1004272 1595664618.60 151.5162 59.9998 32.0000 1.9465 1.9487 403.4596 404.0291 0.0885 -1.0000 -1.0000 1004335 1595664618.70 151.4568 59.9998 32.0000 1.9457 1.9479 403.5322 404.1002 0.0883 -1.0000 -1.0000 1004413 1595664618.80 151.4568 59.9998 32.0000 1.9466 1.9488 403.6150 404.1839 0.0885 -1.0000 -1.0000 1004475 1595664618.90 151.4568 59.9998 32.0000 1.9476 1.9498 403.4562 404.0253 0.0885 -1.0000 -1.0000 1004554 1595664619.00 151.4568 59.9998 32.0000 1.9474 1.9496 403.3963 403.9644 0.0883 -1.0000 -1.0000 1004616 1595664619.10 151.4568 59.9998 32.0000 1.9465 1.9487 403.5619 404.1308 0.0884 -1.0000 -1.0000 1004679 1595664619.20 151.4902 59.9998 32.0000 1.9461 1.9484 403.6453 404.2144 0.0884 -1.0000 -1.0000 1004757 1595664619.30 151.4902 59.9998 32.0000 1.9462 1.9484 403.6156 404.1840 0.0883 -1.0000 -1.0000 1004819 1595664619.40 151.4902 59.9998 32.0000 1.9472 1.9494 403.3836 403.9514 0.0883 -1.0000 -1.0000 1004882 1595664619.50 151.4902 59.9998 32.0000 1.9473 1.9496 403.4080 403.9764 0.0884 -1.0000 -1.0000 1004944 1595664619.60 151.4902 59.9998 32.0000 1.9460 1.9482 403.5461 404.1145 0.0884 -1.0000 -1.0000 1005007 1595664619.70 151.5066 59.9998 32.0000 1.9466 1.9488 403.5350 404.1038 0.0883 -1.0000 -1.0000 1005069 1595664619.80 151.5080 59.9998 32.0000 1.9477 1.9500 403.4745 404.0423 0.0883 -1.0000 -1.0000 1005147 1595664619.90 151.5080 59.9998 32.0000 1.9472 1.9495 403.5120 404.0809 0.0884 -1.0000 -1.0000 1005210 1595664620.00 151.5080 59.9998 32.0000 1.9458 1.9481 403.4498 404.0176 0.0883 -1.0000 -1.0000 1005288 1595664620.10 151.5080 59.9998 32.0000 1.9456 1.9478 403.5815 404.1498 0.0883 -1.0000 -1.0000 1005350 1595664620.20 151.5080 59.9998 32.0000 1.9467 1.9489 403.5648 404.1337 0.0884 -1.0000 -1.0000 1005397 1595664620.30 151.5080 59.9998 32.0000 1.9471 1.9494 403.4172 403.9845 0.0883 -1.0000 -1.0000 1005475 1595664620.40 151.4662 59.9998 32.0000 1.9470 1.9493 403.4582 404.0259 0.0882 -1.0000 -1.0000 1005538 1595664620.50 151.4662 59.9998 32.0000 1.9463 1.9486 403.6090 404.1771 0.0883 -1.0000 -1.0000 1005663 1595664620.60 151.4662 59.9998 32.0000 1.9462 1.9484 403.5182 404.0868 0.0884 -1.0000 -1.0000 1005741 1595664620.70 151.4662 59.9998 32.0000 1.9470 1.9493 403.4413 404.0099 0.0884 -1.0000 -1.0000 1005804 1595664620.80 151.4662 59.9998 32.0000 1.9469 1.9492 403.4466 404.0151 0.0884 -1.0000 -1.0000 1005866 1595664620.90 151.5247 59.9998 32.0000 1.9460 1.9483 403.5505 404.1197 0.0884 -1.0000 -1.0000 1005944 1595664621.00 151.5247 59.9998 32.0000 1.9460 1.9482 403.5639 404.1330 0.0885 -1.0000 -1.0000 1006163 1595664621.10 151.5247 59.9998 32.0000 1.9471 1.9494 403.5081 404.0771 0.0884 -1.0000 -1.0000 1006225 1595664621.20 151.5247 59.9998 32.0000 1.9478 1.9500 403.3512 403.9186 0.0883 -1.0000 -1.0000 1006319 1595664621.30 151.5247 59.9998 32.0000 1.9468 1.9490 403.4532 404.0221 0.0884 -1.0000 -1.0000 1006381 1595664621.40 151.5291 59.9998 32.0000 1.9461 1.9483 403.5177 404.0860 0.0884 -1.0000 -1.0000 1006444 1595664621.50 151.5396 59.9998 32.0000 1.9458 1.9481 403.5374 404.1069 0.0885 -1.0000 -1.0000 1007209 1595664621.60 151.5396 59.9998 32.0000 1.9474 1.9497 403.4380 404.0065 0.0884 -1.0000 -1.0000 1007272 1595664621.70 151.5396 59.9998 32.0000 1.9469 1.9492 403.3890 403.9581 0.0885 -1.0000 -1.0000 1007334 1595664621.80 151.5396 59.9998 32.0000 1.9466 1.9488 403.5512 404.1193 0.0883 -1.0000 -1.0000 1007412 1595664621.90 151.5396 59.9998 32.0000 1.9467 1.9489 403.4919 404.0605 0.0885 -1.0000 -1.0000 1007475 1595664622.00 151.5087 59.9998 32.0000 1.9479 1.9501 403.3906 403.9589 0.0883 -1.0000 -1.0000 1007663 1595664622.10 151.5087 59.9998 32.0000 1.9465 1.9488 403.4325 404.0003 0.0883 -1.0000 -1.0000 1007725 1595664622.20 151.5087 59.9998 32.0000 1.9464 1.9486 403.4488 404.0171 0.0884 -1.0000 -1.0000 1007787 1595664622.30 151.5087 59.9998 32.0000 1.9458 1.9480 403.4994 404.0685 0.0885 -1.0000 -1.0000 1007866 1595664622.40 151.5087 59.9998 32.0000 1.9470 1.9493 403.4959 404.0649 0.0884 -1.0000 -1.0000 1007928 1595664622.50 151.4864 59.9998 32.0000 1.9469 1.9492 403.3989 403.9675 0.0884 -1.0000 -1.0000 1008147 1595664622.60 151.4843 59.9998 32.0000 1.9475 1.9498 403.2925 403.8612 0.0885 -1.0000 -1.0000 1008225 1595664622.70 151.4843 59.9998 32.0000 1.9466 1.9488 403.4516 404.0206 0.0884 -1.0000 -1.0000 1008287 1595664622.80 151.4843 59.9998 32.0000 1.9463 1.9485 403.5501 404.1183 0.0883 -1.0000 -1.0000 1008350 1595664622.90 151.4843 59.9998 32.0000 1.9463 1.9485 403.6249 404.1950 0.0886 -1.0000 -1.0000 1008428 1595664623.00 151.4843 59.9998 32.0000 1.9479 1.9502 403.4652 404.0340 0.0884 -1.0000 -1.0000 1008490 1595664623.10 151.5117 59.9998 32.0000 1.9458 1.9481 403.4808 404.0491 0.0884 -1.0000 -1.0000 1008662 1595664623.20 151.5117 59.9998 32.0000 1.9462 1.9485 403.5806 404.1490 0.0883 -1.0000 -1.0000 1008725 1595664623.30 151.5117 59.9998 32.0000 1.9465 1.9488 403.5256 404.0948 0.0884 -1.0000 -1.0000 1008787 1595664623.40 151.5117 59.9998 32.0000 1.9467 1.9489 403.3940 403.9622 0.0883 -1.0000 -1.0000 1008850 1595664623.50 151.5117 59.9998 32.0000 1.9469 1.9492 403.3722 403.9405 0.0884 -1.0000 -1.0000 1008928 1595664623.60 151.5010 59.9998 32.0000 1.9465 1.9488 403.3285 403.8964 0.0884 -1.0000 -1.0000 1008990 1595664623.70 151.4980 59.9998 32.0000 1.9463 1.9486 403.4673 404.0355 0.0883 -1.0000 -1.0000 1009053 1595664623.80 151.4980 59.9998 32.0000 1.9458 1.9481 403.6308 404.2001 0.0885 -1.0000 -1.0000 1009131 1595664623.90 151.4980 59.9998 32.0000 1.9470 1.9493 403.4533 404.0222 0.0884 -1.0000 -1.0000 1009193 1595664624.00 151.4980 59.9998 32.0000 1.9469 1.9492 403.3725 403.9408 0.0884 -1.0000 -1.0000 1009271 1595664624.10 151.4980 59.9998 32.0000 1.9468 1.9490 403.3606 403.9294 0.0884 -1.0000 -1.0000 1009334 1595664624.20 151.4599 59.9998 32.0000 1.9467 1.9489 403.6252 404.1931 0.0883 -1.0000 -1.0000 1009396 1595664624.30 151.4599 59.9998 32.0000 1.9469 1.9492 403.5213 404.0900 0.0884 -1.0000 -1.0000 1009459 1595664624.40 151.4599 59.9998 32.0000 1.9471 1.9493 403.4072 403.9756 0.0884 -1.0000 -1.0000 1009521 1595664624.50 151.4599 59.9998 32.0000 1.9468 1.9490 403.3694 403.9383 0.0885 -1.0000 -1.0000 1009584 1595664624.60 151.4599 59.9998 32.0000 1.9468 1.9491 403.5073 404.0761 0.0884 -1.0000 -1.0000 1009677 1595664624.70 151.5340 60.0004 32.0000 1.9461 1.9484 403.5187 404.0865 0.0883 -1.0000 -1.0000 1009740 1595664624.80 151.5340 60.0004 32.0000 1.9466 1.9489 403.5393 404.1077 0.0884 -1.0000 -1.0000 1009803 1595664624.90 151.5340 60.0004 32.0000 1.9468 1.9491 403.3572 403.9261 0.0885 -1.0000 -1.0000 1009880 1595664625.00 151.5340 60.0004 32.0000 1.9475 1.9498 403.3967 403.9651 0.0884 -1.0000 -1.0000 1009943 1595664625.10 151.5340 60.0004 32.0000 1.9468 1.9491 403.5704 404.1387 0.0883 -1.0000 -1.0000 1010646 1595664625.20 151.5340 60.0004 32.0000 1.9462 1.9484 403.5958 404.1639 0.0883 -1.0000 -1.0000 1010724 1595664625.30 151.5573 60.0004 32.0000 1.9468 1.9490 403.4080 403.9757 0.0883 -1.0000 -1.0000 1010787 1595664625.40 151.5573 60.0004 32.0000 1.9472 1.9495 403.4581 404.0268 0.0884 -1.0000 -1.0000 1010849 1595664625.50 151.5573 60.0004 32.0000 1.9464 1.9487 403.4984 404.0680 0.0886 -1.0000 -1.0000 1010990 1595664625.60 151.5573 60.0004 32.0000 1.9464 1.9486 403.5644 404.1328 0.0884 -1.0000 -1.0000 1011161 1595664625.70 151.5573 60.0004 32.0000 1.9470 1.9493 403.3845 403.9529 0.0883 -1.0000 -1.0000 1011224 1595664625.80 151.4764 60.0004 32.0000 1.9471 1.9493 403.3545 403.9228 0.0884 -1.0000 -1.0000 1011302 1595664625.90 151.4764 60.0004 32.0000 1.9472 1.9494 403.3819 403.9497 0.0883 -1.0000 -1.0000 1011365 1595664626.00 151.4764 60.0004 32.0000 1.9459 1.9482 403.5158 404.0843 0.0883 -1.0000 -1.0000 1011443 1595664626.10 151.4764 60.0004 32.0000 1.9467 1.9489 403.5773 404.1451 0.0883 -1.0000 -1.0000 1011505 1595664626.20 151.4764 60.0004 32.0000 1.9472 1.9495 403.4159 403.9843 0.0885 -1.0000 -1.0000 1011568 1595664626.30 151.5253 60.0004 32.0000 1.9475 1.9498 403.2877 403.8572 0.0885 -1.0000 -1.0000 1011630 1595664626.40 151.5579 60.0004 32.0000 1.9473 1.9495 403.4736 404.0424 0.0884 -1.0000 -1.0000 1011708 1595664626.50 151.5579 60.0004 32.0000 1.9471 1.9494 403.5032 404.0716 0.0884 -1.0000 -1.0000 1011771 1595664626.60 151.5579 60.0004 32.0000 1.9475 1.9497 403.4332 404.0022 0.0884 -1.0000 -1.0000 1011943 1595664626.70 151.5579 60.0004 32.0000 1.9471 1.9494 403.4408 404.0089 0.0883 -1.0000 -1.0000 1012005 1595664626.80 151.5579 60.0004 32.0000 1.9467 1.9490 403.6097 404.1784 0.0884 -1.0000 -1.0000 1012068 1595664626.90 151.5928 60.0004 32.0000 1.9468 1.9490 403.5872 404.1558 0.0883 -1.0000 -1.0000 1012146 1595664627.00 151.5928 60.0004 32.0000 1.9469 1.9492 403.4783 404.0468 0.0885 -1.0000 -1.0000 1012208 1595664627.10 151.5928 60.0004 32.0000 1.9471 1.9494 403.3990 403.9674 0.0884 -1.0000 -1.0000 1012271 1595664627.20 151.5928 60.0004 32.0000 1.9464 1.9486 403.6273 404.1961 0.0884 -1.0000 -1.0000 1012474 1595664627.30 151.5928 60.0004 32.0000 1.9465 1.9488 403.5742 404.1426 0.0883 -1.0000 -1.0000 1012536 1595664627.40 151.5733 60.0004 32.0000 1.9465 1.9488 403.5665 404.1344 0.0883 -1.0000 -1.0000 1012599 1595664627.50 151.5397 60.0004 32.0000 1.9468 1.9490 403.4007 403.9697 0.0885 -1.0000 -1.0000 1012677 1595664627.60 151.5397 60.0004 32.0000 1.9467 1.9489 403.5726 404.1419 0.0884 -1.0000 -1.0000 1012739 1595664627.70 151.5397 60.0004 32.0000 1.9464 1.9487 403.5399 404.1083 0.0884 -1.0000 -1.0000 1012911 1595664627.80 151.5397 60.0004 32.0000 1.9465 1.9487 403.4716 404.0404 0.0884 -1.0000 -1.0000 1012989 1595664627.90 151.5397 60.0004 32.0000 1.9462 1.9484 403.3764 403.9442 0.0882 -1.0000 -1.0000 1013052 1595664628.00 151.4765 60.0004 32.0000 1.9469 1.9491 403.4118 403.9797 0.0884 -1.0000 -1.0000 1013114 1595664628.10 151.4765 60.0004 32.0000 1.9463 1.9485 403.5562 404.1249 0.0884 -1.0000 -1.0000 1013192 1595664628.20 151.4765 60.0004 32.0000 1.9468 1.9491 403.5947 404.1631 0.0884 -1.0000 -1.0000 1013442 1595664628.30 151.4765 60.0004 32.0000 1.9464 1.9487 403.4168 403.9856 0.0885 -1.0000 -1.0000 1013520 1595664628.40 151.4765 60.0004 32.0000 1.9465 1.9488 403.4325 404.0000 0.0883 -1.0000 -1.0000 1013583 1595664628.50 151.4986 60.0004 32.0000 1.9466 1.9489 403.4533 404.0229 0.0886 -1.0000 -1.0000 1013661 1595664628.60 151.4986 60.0004 32.0000 1.9471 1.9493 403.5861 404.1556 0.0885 -1.0000 -1.0000 1013724 1595664628.70 151.4986 60.0004 32.0000 1.9469 1.9492 403.3673 403.9363 0.0885 -1.0000 -1.0000 1014192 1595664628.80 151.4986 60.0004 32.0000 1.9465 1.9487 403.4441 404.0128 0.0884 -1.0000 -1.0000 1014255 1595664628.90 151.4986 60.0004 32.0000 1.9462 1.9484 403.4168 403.9854 0.0884 -1.0000 -1.0000 1014333 1595664629.00 151.4988 60.0004 32.0000 1.9461 1.9483 403.4749 404.0441 0.0885 -1.0000 -1.0000 1014395 1595664629.10 151.4996 60.0004 32.0000 1.9455 1.9477 403.5686 404.1369 0.0883 -1.0000 -1.0000 1014458 1595664629.20 151.4996 60.0004 32.0000 1.9461 1.9483 403.5293 404.0984 0.0885 -1.0000 -1.0000 1014707 1595664629.30 151.4996 60.0004 32.0000 1.9467 1.9490 403.4477 404.0162 0.0884 -1.0000 -1.0000 1014770 1595664629.40 151.4996 60.0004 32.0000 1.9464 1.9486 403.3720 403.9404 0.0883 -1.0000 -1.0000 1014833 1595664629.50 151.4996 60.0004 32.0000 1.9460 1.9482 403.3897 403.9578 0.0883 -1.0000 -1.0000 1014895 1595664629.60 151.5109 60.0004 32.0000 1.9457 1.9479 403.5531 404.1217 0.0884 -1.0000 -1.0000 1014957 1595664629.70 151.5109 60.0004 32.0000 1.9468 1.9490 403.5797 404.1488 0.0884 -1.0000 -1.0000 1015192 1595664629.80 151.5109 60.0004 32.0000 1.9466 1.9489 403.5820 404.1510 0.0884 -1.0000 -1.0000 1015270 1595664629.90 151.5109 60.0004 32.0000 1.9459 1.9482 403.5784 404.1476 0.0885 -1.0000 -1.0000 1015332 1595664630.00 151.5109 60.0004 32.0000 1.9469 1.9492 403.6068 404.1756 0.0884 -1.0000 -1.0000 1015395 1595664630.10 151.4880 60.0003 32.0000 1.9465 1.9487 403.5341 404.1032 0.0885 -1.0000 -1.0000 1015457 1595664630.20 151.4880 60.0003 32.0000 1.9468 1.9490 403.3765 403.9438 0.0882 -1.0000 -1.0000 1016192 1595664630.30 151.4880 60.0003 32.0000 1.9462 1.9485 403.4761 404.0445 0.0884 -1.0000 -1.0000 1016270 1595664630.40 151.4880 60.0003 32.0000 1.9464 1.9486 403.5903 404.1591 0.0884 -1.0000 -1.0000 1016332 1595664630.50 151.4880 60.0003 32.0000 1.9464 1.9487 403.4948 404.0627 0.0883 -1.0000 -1.0000 1016395 1595664630.60 151.4880 60.0003 32.0000 1.9463 1.9486 403.3767 403.9450 0.0884 -1.0000 -1.0000 1016473 1595664630.70 151.4880 60.0003 32.0000 1.9470 1.9493 403.4812 404.0496 0.0884 -1.0000 -1.0000 1016535 1595664630.80 151.5482 60.0003 32.0000 1.9456 1.9478 403.5596 404.1289 0.0885 -1.0000 -1.0000 1016582 1595664630.90 151.5482 60.0003 32.0000 1.9462 1.9485 403.5033 404.0719 0.0884 -1.0000 -1.0000 1016660 1595664631.00 151.5482 60.0003 32.0000 1.9469 1.9491 403.4294 403.9982 0.0884 -1.0000 -1.0000 1016723 1595664631.10 151.5482 60.0003 32.0000 1.9461 1.9483 403.4629 404.0307 0.0883 -1.0000 -1.0000 1016785 1595664631.20 151.5482 60.0003 32.0000 1.9461 1.9484 403.6020 404.1707 0.0884 -1.0000 -1.0000 1016863 1595664631.30 151.5482 60.0003 32.0000 1.9458 1.9481 403.5150 404.0845 0.0885 -1.0000 -1.0000 1016926 1595664631.40 151.4918 60.0003 32.0000 1.9461 1.9484 403.4221 403.9903 0.0883 -1.0000 -1.0000 1016988 1595664631.50 151.4918 60.0003 32.0000 1.9469 1.9491 403.3494 403.9183 0.0885 -1.0000 -1.0000 1017051 1595664631.60 151.4918 60.0003 32.0000 1.9468 1.9491 403.4616 404.0304 0.0884 -1.0000 -1.0000 1017113 1595664631.70 151.4918 60.0003 32.0000 1.9463 1.9486 403.5898 404.1587 0.0884 -1.0000 -1.0000 1017176 1595664631.80 151.4918 60.0003 32.0000 1.9463 1.9486 403.6213 404.1885 0.0883 -1.0000 -1.0000 1017691 1595664631.90 151.4330 60.0003 32.0000 1.9462 1.9484 403.4523 404.0211 0.0884 -1.0000 -1.0000 1017754 1595664632.00 151.4330 60.0003 32.0000 1.9468 1.9491 403.3356 403.9034 0.0883 -1.0000 -1.0000 1017832 1595664632.10 151.4330 60.0003 32.0000 1.9466 1.9489 403.6126 404.1810 0.0883 -1.0000 -1.0000 1017894 1595664632.20 151.4330 60.0003 32.0000 1.9462 1.9485 403.5034 404.0711 0.0882 -1.0000 -1.0000 1017957 1595664632.30 151.4984 60.0003 32.0000 1.9467 1.9489 403.4424 404.0104 0.0883 -1.0000 -1.0000 1018020 1595664632.40 151.5451 60.0003 32.0000 1.9469 1.9491 403.4002 403.9681 0.0884 -1.0000 -1.0000 1018082 1595664632.50 151.5451 60.0003 32.0000 1.9459 1.9481 403.5106 404.0794 0.0884 -1.0000 -1.0000 1018144 1595664632.60 151.5451 60.0003 32.0000 1.9458 1.9481 403.5589 404.1272 0.0883 -1.0000 -1.0000 1018222 1595664632.70 151.5451 60.0003 32.0000 1.9463 1.9486 403.4674 404.0356 0.0883 -1.0000 -1.0000 1018285 1595664632.80 151.5451 60.0003 32.0000 1.9464 1.9487 403.4517 404.0204 0.0884 -1.0000 -1.0000 1018738 1595664632.90 151.5451 60.0003 32.0000 1.9460 1.9483 403.4011 403.9702 0.0885 -1.0000 -1.0000 1018816 1595664633.00 151.4565 60.0003 32.0000 1.9461 1.9483 403.4557 404.0247 0.0885 -1.0000 -1.0000 1018878 1595664633.10 151.4565 60.0003 32.0000 1.9463 1.9485 403.5433 404.1127 0.0885 -1.0000 -1.0000 1018941 1595664633.20 151.4565 60.0003 32.0000 1.9465 1.9488 403.4249 403.9934 0.0884 -1.0000 -1.0000 1019019 1595664633.30 151.4565 60.0003 32.0000 1.9467 1.9490 403.4211 403.9896 0.0884 -1.0000 -1.0000 1019081 1595664633.40 151.4565 60.0003 32.0000 1.9463 1.9486 403.4592 404.0272 0.0883 -1.0000 -1.0000 1019160 1595664633.50 151.4565 60.0003 32.0000 1.9464 1.9487 403.5110 404.0793 0.0883 -1.0000 -1.0000 1019253 1595664633.60 151.4565 60.0003 32.0000 1.9467 1.9490 403.4676 404.0356 0.0883 -1.0000 -1.0000 1019316 1595664633.70 151.4565 60.0003 32.0000 1.9468 1.9491 403.3172 403.8856 0.0884 -1.0000 -1.0000 1019394 1595664633.80 151.4565 60.0003 32.0000 1.9469 1.9491 403.4424 404.0110 0.0884 -1.0000 -1.0000 1019456 1595664633.90 151.4565 60.0003 32.0000 1.9458 1.9481 403.5381 404.1066 0.0884 -1.0000 -1.0000 1019519 1595664634.00 151.4565 60.0003 32.0000 1.9460 1.9483 403.6092 404.1780 0.0883 -1.0000 -1.0000 1019597 1595664634.10 151.4400 60.0003 32.0000 1.9467 1.9489 403.5580 404.1274 0.0885 -1.0000 -1.0000 1019659 1595664634.20 151.4400 60.0003 32.0000 1.9467 1.9489 403.4723 404.0412 0.0885 -1.0000 -1.0000 1019722 1595664634.30 151.4400 60.0003 32.0000 1.9463 1.9486 403.4664 404.0353 0.0884 -1.0000 -1.0000 1019800 1595664634.40 151.4400 60.0003 32.0000 1.9459 1.9482 403.5241 404.0929 0.0884 -1.0000 -1.0000 1019863 1595664634.50 151.4400 60.0003 32.0000 1.9454 1.9477 403.4768 404.0447 0.0884 -1.0000 -1.0000 1019925 1595664634.60 151.4400 60.0003 32.0000 1.9456 1.9479 403.3889 403.9577 0.0884 -1.0000 -1.0000 1020003 1595664634.70 151.4400 60.0003 32.0000 1.9462 1.9484 403.4388 404.0075 0.0884 -1.0000 -1.0000 1020066 1595664634.80 151.4400 60.0003 32.0000 1.9470 1.9492 403.5453 404.1139 0.0884 -1.0000 -1.0000 1020128 1595664634.90 151.4400 60.0003 32.0000 1.9461 1.9483 403.5636 404.1319 0.0883 -1.0000 -1.0000 1020207 1595664635.00 151.4400 60.0003 32.0000 1.9460 1.9483 403.6069 404.1758 0.0884 -1.0000 -1.0000 1020269 1595664635.10 151.4400 60.0003 32.0000 1.9466 1.9488 403.3394 403.9085 0.0885 -1.0000 -1.0000 1020331 1595664635.20 151.4400 60.0003 32.0000 1.9471 1.9493 403.3867 403.9560 0.0885 -1.0000 -1.0000 1020409 1595664635.30 151.4375 60.0003 32.0000 1.9460 1.9482 403.4968 404.0648 0.0883 -1.0000 -1.0000 1020472 1595664635.40 151.4375 60.0003 32.0000 1.9465 1.9487 403.5405 404.1085 0.0883 -1.0000 -1.0000 1020706 1595664635.50 151.4375 60.0003 32.0000 1.9476 1.9499 403.3334 403.9015 0.0884 -1.0000 -1.0000 1020784 1595664635.60 151.4375 60.0003 32.0000 1.9465 1.9488 403.4473 404.0158 0.0884 -1.0000 -1.0000 1020847 1595664635.70 151.4375 60.0003 32.0000 1.9468 1.9490 403.5746 404.1435 0.0884 -1.0000 -1.0000 1020909 1595664635.80 151.4375 60.0003 32.0000 1.9464 1.9486 403.5265 404.0948 0.0883 -1.0000 -1.0000 1020972 1595664635.90 151.5224 60.0003 32.0000 1.9476 1.9499 403.3898 403.9582 0.0884 -1.0000 -1.0000 1021268 1595664636.00 151.5279 60.0003 32.0000 1.9469 1.9492 403.4009 403.9691 0.0884 -1.0000 -1.0000 1021331 1595664636.10 151.5279 60.0003 32.0000 1.9468 1.9491 403.5359 404.1046 0.0884 -1.0000 -1.0000 1021393 1595664636.20 151.5279 60.0003 32.0000 1.9468 1.9491 403.5430 404.1118 0.0885 -1.0000 -1.0000 1021456 1595664636.30 151.5279 60.0003 32.0000 1.9466 1.9489 403.4915 404.0596 0.0883 -1.0000 -1.0000 1021534 1595664636.40 151.5279 60.0003 32.0000 1.9472 1.9495 403.3995 403.9683 0.0885 -1.0000 -1.0000 1021909 1595664636.50 151.5429 60.0003 32.0000 1.9473 1.9496 403.4372 404.0047 0.0882 -1.0000 -1.0000 1021971 1595664636.60 151.5429 60.0003 32.0000 1.9469 1.9491 403.5459 404.1146 0.0885 -1.0000 -1.0000 1022050 1595664636.70 151.5429 60.0003 32.0000 1.9467 1.9490 403.5529 404.1221 0.0884 -1.0000 -1.0000 1022112 1595664636.80 151.5429 60.0003 32.0000 1.9468 1.9491 403.3871 403.9556 0.0884 -1.0000 -1.0000 1022206 1595664636.90 151.5429 60.0003 32.0000 1.9465 1.9488 403.3830 403.9507 0.0883 -1.0000 -1.0000 1022284 1595664637.00 151.4270 60.0003 32.0000 1.9457 1.9480 403.5706 404.1394 0.0884 -1.0000 -1.0000 1022347 1595664637.10 151.4204 60.0003 32.0000 1.9461 1.9483 403.6607 404.2294 0.0884 -1.0000 -1.0000 1022409 1595664637.20 151.4204 60.0003 32.0000 1.9458 1.9480 403.5578 404.1268 0.0885 -1.0000 -1.0000 1022471 1595664637.30 151.4204 60.0003 32.0000 1.9466 1.9489 403.4064 403.9755 0.0884 -1.0000 -1.0000 1022534 1595664637.40 151.4204 60.0003 32.0000 1.9471 1.9493 403.3706 403.9400 0.0885 -1.0000 -1.0000 1022596 1595664637.50 151.4289 60.0003 32.0000 1.9467 1.9490 403.4757 404.0438 0.0883 -1.0000 -1.0000 1022674 1595664637.60 151.4431 60.0003 32.0000 1.9465 1.9487 403.5379 404.1059 0.0883 -1.0000 -1.0000 1022737 1595664637.70 151.4431 60.0003 32.0000 1.9467 1.9490 403.4883 404.0578 0.0886 -1.0000 -1.0000 1022799 1595664637.80 151.4431 60.0003 32.0000 1.9465 1.9487 403.2973 403.8665 0.0885 -1.0000 -1.0000 1022877 1595664637.90 151.4431 60.0003 32.0000 1.9471 1.9494 403.4050 403.9742 0.0885 -1.0000 -1.0000 1022940 1595664638.00 151.4431 60.0003 32.0000 1.9464 1.9487 403.5831 404.1519 0.0884 -1.0000 -1.0000 1023018 1595664638.10 151.5722 60.0003 32.0000 1.9468 1.9491 403.5416 404.1105 0.0884 -1.0000 -1.0000 1023081 1595664638.20 151.5722 60.0003 32.0000 1.9466 1.9489 403.4223 403.9914 0.0885 -1.0000 -1.0000 1023143 1595664638.30 151.5722 60.0003 32.0000 1.9471 1.9494 403.3360 403.9044 0.0883 -1.0000 -1.0000 1023206 1595664638.40 151.5722 60.0003 32.0000 1.9472 1.9494 403.4626 404.0298 0.0882 -1.0000 -1.0000 1023268 1595664638.50 151.5722 60.0003 32.0000 1.9469 1.9492 403.5862 404.1547 0.0884 -1.0000 -1.0000 1023455 1595664638.60 151.5462 60.0003 32.0000 1.9459 1.9482 403.5600 404.1293 0.0885 -1.0000 -1.0000 1023518 1595664638.70 151.5392 60.0003 32.0000 1.9463 1.9486 403.4311 403.9998 0.0884 -1.0000 -1.0000 1023596 1595664638.80 151.5392 60.0003 32.0000 1.9461 1.9484 403.4068 403.9751 0.0884 -1.0000 -1.0000 1023643 1595664638.90 151.5392 60.0003 32.0000 1.9460 1.9483 403.5633 404.1314 0.0883 -1.0000 -1.0000 1023721 1595664639.00 151.5392 60.0003 32.0000 1.9467 1.9489 403.5418 404.1099 0.0884 -1.0000 -1.0000 1024549 1595664639.10 151.5392 60.0003 32.0000 1.9473 1.9495 403.4278 403.9970 0.0885 -1.0000 -1.0000 1024611 1595664639.20 151.4609 60.0003 32.0000 1.9465 1.9488 403.3294 403.8974 0.0883 -1.0000 -1.0000 1024674 1595664639.30 151.4609 60.0003 32.0000 1.9466 1.9488 403.4596 404.0287 0.0885 -1.0000 -1.0000 1024736 1595664639.40 151.4609 60.0003 32.0000 1.9463 1.9486 403.5245 404.0934 0.0884 -1.0000 -1.0000 1024799 1595664639.50 151.4609 60.0003 32.0000 1.9466 1.9489 403.4135 403.9818 0.0884 -1.0000 -1.0000 1024877 1595664639.60 151.4609 60.0003 32.0000 1.9471 1.9493 403.3564 403.9246 0.0884 -1.0000 -1.0000 1024940 1595664639.70 151.5695 59.9991 32.0000 1.9469 1.9492 403.4152 403.9839 0.0883 -1.0000 -1.0000 1025002 1595664639.80 151.5695 59.9991 32.0000 1.9468 1.9491 403.5965 404.1647 0.0883 -1.0000 -1.0000 1025080 1595664639.90 151.5695 59.9991 32.0000 1.9465 1.9487 403.5527 404.1210 0.0883 -1.0000 -1.0000 1025143 1595664640.00 151.5695 59.9991 32.0000 1.9469 1.9492 403.3547 403.9233 0.0885 -1.0000 -1.0000 1025205 1595664640.10 151.5695 59.9991 32.0000 1.9469 1.9492 403.3400 403.9087 0.0884 -1.0000 -1.0000 1025268 1595664640.20 151.5355 59.9991 32.0000 1.9465 1.9487 403.5254 404.0940 0.0884 -1.0000 -1.0000 1025330 1595664640.30 151.4911 59.9991 32.0000 1.9461 1.9483 403.4796 404.0484 0.0884 -1.0000 -1.0000 1025408 1595664640.40 151.4911 59.9991 32.0000 1.9465 1.9488 403.4429 404.0121 0.0885 -1.0000 -1.0000 1025471 1595664640.50 151.4911 59.9991 32.0000 1.9468 1.9491 403.3642 403.9321 0.0883 -1.0000 -1.0000 1025689 1595664640.60 151.4911 59.9991 32.0000 1.9460 1.9483 403.3539 403.9218 0.0883 -1.0000 -1.0000 1025768 1595664640.70 151.4911 59.9991 32.0000 1.9451 1.9474 403.5027 404.0712 0.0884 -1.0000 -1.0000 1025830 1595664640.80 151.4854 59.9991 32.0000 1.9468 1.9490 403.5408 404.1097 0.0884 -1.0000 -1.0000 1025892 1595664640.90 151.4854 59.9991 32.0000 1.9469 1.9492 403.4385 404.0067 0.0884 -1.0000 -1.0000 1025970 1595664641.00 151.4854 59.9991 32.0000 1.9474 1.9497 403.3982 403.9658 0.0883 -1.0000 -1.0000 1026205 1595664641.10 151.4854 59.9991 32.0000 1.9466 1.9488 403.5243 404.0927 0.0884 -1.0000 -1.0000 1026268 1595664641.20 151.4854 59.9991 32.0000 1.9470 1.9493 403.5515 404.1208 0.0884 -1.0000 -1.0000 1026330 1595664641.30 151.5401 59.9991 32.0000 1.9469 1.9492 403.3849 403.9539 0.0885 -1.0000 -1.0000 1026392 1595664641.40 151.5516 59.9991 32.0000 1.9468 1.9490 403.3759 403.9439 0.0883 -1.0000 -1.0000 1026455 1595664641.50 151.5516 59.9991 32.0000 1.9464 1.9487 403.5165 404.0844 0.0883 -1.0000 -1.0000 1026705 1595664641.60 151.5516 59.9991 32.0000 1.9467 1.9490 403.5697 404.1390 0.0885 -1.0000 -1.0000 1026767 1595664641.70 151.5516 59.9991 32.0000 1.9471 1.9494 403.5042 404.0722 0.0883 -1.0000 -1.0000 1026830 1595664641.80 151.5499 59.9991 32.0000 1.9470 1.9492 403.4119 403.9806 0.0884 -1.0000 -1.0000 1026892 1595664641.90 151.5225 59.9991 32.0000 1.9465 1.9488 403.4620 404.0310 0.0884 -1.0000 -1.0000 1026955 1595664642.00 151.5225 59.9991 32.0000 1.9465 1.9488 403.5258 404.0948 0.0884 -1.0000 -1.0000 1027033 1595664642.10 151.5225 59.9991 32.0000 1.9461 1.9484 403.5096 404.0784 0.0884 -1.0000 -1.0000 1027267 1595664642.20 151.5225 59.9991 32.0000 1.9466 1.9489 403.4201 403.9889 0.0884 -1.0000 -1.0000 1027330 1595664642.30 151.5225 59.9991 32.0000 1.9465 1.9488 403.4067 403.9759 0.0885 -1.0000 -1.0000 1027408 1595664642.40 151.4292 59.9991 32.0000 1.9471 1.9493 403.5344 404.1041 0.0885 -1.0000 -1.0000 1027470 1595664642.50 151.4292 59.9991 32.0000 1.9462 1.9485 403.5870 404.1557 0.0884 -1.0000 -1.0000 1027533 1595664642.60 151.4292 59.9991 32.0000 1.9467 1.9489 403.4511 404.0196 0.0884 -1.0000 -1.0000 1027673 1595664642.70 151.4292 59.9991 32.0000 1.9458 1.9481 403.3692 403.9372 0.0883 -1.0000 -1.0000 1027736 1595664642.80 151.4292 59.9991 32.0000 1.9468 1.9490 403.4768 404.0449 0.0884 -1.0000 -1.0000 1027798 1595664642.90 151.4374 59.9991 32.0000 1.9461 1.9483 403.5909 404.1593 0.0883 -1.0000 -1.0000 1027876 1595664643.00 151.4483 59.9991 32.0000 1.9465 1.9487 403.5533 404.1218 0.0883 -1.0000 -1.0000 1027939 1595664643.10 151.4483 59.9991 32.0000 1.9478 1.9501 403.4278 403.9958 0.0883 -1.0000 -1.0000 1028423 1595664643.20 151.4483 59.9991 32.0000 1.9476 1.9499 403.3882 403.9569 0.0884 -1.0000 -1.0000 1028485 1595664643.30 151.4483 59.9991 32.0000 1.9472 1.9495 403.5055 404.0736 0.0883 -1.0000 -1.0000 1028548 1595664643.40 151.4483 59.9991 32.0000 1.9471 1.9494 403.5598 404.1286 0.0884 -1.0000 -1.0000 1028610 1595664643.50 151.5478 59.9991 32.0000 1.9474 1.9497 403.3780 403.9474 0.0886 -1.0000 -1.0000 1028689 1595664643.60 151.5478 59.9991 32.0000 1.9472 1.9495 403.3823 403.9509 0.0884 -1.0000 -1.0000 1028939 1595664643.70 151.5478 59.9991 32.0000 1.9473 1.9496 403.5097 404.0786 0.0884 -1.0000 -1.0000 1029001 1595664643.80 151.5478 59.9991 32.0000 1.9460 1.9483 403.5070 404.0751 0.0883 -1.0000 -1.0000 1029079 1595664643.90 151.5478 59.9991 32.0000 1.9466 1.9488 403.5251 404.0934 0.0883 -1.0000 -1.0000 1029142 1595664644.00 151.5242 59.9991 32.0000 1.9465 1.9488 403.4148 403.9832 0.0884 -1.0000 -1.0000 1029204 1595664644.10 151.5204 59.9991 32.0000 1.9472 1.9494 403.3240 403.8925 0.0884 -1.0000 -1.0000 1029438 1595664644.20 151.5204 59.9991 32.0000 1.9470 1.9492 403.5152 404.0839 0.0884 -1.0000 -1.0000 1029501 1595664644.30 151.5204 59.9991 32.0000 1.9461 1.9484 403.5777 404.1459 0.0883 -1.0000 -1.0000 1029579 1595664644.40 151.5204 59.9991 32.0000 1.9465 1.9487 403.5754 404.1429 0.0883 -1.0000 -1.0000 1029642 1595664644.50 151.5167 59.9991 32.0000 1.9463 1.9486 403.3713 403.9399 0.0884 -1.0000 -1.0000 1029704 1595664644.60 151.4554 59.9991 32.0000 1.9468 1.9490 403.4555 404.0236 0.0883 -1.0000 -1.0000 1029907 1595664644.70 151.4554 59.9991 32.0000 1.9463 1.9486 403.5468 404.1160 0.0885 -1.0000 -1.0000 1029970 1595664644.80 151.4554 59.9991 32.0000 1.9468 1.9490 403.4972 404.0650 0.0884 -1.0000 -1.0000 1030032 1595664644.90 151.4554 59.9991 32.0000 1.9462 1.9485 403.3303 403.8990 0.0884 -1.0000 -1.0000 1030110 1595664645.00 151.4554 59.9991 32.0000 1.9471 1.9493 403.3403 403.9097 0.0886 -1.0000 -1.0000 1030173 1595664645.10 151.5155 59.9992 32.0000 1.9467 1.9490 403.5388 404.1074 0.0884 -1.0000 -1.0000 1030235 1595664645.20 151.5155 59.9992 32.0000 1.9463 1.9486 403.4882 404.0571 0.0884 -1.0000 -1.0000 1030438 1595664645.30 151.5155 59.9992 32.0000 1.9472 1.9494 403.4689 404.0368 0.0883 -1.0000 -1.0000 1030501 1595664645.40 151.5155 59.9992 32.0000 1.9475 1.9497 403.3809 403.9491 0.0884 -1.0000 -1.0000 1030563 1595664645.50 151.5155 59.9992 32.0000 1.9468 1.9490 403.4834 404.0526 0.0885 -1.0000 -1.0000 1030641 1595664645.60 151.5316 59.9992 32.0000 1.9468 1.9491 403.4861 404.0542 0.0882 -1.0000 -1.0000 1030704 1595664645.70 151.5531 59.9992 32.0000 1.9472 1.9495 403.3096 403.8784 0.0885 -1.0000 -1.0000 1031688 1595664645.80 151.5531 59.9992 32.0000 1.9464 1.9486 403.3823 403.9515 0.0885 -1.0000 -1.0000 1031750 1595664645.90 151.5531 59.9992 32.0000 1.9469 1.9492 403.3917 403.9600 0.0883 -1.0000 -1.0000 1031813 1595664646.00 151.5531 59.9992 32.0000 1.9463 1.9486 403.4640 404.0327 0.0884 -1.0000 -1.0000 1031907 1595664646.10 151.5531 59.9992 32.0000 1.9472 1.9494 403.5089 404.0772 0.0884 -1.0000 -1.0000 1031969 1595664646.20 151.4465 59.9992 32.0000 1.9466 1.9488 403.3329 403.9011 0.0883 -1.0000 -1.0000 1032032 1595664646.30 151.4465 59.9992 32.0000 1.9463 1.9485 403.4528 404.0216 0.0884 -1.0000 -1.0000 1032110 1595664646.40 151.4465 59.9992 32.0000 1.9457 1.9480 403.5109 404.0801 0.0885 -1.0000 -1.0000 1032172 1595664646.50 151.4465 59.9992 32.0000 1.9459 1.9481 403.4835 404.0517 0.0883 -1.0000 -1.0000 1032235 1595664646.60 151.4465 59.9992 32.0000 1.9468 1.9490 403.4828 404.0522 0.0885 -1.0000 -1.0000 1032313 1595664646.70 151.4693 59.9992 32.0000 1.9478 1.9501 403.4789 404.0479 0.0884 -1.0000 -1.0000 1032375 1595664646.80 151.4693 59.9992 32.0000 1.9470 1.9492 403.4975 404.0661 0.0884 -1.0000 -1.0000 1032438 1595664646.90 151.4693 59.9992 32.0000 1.9464 1.9486 403.6264 404.1958 0.0885 -1.0000 -1.0000 1032500 1595664647.00 151.4693 59.9992 32.0000 1.9470 1.9492 403.4555 404.0238 0.0884 -1.0000 -1.0000 1032563 1595664647.10 151.4693 59.9992 32.0000 1.9471 1.9493 403.3889 403.9567 0.0883 -1.0000 -1.0000 1032625 1595664647.20 151.4728 59.9992 32.0000 1.9463 1.9486 403.4794 404.0479 0.0884 -1.0000 -1.0000 1033047 1595664647.30 151.4854 59.9992 32.0000 1.9461 1.9484 403.5644 404.1342 0.0885 -1.0000 -1.0000 1033109 1595664647.40 151.4854 59.9992 32.0000 1.9466 1.9488 403.4970 404.0656 0.0884 -1.0000 -1.0000 1033172 1595664647.50 151.4854 59.9992 32.0000 1.9470 1.9493 403.4146 403.9825 0.0883 -1.0000 -1.0000 1033250 1595664647.60 151.4854 59.9992 32.0000 1.9466 1.9489 403.4000 403.9693 0.0885 -1.0000 -1.0000 1033313 1595664647.70 151.4854 59.9992 32.0000 1.9460 1.9483 403.5025 404.0717 0.0885 -1.0000 -1.0000 1033375 1595664647.80 151.4854 59.9992 32.0000 1.9461 1.9484 403.5111 404.0797 0.0884 -1.0000 -1.0000 1033438 1595664647.90 151.4854 59.9992 32.0000 1.9465 1.9487 403.3262 403.8948 0.0884 -1.0000 -1.0000 1033500 1595664648.00 151.4854 59.9992 32.0000 1.9467 1.9490 403.3217 403.8893 0.0883 -1.0000 -1.0000 1033578 1595664648.10 151.4854 59.9992 32.0000 1.9462 1.9485 403.4189 403.9883 0.0886 -1.0000 -1.0000 1033641 1595664648.20 151.4854 59.9992 32.0000 1.9466 1.9489 403.5739 404.1420 0.0883 -1.0000 -1.0000 1033703 1595664648.30 151.4854 59.9992 32.0000 1.9465 1.9488 403.3830 403.9513 0.0884 -1.0000 -1.0000 1034203 1595664648.40 151.5240 59.9992 32.0000 1.9466 1.9489 403.3182 403.8854 0.0882 -1.0000 -1.0000 1034266 1595664648.50 151.5371 59.9992 32.0000 1.9463 1.9486 403.4014 403.9699 0.0884 -1.0000 -1.0000 1034328 1595664648.60 151.5371 59.9992 32.0000 1.9466 1.9489 403.5200 404.0878 0.0882 -1.0000 -1.0000 1034406 1595664648.70 151.5371 59.9992 32.0000 1.9465 1.9488 403.4543 404.0227 0.0884 -1.0000 -1.0000 1034468 1595664648.80 151.5371 59.9992 32.0000 1.9473 1.9496 403.4116 403.9802 0.0884 -1.0000 -1.0000 1034531 1595664648.90 151.5371 59.9992 32.0000 1.9462 1.9485 403.4044 403.9733 0.0885 -1.0000 -1.0000 1034609 1595664649.00 151.5371 59.9992 32.0000 1.9466 1.9488 403.5482 404.1174 0.0885 -1.0000 -1.0000 1034672 1595664649.10 151.5371 59.9992 32.0000 1.9464 1.9486 403.5162 404.0842 0.0884 -1.0000 -1.0000 1034734 1595664649.20 151.5371 59.9992 32.0000 1.9471 1.9494 403.4366 404.0060 0.0885 -1.0000 -1.0000 1034812 1595664649.30 151.5371 59.9992 32.0000 1.9469 1.9492 403.4188 403.9879 0.0885 -1.0000 -1.0000 1034875 1595664649.40 151.5371 59.9992 32.0000 1.9460 1.9483 403.5439 404.1125 0.0884 -1.0000 -1.0000 1034937 1595664649.50 151.5018 59.9992 32.0000 1.9460 1.9482 403.5145 404.0826 0.0883 -1.0000 -1.0000 1035000 1595664649.60 151.5018 59.9992 32.0000 1.9461 1.9484 403.4096 403.9773 0.0883 -1.0000 -1.0000 1035062 1595664649.70 151.5018 59.9992 32.0000 1.9464 1.9486 403.3998 403.9694 0.0885 -1.0000 -1.0000 1035125 1595664649.80 151.5018 59.9992 32.0000 1.9469 1.9491 403.4509 404.0198 0.0885 -1.0000 -1.0000 1035203 1595664649.90 151.5018 59.9992 32.0000 1.9461 1.9484 403.5421 404.1106 0.0883 -1.0000 -1.0000 1035265 1595664650.00 151.4599 59.9992 32.0000 1.9460 1.9482 403.5637 404.1326 0.0884 -1.0000 -1.0000 1035343 1595664650.10 151.4599 59.9992 32.0000 1.9457 1.9479 403.4912 404.0600 0.0884 -1.0000 -1.0000 1035406 1595664650.20 151.4599 59.9992 32.0000 1.9466 1.9488 403.4195 403.9880 0.0884 -1.0000 -1.0000 1035468 1595664650.30 151.4599 59.9992 32.0000 1.9466 1.9488 403.6142 404.1829 0.0884 -1.0000 -1.0000 1035531 1595664650.40 151.4599 59.9992 32.0000 1.9458 1.9481 403.6258 404.1947 0.0885 -1.0000 -1.0000 1035718 1595664650.50 151.4599 59.9992 32.0000 1.9469 1.9492 403.4226 403.9923 0.0886 -1.0000 -1.0000 1035781 1595664650.60 151.4599 59.9992 32.0000 1.9463 1.9486 403.3540 403.9230 0.0885 -1.0000 -1.0000 1035843 1595664650.70 151.4509 59.9992 32.0000 1.9472 1.9495 403.4835 404.0519 0.0883 -1.0000 -1.0000 1035906 1595664650.80 151.4468 59.9992 32.0000 1.9472 1.9494 403.4680 404.0372 0.0885 -1.0000 -1.0000 1035968 1595664650.90 151.4468 59.9992 32.0000 1.9463 1.9485 403.5613 404.1309 0.0884 -1.0000 -1.0000 1036218 1595664651.00 151.4468 59.9992 32.0000 1.9467 1.9490 403.5593 404.1280 0.0885 -1.0000 -1.0000 1036281 1595664651.10 151.4468 59.9992 32.0000 1.9468 1.9491 403.3384 403.9056 0.0882 -1.0000 -1.0000 1036343 1595664651.20 151.4468 59.9992 32.0000 1.9469 1.9491 403.4467 404.0152 0.0884 -1.0000 -1.0000 1036406 1595664651.30 151.5390 59.9992 32.0000 1.9465 1.9488 403.4213 403.9896 0.0883 -1.0000 -1.0000 1036468 1595664651.40 151.5390 59.9992 32.0000 1.9471 1.9493 403.4504 404.0189 0.0885 -1.0000 -1.0000 1037171 1595664651.50 151.5390 59.9992 32.0000 1.9471 1.9493 403.4103 403.9788 0.0884 -1.0000 -1.0000 1037249 1595664651.60 151.5390 59.9992 32.0000 1.9459 1.9482 403.4014 403.9695 0.0883 -1.0000 -1.0000 1037312 1595664651.70 151.5390 59.9992 32.0000 1.9467 1.9490 403.6034 404.1724 0.0885 -1.0000 -1.0000 1037374 1595664651.80 151.4767 59.9992 32.0000 1.9468 1.9490 403.5219 404.0913 0.0885 -1.0000 -1.0000 1037452 1595664651.90 151.4767 59.9992 32.0000 1.9462 1.9484 403.4727 404.0416 0.0885 -1.0000 -1.0000 1037515 1595664652.00 151.4767 59.9992 32.0000 1.9467 1.9490 403.4000 403.9698 0.0886 -1.0000 -1.0000 1037577 1595664652.10 151.4767 59.9992 32.0000 1.9465 1.9487 403.4552 404.0228 0.0883 -1.0000 -1.0000 1037640 1595664652.20 151.4767 59.9992 32.0000 1.9466 1.9489 403.4996 404.0684 0.0884 -1.0000 -1.0000 1037702 1595664652.30 151.4765 59.9992 32.0000 1.9466 1.9489 403.5090 404.0773 0.0883 -1.0000 -1.0000 1037780 1595664652.40 151.4759 59.9992 32.0000 1.9468 1.9491 403.3823 403.9502 0.0883 -1.0000 -1.0000 1037921 1595664652.50 151.4759 59.9992 32.0000 1.9466 1.9489 403.5064 404.0746 0.0883 -1.0000 -1.0000 1037983 1595664652.60 151.4759 59.9992 32.0000 1.9465 1.9488 403.5100 404.0784 0.0884 -1.0000 -1.0000 1038062 1595664652.70 151.4759 59.9992 32.0000 1.9470 1.9493 403.3816 403.9501 0.0884 -1.0000 -1.0000 1038124 1595664652.80 151.4759 59.9992 32.0000 1.9477 1.9500 403.3281 403.8953 0.0882 -1.0000 -1.0000 1038186 1595664652.90 151.5660 59.9992 32.0000 1.9478 1.9500 403.3863 403.9538 0.0882 -1.0000 -1.0000 1038421 1595664653.00 151.5660 59.9992 32.0000 1.9465 1.9488 403.5031 404.0718 0.0885 -1.0000 -1.0000 1038483 1595664653.10 151.5660 59.9992 32.0000 1.9463 1.9486 403.5029 404.0712 0.0883 -1.0000 -1.0000 1038546 1595664653.20 151.5660 59.9992 32.0000 1.9467 1.9490 403.4187 403.9869 0.0884 -1.0000 -1.0000 1038624 1595664653.30 151.5660 59.9992 32.0000 1.9465 1.9488 403.4037 403.9714 0.0882 -1.0000 -1.0000 1038686 1595664653.40 151.5349 59.9992 32.0000 1.9467 1.9490 403.5170 404.0857 0.0884 -1.0000 -1.0000 1038764 1595664653.50 151.5278 59.9992 32.0000 1.9463 1.9486 403.4828 404.0514 0.0884 -1.0000 -1.0000 1038952 1595664653.60 151.5278 59.9992 32.0000 1.9464 1.9487 403.3387 403.9069 0.0883 -1.0000 -1.0000 1039014 1595664653.70 151.5278 59.9992 32.0000 1.9464 1.9486 403.4870 404.0554 0.0884 -1.0000 -1.0000 1039077 1595664653.80 151.5278 59.9992 32.0000 1.9459 1.9482 403.5114 404.0802 0.0884 -1.0000 -1.0000 1039139 1595664653.90 151.5278 59.9992 32.0000 1.9468 1.9491 403.4916 404.0602 0.0884 -1.0000 -1.0000 1039202 1595664654.00 151.4596 59.9992 32.0000 1.9469 1.9491 403.3617 403.9298 0.0883 -1.0000 -1.0000 1039389 1595664654.10 151.4596 59.9992 32.0000 1.9467 1.9490 403.3705 403.9386 0.0883 -1.0000 -1.0000 1039452 1595664654.20 151.4596 59.9992 32.0000 1.9469 1.9491 403.4088 403.9772 0.0885 -1.0000 -1.0000 1039514 1595664654.30 151.4596 59.9992 32.0000 1.9470 1.9493 403.5327 404.1008 0.0883 -1.0000 -1.0000 1039592 1595664654.40 151.4596 59.9992 32.0000 1.9468 1.9491 403.5406 404.1094 0.0884 -1.0000 -1.0000 1039655 1595664654.50 151.5069 59.9992 32.0000 1.9472 1.9495 403.4145 403.9837 0.0886 -1.0000 -1.0000 1039936 1595664654.60 151.5069 59.9992 32.0000 1.9467 1.9490 403.3434 403.9130 0.0885 -1.0000 -1.0000 1040014 1595664654.70 151.5069 59.9992 32.0000 1.9462 1.9485 403.5247 404.0927 0.0883 -1.0000 -1.0000 1040077 1595664654.80 151.5069 59.9992 32.0000 1.9466 1.9488 403.5414 404.1098 0.0884 -1.0000 -1.0000 1040139 1595664654.90 151.5069 59.9992 32.0000 1.9466 1.9489 403.4499 404.0179 0.0883 -1.0000 -1.0000 1040202 1595664655.00 151.5149 59.9993 32.0000 1.9470 1.9492 403.3908 403.9591 0.0883 -1.0000 -1.0000 1040686 1595664655.10 151.5570 59.9999 32.0000 1.9467 1.9490 403.4546 404.0220 0.0882 -1.0000 -1.0000 1040748 1595664655.20 151.5570 59.9999 32.0000 1.9459 1.9482 403.5721 404.1405 0.0884 -1.0000 -1.0000 1040826 1595664655.30 151.5570 59.9999 32.0000 1.9463 1.9486 403.5238 404.0923 0.0883 -1.0000 -1.0000 1040889 1595664655.40 151.5570 59.9999 32.0000 1.9469 1.9491 403.4487 404.0170 0.0884 -1.0000 -1.0000 1040951 1595664655.50 151.5570 59.9999 32.0000 1.9470 1.9492 403.3585 403.9261 0.0883 -1.0000 -1.0000 1041029 1595664655.60 151.5181 59.9999 32.0000 1.9464 1.9487 403.4619 404.0306 0.0884 -1.0000 -1.0000 1041092 1595664655.70 151.5173 59.9999 32.0000 1.9461 1.9484 403.5407 404.1085 0.0883 -1.0000 -1.0000 1041154 1595664655.80 151.5173 59.9999 32.0000 1.9466 1.9489 403.4107 403.9795 0.0884 -1.0000 -1.0000 1041217 1595664655.90 151.5173 59.9999 32.0000 1.9477 1.9499 403.3748 403.9428 0.0883 -1.0000 -1.0000 1041279 1595664656.00 151.5173 59.9999 32.0000 1.9473 1.9495 403.3828 403.9516 0.0885 -1.0000 -1.0000 1041357 1595664656.10 151.5358 59.9999 32.0000 1.9466 1.9489 403.6464 404.2151 0.0884 -1.0000 -1.0000 1041420 1595664656.20 151.5699 59.9999 32.0000 1.9464 1.9486 403.4867 404.0555 0.0883 -1.0000 -1.0000 1041482 1595664656.30 151.5699 59.9999 32.0000 1.9473 1.9496 403.4077 403.9760 0.0884 -1.0000 -1.0000 1041561 1595664656.40 151.5699 59.9999 32.0000 1.9475 1.9497 403.3987 403.9669 0.0883 -1.0000 -1.0000 1041623 1595664656.50 151.5699 59.9999 32.0000 1.9479 1.9501 403.4855 404.0535 0.0883 -1.0000 -1.0000 1041889 1595664656.60 151.5699 59.9999 32.0000 1.9461 1.9483 403.5654 404.1335 0.0883 -1.0000 -1.0000 1041967 1595664656.70 151.5604 59.9999 32.0000 1.9470 1.9493 403.4870 404.0555 0.0884 -1.0000 -1.0000 1042030 1595664656.80 151.5604 59.9999 32.0000 1.9472 1.9494 403.4379 404.0067 0.0884 -1.0000 -1.0000 1042092 1595664656.90 151.5604 59.9999 32.0000 1.9463 1.9486 403.5074 404.0765 0.0885 -1.0000 -1.0000 1042170 1595664657.00 151.5604 59.9999 32.0000 1.9461 1.9484 403.5574 404.1265 0.0884 -1.0000 -1.0000 1042451 1595664657.10 151.5604 59.9999 32.0000 1.9459 1.9481 403.5160 404.0840 0.0883 -1.0000 -1.0000 1042514 1595664657.20 151.4998 59.9999 32.0000 1.9462 1.9485 403.4457 404.0138 0.0883 -1.0000 -1.0000 1042576 1595664657.30 151.4998 59.9999 32.0000 1.9465 1.9487 403.3742 403.9430 0.0884 -1.0000 -1.0000 1042639 1595664657.40 151.4998 59.9999 32.0000 1.9467 1.9490 403.4339 404.0023 0.0883 -1.0000 -1.0000 1042701 1595664657.50 151.4998 59.9999 32.0000 1.9465 1.9488 403.5568 404.1254 0.0884 -1.0000 -1.0000 1042779 1595664657.60 151.4998 59.9999 32.0000 1.9467 1.9489 403.5190 404.0876 0.0884 -1.0000 -1.0000 1042951 1595664657.70 151.4998 59.9999 32.0000 1.9470 1.9492 403.4091 403.9774 0.0884 -1.0000 -1.0000 1043013 1595664657.80 151.4695 59.9999 32.0000 1.9460 1.9483 403.3718 403.9401 0.0884 -1.0000 -1.0000 1043092 1595664657.90 151.4695 59.9999 32.0000 1.9461 1.9484 403.3690 403.9375 0.0884 -1.0000 -1.0000 1043154 1595664658.00 151.4695 59.9999 32.0000 1.9470 1.9493 403.4170 403.9854 0.0883 -1.0000 -1.0000 1043232 1595664658.10 151.4695 59.9999 32.0000 1.9470 1.9493 403.4304 403.9993 0.0885 -1.0000 -1.0000 1043498 1595664658.20 151.4695 59.9999 32.0000 1.9472 1.9495 403.2730 403.8422 0.0885 -1.0000 -1.0000 1043560 1595664658.30 151.4695 59.9999 32.0000 1.9469 1.9492 403.4992 404.0682 0.0885 -1.0000 -1.0000 1043638 1595664658.40 151.4695 59.9999 32.0000 1.9458 1.9481 403.6147 404.1829 0.0882 -1.0000 -1.0000 1043701 1595664658.50 151.5419 59.9999 32.0000 1.9469 1.9492 403.4604 404.0296 0.0885 -1.0000 -1.0000 1043763 1595664658.60 151.5419 59.9999 32.0000 1.9474 1.9497 403.3812 403.9492 0.0883 -1.0000 -1.0000 1044013 1595664658.70 151.5419 59.9999 32.0000 1.9476 1.9498 403.3704 403.9381 0.0883 -1.0000 -1.0000 1044076 1595664658.80 151.5419 59.9999 32.0000 1.9469 1.9492 403.5693 404.1387 0.0885 -1.0000 -1.0000 1044138 1595664658.90 151.5419 59.9999 32.0000 1.9470 1.9493 403.5361 404.1046 0.0884 -1.0000 -1.0000 1044217 1595664659.00 151.4993 59.9999 32.0000 1.9468 1.9490 403.5456 404.1137 0.0883 -1.0000 -1.0000 1044279 1595664659.10 151.4993 59.9999 32.0000 1.9470 1.9493 403.3860 403.9545 0.0884 -1.0000 -1.0000 1044513 1595664659.20 151.4993 59.9999 32.0000 1.9470 1.9492 403.4680 404.0362 0.0884 -1.0000 -1.0000 1044575 1595664659.30 151.4993 59.9999 32.0000 1.9457 1.9479 403.5433 404.1121 0.0884 -1.0000 -1.0000 1044638 1595664659.40 151.4993 59.9999 32.0000 1.9466 1.9488 403.4763 404.0453 0.0884 -1.0000 -1.0000 1044701 1595664659.50 151.4993 59.9999 32.0000 1.9468 1.9490 403.3697 403.9370 0.0883 -1.0000 -1.0000 1044779 1595664659.60 151.4447 59.9999 32.0000 1.9475 1.9498 403.4237 403.9919 0.0884 -1.0000 -1.0000 1045466 1595664659.70 151.4447 59.9999 32.0000 1.9465 1.9488 403.4917 404.0596 0.0883 -1.0000 -1.0000 1045528 1595664659.80 151.4447 59.9999 32.0000 1.9454 1.9476 403.5519 404.1204 0.0884 -1.0000 -1.0000 1045607 1595664659.90 151.4447 59.9999 32.0000 1.9472 1.9494 403.5261 404.0952 0.0885 -1.0000 -1.0000 1045669 1595664660.00 151.4447 59.9999 32.0000 1.9475 1.9498 403.3938 403.9622 0.0884 -1.0000 -1.0000 1045747 1595664660.10 151.4758 59.9998 32.0000 1.9478 1.9501 403.4066 403.9751 0.0884 -1.0000 -1.0000 1045810 1595664660.20 151.4827 59.9998 32.0000 1.9471 1.9493 403.5067 404.0760 0.0885 -1.0000 -1.0000 1045872 1595664660.30 151.4827 59.9998 32.0000 1.9470 1.9493 403.4796 404.0471 0.0883 -1.0000 -1.0000 1045950 1595664660.40 151.4827 59.9998 32.0000 1.9475 1.9497 403.3894 403.9579 0.0883 -1.0000 -1.0000 1046013 1595664660.50 151.4827 59.9998 32.0000 1.9469 1.9491 403.4227 403.9904 0.0883 -1.0000 -1.0000 1046075 1595664660.60 151.4827 59.9998 32.0000 1.9465 1.9488 403.5576 404.1256 0.0883 -1.0000 -1.0000 1046184 1595664660.70 151.5451 59.9998 32.0000 1.9467 1.9489 403.5590 404.1280 0.0885 -1.0000 -1.0000 1046247 1595664660.80 151.5451 59.9998 32.0000 1.9474 1.9497 403.4286 403.9974 0.0884 -1.0000 -1.0000 1046309 1595664660.90 151.5451 59.9998 32.0000 1.9465 1.9487 403.3989 403.9670 0.0883 -1.0000 -1.0000 1046372 1595664661.00 151.5451 59.9998 32.0000 1.9459 1.9482 403.5565 404.1247 0.0884 -1.0000 -1.0000 1046435 1595664661.10 151.5451 59.9998 32.0000 1.9471 1.9493 403.5567 404.1256 0.0884 -1.0000 -1.0000 1046497 1595664661.20 151.4632 59.9998 32.0000 1.9468 1.9490 403.4665 404.0345 0.0883 -1.0000 -1.0000 1046653 1595664661.30 151.4632 59.9998 32.0000 1.9472 1.9495 403.3845 403.9527 0.0884 -1.0000 -1.0000 1046716 1595664661.40 151.4632 59.9998 32.0000 1.9473 1.9495 403.4914 404.0594 0.0882 -1.0000 -1.0000 1046778 1595664661.50 151.4632 59.9998 32.0000 1.9465 1.9487 403.5908 404.1584 0.0882 -1.0000 -1.0000 1046856 1595664661.60 151.4632 59.9998 32.0000 1.9468 1.9490 403.5550 404.1245 0.0884 -1.0000 -1.0000 1046919 1595664661.70 151.4770 59.9998 32.0000 1.9464 1.9486 403.4549 404.0226 0.0883 -1.0000 -1.0000 1046981 1595664661.80 151.5171 59.9998 32.0000 1.9463 1.9486 403.5203 404.0891 0.0884 -1.0000 -1.0000 1047044 1595664661.90 151.5171 59.9998 32.0000 1.9463 1.9485 403.5474 404.1151 0.0883 -1.0000 -1.0000 1047106 1595664662.00 151.5171 59.9998 32.0000 1.9469 1.9491 403.5606 404.1297 0.0885 -1.0000 -1.0000 1047184 1595664662.10 151.5171 59.9998 32.0000 1.9472 1.9494 403.4084 403.9770 0.0884 -1.0000 -1.0000 1047247 1595664662.20 151.5171 59.9998 32.0000 1.9469 1.9491 403.5437 404.1130 0.0885 -1.0000 -1.0000 1047997 1595664662.30 151.5378 59.9998 32.0000 1.9464 1.9486 403.5036 404.0715 0.0883 -1.0000 -1.0000 1048059 1595664662.40 151.5378 59.9998 32.0000 1.9463 1.9486 403.4430 404.0112 0.0884 -1.0000 -1.0000 1048122 1595664662.50 151.5378 59.9998 32.0000 1.9468 1.9490 403.3718 403.9402 0.0884 -1.0000 -1.0000 1048184 1595664662.60 151.5378 59.9998 32.0000 1.9466 1.9488 403.5360 404.1061 0.0885 -1.0000 -1.0000 1048262 1595664662.70 151.5378 59.9998 32.0000 1.9468 1.9491 403.5183 404.0865 0.0883 -1.0000 -1.0000 1048341 1595664662.80 151.5358 59.9998 32.0000 1.9465 1.9487 403.4379 404.0062 0.0884 -1.0000 -1.0000 1048403 1595664662.90 151.4917 59.9998 32.0000 1.9466 1.9489 403.2892 403.8592 0.0886 -1.0000 -1.0000 1048481 1595664663.00 151.4917 59.9998 32.0000 1.9467 1.9490 403.4076 403.9762 0.0885 -1.0000 -1.0000 1048543 1595664663.10 151.4917 59.9998 32.0000 1.9470 1.9492 403.4739 404.0417 0.0883 -1.0000 -1.0000 1048606 1595664663.20 151.4917 59.9998 32.0000 1.9464 1.9487 403.5878 404.1563 0.0883 -1.0000 -1.0000 1048668 1595664663.30 151.4917 59.9998 32.0000 1.9469 1.9492 403.4495 404.0181 0.0885 -1.0000 -1.0000 1048731 1595664663.40 151.4628 59.9998 32.0000 1.9461 1.9484 403.3457 403.9149 0.0885 -1.0000 -1.0000 1048793 1595664663.50 151.4628 59.9998 32.0000 1.9461 1.9484 403.3934 403.9617 0.0884 -1.0000 -1.0000 1048871 1595664663.60 151.4628 59.9998 32.0000 1.9466 1.9489 403.5679 404.1365 0.0884 -1.0000 -1.0000 1048934 1595664663.70 151.4628 59.9998 32.0000 1.9467 1.9490 403.4348 404.0029 0.0883 -1.0000 -1.0000 1049199 1595664663.80 151.4628 59.9998 32.0000 1.9475 1.9497 403.4128 403.9820 0.0885 -1.0000 -1.0000 1049278 1595664663.90 151.4628 59.9998 32.0000 1.9475 1.9497 403.4365 404.0050 0.0883 -1.0000 -1.0000 1049340 1595664664.00 151.4744 59.9998 32.0000 1.9458 1.9481 403.5747 404.1431 0.0884 -1.0000 -1.0000 1049418 1595664664.10 151.5098 59.9998 32.0000 1.9466 1.9488 403.5316 404.0996 0.0883 -1.0000 -1.0000 1049481 1595664664.20 151.5098 59.9998 32.0000 1.9466 1.9488 403.4283 403.9966 0.0883 -1.0000 -1.0000 1049543 1595664664.30 151.5098 59.9998 32.0000 1.9468 1.9491 403.3350 403.9032 0.0884 -1.0000 -1.0000 1049684 1595664664.40 151.5098 59.9998 32.0000 1.9458 1.9481 403.4304 403.9986 0.0883 -1.0000 -1.0000 1049746 1595664664.50 151.5098 59.9998 32.0000 1.9465 1.9487 403.5719 404.1402 0.0883 -1.0000 -1.0000 1049809 1595664664.60 151.4402 60.0000 32.0000 1.9460 1.9482 403.5887 404.1581 0.0885 -1.0000 -1.0000 1049871 1595664664.70 151.4402 60.0000 32.0000 1.9467 1.9490 403.3751 403.9438 0.0884 -1.0000 -1.0000 1049934 1595664664.80 151.4402 60.0000 32.0000 1.9462 1.9484 403.4286 403.9971 0.0884 -1.0000 -1.0000 1050434 1595664664.90 151.4402 60.0000 32.0000 1.9460 1.9483 403.4885 404.0569 0.0884 -1.0000 -1.0000 1050496 1595664665.00 151.4402 60.0000 32.0000 1.9457 1.9479 403.5342 404.1029 0.0884 -1.0000 -1.0000 1050559 1595664665.10 151.4402 60.0000 32.0000 1.9468 1.9491 403.4875 404.0558 0.0884 -1.0000 -1.0000 1050621 1595664665.20 151.4539 60.0000 32.0000 1.9464 1.9487 403.3875 403.9566 0.0885 -1.0000 -1.0000 1050699 1595664665.30 151.4539 60.0000 32.0000 1.9471 1.9494 403.4444 404.0126 0.0884 -1.0000 -1.0000 1050980 1595664665.40 151.4539 60.0000 32.0000 1.9466 1.9488 403.6015 404.1709 0.0885 -1.0000 -1.0000 1051043 1595664665.50 151.4539 60.0000 32.0000 1.9470 1.9493 403.5332 404.1025 0.0885 -1.0000 -1.0000 1051105 1595664665.60 151.4539 60.0000 32.0000 1.9476 1.9499 403.3955 403.9636 0.0883 -1.0000 -1.0000 1051246 1595664665.70 151.5379 60.0000 32.0000 1.9468 1.9490 403.4684 404.0369 0.0884 -1.0000 -1.0000 1051308 1595664665.80 151.5435 60.0000 32.0000 1.9466 1.9488 403.6265 404.1947 0.0882 -1.0000 -1.0000 1051418 1595664665.90 151.5435 60.0000 32.0000 1.9471 1.9494 403.4932 404.0614 0.0884 -1.0000 -1.0000 1051480 1595664666.00 151.5435 60.0000 32.0000 1.9471 1.9494 403.4303 403.9990 0.0884 -1.0000 -1.0000 1051543 1595664666.10 151.5435 60.0000 32.0000 1.9464 1.9486 403.4236 403.9916 0.0883 -1.0000 -1.0000 1051605 1595664666.20 151.5435 60.0000 32.0000 1.9468 1.9490 403.5681 404.1364 0.0883 -1.0000 -1.0000 1051668 1595664666.30 151.4924 60.0000 32.0000 1.9463 1.9486 403.5089 404.0773 0.0884 -1.0000 -1.0000 1051965 1595664666.40 151.4924 60.0000 32.0000 1.9469 1.9492 403.4558 404.0247 0.0884 -1.0000 -1.0000 1052027 1595664666.50 151.4924 60.0000 32.0000 1.9467 1.9490 403.3681 403.9364 0.0884 -1.0000 -1.0000 1052089 1595664666.60 151.4924 60.0000 32.0000 1.9458 1.9480 403.5030 404.0716 0.0884 -1.0000 -1.0000 1052152 1595664666.70 151.4924 60.0000 32.0000 1.9457 1.9479 403.5670 404.1357 0.0884 -1.0000 -1.0000 1052215 1595664666.80 151.3725 60.0000 32.0000 1.9464 1.9486 403.5651 404.1356 0.0886 -1.0000 -1.0000 1052449 1595664666.90 151.3725 60.0000 32.0000 1.9478 1.9501 403.3684 403.9367 0.0884 -1.0000 -1.0000 1052527 1595664667.00 151.3725 60.0000 32.0000 1.9461 1.9484 403.3517 403.9200 0.0884 -1.0000 -1.0000 1052589 1595664667.10 151.3725 60.0000 32.0000 1.9456 1.9479 403.4483 404.0168 0.0884 -1.0000 -1.0000 1052652 1595664667.20 151.3725 60.0000 32.0000 1.9464 1.9486 403.4675 404.0366 0.0885 -1.0000 -1.0000 1052714 1595664667.30 151.4477 60.0000 32.0000 1.9469 1.9491 403.4062 403.9749 0.0884 -1.0000 -1.0000 1052777 1595664667.40 151.4997 60.0000 32.0000 1.9468 1.9490 403.4686 404.0372 0.0884 -1.0000 -1.0000 1052917 1595664667.50 151.4997 60.0000 32.0000 1.9460 1.9483 403.6584 404.2278 0.0884 -1.0000 -1.0000 1052980 1595664667.60 151.4997 60.0000 32.0000 1.9464 1.9487 403.5967 404.1656 0.0884 -1.0000 -1.0000 1053042 1595664667.70 151.4997 60.0000 32.0000 1.9468 1.9491 403.6160 404.1856 0.0885 -1.0000 -1.0000 1053105 1595664667.80 151.4997 60.0000 32.0000 1.9462 1.9484 403.4576 404.0266 0.0884 -1.0000 -1.0000 1053183 1595664667.90 151.5404 60.0000 32.0000 1.9467 1.9490 403.4100 403.9787 0.0885 -1.0000 -1.0000 1053917 1595664668.00 151.5404 60.0000 32.0000 1.9471 1.9493 403.4475 404.0163 0.0884 -1.0000 -1.0000 1053995 1595664668.10 151.5404 60.0000 32.0000 1.9461 1.9484 403.5330 404.1012 0.0883 -1.0000 -1.0000 1054058 1595664668.20 151.5404 60.0000 32.0000 1.9460 1.9483 403.3994 403.9672 0.0883 -1.0000 -1.0000 1054120 1595664668.30 151.5404 60.0000 32.0000 1.9469 1.9491 403.3711 403.9395 0.0884 -1.0000 -1.0000 1054199 1595664668.40 151.4988 60.0000 32.0000 1.9464 1.9487 403.4641 404.0325 0.0884 -1.0000 -1.0000 1054261 1595664668.50 151.4756 60.0000 32.0000 1.9463 1.9486 403.5393 404.1081 0.0884 -1.0000 -1.0000 1054323 1595664668.60 151.4756 60.0000 32.0000 1.9474 1.9496 403.4552 404.0240 0.0884 -1.0000 -1.0000 1054386 1595664668.70 151.4756 60.0000 32.0000 1.9474 1.9497 403.4152 403.9840 0.0884 -1.0000 -1.0000 1054558 1595664668.80 151.4756 60.0000 32.0000 1.9467 1.9490 403.4755 404.0445 0.0885 -1.0000 -1.0000 1054620 1595664668.90 151.4756 60.0000 32.0000 1.9463 1.9486 403.6006 404.1701 0.0885 -1.0000 -1.0000 1054698 1595664669.00 151.4290 60.0000 32.0000 1.9468 1.9491 403.4205 403.9889 0.0884 -1.0000 -1.0000 1054761 1595664669.10 151.4290 60.0000 32.0000 1.9467 1.9489 403.3633 403.9315 0.0884 -1.0000 -1.0000 1054823 1595664669.20 151.4290 60.0000 32.0000 1.9468 1.9491 403.4075 403.9754 0.0883 -1.0000 -1.0000 1054901 1595664669.30 151.4290 60.0000 32.0000 1.9464 1.9487 403.4892 404.0571 0.0883 -1.0000 -1.0000 1054964 1595664669.40 151.4290 60.0000 32.0000 1.9472 1.9494 403.5010 404.0695 0.0884 -1.0000 -1.0000 1055026 1595664669.50 151.4931 59.9995 32.0000 1.9475 1.9498 403.3956 403.9639 0.0884 -1.0000 -1.0000 1055104 1595664669.60 151.5045 59.9994 32.0000 1.9471 1.9494 403.4072 403.9756 0.0884 -1.0000 -1.0000 1055151 1595664669.70 151.5045 59.9994 32.0000 1.9462 1.9485 403.5157 404.0850 0.0885 -1.0000 -1.0000 1055229 1595664669.80 151.5045 59.9994 32.0000 1.9461 1.9483 403.4644 404.0324 0.0883 -1.0000 -1.0000 1055292 1595664669.90 151.5045 59.9994 32.0000 1.9469 1.9491 403.4243 403.9931 0.0884 -1.0000 -1.0000 1055354 1595664670.00 151.5045 59.9994 32.0000 1.9471 1.9494 403.4020 403.9699 0.0883 -1.0000 -1.0000 1055432 1595664670.10 151.5045 59.9994 32.0000 1.9453 1.9476 403.5108 404.0789 0.0883 -1.0000 -1.0000 1055495 1595664670.20 151.5045 59.9994 32.0000 1.9462 1.9484 403.5079 404.0764 0.0884 -1.0000 -1.0000 1055557 1595664670.30 151.5045 59.9994 32.0000 1.9465 1.9487 403.4404 404.0097 0.0885 -1.0000 -1.0000 1055635 1595664670.40 151.5045 59.9994 32.0000 1.9468 1.9490 403.3624 403.9306 0.0883 -1.0000 -1.0000 1055698 1595664670.50 151.5045 59.9994 32.0000 1.9466 1.9488 403.4899 404.0579 0.0883 -1.0000 -1.0000 1055761 1595664670.60 151.4857 59.9994 32.0000 1.9463 1.9486 403.5548 404.1234 0.0884 -1.0000 -1.0000 1055823 1595664670.70 151.4775 59.9994 32.0000 1.9473 1.9496 403.4194 403.9877 0.0884 -1.0000 -1.0000 1055885 1595664670.80 151.4775 59.9994 32.0000 1.9475 1.9498 403.3993 403.9681 0.0884 -1.0000 -1.0000 1055948 1595664670.90 151.4775 59.9994 32.0000 1.9466 1.9488 403.5337 404.1015 0.0883 -1.0000 -1.0000 1056198 1595664671.00 151.4775 59.9994 32.0000 1.9467 1.9490 403.5597 404.1283 0.0884 -1.0000 -1.0000 1056260 1595664671.10 151.4775 59.9994 32.0000 1.9470 1.9492 403.5005 404.0689 0.0884 -1.0000 -1.0000 1056323 1595664671.20 151.5177 59.9994 32.0000 1.9468 1.9490 403.4430 404.0113 0.0884 -1.0000 -1.0000 1056385 1595664671.30 151.5177 59.9994 32.0000 1.9472 1.9494 403.4015 403.9707 0.0885 -1.0000 -1.0000 1056448 1595664671.40 151.5177 59.9994 32.0000 1.9467 1.9489 403.4909 404.0603 0.0885 -1.0000 -1.0000 1056682 1595664671.50 151.5177 59.9994 32.0000 1.9462 1.9485 403.5779 404.1472 0.0885 -1.0000 -1.0000 1056760 1595664671.60 151.5177 59.9994 32.0000 1.9466 1.9489 403.4744 404.0434 0.0884 -1.0000 -1.0000 1056823 1595664671.70 151.5281 59.9994 32.0000 1.9476 1.9499 403.4020 403.9704 0.0884 -1.0000 -1.0000 1056885 1595664671.80 151.5955 59.9994 32.0000 1.9473 1.9495 403.4397 404.0077 0.0883 -1.0000 -1.0000 1056948 1595664671.90 151.5955 59.9994 32.0000 1.9465 1.9488 403.5734 404.1422 0.0885 -1.0000 -1.0000 1057010 1595664672.00 151.5955 59.9994 32.0000 1.9468 1.9491 403.4956 404.0643 0.0884 -1.0000 -1.0000 1058088 1595664672.10 151.5955 59.9994 32.0000 1.9468 1.9491 403.4751 404.0448 0.0885 -1.0000 -1.0000 1058151 1595664672.20 151.5955 59.9994 32.0000 1.9475 1.9497 403.3635 403.9313 0.0883 -1.0000 -1.0000 1058213 1595664672.30 151.5955 59.9994 32.0000 1.9455 1.9478 403.4352 404.0033 0.0883 -1.0000 -1.0000 1058291 1595664672.40 151.4630 59.9994 32.0000 1.9458 1.9481 403.4243 403.9913 0.0882 -1.0000 -1.0000 1058354 1595664672.50 151.4630 59.9994 32.0000 1.9466 1.9489 403.4247 403.9931 0.0884 -1.0000 -1.0000 1058416 1595664672.60 151.4630 59.9994 32.0000 1.9471 1.9493 403.3949 403.9633 0.0884 -1.0000 -1.0000 1058494 1595664672.70 151.4630 59.9994 32.0000 1.9473 1.9495 403.4863 404.0552 0.0884 -1.0000 -1.0000 1058557 1595664672.80 151.4630 59.9994 32.0000 1.9463 1.9485 403.5122 404.0804 0.0884 -1.0000 -1.0000 1058619 1595664672.90 151.4850 59.9994 32.0000 1.9468 1.9490 403.3623 403.9307 0.0884 -1.0000 -1.0000 1058682 1595664673.00 151.4850 59.9994 32.0000 1.9475 1.9497 403.4524 404.0214 0.0885 -1.0000 -1.0000 1058744 1595664673.10 151.4850 59.9994 32.0000 1.9473 1.9495 403.3993 403.9675 0.0883 -1.0000 -1.0000 1058807 1595664673.20 151.4850 59.9994 32.0000 1.9460 1.9483 403.5381 404.1063 0.0884 -1.0000 -1.0000 1058885 1595664673.30 151.4850 59.9994 32.0000 1.9469 1.9491 403.5070 404.0757 0.0884 -1.0000 -1.0000 1058947 1595664673.40 151.4984 59.9994 32.0000 1.9476 1.9498 403.4252 403.9937 0.0883 -1.0000 -1.0000 1059025 1595664673.50 151.5016 59.9994 32.0000 1.9464 1.9487 403.4916 404.0594 0.0883 -1.0000 -1.0000 1059103 1595664673.60 151.5016 59.9994 32.0000 1.9462 1.9485 403.4825 404.0497 0.0883 -1.0000 -1.0000 1059166 1595664673.70 151.5016 59.9994 32.0000 1.9464 1.9487 403.5699 404.1391 0.0884 -1.0000 -1.0000 1059228 1595664673.80 151.5016 59.9994 32.0000 1.9458 1.9480 403.4655 404.0334 0.0883 -1.0000 -1.0000 1059306 1595664673.90 151.5016 59.9994 32.0000 1.9461 1.9484 403.4164 403.9841 0.0883 -1.0000 -1.0000 1059369 1595664674.00 151.5016 59.9994 32.0000 1.9466 1.9489 403.4338 404.0022 0.0883 -1.0000 -1.0000 1059431 1595664674.10 151.5016 59.9994 32.0000 1.9462 1.9485 403.4950 404.0637 0.0884 -1.0000 -1.0000 1059494 1595664674.20 151.5016 59.9994 32.0000 1.9473 1.9496 403.5094 404.0778 0.0883 -1.0000 -1.0000 1059556 1595664674.30 151.5016 59.9994 32.0000 1.9479 1.9502 403.3357 403.9032 0.0883 -1.0000 -1.0000 1059635 1595664674.40 151.5016 59.9994 32.0000 1.9468 1.9490 403.3680 403.9362 0.0884 -1.0000 -1.0000 1059697 1595664674.50 151.4840 59.9994 32.0000 1.9469 1.9491 403.4245 403.9932 0.0883 -1.0000 -1.0000 1059932 1595664674.60 151.4749 59.9994 32.0000 1.9465 1.9488 403.5022 404.0695 0.0882 -1.0000 -1.0000 1059994 1595664674.70 151.4749 59.9994 32.0000 1.9470 1.9492 403.4643 404.0326 0.0884 -1.0000 -1.0000 1100056 1595664674.80 151.4749 59.9994 32.0000 1.9463 1.9486 403.4239 403.9922 0.0884 -1.0000 -1.0000 1100119 1595664674.90 151.4749 59.9994 32.0000 1.9470 1.9493 403.4926 404.0613 0.0884 -1.0000 -1.0000 1100197 1595664675.00 151.4749 59.9994 32.0000 1.9470 1.9492 403.5024 404.0712 0.0884 -1.0000 -1.0000 1100431 1595664675.10 151.5442 59.9995 32.0000 1.9474 1.9496 403.3983 403.9671 0.0884 -1.0000 -1.0000 1100494 1595664675.20 151.5442 59.9995 32.0000 1.9473 1.9496 403.4247 403.9933 0.0885 -1.0000 -1.0000 1100556 1595664675.30 151.5442 59.9995 32.0000 1.9475 1.9497 403.4590 404.0279 0.0884 -1.0000 -1.0000 1100619 1595664675.40 151.5442 59.9995 32.0000 1.9466 1.9489 403.6179 404.1868 0.0884 -1.0000 -1.0000 1100681 1595664675.50 151.5442 59.9995 32.0000 1.9465 1.9488 403.4844 404.0528 0.0884 -1.0000 -1.0000 1100759 1595664675.60 151.5347 59.9995 32.0000 1.9468 1.9491 403.4662 404.0343 0.0883 -1.0000 -1.0000 1100822 1595664675.70 151.4715 59.9995 32.0000 1.9465 1.9488 403.3048 403.8714 0.0882 -1.0000 -1.0000 1100884 1595664675.80 151.4715 59.9995 32.0000 1.9459 1.9481 403.4269 403.9947 0.0883 -1.0000 -1.0000 1100962 1595664675.90 151.4715 59.9995 32.0000 1.9466 1.9488 403.5001 404.0692 0.0885 -1.0000 -1.0000 1101025 1595664676.00 151.4715 59.9995 32.0000 1.9463 1.9486 403.4453 404.0140 0.0884 -1.0000 -1.0000 1101103 1595664676.10 151.4714 59.9995 32.0000 1.9470 1.9492 403.4608 404.0287 0.0883 -1.0000 -1.0000 1101197 1595664676.20 151.4520 59.9995 32.0000 1.9469 1.9491 403.5637 404.1317 0.0882 -1.0000 -1.0000 1101259 1595664676.30 151.4520 59.9995 32.0000 1.9469 1.9491 403.5110 404.0792 0.0884 -1.0000 -1.0000 1101322 1595664676.40 151.4520 59.9995 32.0000 1.9471 1.9494 403.4662 404.0347 0.0884 -1.0000 -1.0000 1101400 1595664676.50 151.4520 59.9995 32.0000 1.9470 1.9492 403.3519 403.9209 0.0885 -1.0000 -1.0000 1101462 1595664676.60 151.4520 59.9995 32.0000 1.9471 1.9494 403.5113 404.0808 0.0885 -1.0000 -1.0000 1101650 1595664676.70 151.4807 59.9995 32.0000 1.9466 1.9488 403.6013 404.1707 0.0885 -1.0000 -1.0000 1101712 1595664676.80 151.4807 59.9995 32.0000 1.9467 1.9489 403.4685 404.0372 0.0884 -1.0000 -1.0000 1101775 1595664676.90 151.4807 59.9995 32.0000 1.9463 1.9486 403.3265 403.8954 0.0885 -1.0000 -1.0000 1101853 1595664677.00 151.4807 59.9995 32.0000 1.9467 1.9489 403.4193 403.9869 0.0883 -1.0000 -1.0000 1101915 1595664677.10 151.4807 59.9995 32.0000 1.9464 1.9487 403.5441 404.1130 0.0884 -1.0000 -1.0000 1102150 1595664677.20 151.4807 59.9995 32.0000 1.9464 1.9486 403.5909 404.1597 0.0884 -1.0000 -1.0000 1102228 1595664677.30 151.5060 59.9995 32.0000 1.9472 1.9495 403.3494 403.9186 0.0885 -1.0000 -1.0000 1102290 1595664677.40 151.5060 59.9995 32.0000 1.9466 1.9488 403.4732 404.0412 0.0883 -1.0000 -1.0000 1102353 1595664677.50 151.5060 59.9995 32.0000 1.9454 1.9477 403.4737 404.0419 0.0883 -1.0000 -1.0000 1102431 1595664677.60 151.5060 59.9995 32.0000 1.9459 1.9482 403.4649 404.0332 0.0883 -1.0000 -1.0000 1102728 1595664677.70 151.5060 59.9995 32.0000 1.9467 1.9490 403.4407 404.0090 0.0884 -1.0000 -1.0000 1102790 1595664677.80 151.4322 59.9995 32.0000 1.9464 1.9487 403.3231 403.8903 0.0881 -1.0000 -1.0000 1102853 1595664677.90 151.4322 59.9995 32.0000 1.9464 1.9486 403.3435 403.9115 0.0883 -1.0000 -1.0000 1102931 1595664678.00 151.4322 59.9995 32.0000 1.9456 1.9479 403.4074 403.9751 0.0884 -1.0000 -1.0000 1103009 1595664678.10 151.4322 59.9995 32.0000 1.9458 1.9481 403.5284 404.0970 0.0884 -1.0000 -1.0000 1103196 1595664678.20 151.4322 59.9995 32.0000 1.9472 1.9495 403.4143 403.9823 0.0884 -1.0000 -1.0000 1103259 1595664678.30 151.4322 59.9995 32.0000 1.9467 1.9489 403.3401 403.9094 0.0886 -1.0000 -1.0000 1103337 1595664678.40 151.4365 59.9995 32.0000 1.9467 1.9489 403.5143 404.0833 0.0884 -1.0000 -1.0000 1103399 1595664678.50 151.4365 59.9995 32.0000 1.9468 1.9491 403.4535 404.0224 0.0885 -1.0000 -1.0000 1103462 1595664678.60 151.4365 59.9995 32.0000 1.9468 1.9490 403.3699 403.9391 0.0884 -1.0000 -1.0000 1103712 1595664678.70 151.4365 59.9995 32.0000 1.9469 1.9492 403.4837 404.0520 0.0884 -1.0000 -1.0000 1103774 1595664678.80 151.4365 59.9995 32.0000 1.9464 1.9487 403.5451 404.1139 0.0884 -1.0000 -1.0000 1103837 1595664678.90 151.5449 59.9995 32.0000 1.9459 1.9482 403.4563 404.0255 0.0884 -1.0000 -1.0000 1103899 1595664679.00 151.5522 59.9995 32.0000 1.9470 1.9493 403.3731 403.9413 0.0884 -1.0000 -1.0000 1103962 1595664679.10 151.5522 59.9995 32.0000 1.9471 1.9494 403.3323 403.9003 0.0884 -1.0000 -1.0000 1104399 1595664679.20 151.5522 59.9995 32.0000 1.9461 1.9484 403.4579 404.0270 0.0884 -1.0000 -1.0000 1104477 1595664679.30 151.5522 59.9995 32.0000 1.9455 1.9477 403.4378 404.0061 0.0884 -1.0000 -1.0000 1104540 1595664679.40 151.5345 59.9995 32.0000 1.9465 1.9488 403.4554 404.0242 0.0884 -1.0000 -1.0000 1104602 1595664679.50 151.4295 59.9995 32.0000 1.9466 1.9489 403.3707 403.9389 0.0883 -1.0000 -1.0000 1104680 1595664679.60 151.4295 59.9995 32.0000 1.9472 1.9495 403.4764 404.0440 0.0882 -1.0000 -1.0000 1104743 1595664679.70 151.4295 59.9995 32.0000 1.9456 1.9479 403.5686 404.1369 0.0884 -1.0000 -1.0000 1104915 1595664679.80 151.4295 59.9995 32.0000 1.9459 1.9481 403.5393 404.1086 0.0885 -1.0000 -1.0000 1104993 1595664679.90 151.4295 59.9995 32.0000 1.9464 1.9487 403.3349 403.9034 0.0884 -1.0000 -1.0000 1105055 1595664680.00 151.5051 59.9990 32.0000 1.9465 1.9487 403.3652 403.9327 0.0882 -1.0000 -1.0000 1105133 1595664680.10 151.5051 59.9990 32.0000 1.9460 1.9482 403.4816 404.0491 0.0883 -1.0000 -1.0000 1105196 1595664680.20 151.5051 59.9990 32.0000 1.9472 1.9495 403.6089 404.1776 0.0884 -1.0000 -1.0000 1105258 1595664680.30 151.5051 59.9990 32.0000 1.9469 1.9492 403.4720 404.0412 0.0885 -1.0000 -1.0000 1105336 1595664680.40 151.5051 59.9990 32.0000 1.9470 1.9493 403.3252 403.8932 0.0883 -1.0000 -1.0000 1105399 1595664680.50 151.5656 59.9990 32.0000 1.9465 1.9488 403.4286 403.9964 0.0883 -1.0000 -1.0000 1105461 1595664680.60 151.5886 59.9990 32.0000 1.9462 1.9484 403.5189 404.0881 0.0885 -1.0000 -1.0000 1105539 1595664680.70 151.5886 59.9990 32.0000 1.9469 1.9492 403.4793 404.0477 0.0884 -1.0000 -1.0000 1105711 1595664680.80 151.5886 59.9990 32.0000 1.9475 1.9497 403.4134 403.9820 0.0884 -1.0000 -1.0000 1105774 1595664680.90 151.5886 59.9990 32.0000 1.9474 1.9497 403.3775 403.9461 0.0884 -1.0000 -1.0000 1105852 1595664681.00 151.5866 59.9990 32.0000 1.9465 1.9488 403.4013 403.9704 0.0884 -1.0000 -1.0000 1105915 1595664681.10 151.5056 59.9990 32.0000 1.9461 1.9483 403.4907 404.0586 0.0883 -1.0000 -1.0000 1105977 1595664681.20 151.5056 59.9990 32.0000 1.9461 1.9484 403.4129 403.9814 0.0884 -1.0000 -1.0000 1107023 1595664681.30 151.5056 59.9990 32.0000 1.9473 1.9495 403.3572 403.9262 0.0885 -1.0000 -1.0000 1107086 1595664681.40 151.5056 59.9990 32.0000 1.9465 1.9488 403.3937 403.9627 0.0885 -1.0000 -1.0000 1107148 1595664681.50 151.5056 59.9990 32.0000 1.9459 1.9481 403.4309 403.9996 0.0884 -1.0000 -1.0000 1107227 1595664681.60 151.4116 59.9990 32.0000 1.9465 1.9487 403.5621 404.1292 0.0882 -1.0000 -1.0000 1107289 1595664681.70 151.4116 59.9990 32.0000 1.9466 1.9489 403.3976 403.9659 0.0884 -1.0000 -1.0000 1107351 1595664681.80 151.4116 59.9990 32.0000 1.9463 1.9485 403.3992 403.9673 0.0883 -1.0000 -1.0000 1107414 1595664681.90 151.4116 59.9990 32.0000 1.9459 1.9481 403.5141 404.0832 0.0885 -1.0000 -1.0000 1107476 1595664682.00 151.4116 59.9990 32.0000 1.9461 1.9484 403.5600 404.1289 0.0884 -1.0000 -1.0000 1107555 1595664682.10 151.4311 59.9990 32.0000 1.9459 1.9481 403.4586 404.0273 0.0884 -1.0000 -1.0000 1107649 1595664682.20 151.5036 59.9990 32.0000 1.9472 1.9494 403.2797 403.8482 0.0884 -1.0000 -1.0000 1107711 1595664682.30 151.5036 59.9990 32.0000 1.9474 1.9496 403.3469 403.9156 0.0884 -1.0000 -1.0000 1107789 1595664682.40 151.5036 59.9990 32.0000 1.9469 1.9492 403.5415 404.1094 0.0883 -1.0000 -1.0000 1107852 1595664682.50 151.5036 59.9990 32.0000 1.9460 1.9483 403.5542 404.1220 0.0883 -1.0000 -1.0000 1107914 1595664682.60 151.5036 59.9990 32.0000 1.9467 1.9490 403.3660 403.9341 0.0884 -1.0000 -1.0000 1108023 1595664682.70 151.5221 59.9990 32.0000 1.9474 1.9497 403.2743 403.8425 0.0884 -1.0000 -1.0000 1108086 1595664682.80 151.5221 59.9990 32.0000 1.9466 1.9488 403.3519 403.9203 0.0884 -1.0000 -1.0000 1108148 1595664682.90 151.5221 59.9990 32.0000 1.9463 1.9486 403.3803 403.9491 0.0885 -1.0000 -1.0000 1108226 1595664683.00 151.5221 59.9990 32.0000 1.9470 1.9492 403.3636 403.9324 0.0885 -1.0000 -1.0000 1108289 1595664683.10 151.5221 59.9990 32.0000 1.9469 1.9491 403.2957 403.8638 0.0884 -1.0000 -1.0000 1108351 1595664683.20 151.4067 59.9990 32.0000 1.9467 1.9490 403.4146 403.9826 0.0883 -1.0000 -1.0000 1108414 1595664683.30 151.3887 59.9990 32.0000 1.9464 1.9486 403.4708 404.0393 0.0884 -1.0000 -1.0000 1108648 1595664683.40 151.3887 59.9990 32.0000 1.9467 1.9490 403.3830 403.9510 0.0883 -1.0000 -1.0000 1108710 1595664683.50 151.3887 59.9990 32.0000 1.9467 1.9489 403.3000 403.8686 0.0884 -1.0000 -1.0000 1108789 1595664683.60 151.3887 59.9990 32.0000 1.9463 1.9486 403.3646 403.9330 0.0884 -1.0000 -1.0000 1108851 1595664683.70 151.3887 59.9990 32.0000 1.9461 1.9484 403.5049 404.0732 0.0884 -1.0000 -1.0000 1108914 1595664683.80 151.4350 59.9990 32.0000 1.9459 1.9482 403.5524 404.1217 0.0885 -1.0000 -1.0000 1108976 1595664683.90 151.4350 59.9990 32.0000 1.9468 1.9490 403.3634 403.9316 0.0883 -1.0000 -1.0000 1109039 1595664684.00 151.4350 59.9990 32.0000 1.9473 1.9495 403.3235 403.8915 0.0883 -1.0000 -1.0000 1109117 1595664684.10 151.4350 59.9990 32.0000 1.9465 1.9488 403.5213 404.0893 0.0883 -1.0000 -1.0000 1109179 1595664684.20 151.4350 59.9990 32.0000 1.9468 1.9491 403.5256 404.0940 0.0883 -1.0000 -1.0000 1109242 1595664684.30 151.5216 59.9990 32.0000 1.9465 1.9487 403.4581 404.0254 0.0883 -1.0000 -1.0000 1109320 1595664684.40 151.5216 59.9990 32.0000 1.9465 1.9487 403.3749 403.9433 0.0883 -1.0000 -1.0000 1109382 1595664684.50 151.5216 59.9990 32.0000 1.9467 1.9489 403.4381 404.0067 0.0885 -1.0000 -1.0000 1109445 1595664684.60 151.5216 59.9990 32.0000 1.9462 1.9484 403.5640 404.1332 0.0884 -1.0000 -1.0000 1109507 1595664684.70 151.5216 59.9990 32.0000 1.9458 1.9480 403.5466 404.1155 0.0885 -1.0000 -1.0000 1109570 1595664684.80 151.5216 59.9990 32.0000 1.9467 1.9490 403.4562 404.0245 0.0883 -1.0000 -1.0000 1110413 1595664684.90 151.4708 59.9990 32.0000 1.9460 1.9483 403.3940 403.9621 0.0884 -1.0000 -1.0000 1110476 1595664685.00 151.4708 59.9990 32.0000 1.9460 1.9482 403.4685 404.0371 0.0884 -1.0000 -1.0000 1110538 1595664685.10 151.4708 59.9990 32.0000 1.9459 1.9482 403.4763 404.0449 0.0884 -1.0000 -1.0000 1110601 1595664685.20 151.4708 59.9990 32.0000 1.9466 1.9489 403.4522 404.0207 0.0884 -1.0000 -1.0000 1110679 1595664685.30 151.4708 59.9990 32.0000 1.9462 1.9485 403.5281 404.0966 0.0884 -1.0000 -1.0000 1110741 1595664685.40 151.4485 59.9990 32.0000 1.9467 1.9490 403.5656 404.1339 0.0884 -1.0000 -1.0000 1110804 1595664685.50 151.4414 59.9990 32.0000 1.9466 1.9489 403.4801 404.0479 0.0882 -1.0000 -1.0000 1110882 1595664685.60 151.4414 59.9990 32.0000 1.9472 1.9495 403.3454 403.9132 0.0883 -1.0000 -1.0000 1110944 1595664685.70 151.4414 59.9990 32.0000 1.9468 1.9490 403.4680 404.0362 0.0884 -1.0000 -1.0000 1111007 1595664685.80 151.4414 59.9990 32.0000 1.9458 1.9481 403.5601 404.1293 0.0884 -1.0000 -1.0000 1111069 1595664685.90 151.4414 59.9990 32.0000 1.9461 1.9484 403.5521 404.1214 0.0885 -1.0000 -1.0000 1111132 1595664686.00 151.5284 59.9990 32.0000 1.9471 1.9494 403.3669 403.9348 0.0883 -1.0000 -1.0000 1111210 1595664686.10 151.5284 59.9990 32.0000 1.9470 1.9493 403.4125 403.9803 0.0882 -1.0000 -1.0000 1111272 1595664686.20 151.5284 59.9990 32.0000 1.9464 1.9486 403.5880 404.1565 0.0884 -1.0000 -1.0000 1111335 1595664686.30 151.5284 59.9990 32.0000 1.9457 1.9480 403.5014 404.0692 0.0883 -1.0000 -1.0000 1111991 1595664686.40 151.5284 59.9990 32.0000 1.9470 1.9492 403.3581 403.9257 0.0883 -1.0000 -1.0000 1112054 1595664686.50 151.5236 59.9990 32.0000 1.9468 1.9491 403.3427 403.9098 0.0882 -1.0000 -1.0000 1112116 1595664686.60 151.5236 59.9990 32.0000 1.9463 1.9486 403.4523 404.0206 0.0884 -1.0000 -1.0000 1112194 1595664686.70 151.5236 59.9990 32.0000 1.9468 1.9491 403.5727 404.1415 0.0884 -1.0000 -1.0000 1112257 1595664686.80 151.5236 59.9990 32.0000 1.9469 1.9492 403.5044 404.0729 0.0884 -1.0000 -1.0000 1112319 1595664686.90 151.5236 59.9990 32.0000 1.9470 1.9493 403.3675 403.9370 0.0885 -1.0000 -1.0000 1112381 1595664687.00 151.5023 59.9990 32.0000 1.9472 1.9495 403.4083 403.9768 0.0885 -1.0000 -1.0000 1112444 1595664687.10 151.4537 59.9990 32.0000 1.9454 1.9477 403.5341 404.1023 0.0883 -1.0000 -1.0000 1112507 1595664687.20 151.4537 59.9990 32.0000 1.9462 1.9484 403.5088 404.0773 0.0883 -1.0000 -1.0000 1112585 1595664687.30 151.4537 59.9990 32.0000 1.9469 1.9492 403.3840 403.9521 0.0884 -1.0000 -1.0000 1112647 1595664687.40 151.4537 59.9990 32.0000 1.9472 1.9495 403.4443 404.0145 0.0887 -1.0000 -1.0000 1112710 1595664687.50 151.4537 59.9990 32.0000 1.9463 1.9485 403.6110 404.1800 0.0884 -1.0000 -1.0000 1112788 1595664687.60 151.4687 59.9990 32.0000 1.9456 1.9478 403.4981 404.0664 0.0884 -1.0000 -1.0000 1112850 1595664687.70 151.4687 59.9990 32.0000 1.9468 1.9491 403.4598 404.0271 0.0881 -1.0000 -1.0000 1112913 1595664687.80 151.4687 59.9990 32.0000 1.9467 1.9490 403.4685 404.0363 0.0883 -1.0000 -1.0000 1112975 1595664687.90 151.4687 59.9990 32.0000 1.9463 1.9486 403.5254 404.0944 0.0884 -1.0000 -1.0000 1113209 1595664688.00 151.4687 59.9990 32.0000 1.9465 1.9487 403.5912 404.1600 0.0884 -1.0000 -1.0000 1113288 1595664688.10 151.5724 59.9990 32.0000 1.9465 1.9487 403.3707 403.9388 0.0884 -1.0000 -1.0000 1113350 1595664688.20 151.5724 59.9990 32.0000 1.9468 1.9491 403.3889 403.9583 0.0885 -1.0000 -1.0000 1113413 1595664688.30 151.5724 59.9990 32.0000 1.9462 1.9485 403.5060 404.0742 0.0883 -1.0000 -1.0000 1113491 1595664688.40 151.5724 59.9990 32.0000 1.9463 1.9486 403.5596 404.1280 0.0883 -1.0000 -1.0000 1113709 1595664688.50 151.5724 59.9990 32.0000 1.9470 1.9493 403.5707 404.1390 0.0884 -1.0000 -1.0000 1113772 1595664688.60 151.5724 59.9990 32.0000 1.9464 1.9486 403.4762 404.0449 0.0884 -1.0000 -1.0000 1113850 1595664688.70 151.5724 59.9990 32.0000 1.9462 1.9484 403.4546 404.0231 0.0884 -1.0000 -1.0000 1113913 1595664688.80 151.5211 59.9990 32.0000 1.9467 1.9489 403.6001 404.1677 0.0883 -1.0000 -1.0000 1113975 1595664688.90 151.5211 59.9990 32.0000 1.9473 1.9496 403.4383 404.0068 0.0884 -1.0000 -1.0000 1114053 1595664689.00 151.5211 59.9990 32.0000 1.9466 1.9489 403.4218 403.9902 0.0884 -1.0000 -1.0000 1114428 1595664689.10 151.5211 59.9990 32.0000 1.9466 1.9489 403.5104 404.0792 0.0884 -1.0000 -1.0000 1114491 1595664689.20 151.5211 59.9990 32.0000 1.9464 1.9486 403.5191 404.0872 0.0883 -1.0000 -1.0000 1114568 1595664689.30 151.5092 59.9990 32.0000 1.9468 1.9491 403.5097 404.0767 0.0881 -1.0000 -1.0000 1114615 1595664689.40 151.5069 59.9990 32.0000 1.9473 1.9496 403.3466 403.9160 0.0885 -1.0000 -1.0000 1114694 1595664689.50 151.5069 59.9990 32.0000 1.9466 1.9489 403.4246 403.9924 0.0882 -1.0000 -1.0000 1114943 1595664689.60 151.5069 59.9990 32.0000 1.9472 1.9495 403.5402 404.1084 0.0884 -1.0000 -1.0000 1115006 1595664689.70 151.5069 59.9990 32.0000 1.9463 1.9485 403.5360 404.1042 0.0884 -1.0000 -1.0000 1115068 1595664689.80 151.5069 59.9990 32.0000 1.9471 1.9494 403.3827 403.9514 0.0884 -1.0000 -1.0000 1115131 1595664689.90 151.5372 59.9995 32.0000 1.9471 1.9493 403.3515 403.9196 0.0883 -1.0000 -1.0000 1115193 1595664690.00 151.5372 59.9995 32.0000 1.9470 1.9493 403.4512 404.0194 0.0884 -1.0000 -1.0000 1115490 1595664690.10 151.5372 59.9995 32.0000 1.9459 1.9481 403.5108 404.0808 0.0885 -1.0000 -1.0000 1115553 1595664690.20 151.5372 59.9995 32.0000 1.9473 1.9495 403.3933 403.9613 0.0883 -1.0000 -1.0000 1115615 1595664690.30 151.5372 59.9995 32.0000 1.9471 1.9493 403.4378 404.0061 0.0884 -1.0000 -1.0000 1115678 1595664690.40 151.5372 59.9995 32.0000 1.9465 1.9488 403.3240 403.8925 0.0884 -1.0000 -1.0000 1115740 1595664690.50 151.4694 59.9995 32.0000 1.9455 1.9477 403.5000 404.0694 0.0886 -1.0000 -1.0000 1115990 1595664690.60 151.4694 59.9995 32.0000 1.9460 1.9482 403.5895 404.1584 0.0884 -1.0000 -1.0000 1116053 1595664690.70 151.4694 59.9995 32.0000 1.9460 1.9483 403.4800 404.0491 0.0885 -1.0000 -1.0000 1116115 1595664690.80 151.4694 59.9995 32.0000 1.9469 1.9492 403.3344 403.9026 0.0883 -1.0000 -1.0000 1116177 1595664690.90 151.4694 59.9995 32.0000 1.9467 1.9490 403.4559 404.0238 0.0884 -1.0000 -1.0000 1116256 1595664691.00 151.4662 59.9995 32.0000 1.9454 1.9476 403.5546 404.1240 0.0885 -1.0000 -1.0000 1116318 1595664691.10 151.4483 59.9995 32.0000 1.9460 1.9483 403.4984 404.0680 0.0886 -1.0000 -1.0000 1116443 1595664691.20 151.4483 59.9995 32.0000 1.9465 1.9488 403.3697 403.9390 0.0885 -1.0000 -1.0000 1116506 1595664691.30 151.4483 59.9995 32.0000 1.9470 1.9493 403.4208 403.9896 0.0884 -1.0000 -1.0000 1116568 1595664691.40 151.4483 59.9995 32.0000 1.9463 1.9486 403.5426 404.1115 0.0885 -1.0000 -1.0000 1116631 1595664691.50 151.4483 59.9995 32.0000 1.9463 1.9486 403.4801 404.0488 0.0884 -1.0000 -1.0000 1116709 1595664691.60 151.5300 59.9995 32.0000 1.9468 1.9491 403.4800 404.0488 0.0884 -1.0000 -1.0000 1116959 1595664691.70 151.5300 59.9995 32.0000 1.9475 1.9497 403.4338 404.0025 0.0884 -1.0000 -1.0000 1117021 1595664691.80 151.5300 59.9995 32.0000 1.9465 1.9487 403.4943 404.0630 0.0884 -1.0000 -1.0000 1117084 1595664691.90 151.5300 59.9995 32.0000 1.9456 1.9479 403.5460 404.1141 0.0883 -1.0000 -1.0000 1117146 1595664692.00 151.5300 59.9995 32.0000 1.9465 1.9487 403.4136 403.9821 0.0884 -1.0000 -1.0000 1117224 1595664692.10 151.5165 59.9995 32.0000 1.9471 1.9494 403.3789 403.9473 0.0884 -1.0000 -1.0000 1117287 1595664692.20 151.4921 59.9995 32.0000 1.9471 1.9493 403.4728 404.0414 0.0884 -1.0000 -1.0000 1117349 1595664692.30 151.4921 59.9995 32.0000 1.9457 1.9479 403.4897 404.0583 0.0884 -1.0000 -1.0000 1117427 1595664692.40 151.4921 59.9995 32.0000 1.9464 1.9486 403.3640 403.9328 0.0885 -1.0000 -1.0000 1117490 1595664692.50 151.4921 59.9995 32.0000 1.9469 1.9492 403.3344 403.9029 0.0884 -1.0000 -1.0000 1117552 1595664692.60 151.4921 59.9995 32.0000 1.9466 1.9488 403.4030 403.9714 0.0884 -1.0000 -1.0000 1118208 1595664692.70 151.4938 59.9995 32.0000 1.9467 1.9490 403.5785 404.1469 0.0883 -1.0000 -1.0000 1118271 1595664692.80 151.4938 59.9995 32.0000 1.9471 1.9493 403.4103 403.9782 0.0883 -1.0000 -1.0000 1118334 1595664692.90 151.4938 59.9995 32.0000 1.9478 1.9501 403.3236 403.8914 0.0883 -1.0000 -1.0000 1118396 1595664693.00 151.4938 59.9995 32.0000 1.9471 1.9493 403.4110 403.9795 0.0884 -1.0000 -1.0000 1118458 1595664693.10 151.4938 59.9995 32.0000 1.9468 1.9491 403.4632 404.0318 0.0884 -1.0000 -1.0000 1118818 1595664693.20 151.4914 59.9995 32.0000 1.9473 1.9496 403.4275 403.9955 0.0883 -1.0000 -1.0000 1118880 1595664693.30 151.4882 59.9995 32.0000 1.9472 1.9495 403.4239 403.9920 0.0884 -1.0000 -1.0000 1118943 1595664693.40 151.4882 59.9995 32.0000 1.9469 1.9492 403.4939 404.0620 0.0883 -1.0000 -1.0000 1119005 1595664693.50 151.4882 59.9995 32.0000 1.9465 1.9488 403.5596 404.1279 0.0884 -1.0000 -1.0000 1119083 1595664693.60 151.4882 59.9995 32.0000 1.9466 1.9489 403.4054 403.9736 0.0883 -1.0000 -1.0000 1119146 1595664693.70 151.4882 59.9995 32.0000 1.9469 1.9492 403.3628 403.9304 0.0883 -1.0000 -1.0000 1119224 1595664693.80 151.5193 59.9995 32.0000 1.9460 1.9483 403.4133 403.9822 0.0884 -1.0000 -1.0000 1119286 1595664693.90 151.5193 59.9995 32.0000 1.9459 1.9481 403.5251 404.0935 0.0884 -1.0000 -1.0000 1119349 1595664694.00 151.5193 59.9995 32.0000 1.9461 1.9484 403.4635 404.0329 0.0885 -1.0000 -1.0000 1119427 1595664694.10 151.5193 59.9995 32.0000 1.9465 1.9487 403.3814 403.9500 0.0885 -1.0000 -1.0000 1119489 1595664694.20 151.5193 59.9995 32.0000 1.9464 1.9486 403.3866 403.9552 0.0884 -1.0000 -1.0000 1119552 1595664694.30 151.4800 59.9995 32.0000 1.9461 1.9483 403.5186 404.0869 0.0883 -1.0000 -1.0000 1119630 1595664694.40 151.4483 59.9995 32.0000 1.9464 1.9486 403.4495 404.0173 0.0883 -1.0000 -1.0000 1119693 1595664694.50 151.4483 59.9995 32.0000 1.9468 1.9490 403.3665 403.9344 0.0884 -1.0000 -1.0000 1119755 1595664694.60 151.4672 59.9995 32.0000 1.9467 1.9490 403.3944 403.9631 0.0884 -1.0000 -1.0000 1120005 1595664694.70 151.5363 59.9996 32.0000 1.9466 1.9489 403.5382 404.1057 0.0883 -1.0000 -1.0000 1120067 1595664694.80 151.5363 59.9996 32.0000 1.9469 1.9492 403.5826 404.1512 0.0884 -1.0000 -1.0000 1120130 1595664694.90 151.5363 59.9996 32.0000 1.9471 1.9493 403.5551 404.1236 0.0884 -1.0000 -1.0000 1120208 1595664695.00 151.5363 59.9996 32.0000 1.9477 1.9500 403.4155 403.9849 0.0885 -1.0000 -1.0000 1120270 1595664695.10 151.5363 59.9996 32.0000 1.9463 1.9486 403.4208 403.9891 0.0883 -1.0000 -1.0000 1120333 1595664695.20 151.5363 59.9996 32.0000 1.9464 1.9486 403.5470 404.1156 0.0884 -1.0000 -1.0000 1120473 1595664695.30 151.5363 59.9996 32.0000 1.9465 1.9487 403.5531 404.1224 0.0884 -1.0000 -1.0000 1120536 1595664695.40 151.5363 59.9996 32.0000 1.9473 1.9495 403.4945 404.0626 0.0884 -1.0000 -1.0000 1120598 1595664695.50 151.5363 59.9996 32.0000 1.9463 1.9485 403.4131 403.9808 0.0882 -1.0000 -1.0000 1120676 1595664695.60 151.5363 59.9996 32.0000 1.9466 1.9488 403.5179 404.0855 0.0883 -1.0000 -1.0000 1120739 1595664695.70 151.5363 59.9996 32.0000 1.9466 1.9488 403.5681 404.1365 0.0884 -1.0000 -1.0000 1120973 1595664695.80 151.5363 59.9996 32.0000 1.9468 1.9490 403.4545 404.0233 0.0885 -1.0000 -1.0000 1121036 1595664695.90 151.5363 59.9996 32.0000 1.9464 1.9487 403.3250 403.8936 0.0884 -1.0000 -1.0000 1121098 1595664696.00 151.5420 59.9996 32.0000 1.9464 1.9487 403.3473 403.9145 0.0882 -1.0000 -1.0000 1121176 1595664696.10 151.5854 59.9996 32.0000 1.9460 1.9482 403.4437 404.0124 0.0884 -1.0000 -1.0000 1121239 1595664696.20 151.5552 59.9996 32.0000 1.9465 1.9487 403.4578 404.0264 0.0884 -1.0000 -1.0000 1121536 1595664696.30 151.5351 59.9996 32.0000 1.9468 1.9491 403.4780 404.0461 0.0883 -1.0000 -1.0000 1121598 1595664696.40 151.5351 59.9996 32.0000 1.9472 1.9495 403.4249 403.9932 0.0883 -1.0000 -1.0000 1121661 1595664696.50 151.5351 59.9996 32.0000 1.9471 1.9494 403.4225 403.9899 0.0883 -1.0000 -1.0000 1121723 1595664696.60 151.4893 59.9996 32.0000 1.9461 1.9484 403.5465 404.1150 0.0884 -1.0000 -1.0000 1121801 1595664696.70 151.4893 59.9996 32.0000 1.9471 1.9494 403.5173 404.0855 0.0883 -1.0000 -1.0000 1122145 1595664696.80 151.4893 59.9996 32.0000 1.9474 1.9497 403.4550 404.0238 0.0884 -1.0000 -1.0000 1122207 1595664696.90 151.4893 59.9996 32.0000 1.9465 1.9488 403.3791 403.9473 0.0884 -1.0000 -1.0000 1122286 1595664697.00 151.4893 59.9996 32.0000 1.9468 1.9491 403.4759 404.0442 0.0884 -1.0000 -1.0000 1122348 1595664697.10 151.4893 59.9996 32.0000 1.9463 1.9486 403.5561 404.1252 0.0885 -1.0000 -1.0000 1122410 1595664697.20 151.6103 59.9996 32.0000 1.9469 1.9491 403.5173 404.0859 0.0884 -1.0000 -1.0000 1122707 1595664697.30 151.6103 59.9996 32.0000 1.9475 1.9497 403.4332 404.0021 0.0885 -1.0000 -1.0000 1122770 1595664697.40 151.6103 59.9996 32.0000 1.9475 1.9498 403.4930 404.0620 0.0884 -1.0000 -1.0000 1122832 1595664697.50 151.6103 59.9996 32.0000 1.9473 1.9495 403.5693 404.1383 0.0885 -1.0000 -1.0000 1122910 1595664697.60 151.6103 59.9996 32.0000 1.9466 1.9489 403.5866 404.1554 0.0884 -1.0000 -1.0000 1122973 1595664697.70 151.5558 59.9996 32.0000 1.9470 1.9493 403.2874 403.8550 0.0882 -1.0000 -1.0000 1123207 1595664697.80 151.5484 59.9996 32.0000 1.9463 1.9485 403.4905 404.0578 0.0883 -1.0000 -1.0000 1123285 1595664697.90 151.5484 59.9996 32.0000 1.9460 1.9483 403.5655 404.1334 0.0882 -1.0000 -1.0000 1123348 1595664698.00 151.5484 59.9996 32.0000 1.9464 1.9487 403.5084 404.0770 0.0884 -1.0000 -1.0000 1123426 1595664698.10 151.5484 59.9996 32.0000 1.9467 1.9490 403.4287 403.9971 0.0884 -1.0000 -1.0000 1123488 1595664698.20 151.5484 59.9996 32.0000 1.9473 1.9495 403.3690 403.9368 0.0883 -1.0000 -1.0000 1123551 1595664698.30 151.4478 59.9996 32.0000 1.9471 1.9493 403.4400 404.0077 0.0883 -1.0000 -1.0000 1123957 1595664698.40 151.4478 59.9996 32.0000 1.9466 1.9489 403.5887 404.1568 0.0884 -1.0000 -1.0000 1124020 1595664698.50 151.4478 59.9996 32.0000 1.9465 1.9487 403.5815 404.1501 0.0884 -1.0000 -1.0000 1124082 1595664698.60 151.4478 59.9996 32.0000 1.9475 1.9498 403.4878 404.0569 0.0884 -1.0000 -1.0000 1124176 1595664698.70 151.4478 59.9996 32.0000 1.9473 1.9495 403.4343 404.0026 0.0884 -1.0000 -1.0000 1124238 1595664698.80 151.4478 59.9996 32.0000 1.9469 1.9491 403.5212 404.0890 0.0882 -1.0000 -1.0000 1124410 1595664698.90 151.4478 59.9996 32.0000 1.9466 1.9489 403.7537 404.3228 0.0884 -1.0000 -1.0000 1124488 1595664699.00 151.4478 59.9996 32.0000 1.9470 1.9492 403.5953 404.1639 0.0883 -1.0000 -1.0000 1124551 1595664699.10 151.4478 59.9996 32.0000 1.9463 1.9486 403.3965 403.9648 0.0884 -1.0000 -1.0000 1124613 1595664699.20 151.4478 59.9996 32.0000 1.9473 1.9496 403.4576 404.0258 0.0883 -1.0000 -1.0000 1124675 1595664699.30 151.4937 59.9996 32.0000 1.9460 1.9483 403.5155 404.0831 0.0883 -1.0000 -1.0000 1124738 1595664699.40 151.5226 59.9996 32.0000 1.9462 1.9485 403.5319 404.1002 0.0884 -1.0000 -1.0000 1124800 1595664699.50 151.5226 59.9996 32.0000 1.9465 1.9487 403.5119 404.0809 0.0884 -1.0000 -1.0000 1124879 1595664699.60 151.5226 59.9996 32.0000 1.9470 1.9492 403.3639 403.9318 0.0883 -1.0000 -1.0000 1124941 1595664699.70 151.5136 59.9996 32.0000 1.9467 1.9489 403.4218 403.9885 0.0881 -1.0000 -1.0000 1125004 1595664699.80 151.5136 59.9996 32.0000 1.9464 1.9486 403.4607 404.0287 0.0883 -1.0000 -1.0000 1125191 1595664699.90 151.4348 59.9996 32.0000 1.9461 1.9483 403.4106 403.9788 0.0884 -1.0000 -1.0000 1125254 1595664700.00 151.4348 59.9996 32.0000 1.9465 1.9487 403.3173 403.8848 0.0882 -1.0000 -1.0000 1125332 1595664700.10 151.4348 59.9996 32.0000 1.9462 1.9485 403.2995 403.8681 0.0883 -1.0000 -1.0000 1125394 1595664700.20 151.4348 59.9996 32.0000 1.9468 1.9491 403.3318 403.8993 0.0883 -1.0000 -1.0000 1125472 1595664700.30 151.4348 59.9996 32.0000 1.9459 1.9481 403.5400 404.1082 0.0884 -1.0000 -1.0000 1125535 1595664700.40 151.4599 59.9996 32.0000 1.9467 1.9490 403.5883 404.1584 0.0885 -1.0000 -1.0000 1125597 1595664700.50 151.4708 59.9996 32.0000 1.9465 1.9487 403.4457 404.0144 0.0885 -1.0000 -1.0000 1125660 1595664700.60 151.4708 59.9996 32.0000 1.9464 1.9487 403.3728 403.9411 0.0884 -1.0000 -1.0000 1125753 1595664700.70 151.4708 59.9996 32.0000 1.9458 1.9481 403.4721 404.0402 0.0884 -1.0000 -1.0000 1125801 1595664700.80 151.4708 59.9996 32.0000 1.9458 1.9481 403.6101 404.1787 0.0883 -1.0000 -1.0000 1125988 1595664700.90 151.4708 59.9996 32.0000 1.9464 1.9487 403.5169 404.0869 0.0886 -1.0000 -1.0000 1126050 1595664701.00 151.5705 59.9996 32.0000 1.9469 1.9492 403.3797 403.9475 0.0883 -1.0000 -1.0000 1126113 1595664701.10 151.5705 59.9996 32.0000 1.9458 1.9480 403.5323 404.1000 0.0883 -1.0000 -1.0000 1126175 1595664701.20 151.5705 59.9996 32.0000 1.9458 1.9481 403.5832 404.1516 0.0883 -1.0000 -1.0000 1126254 1595664701.30 151.5705 59.9996 32.0000 1.9463 1.9486 403.5106 404.0795 0.0884 -1.0000 -1.0000 1126316 1595664701.40 151.5705 59.9996 32.0000 1.9469 1.9491 403.4039 403.9723 0.0884 -1.0000 -1.0000 1126753 1595664701.50 151.5613 59.9996 32.0000 1.9470 1.9492 403.5037 404.0725 0.0884 -1.0000 -1.0000 1126831 1595664701.60 151.5521 59.9996 32.0000 1.9467 1.9490 403.5570 404.1247 0.0883 -1.0000 -1.0000 1126894 1595664701.70 151.5521 59.9996 32.0000 1.9463 1.9485 403.5738 404.1420 0.0882 -1.0000 -1.0000 1126956 1595664701.80 151.5521 59.9996 32.0000 1.9471 1.9494 403.5124 404.0805 0.0884 -1.0000 -1.0000 1127019 1595664701.90 151.5521 59.9996 32.0000 1.9473 1.9495 403.4378 404.0056 0.0883 -1.0000 -1.0000 1127253 1595664702.00 151.5521 59.9996 32.0000 1.9479 1.9501 403.4802 404.0478 0.0882 -1.0000 -1.0000 1127316 1595664702.10 151.4320 59.9996 32.0000 1.9469 1.9491 403.5658 404.1343 0.0884 -1.0000 -1.0000 1127378 1595664702.20 151.4320 59.9996 32.0000 1.9469 1.9492 403.4608 404.0289 0.0883 -1.0000 -1.0000 1127441 1595664702.30 151.4320 59.9996 32.0000 1.9467 1.9490 403.3998 403.9684 0.0884 -1.0000 -1.0000 1127519 1595664702.40 151.4320 59.9996 32.0000 1.9465 1.9488 403.4953 404.0636 0.0883 -1.0000 -1.0000 1127753 1595664702.50 151.4320 59.9996 32.0000 1.9466 1.9489 403.5830 404.1519 0.0884 -1.0000 -1.0000 1127816 1595664702.60 151.4363 59.9996 32.0000 1.9467 1.9489 403.5027 404.0709 0.0883 -1.0000 -1.0000 1127878 1595664702.70 151.4655 59.9996 32.0000 1.9471 1.9493 403.3824 403.9508 0.0884 -1.0000 -1.0000 1127941 1595664702.80 151.4655 59.9996 32.0000 1.9468 1.9491 403.4617 404.0302 0.0884 -1.0000 -1.0000 1128003 1595664702.90 151.4655 59.9996 32.0000 1.9459 1.9482 403.4463 404.0148 0.0884 -1.0000 -1.0000 1128253 1595664703.00 151.4655 59.9996 32.0000 1.9471 1.9493 403.4349 404.0041 0.0885 -1.0000 -1.0000 1128316 1595664703.10 151.4655 59.9996 32.0000 1.9471 1.9494 403.3750 403.9436 0.0884 -1.0000 -1.0000 1128378 1595664703.20 151.5143 59.9996 32.0000 1.9460 1.9482 403.3780 403.9471 0.0884 -1.0000 -1.0000 1128441 1595664703.30 151.5143 59.9996 32.0000 1.9457 1.9479 403.4424 404.0104 0.0883 -1.0000 -1.0000 1128519 1595664703.40 151.5143 59.9996 32.0000 1.9475 1.9498 403.3937 403.9619 0.0884 -1.0000 -1.0000 1128753 1595664703.50 151.5143 59.9996 32.0000 1.9467 1.9490 403.3596 403.9281 0.0884 -1.0000 -1.0000 1128815 1595664703.60 151.5143 59.9996 32.0000 1.9460 1.9482 403.4877 404.0564 0.0884 -1.0000 -1.0000 1128878 1595664703.70 151.5143 59.9996 32.0000 1.9454 1.9476 403.4878 404.0564 0.0884 -1.0000 -1.0000 1128940 1595664703.80 151.4548 59.9996 32.0000 1.9468 1.9491 403.3586 403.9267 0.0883 -1.0000 -1.0000 1129018 1595664703.90 151.4548 59.9996 32.0000 1.9469 1.9491 403.3305 403.8989 0.0883 -1.0000 -1.0000 1129081 1595664704.00 151.4548 59.9996 32.0000 1.9468 1.9491 403.5057 404.0740 0.0884 -1.0000 -1.0000 1129268 1595664704.10 151.4548 59.9996 32.0000 1.9460 1.9483 403.5630 404.1314 0.0883 -1.0000 -1.0000 1129331 1595664704.20 151.4548 59.9996 32.0000 1.9470 1.9492 403.4361 404.0043 0.0884 -1.0000 -1.0000 1129393 1595664704.30 151.4902 59.9996 32.0000 1.9467 1.9490 403.3162 403.8846 0.0883 -1.0000 -1.0000 1129471 1595664704.40 151.4902 59.9996 32.0000 1.9468 1.9491 403.3683 403.9364 0.0884 -1.0000 -1.0000 1129534 1595664704.50 151.4902 59.9996 32.0000 1.9465 1.9488 403.6132 404.1810 0.0883 -1.0000 -1.0000 1129768 1595664704.60 151.4902 59.9996 32.0000 1.9476 1.9499 403.4834 404.0526 0.0885 -1.0000 -1.0000 1129846 1595664704.70 151.4902 59.9996 32.0000 1.9468 1.9491 403.3453 403.9142 0.0884 -1.0000 -1.0000 1129909 1595664704.80 151.4924 59.9992 32.0000 1.9468 1.9491 403.5385 404.1077 0.0885 -1.0000 -1.0000 1129971 1595664704.90 151.4940 59.9988 32.0000 1.9464 1.9487 403.5451 404.1143 0.0885 -1.0000 -1.0000 1130034 1595664705.00 151.4940 59.9988 32.0000 1.9466 1.9489 403.5367 404.1053 0.0884 -1.0000 -1.0000 1130518 1595664705.10 151.5564 59.9988 32.0000 1.9469 1.9491 403.5212 404.0890 0.0883 -1.0000 -1.0000 1130580 1595664705.20 151.5564 59.9988 32.0000 1.9469 1.9491 403.4238 403.9925 0.0885 -1.0000 -1.0000 1130658 1595664705.30 151.5564 59.9988 32.0000 1.9461 1.9483 403.4880 404.0570 0.0884 -1.0000 -1.0000 1130721 1595664705.40 151.5496 59.9988 32.0000 1.9456 1.9479 403.5563 404.1248 0.0883 -1.0000 -1.0000 1130783 1595664705.50 151.5105 59.9988 32.0000 1.9468 1.9491 403.4245 403.9921 0.0883 -1.0000 -1.0000 1130908 1595664705.60 151.5105 59.9988 32.0000 1.9463 1.9485 403.4225 403.9905 0.0883 -1.0000 -1.0000 1130971 1595664705.70 151.5105 59.9988 32.0000 1.9462 1.9485 403.5005 404.0684 0.0883 -1.0000 -1.0000 1131033 1595664705.80 151.5105 59.9988 32.0000 1.9465 1.9487 403.5419 404.1106 0.0884 -1.0000 -1.0000 1131112 1595664705.90 151.4644 59.9988 32.0000 1.9469 1.9492 403.5124 404.0814 0.0885 -1.0000 -1.0000 1131174 1595664706.00 151.4644 59.9988 32.0000 1.9471 1.9494 403.4669 404.0352 0.0883 -1.0000 -1.0000 1131424 1595664706.10 151.4644 59.9988 32.0000 1.9466 1.9489 403.4702 404.0386 0.0884 -1.0000 -1.0000 1131486 1595664706.20 151.4644 59.9988 32.0000 1.9471 1.9493 403.5771 404.1450 0.0882 -1.0000 -1.0000 1131549 1595664706.30 151.4644 59.9988 32.0000 1.9466 1.9488 403.5473 404.1157 0.0884 -1.0000 -1.0000 1131611 1595664706.40 151.4712 59.9988 32.0000 1.9469 1.9491 403.4057 403.9732 0.0883 -1.0000 -1.0000 1131674 1595664706.50 151.5171 59.9988 32.0000 1.9476 1.9499 403.3585 403.9264 0.0883 -1.0000 -1.0000 1132143 1595664706.60 151.5171 59.9988 32.0000 1.9468 1.9491 403.5869 404.1553 0.0884 -1.0000 -1.0000 1132221 1595664706.70 151.5171 59.9988 32.0000 1.9470 1.9492 403.5928 404.1616 0.0884 -1.0000 -1.0000 1132267 1595664706.80 151.5171 59.9988 32.0000 1.9467 1.9490 403.3387 403.9069 0.0882 -1.0000 -1.0000 1132330 1595664706.90 151.5171 59.9988 32.0000 1.9471 1.9493 403.3669 403.9344 0.0883 -1.0000 -1.0000 1132408 1595664707.00 151.4974 59.9988 32.0000 1.9468 1.9490 403.5124 404.0802 0.0883 -1.0000 -1.0000 1132518 1595664707.10 151.4853 59.9988 32.0000 1.9470 1.9493 403.5379 404.1066 0.0884 -1.0000 -1.0000 1132580 1595664707.20 151.4853 59.9988 32.0000 1.9470 1.9493 403.4190 403.9874 0.0883 -1.0000 -1.0000 1132642 1595664707.30 151.4853 59.9988 32.0000 1.9470 1.9492 403.3728 403.9409 0.0883 -1.0000 -1.0000 1132705 1595664707.40 151.4853 59.9988 32.0000 1.9469 1.9492 403.3608 403.9289 0.0884 -1.0000 -1.0000 1132767 1595664707.50 151.4853 59.9988 32.0000 1.9457 1.9479 403.5074 404.0757 0.0883 -1.0000 -1.0000 1132955 1595664707.60 151.4698 59.9988 32.0000 1.9459 1.9482 403.5222 404.0907 0.0884 -1.0000 -1.0000 1133017 1595664707.70 151.4698 59.9988 32.0000 1.9469 1.9492 403.4884 404.0564 0.0882 -1.0000 -1.0000 1133080 1595664707.80 151.4698 59.9988 32.0000 1.9470 1.9493 403.3245 403.8925 0.0883 -1.0000 -1.0000 1133158 1595664707.90 151.4698 59.9988 32.0000 1.9469 1.9491 403.5234 404.0915 0.0883 -1.0000 -1.0000 1133220 1595664708.00 151.4698 59.9988 32.0000 1.9470 1.9493 403.5678 404.1369 0.0885 -1.0000 -1.0000 1133299 1595664708.10 151.4472 59.9988 32.0000 1.9469 1.9491 403.4826 404.0506 0.0882 -1.0000 -1.0000 1133673 1595664708.20 151.4472 59.9988 32.0000 1.9477 1.9500 403.3348 403.9037 0.0885 -1.0000 -1.0000 1133736 1595664708.30 151.4472 59.9988 32.0000 1.9459 1.9482 403.4991 404.0680 0.0884 -1.0000 -1.0000 1133814 1595664708.40 151.4472 59.9988 32.0000 1.9464 1.9486 403.5081 404.0770 0.0884 -1.0000 -1.0000 1133876 1595664708.50 151.4472 59.9988 32.0000 1.9467 1.9489 403.4112 403.9790 0.0883 -1.0000 -1.0000 1133939 1595664708.60 151.4641 59.9988 32.0000 1.9464 1.9487 403.4463 404.0140 0.0883 -1.0000 -1.0000 1134002 1595664708.70 151.5143 59.9988 32.0000 1.9466 1.9489 403.4673 404.0351 0.0883 -1.0000 -1.0000 1134064 1595664708.80 151.5143 59.9988 32.0000 1.9463 1.9486 403.5499 404.1192 0.0885 -1.0000 -1.0000 1134127 1595664708.90 151.5143 59.9988 32.0000 1.9461 1.9484 403.5395 404.1081 0.0884 -1.0000 -1.0000 1134205 1595664709.00 151.5143 59.9988 32.0000 1.9466 1.9489 403.4249 403.9939 0.0884 -1.0000 -1.0000 1134267 1595664709.10 151.5143 59.9988 32.0000 1.9468 1.9491 403.4702 404.0384 0.0883 -1.0000 -1.0000 1134439 1595664709.20 151.4858 59.9988 32.0000 1.9466 1.9489 403.5356 404.1052 0.0885 -1.0000 -1.0000 1134517 1595664709.30 151.4858 59.9988 32.0000 1.9472 1.9494 403.5095 404.0785 0.0884 -1.0000 -1.0000 1134579 1595664709.40 151.4858 59.9988 32.0000 1.9462 1.9485 403.4330 404.0009 0.0882 -1.0000 -1.0000 1134658 1595664709.50 151.4858 59.9988 32.0000 1.9461 1.9484 403.4438 404.0123 0.0884 -1.0000 -1.0000 1134736 1595664709.60 151.4858 59.9988 32.0000 1.9465 1.9488 403.5530 404.1215 0.0884 -1.0000 -1.0000 1134954 1595664709.70 151.4733 59.9994 32.0000 1.9468 1.9490 403.6258 404.1947 0.0884 -1.0000 -1.0000 1135017 1595664709.80 151.4733 59.9994 32.0000 1.9473 1.9496 403.5189 404.0866 0.0883 -1.0000 -1.0000 1135095 1595664709.90 151.4733 59.9994 32.0000 1.9473 1.9495 403.4162 403.9838 0.0883 -1.0000 -1.0000 1135157 1595664710.00 151.4733 59.9994 32.0000 1.9466 1.9489 403.4750 404.0433 0.0884 -1.0000 -1.0000 1135236 1595664710.10 151.4733 59.9994 32.0000 1.9465 1.9487 403.5576 404.1260 0.0884 -1.0000 -1.0000 1135501 1595664710.20 151.4733 59.9994 32.0000 1.9472 1.9494 403.3063 403.8742 0.0882 -1.0000 -1.0000 1135564 1595664710.30 151.4998 59.9994 32.0000 1.9465 1.9488 403.3871 403.9543 0.0883 -1.0000 -1.0000 1135642 1595664710.40 151.4998 59.9994 32.0000 1.9467 1.9490 403.4620 404.0308 0.0884 -1.0000 -1.0000 1135704 1595664710.50 151.4998 59.9994 32.0000 1.9461 1.9484 403.5088 404.0765 0.0883 -1.0000 -1.0000 1135767 1595664710.60 151.4998 59.9994 32.0000 1.9468 1.9491 403.3889 403.9569 0.0883 -1.0000 -1.0000 1136173 1595664710.70 151.4998 59.9994 32.0000 1.9468 1.9490 403.3332 403.9008 0.0883 -1.0000 -1.0000 1136236 1595664710.80 151.5328 59.9994 32.0000 1.9472 1.9495 403.3324 403.9010 0.0884 -1.0000 -1.0000 1136298 1595664710.90 151.5386 59.9994 32.0000 1.9460 1.9482 403.5283 404.0966 0.0883 -1.0000 -1.0000 1136376 1595664711.00 151.5386 59.9994 32.0000 1.9460 1.9483 403.5331 404.1014 0.0883 -1.0000 -1.0000 1136439 1595664711.10 151.5386 59.9994 32.0000 1.9464 1.9487 403.4794 404.0476 0.0884 -1.0000 -1.0000 1136720 1595664711.20 151.5386 59.9994 32.0000 1.9469 1.9491 403.3576 403.9254 0.0882 -1.0000 -1.0000 1136798 1595664711.30 151.5386 59.9994 32.0000 1.9469 1.9492 403.4592 404.0277 0.0884 -1.0000 -1.0000 1136845 1595664711.40 151.5146 59.9994 32.0000 1.9465 1.9487 403.4766 404.0446 0.0883 -1.0000 -1.0000 1136923 1595664711.50 151.4883 59.9994 32.0000 1.9460 1.9483 403.4772 404.0451 0.0884 -1.0000 -1.0000 1136985 1595664711.60 151.4883 59.9994 32.0000 1.9465 1.9488 403.3791 403.9477 0.0884 -1.0000 -1.0000 1137048 1595664711.70 151.4883 59.9994 32.0000 1.9472 1.9494 403.4761 404.0444 0.0884 -1.0000 -1.0000 1137110 1595664711.80 151.4883 59.9994 32.0000 1.9469 1.9492 403.5494 404.1184 0.0885 -1.0000 -1.0000 1137188 1595664711.90 151.4883 59.9994 32.0000 1.9466 1.9488 403.5940 404.1629 0.0884 -1.0000 -1.0000 1137251 1595664712.00 151.6047 59.9994 32.0000 1.9471 1.9494 403.3936 403.9627 0.0885 -1.0000 -1.0000 1137329 1595664712.10 151.6047 59.9994 32.0000 1.9469 1.9492 403.3821 403.9509 0.0885 -1.0000 -1.0000 1137516 1595664712.20 151.6047 59.9994 32.0000 1.9469 1.9492 403.4171 403.9854 0.0884 -1.0000 -1.0000 1137579 1595664712.30 151.6047 59.9994 32.0000 1.9468 1.9490 403.5182 404.0868 0.0884 -1.0000 -1.0000 1137657 1595664712.40 151.6047 59.9994 32.0000 1.9464 1.9487 403.5014 404.0701 0.0884 -1.0000 -1.0000 1137720 1595664712.50 151.6047 59.9994 32.0000 1.9467 1.9489 403.3224 403.8906 0.0884 -1.0000 -1.0000 1137782 1595664712.60 151.5680 59.9994 32.0000 1.9465 1.9488 403.3998 403.9679 0.0883 -1.0000 -1.0000 1137844 1595664712.70 151.5680 59.9994 32.0000 1.9469 1.9492 403.4959 404.0647 0.0885 -1.0000 -1.0000 1138501 1595664712.80 151.5680 59.9994 32.0000 1.9470 1.9493 403.6178 404.1856 0.0883 -1.0000 -1.0000 1138563 1595664712.90 151.5680 59.9994 32.0000 1.9469 1.9492 403.5389 404.1073 0.0884 -1.0000 -1.0000 1138641 1595664713.00 151.5680 59.9994 32.0000 1.9471 1.9493 403.3882 403.9562 0.0883 -1.0000 -1.0000 1138704 1595664713.10 151.4339 59.9994 32.0000 1.9466 1.9489 403.4522 404.0201 0.0882 -1.0000 -1.0000 1138797 1595664713.20 151.4339 59.9994 32.0000 1.9465 1.9487 403.5039 404.0709 0.0883 -1.0000 -1.0000 1138875 1595664713.30 151.4339 59.9994 32.0000 1.9464 1.9487 403.4868 404.0551 0.0883 -1.0000 -1.0000 1138938 1595664713.40 151.4339 59.9994 32.0000 1.9471 1.9493 403.4269 403.9949 0.0883 -1.0000 -1.0000 1139000 1595664713.50 151.4339 59.9994 32.0000 1.9465 1.9487 403.4674 404.0349 0.0882 -1.0000 -1.0000 1139063 1595664713.60 151.4339 59.9994 32.0000 1.9461 1.9483 403.5117 404.0798 0.0884 -1.0000 -1.0000 1139125 1595664713.70 151.5453 59.9994 32.0000 1.9463 1.9486 403.5353 404.1043 0.0884 -1.0000 -1.0000 1139313 1595664713.80 151.5453 59.9994 32.0000 1.9467 1.9489 403.5188 404.0867 0.0883 -1.0000 -1.0000 1139391 1595664713.90 151.5453 59.9994 32.0000 1.9474 1.9496 403.4514 404.0196 0.0884 -1.0000 -1.0000 1139453 1595664714.00 151.5453 59.9994 32.0000 1.9470 1.9493 403.4464 404.0137 0.0882 -1.0000 -1.0000 1139516 1595664714.10 151.5453 59.9994 32.0000 1.9463 1.9485 403.4964 404.0647 0.0884 -1.0000 -1.0000 1139578 1595664714.20 151.5390 59.9994 32.0000 1.9465 1.9487 403.4686 404.0370 0.0884 -1.0000 -1.0000 1139641 1595664714.30 151.4980 59.9993 32.0000 1.9469 1.9492 403.4351 404.0035 0.0884 -1.0000 -1.0000 1139719 1595664714.40 151.4980 59.9993 32.0000 1.9465 1.9488 403.3631 403.9314 0.0884 -1.0000 -1.0000 1139781 1595664714.50 151.4980 59.9993 32.0000 1.9463 1.9485 403.4725 404.0402 0.0882 -1.0000 -1.0000 1139844 1595664714.60 151.4980 59.9993 32.0000 1.9458 1.9481 403.4565 404.0244 0.0883 -1.0000 -1.0000 1139922 1595664714.70 151.4980 59.9993 32.0000 1.9465 1.9488 403.3552 403.9231 0.0883 -1.0000 -1.0000 1140016 1595664714.80 151.4980 59.9993 32.0000 1.9466 1.9488 403.3360 403.9041 0.0884 -1.0000 -1.0000 1140078 1595664714.90 151.4980 59.9993 32.0000 1.9467 1.9489 403.4166 403.9843 0.0883 -1.0000 -1.0000 1140157 1595664715.00 151.4980 59.9993 32.0000 1.9463 1.9486 403.5929 404.1616 0.0884 -1.0000 -1.0000 1140219 1595664715.10 151.4980 59.9993 32.0000 1.9461 1.9484 403.5108 404.0794 0.0884 -1.0000 -1.0000 1140281 1595664715.20 151.4980 59.9993 32.0000 1.9468 1.9490 403.4433 404.0118 0.0884 -1.0000 -1.0000 1140516 1595664715.30 151.4507 59.9993 32.0000 1.9473 1.9495 403.3875 403.9561 0.0884 -1.0000 -1.0000 1140578 1595664715.40 151.4254 59.9993 32.0000 1.9462 1.9485 403.5072 404.0755 0.0883 -1.0000 -1.0000 1140641 1595664715.50 151.4254 59.9993 32.0000 1.9463 1.9486 403.6056 404.1749 0.0884 -1.0000 -1.0000 1140719 1595664715.60 151.4254 59.9993 32.0000 1.9465 1.9487 403.5710 404.1389 0.0883 -1.0000 -1.0000 1140781 1595664715.70 151.4254 59.9993 32.0000 1.9460 1.9482 403.4506 404.0192 0.0884 -1.0000 -1.0000 1141156 1595664715.80 151.4254 59.9993 32.0000 1.9464 1.9487 403.5194 404.0877 0.0884 -1.0000 -1.0000 1141234 1595664715.90 151.4862 59.9993 32.0000 1.9466 1.9489 403.5483 404.1178 0.0885 -1.0000 -1.0000 1141297 1595664716.00 151.4862 59.9993 32.0000 1.9455 1.9478 403.4968 404.0644 0.0882 -1.0000 -1.0000 1141375 1595664716.10 151.4862 59.9993 32.0000 1.9464 1.9486 403.3487 403.9164 0.0883 -1.0000 -1.0000 1141437 1595664716.20 151.4862 59.9993 32.0000 1.9460 1.9483 403.3543 403.9228 0.0884 -1.0000 -1.0000 1141765 1595664716.30 151.4862 59.9993 32.0000 1.9460 1.9483 403.5241 404.0931 0.0885 -1.0000 -1.0000 1141828 1595664716.40 151.4862 59.9993 32.0000 1.9465 1.9487 403.5849 404.1540 0.0884 -1.0000 -1.0000 1141891 1595664716.50 151.4576 59.9993 32.0000 1.9462 1.9485 403.4820 404.0504 0.0884 -1.0000 -1.0000 1142000 1595664716.60 151.4576 59.9993 32.0000 1.9467 1.9490 403.3502 403.9186 0.0884 -1.0000 -1.0000 1142062 1595664716.70 151.4576 59.9993 32.0000 1.9462 1.9485 403.3999 403.9688 0.0884 -1.0000 -1.0000 1142125 1595664716.80 151.4576 59.9993 32.0000 1.9460 1.9483 403.4692 404.0375 0.0884 -1.0000 -1.0000 1142265 1595664716.90 151.4576 59.9993 32.0000 1.9467 1.9490 403.4166 403.9853 0.0883 -1.0000 -1.0000 1142343 1595664717.00 151.4546 59.9993 32.0000 1.9472 1.9494 403.3814 403.9502 0.0884 -1.0000 -1.0000 1142406 1595664717.10 151.4543 59.9993 32.0000 1.9465 1.9488 403.3640 403.9321 0.0884 -1.0000 -1.0000 1142468 1595664717.20 151.4543 59.9993 32.0000 1.9466 1.9489 403.4800 404.0482 0.0883 -1.0000 -1.0000 1142531 1595664717.30 151.4543 59.9993 32.0000 1.9463 1.9486 403.6060 404.1741 0.0883 -1.0000 -1.0000 1142781 1595664717.40 151.4543 59.9993 32.0000 1.9465 1.9487 403.5140 404.0828 0.0884 -1.0000 -1.0000 1142843 1595664717.50 151.4543 59.9993 32.0000 1.9471 1.9493 403.4030 403.9716 0.0884 -1.0000 -1.0000 1142906 1595664717.60 151.4767 59.9993 32.0000 1.9467 1.9489 403.4245 403.9919 0.0883 -1.0000 -1.0000 1142968 1595664717.70 151.4767 59.9993 32.0000 1.9457 1.9480 403.5820 404.1514 0.0885 -1.0000 -1.0000 1143031 1595664717.80 151.4767 59.9993 32.0000 1.9463 1.9485 403.5419 404.1106 0.0884 -1.0000 -1.0000 1143109 1595664717.90 151.4767 59.9993 32.0000 1.9471 1.9493 403.4582 404.0269 0.0884 -1.0000 -1.0000 1143171 1595664718.00 151.4767 59.9993 32.0000 1.9469 1.9491 403.4473 404.0159 0.0884 -1.0000 -1.0000 1143249 1595664718.10 151.5078 59.9993 32.0000 1.9465 1.9488 403.5630 404.1317 0.0884 -1.0000 -1.0000 1143312 1595664718.20 151.5078 59.9993 32.0000 1.9457 1.9480 403.6051 404.1732 0.0883 -1.0000 -1.0000 1143374 1595664718.30 151.5078 59.9993 32.0000 1.9460 1.9483 403.5876 404.1565 0.0885 -1.0000 -1.0000 1143671 1595664718.40 151.5078 59.9993 32.0000 1.9468 1.9491 403.4062 403.9746 0.0883 -1.0000 -1.0000 1143734 1595664718.50 151.5078 59.9993 32.0000 1.9471 1.9494 403.4492 404.0166 0.0882 -1.0000 -1.0000 1143796 1595664718.60 151.4840 59.9993 32.0000 1.9455 1.9478 403.5462 404.1147 0.0884 -1.0000 -1.0000 1143874 1595664718.70 151.4618 59.9993 32.0000 1.9459 1.9481 403.6336 404.2017 0.0883 -1.0000 -1.0000 1143937 1595664718.80 151.4618 59.9993 32.0000 1.9459 1.9481 403.6025 404.1711 0.0883 -1.0000 -1.0000 1144093 1595664718.90 151.4618 59.9993 32.0000 1.9468 1.9491 403.4218 403.9892 0.0883 -1.0000 -1.0000 1144156 1595664719.00 151.4618 59.9993 32.0000 1.9472 1.9495 403.3610 403.9293 0.0884 -1.0000 -1.0000 1144218 1595664719.10 151.4618 59.9993 32.0000 1.9468 1.9491 403.5477 404.1174 0.0886 -1.0000 -1.0000 1144280 1595664719.20 151.4618 59.9993 32.0000 1.9466 1.9489 403.4954 404.0647 0.0884 -1.0000 -1.0000 1144358 1595664719.30 151.4618 59.9993 32.0000 1.9468 1.9491 403.3858 403.9546 0.0885 -1.0000 -1.0000 1144421 1595664719.40 151.4618 59.9993 32.0000 1.9463 1.9485 403.4431 404.0111 0.0883 -1.0000 -1.0000 1144499 1595664719.50 151.4618 59.9993 32.0000 1.9463 1.9485 403.6240 404.1924 0.0884 -1.0000 -1.0000 1144561 1595664719.60 151.5196 59.9993 32.0000 1.9464 1.9487 403.6015 404.1707 0.0885 -1.0000 -1.0000 1144624 1595664719.70 151.5312 59.9993 32.0000 1.9469 1.9492 403.5069 404.0761 0.0884 -1.0000 -1.0000 1144686 1595664719.80 151.5592 59.9997 32.0000 1.9459 1.9481 403.3145 403.8824 0.0884 -1.0000 -1.0000 1144780 1595664719.90 151.5592 59.9997 32.0000 1.9462 1.9485 403.3841 403.9528 0.0884 -1.0000 -1.0000 1144843 1595664720.00 151.5592 59.9997 32.0000 1.9463 1.9486 403.5565 404.1246 0.0883 -1.0000 -1.0000 1144921 1595664720.10 151.5592 59.9997 32.0000 1.9465 1.9487 403.5715 404.1399 0.0884 -1.0000 -1.0000 1144983 1595664720.20 151.5592 59.9997 32.0000 1.9466 1.9489 403.4669 404.0351 0.0883 -1.0000 -1.0000 1145046 1595664720.30 151.5592 59.9997 32.0000 1.9469 1.9491 403.3743 403.9426 0.0884 -1.0000 -1.0000 1145843 1595664720.40 151.5592 59.9997 32.0000 1.9468 1.9491 403.4560 404.0240 0.0883 -1.0000 -1.0000 1145905 1595664720.50 151.5592 59.9997 32.0000 1.9464 1.9487 403.4915 404.0597 0.0884 -1.0000 -1.0000 1145967 1595664720.60 151.5592 59.9997 32.0000 1.9472 1.9494 403.5193 404.0877 0.0883 -1.0000 -1.0000 1146077 1595664720.70 151.5592 59.9997 32.0000 1.9479 1.9501 403.4455 404.0124 0.0881 -1.0000 -1.0000 1146124 1595664720.80 151.5592 59.9997 32.0000 1.9467 1.9490 403.4285 403.9961 0.0883 -1.0000 -1.0000 1146186 1595664720.90 151.5592 59.9997 32.0000 1.9465 1.9487 403.4799 404.0471 0.0882 -1.0000 -1.0000 1146264 1595664721.00 151.5454 59.9997 32.0000 1.9464 1.9487 403.5256 404.0938 0.0883 -1.0000 -1.0000 1146327 1595664721.10 151.5420 59.9997 32.0000 1.9478 1.9500 403.4540 404.0222 0.0884 -1.0000 -1.0000 1146389 1595664721.20 151.5420 59.9997 32.0000 1.9465 1.9488 403.4079 403.9769 0.0885 -1.0000 -1.0000 1146467 1595664721.30 151.5420 59.9997 32.0000 1.9458 1.9480 403.5928 404.1609 0.0884 -1.0000 -1.0000 1146530 1595664721.40 151.5420 59.9997 32.0000 1.9468 1.9491 403.5083 404.0768 0.0883 -1.0000 -1.0000 1146592 1595664721.50 151.5420 59.9997 32.0000 1.9472 1.9495 403.4129 403.9810 0.0884 -1.0000 -1.0000 1146670 1595664721.60 151.4853 59.9997 32.0000 1.9469 1.9492 403.4749 404.0427 0.0883 -1.0000 -1.0000 1146733 1595664721.70 151.4853 59.9997 32.0000 1.9471 1.9493 403.6022 404.1703 0.0883 -1.0000 -1.0000 1146795 1595664721.80 151.5371 59.9997 32.0000 1.9467 1.9489 403.5417 404.1097 0.0883 -1.0000 -1.0000 1146858 1595664721.90 151.5371 59.9997 32.0000 1.9468 1.9491 403.3967 403.9649 0.0884 -1.0000 -1.0000 1147030 1595664722.00 151.5371 59.9997 32.0000 1.9473 1.9495 403.4050 403.9738 0.0884 -1.0000 -1.0000 1147108 1595664722.10 151.5266 59.9997 32.0000 1.9468 1.9491 403.4087 403.9760 0.0881 -1.0000 -1.0000 1147170 1595664722.20 151.5266 59.9997 32.0000 1.9461 1.9484 403.5409 404.1097 0.0884 -1.0000 -1.0000 1147233 1595664722.30 151.5266 59.9997 32.0000 1.9472 1.9495 403.5383 404.1064 0.0883 -1.0000 -1.0000 1147311 1595664722.40 151.5266 59.9997 32.0000 1.9469 1.9491 403.4945 404.0629 0.0884 -1.0000 -1.0000 1147530 1595664722.50 151.5266 59.9997 32.0000 1.9469 1.9491 403.3442 403.9111 0.0882 -1.0000 -1.0000 1147592 1595664722.60 151.4963 59.9997 32.0000 1.9465 1.9488 403.5768 404.1452 0.0883 -1.0000 -1.0000 1147670 1595664722.70 151.4749 59.9997 32.0000 1.9466 1.9488 403.5027 404.0708 0.0883 -1.0000 -1.0000 1147733 1595664722.80 151.4749 59.9997 32.0000 1.9470 1.9493 403.3932 403.9608 0.0883 -1.0000 -1.0000 1147795 1595664722.90 151.4749 59.9997 32.0000 1.9477 1.9500 403.3975 403.9653 0.0883 -1.0000 -1.0000 1148389 1595664723.00 151.4749 59.9997 32.0000 1.9464 1.9487 403.5302 404.0986 0.0883 -1.0000 -1.0000 1148451 1595664723.10 151.4749 59.9997 32.0000 1.9460 1.9483 403.4988 404.0666 0.0882 -1.0000 -1.0000 1148530 1595664723.20 151.4780 59.9997 32.0000 1.9469 1.9491 403.5012 404.0687 0.0883 -1.0000 -1.0000 1148607 1595664723.30 151.4780 59.9997 32.0000 1.9469 1.9491 403.4382 404.0070 0.0885 -1.0000 -1.0000 1148670 1595664723.40 151.4780 59.9997 32.0000 1.9473 1.9495 403.4364 404.0039 0.0883 -1.0000 -1.0000 1148732 1595664723.50 151.4780 59.9997 32.0000 1.9467 1.9490 403.5136 404.0822 0.0883 -1.0000 -1.0000 1148810 1595664723.60 151.4780 59.9997 32.0000 1.9468 1.9491 403.5332 404.1017 0.0884 -1.0000 -1.0000 1148873 1595664723.70 151.5087 59.9997 32.0000 1.9470 1.9493 403.4749 404.0433 0.0883 -1.0000 -1.0000 1148936 1595664723.80 151.5167 59.9997 32.0000 1.9468 1.9491 403.4456 404.0134 0.0883 -1.0000 -1.0000 1148998 1595664723.90 151.5167 59.9997 32.0000 1.9471 1.9494 403.5709 404.1391 0.0883 -1.0000 -1.0000 1149170 1595664724.00 151.5167 59.9997 32.0000 1.9467 1.9490 403.5070 404.0747 0.0882 -1.0000 -1.0000 1149248 1595664724.10 151.5167 59.9997 32.0000 1.9472 1.9495 403.3794 403.9474 0.0883 -1.0000 -1.0000 1149310 1595664724.20 151.5167 59.9997 32.0000 1.9465 1.9488 403.3601 403.9281 0.0884 -1.0000 -1.0000 1149373 1595664724.30 151.5167 59.9997 32.0000 1.9463 1.9485 403.4551 404.0233 0.0883 -1.0000 -1.0000 1149451 1595664724.40 151.5167 59.9997 32.0000 1.9456 1.9479 403.5448 404.1127 0.0883 -1.0000 -1.0000 1149513 1595664724.50 151.5167 59.9997 32.0000 1.9466 1.9489 403.4227 403.9909 0.0883 -1.0000 -1.0000 1149748 1595664724.60 151.5167 59.9997 32.0000 1.9472 1.9494 403.4071 403.9748 0.0883 -1.0000 -1.0000 1149826 1595664724.70 151.5167 59.9997 32.0000 1.9468 1.9491 403.3478 403.9161 0.0884 -1.0000 -1.0000 1149889 1595664724.80 151.4037 59.9997 32.0000 1.9467 1.9490 403.5058 404.0746 0.0884 -1.0000 -1.0000 1149951 1595664724.90 151.4037 59.9997 32.0000 1.9463 1.9485 403.5187 404.0866 0.0883 -1.0000 -1.0000 1150029 1595664725.00 151.4037 59.9997 32.0000 1.9465 1.9487 403.4582 404.0267 0.0883 -1.0000 -1.0000 1150295 1595664725.10 151.4037 59.9997 32.0000 1.9469 1.9492 403.3657 403.9335 0.0884 -1.0000 -1.0000 1150357 1595664725.20 151.4037 59.9997 32.0000 1.9471 1.9494 403.4186 403.9859 0.0882 -1.0000 -1.0000 1150435 1595664725.30 151.4311 59.9996 32.0000 1.9467 1.9489 403.4877 404.0559 0.0883 -1.0000 -1.0000 1150498 1595664725.40 151.4789 59.9995 32.0000 1.9462 1.9485 403.5450 404.1136 0.0884 -1.0000 -1.0000 1150560 1595664725.50 151.4789 59.9995 32.0000 1.9469 1.9491 403.4487 404.0167 0.0883 -1.0000 -1.0000 1150794 1595664725.60 151.5150 59.9995 32.0000 1.9472 1.9494 403.3469 403.9148 0.0883 -1.0000 -1.0000 1150857 1595664725.70 151.5415 59.9995 32.0000 1.9471 1.9494 403.4774 404.0452 0.0882 -1.0000 -1.0000 1150919 1595664725.80 151.5415 59.9995 32.0000 1.9462 1.9484 403.5373 404.1051 0.0882 -1.0000 -1.0000 1150998 1595664725.90 151.4921 59.9995 32.0000 1.9457 1.9480 403.5755 404.1433 0.0883 -1.0000 -1.0000 1151060 1595664726.00 151.4921 59.9995 32.0000 1.9465 1.9488 403.3597 403.9284 0.0884 -1.0000 -1.0000 1151294 1595664726.10 151.4921 59.9995 32.0000 1.9459 1.9482 403.5214 404.0895 0.0883 -1.0000 -1.0000 1151357 1595664726.20 151.4921 59.9995 32.0000 1.9459 1.9482 403.5604 404.1281 0.0882 -1.0000 -1.0000 1151419 1595664726.30 151.4921 59.9995 32.0000 1.9473 1.9496 403.4527 404.0203 0.0883 -1.0000 -1.0000 1151497 1595664726.40 151.4886 59.9995 32.0000 1.9467 1.9489 403.3793 403.9477 0.0884 -1.0000 -1.0000 1151560 1595664726.50 151.4881 59.9995 32.0000 1.9461 1.9484 403.5954 404.1637 0.0883 -1.0000 -1.0000 1151685 1595664726.60 151.4881 59.9995 32.0000 1.9470 1.9492 403.6272 404.1958 0.0883 -1.0000 -1.0000 1151763 1595664726.70 151.4881 59.9995 32.0000 1.9471 1.9493 403.5102 404.0778 0.0882 -1.0000 -1.0000 1151825 1595664726.80 151.4881 59.9995 32.0000 1.9480 1.9503 403.4297 403.9981 0.0884 -1.0000 -1.0000 1151888 1595664726.90 151.4909 59.9995 32.0000 1.9467 1.9490 403.4791 404.0479 0.0884 -1.0000 -1.0000 1151951 1595664727.00 151.5223 59.9995 32.0000 1.9468 1.9490 403.5562 404.1248 0.0884 -1.0000 -1.0000 1152232 1595664727.10 151.5223 59.9995 32.0000 1.9474 1.9496 403.4620 404.0298 0.0882 -1.0000 -1.0000 1152294 1595664727.20 151.5223 59.9995 32.0000 1.9471 1.9494 403.3895 403.9567 0.0882 -1.0000 -1.0000 1152372 1595664727.30 151.5223 59.9995 32.0000 1.9478 1.9501 403.4652 404.0333 0.0884 -1.0000 -1.0000 1152435 1595664727.40 151.5223 59.9995 32.0000 1.9468 1.9491 403.5927 404.1617 0.0884 -1.0000 -1.0000 1152497 1595664727.50 151.5719 59.9995 32.0000 1.9469 1.9491 403.5776 404.1465 0.0884 -1.0000 -1.0000 1152575 1595664727.60 151.5719 59.9995 32.0000 1.9470 1.9493 403.4232 403.9914 0.0884 -1.0000 -1.0000 1152700 1595664727.70 151.5719 59.9995 32.0000 1.9473 1.9496 403.4276 403.9955 0.0883 -1.0000 -1.0000 1152763 1595664727.80 151.5719 59.9995 32.0000 1.9473 1.9496 403.5224 404.0904 0.0883 -1.0000 -1.0000 1152825 1595664727.90 151.5719 59.9995 32.0000 1.9463 1.9486 403.5267 404.0951 0.0885 -1.0000 -1.0000 1152888 1595664728.00 151.5719 59.9995 32.0000 1.9467 1.9490 403.4734 404.0412 0.0882 -1.0000 -1.0000 1152966 1595664728.10 151.5719 59.9995 32.0000 1.9473 1.9495 403.3957 403.9635 0.0883 -1.0000 -1.0000 1153747 1595664728.20 151.5719 59.9995 32.0000 1.9474 1.9496 403.5092 404.0780 0.0884 -1.0000 -1.0000 1153809 1595664728.30 151.5719 59.9995 32.0000 1.9463 1.9486 403.5671 404.1352 0.0883 -1.0000 -1.0000 1153888 1595664728.40 151.5719 59.9995 32.0000 1.9464 1.9487 403.5905 404.1590 0.0883 -1.0000 -1.0000 1153950 1595664728.50 151.5719 59.9995 32.0000 1.9469 1.9492 403.4627 404.0292 0.0880 -1.0000 -1.0000 1154013 1595664728.60 151.5067 59.9995 32.0000 1.9474 1.9496 403.4307 403.9983 0.0883 -1.0000 -1.0000 1154075 1595664728.70 151.5067 59.9995 32.0000 1.9472 1.9495 403.5350 404.1026 0.0883 -1.0000 -1.0000 1154153 1595664728.80 151.5067 59.9995 32.0000 1.9465 1.9488 403.6175 404.1853 0.0882 -1.0000 -1.0000 1154216 1595664728.90 151.5067 59.9995 32.0000 1.9467 1.9489 403.5611 404.1295 0.0883 -1.0000 -1.0000 1154278 1595664729.00 151.5067 59.9995 32.0000 1.9469 1.9492 403.4676 404.0359 0.0884 -1.0000 -1.0000 1154341 1595664729.10 151.4793 59.9995 32.0000 1.9478 1.9501 403.4002 403.9685 0.0884 -1.0000 -1.0000 1154419 1595664729.20 151.4793 59.9995 32.0000 1.9477 1.9499 403.3667 403.9343 0.0883 -1.0000 -1.0000 1154481 1595664729.30 151.4793 59.9995 32.0000 1.9466 1.9489 403.5089 404.0768 0.0883 -1.0000 -1.0000 1154544 1595664729.40 151.4793 59.9995 32.0000 1.9467 1.9490 403.4805 404.0491 0.0884 -1.0000 -1.0000 1154622 1595664729.50 151.4793 59.9995 32.0000 1.9468 1.9491 403.3860 403.9536 0.0883 -1.0000 -1.0000 1154684 1595664729.60 151.4809 59.9995 32.0000 1.9477 1.9500 403.4136 403.9812 0.0883 -1.0000 -1.0000 1154747 1595664729.70 151.5178 59.9997 32.0000 1.9465 1.9488 403.5757 404.1439 0.0883 -1.0000 -1.0000 1154809 1595664729.80 151.5178 59.9997 32.0000 1.9461 1.9484 403.5727 404.1404 0.0883 -1.0000 -1.0000 1154887 1595664729.90 151.5178 59.9997 32.0000 1.9466 1.9489 403.4891 404.0574 0.0884 -1.0000 -1.0000 1154950 1595664730.00 151.5178 59.9997 32.0000 1.9472 1.9495 403.3596 403.9274 0.0883 -1.0000 -1.0000 1155028 1595664730.10 151.5178 59.9997 32.0000 1.9467 1.9490 403.4208 403.9882 0.0883 -1.0000 -1.0000 1155434 1595664730.20 151.5178 59.9997 32.0000 1.9458 1.9481 403.6177 404.1865 0.0884 -1.0000 -1.0000 1155496 1595664730.30 151.4563 59.9997 32.0000 1.9461 1.9483 403.5320 404.0994 0.0882 -1.0000 -1.0000 1155575 1595664730.40 151.4563 59.9997 32.0000 1.9471 1.9493 403.5973 404.1655 0.0883 -1.0000 -1.0000 1155637 1595664730.50 151.4563 59.9997 32.0000 1.9467 1.9490 403.4784 404.0463 0.0883 -1.0000 -1.0000 1155700 1595664730.60 151.4563 59.9997 32.0000 1.9463 1.9485 403.5771 404.1450 0.0883 -1.0000 -1.0000 1155778 1595664730.70 151.4563 59.9997 32.0000 1.9463 1.9486 403.6151 404.1850 0.0885 -1.0000 -1.0000 1155840 1595664730.80 151.4563 59.9997 32.0000 1.9470 1.9493 403.4802 404.0480 0.0882 -1.0000 -1.0000 1155903 1595664730.90 151.4563 59.9997 32.0000 1.9469 1.9492 403.3884 403.9565 0.0884 -1.0000 -1.0000 1155965 1595664731.00 151.4593 59.9997 32.0000 1.9472 1.9494 403.4708 404.0384 0.0883 -1.0000 -1.0000 1156028 1595664731.10 151.5537 59.9997 32.0000 1.9476 1.9499 403.5183 404.0874 0.0884 -1.0000 -1.0000 1156293 1595664731.20 151.5537 59.9997 32.0000 1.9461 1.9483 403.5056 404.0734 0.0882 -1.0000 -1.0000 1156371 1595664731.30 151.5537 59.9997 32.0000 1.9469 1.9491 403.4468 404.0148 0.0883 -1.0000 -1.0000 1156434 1595664731.40 151.4897 59.9997 32.0000 1.9461 1.9483 403.3891 403.9575 0.0884 -1.0000 -1.0000 1156496 1595664731.50 151.4520 59.9997 32.0000 1.9462 1.9485 403.5286 404.0980 0.0886 -1.0000 -1.0000 1156559 1595664731.60 151.4520 59.9997 32.0000 1.9468 1.9491 403.4353 404.0039 0.0883 -1.0000 -1.0000 1156809 1595664731.70 151.4520 59.9997 32.0000 1.9474 1.9496 403.4043 403.9722 0.0884 -1.0000 -1.0000 1156871 1595664731.80 151.4520 59.9997 32.0000 1.9464 1.9487 403.4392 404.0076 0.0883 -1.0000 -1.0000 1156934 1595664731.90 151.4511 59.9997 32.0000 1.9460 1.9483 403.4691 404.0373 0.0884 -1.0000 -1.0000 1156996 1595664732.00 151.4244 59.9997 32.0000 1.9467 1.9490 403.3832 403.9523 0.0885 -1.0000 -1.0000 1157074 1595664732.10 151.4244 59.9997 32.0000 1.9470 1.9493 403.4284 403.9958 0.0881 -1.0000 -1.0000 1157137 1595664732.20 151.4244 59.9997 32.0000 1.9463 1.9486 403.4541 404.0215 0.0883 -1.0000 -1.0000 1157309 1595664732.30 151.4244 59.9997 32.0000 1.9463 1.9486 403.4854 404.0534 0.0883 -1.0000 -1.0000 1157387 1595664732.40 151.4244 59.9997 32.0000 1.9462 1.9485 403.5798 404.1482 0.0883 -1.0000 -1.0000 1157449 1595664732.50 151.5476 59.9997 32.0000 1.9470 1.9492 403.4701 404.0379 0.0883 -1.0000 -1.0000 1157512 1595664732.60 151.5476 59.9997 32.0000 1.9471 1.9493 403.3703 403.9391 0.0884 -1.0000 -1.0000 1157590 1595664732.70 151.5476 59.9997 32.0000 1.9466 1.9488 403.4492 404.0170 0.0882 -1.0000 -1.0000 1157777 1595664732.80 151.5476 59.9997 32.0000 1.9455 1.9478 403.5646 404.1320 0.0882 -1.0000 -1.0000 1157840 1595664732.90 151.5476 59.9997 32.0000 1.9462 1.9484 403.4999 404.0686 0.0885 -1.0000 -1.0000 1157902 1595664733.00 151.5476 59.9997 32.0000 1.9476 1.9498 403.4414 404.0102 0.0884 -1.0000 -1.0000 1157965 1595664733.10 151.5476 59.9997 32.0000 1.9468 1.9490 403.4744 404.0425 0.0883 -1.0000 -1.0000 1158027 1595664733.20 151.5476 59.9997 32.0000 1.9455 1.9477 403.4929 404.0607 0.0883 -1.0000 -1.0000 1158293 1595664733.30 151.5476 59.9997 32.0000 1.9463 1.9486 403.5766 404.1450 0.0883 -1.0000 -1.0000 1158355 1595664733.40 151.5363 59.9997 32.0000 1.9471 1.9493 403.4878 404.0562 0.0884 -1.0000 -1.0000 1158418 1595664733.50 151.5363 59.9997 32.0000 1.9468 1.9491 403.3776 403.9460 0.0884 -1.0000 -1.0000 1158480 1595664733.60 151.5363 59.9997 32.0000 1.9466 1.9489 403.3579 403.9262 0.0884 -1.0000 -1.0000 1158543 1595664733.70 151.5363 59.9997 32.0000 1.9462 1.9485 403.4432 404.0103 0.0882 -1.0000 -1.0000 1159605 1595664733.80 151.5363 59.9997 32.0000 1.9473 1.9496 403.5119 404.0794 0.0883 -1.0000 -1.0000 1159683 1595664733.90 151.5363 59.9997 32.0000 1.9469 1.9492 403.4447 404.0128 0.0883 -1.0000 -1.0000 1159745 1595664734.00 151.5363 59.9997 32.0000 1.9474 1.9496 403.4049 403.9737 0.0885 -1.0000 -1.0000 1159824 1595664734.10 151.5307 59.9997 32.0000 1.9475 1.9497 403.4224 403.9907 0.0884 -1.0000 -1.0000 1159886 1595664734.20 151.5286 59.9997 32.0000 1.9457 1.9480 403.5511 404.1203 0.0885 -1.0000 -1.0000 1159949 1595664734.30 151.5286 59.9997 32.0000 1.9466 1.9488 403.4716 404.0399 0.0883 -1.0000 -1.0000 1200011 1595664734.40 151.5286 59.9997 32.0000 1.9474 1.9496 403.4096 403.9779 0.0884 -1.0000 -1.0000 1200089 1595664734.50 151.5286 59.9997 32.0000 1.9477 1.9500 403.4290 403.9981 0.0885 -1.0000 -1.0000 1200136 1595664734.60 151.5286 59.9997 32.0000 1.9471 1.9493 403.5116 404.0806 0.0884 -1.0000 -1.0000 1200214 1595664734.70 151.4526 59.9997 32.0000 1.9467 1.9490 403.5663 404.1344 0.0883 -1.0000 -1.0000 1200277 1595664734.80 151.4526 59.9997 32.0000 1.9469 1.9491 403.5752 404.1438 0.0884 -1.0000 -1.0000 1200339 1595664734.90 151.4526 59.9997 32.0000 1.9470 1.9492 403.4189 403.9866 0.0883 -1.0000 -1.0000 1200417 1595664735.00 151.4526 59.9997 32.0000 1.9458 1.9480 403.5390 404.1073 0.0883 -1.0000 -1.0000 1200480 1595664735.10 151.4526 59.9997 32.0000 1.9465 1.9487 403.5746 404.1424 0.0883 -1.0000 -1.0000 1200542 1595664735.20 151.5638 59.9994 32.0000 1.9468 1.9490 403.4575 404.0248 0.0882 -1.0000 -1.0000 1200620 1595664735.30 151.5638 59.9994 32.0000 1.9470 1.9492 403.3055 403.8727 0.0882 -1.0000 -1.0000 1200683 1595664735.40 151.5638 59.9994 32.0000 1.9468 1.9490 403.4774 404.0457 0.0884 -1.0000 -1.0000 1200745 1595664735.50 151.5638 59.9994 32.0000 1.9457 1.9479 403.5680 404.1361 0.0882 -1.0000 -1.0000 1200823 1595664735.60 151.5638 59.9994 32.0000 1.9462 1.9485 403.5349 404.1040 0.0884 -1.0000 -1.0000 1200886 1595664735.70 151.5638 59.9994 32.0000 1.9469 1.9492 403.4256 403.9938 0.0883 -1.0000 -1.0000 1201011 1595664735.80 151.5638 59.9994 32.0000 1.9462 1.9485 403.4037 403.9715 0.0883 -1.0000 -1.0000 1201089 1595664735.90 151.5638 59.9994 32.0000 1.9460 1.9483 403.5123 404.0804 0.0883 -1.0000 -1.0000 1201151 1595664736.00 151.5638 59.9994 32.0000 1.9470 1.9493 403.5291 404.0966 0.0882 -1.0000 -1.0000 1201214 1595664736.10 151.5638 59.9994 32.0000 1.9464 1.9486 403.5168 404.0844 0.0882 -1.0000 -1.0000 1201276 1595664736.20 151.5638 59.9994 32.0000 1.9477 1.9500 403.3208 403.8875 0.0882 -1.0000 -1.0000 1201557 1595664736.30 151.5638 59.9994 32.0000 1.9468 1.9490 403.4259 403.9935 0.0882 -1.0000 -1.0000 1201636 1595664736.40 151.4718 59.9994 32.0000 1.9463 1.9485 403.5585 404.1264 0.0883 -1.0000 -1.0000 1201698 1595664736.50 151.4718 59.9994 32.0000 1.9467 1.9489 403.5504 404.1187 0.0883 -1.0000 -1.0000 1201761 1595664736.60 151.4985 59.9994 32.0000 1.9472 1.9495 403.3794 403.9471 0.0882 -1.0000 -1.0000 1201839 1595664736.70 151.4985 59.9994 32.0000 1.9473 1.9496 403.3809 403.9484 0.0883 -1.0000 -1.0000 1201901 1595664736.80 151.4985 59.9994 32.0000 1.9476 1.9498 403.3259 403.8927 0.0882 -1.0000 -1.0000 1201964 1595664736.90 151.4985 59.9994 32.0000 1.9459 1.9482 403.5251 404.0936 0.0884 -1.0000 -1.0000 1202026 1595664737.00 151.4985 59.9994 32.0000 1.9466 1.9488 403.5528 404.1214 0.0884 -1.0000 -1.0000 1202089 1595664737.10 151.4985 59.9994 32.0000 1.9468 1.9490 403.5079 404.0768 0.0884 -1.0000 -1.0000 1202151 1595664737.20 151.4985 59.9994 32.0000 1.9467 1.9490 403.5041 404.0720 0.0882 -1.0000 -1.0000 1202230 1595664737.30 151.4985 59.9994 32.0000 1.9464 1.9487 403.5669 404.1348 0.0883 -1.0000 -1.0000 1202604 1595664737.40 151.5505 59.9994 32.0000 1.9462 1.9484 403.4897 404.0582 0.0884 -1.0000 -1.0000 1202667 1595664737.50 151.4722 59.9994 32.0000 1.9474 1.9497 403.4087 403.9772 0.0884 -1.0000 -1.0000 1202745 1595664737.60 151.4722 59.9994 32.0000 1.9463 1.9485 403.3981 403.9662 0.0883 -1.0000 -1.0000 1202807 1595664737.70 151.4722 59.9994 32.0000 1.9460 1.9483 403.5937 404.1618 0.0883 -1.0000 -1.0000 1202870 1595664737.80 151.4722 59.9994 32.0000 1.9466 1.9488 403.5712 404.1389 0.0883 -1.0000 -1.0000 1203026 1595664737.90 151.4722 59.9994 32.0000 1.9469 1.9492 403.5022 404.0697 0.0882 -1.0000 -1.0000 1203088 1595664738.00 151.4673 59.9994 32.0000 1.9476 1.9499 403.3764 403.9441 0.0883 -1.0000 -1.0000 1203151 1595664738.10 151.4673 59.9994 32.0000 1.9475 1.9497 403.4233 403.9912 0.0883 -1.0000 -1.0000 1203213 1595664738.20 151.4673 59.9994 32.0000 1.9463 1.9485 403.5768 404.1457 0.0885 -1.0000 -1.0000 1203276 1595664738.30 151.4673 59.9994 32.0000 1.9467 1.9489 403.5517 404.1208 0.0885 -1.0000 -1.0000 1203526 1595664738.40 151.4673 59.9994 32.0000 1.9469 1.9492 403.4722 404.0409 0.0884 -1.0000 -1.0000 1203588 1595664738.50 151.4721 59.9994 32.0000 1.9464 1.9486 403.5164 404.0844 0.0882 -1.0000 -1.0000 1203651 1595664738.60 151.5342 59.9994 32.0000 1.9466 1.9489 403.5573 404.1252 0.0883 -1.0000 -1.0000 1203729 1595664738.70 151.5342 59.9994 32.0000 1.9474 1.9497 403.4841 404.0526 0.0884 -1.0000 -1.0000 1203792 1595664738.80 151.5342 59.9994 32.0000 1.9470 1.9492 403.3647 403.9328 0.0883 -1.0000 -1.0000 1204010 1595664738.90 151.5342 59.9994 32.0000 1.9471 1.9493 403.3624 403.9298 0.0882 -1.0000 -1.0000 1204088 1595664739.00 151.5342 59.9994 32.0000 1.9467 1.9489 403.4297 403.9972 0.0882 -1.0000 -1.0000 1204151 1595664739.10 151.5342 59.9994 32.0000 1.9462 1.9485 403.5044 404.0717 0.0882 -1.0000 -1.0000 1204213 1595664739.20 151.5342 59.9994 32.0000 1.9471 1.9493 403.5776 404.1454 0.0883 -1.0000 -1.0000 1204292 1595664739.30 151.5342 59.9994 32.0000 1.9472 1.9495 403.3582 403.9258 0.0883 -1.0000 -1.0000 1204666 1595664739.40 151.5342 59.9994 32.0000 1.9474 1.9497 403.3897 403.9577 0.0883 -1.0000 -1.0000 1204729 1595664739.50 151.5342 59.9994 32.0000 1.9470 1.9493 403.5214 404.0899 0.0884 -1.0000 -1.0000 1204807 1595664739.60 151.5361 59.9994 32.0000 1.9465 1.9488 403.5564 404.1227 0.0881 -1.0000 -1.0000 1204869 1595664739.70 151.5434 59.9994 32.0000 1.9467 1.9490 403.4160 403.9835 0.0882 -1.0000 -1.0000 1204932 1595664739.80 151.5434 59.9994 32.0000 1.9466 1.9489 403.3724 403.9405 0.0884 -1.0000 -1.0000 1205072 1595664739.90 151.5434 59.9994 32.0000 1.9466 1.9489 403.4410 404.0091 0.0883 -1.0000 -1.0000 1205135 1595664740.00 151.4935 59.9992 32.0000 1.9466 1.9488 403.5099 404.0784 0.0884 -1.0000 -1.0000 1205213 1595664740.10 151.4935 59.9992 32.0000 1.9469 1.9491 403.5474 404.1148 0.0882 -1.0000 -1.0000 1205275 1595664740.20 151.4935 59.9992 32.0000 1.9474 1.9497 403.4093 403.9776 0.0883 -1.0000 -1.0000 1205338 1595664740.30 151.4986 59.9992 32.0000 1.9471 1.9494 403.4511 404.0188 0.0882 -1.0000 -1.0000 1205400 1595664740.40 151.4986 59.9992 32.0000 1.9465 1.9488 403.4645 404.0325 0.0883 -1.0000 -1.0000 1205729 1595664740.50 151.4986 59.9992 32.0000 1.9466 1.9488 403.5373 404.1051 0.0882 -1.0000 -1.0000 1205791 1595664740.60 151.4986 59.9992 32.0000 1.9470 1.9493 403.5033 404.0708 0.0883 -1.0000 -1.0000 1205869 1595664740.70 151.4986 59.9992 32.0000 1.9474 1.9496 403.4735 404.0415 0.0883 -1.0000 -1.0000 1205932 1595664740.80 151.4986 59.9992 32.0000 1.9464 1.9487 403.4933 404.0614 0.0883 -1.0000 -1.0000 1205994 1595664740.90 151.4986 59.9992 32.0000 1.9470 1.9493 403.5749 404.1435 0.0883 -1.0000 -1.0000 1206072 1595664741.00 151.5436 59.9992 32.0000 1.9474 1.9497 403.4122 403.9792 0.0882 -1.0000 -1.0000 1206135 1595664741.10 151.5436 59.9992 32.0000 1.9469 1.9491 403.4101 403.9781 0.0884 -1.0000 -1.0000 1206197 1595664741.20 151.5436 59.9992 32.0000 1.9462 1.9484 403.5706 404.1399 0.0885 -1.0000 -1.0000 1206275 1595664741.30 151.5436 59.9992 32.0000 1.9470 1.9493 403.5833 404.1520 0.0884 -1.0000 -1.0000 1206338 1595664741.40 151.4856 59.9992 32.0000 1.9472 1.9495 403.4290 403.9974 0.0884 -1.0000 -1.0000 1206806 1595664741.50 151.4856 59.9992 32.0000 1.9469 1.9492 403.3564 403.9247 0.0884 -1.0000 -1.0000 1206884 1595664741.60 151.4856 59.9992 32.0000 1.9463 1.9486 403.3444 403.9125 0.0883 -1.0000 -1.0000 1206947 1595664741.70 151.4856 59.9992 32.0000 1.9467 1.9490 403.4900 404.0583 0.0883 -1.0000 -1.0000 1207009 1595664741.80 151.4856 59.9992 32.0000 1.9476 1.9499 403.4405 404.0073 0.0882 -1.0000 -1.0000 1207088 1595664741.90 151.4984 59.9992 32.0000 1.9470 1.9493 403.3870 403.9548 0.0884 -1.0000 -1.0000 1207306 1595664742.00 151.4525 59.9992 32.0000 1.9468 1.9491 403.4374 404.0060 0.0884 -1.0000 -1.0000 1207384 1595664742.10 151.4474 59.9992 32.0000 1.9469 1.9492 403.5559 404.1242 0.0884 -1.0000 -1.0000 1207447 1595664742.20 151.4474 59.9992 32.0000 1.9465 1.9488 403.4759 404.0447 0.0884 -1.0000 -1.0000 1207509 1595664742.30 151.4474 59.9992 32.0000 1.9474 1.9497 403.3845 403.9529 0.0884 -1.0000 -1.0000 1207587 1595664742.40 151.4474 59.9992 32.0000 1.9473 1.9495 403.4116 403.9790 0.0882 -1.0000 -1.0000 1207806 1595664742.50 151.4474 59.9992 32.0000 1.9472 1.9494 403.5238 404.0917 0.0884 -1.0000 -1.0000 1207869 1595664742.60 151.4474 59.9992 32.0000 1.9465 1.9488 403.5622 404.1308 0.0883 -1.0000 -1.0000 1207947 1595664742.70 151.4796 59.9992 32.0000 1.9468 1.9490 403.3785 403.9463 0.0883 -1.0000 -1.0000 1208009 1595664742.80 151.5602 59.9992 32.0000 1.9469 1.9492 403.3447 403.9123 0.0883 -1.0000 -1.0000 1208072 1595664742.90 151.5602 59.9992 32.0000 1.9466 1.9489 403.4746 404.0425 0.0883 -1.0000 -1.0000 1208134 1595664743.00 151.5453 59.9992 32.0000 1.9468 1.9491 403.5461 404.1143 0.0883 -1.0000 -1.0000 1208197 1595664743.10 151.5105 59.9992 32.0000 1.9468 1.9490 403.4310 403.9983 0.0882 -1.0000 -1.0000 1208259 1595664743.20 151.5105 59.9992 32.0000 1.9464 1.9487 403.3684 403.9357 0.0883 -1.0000 -1.0000 1208337 1595664743.30 151.5105 59.9992 32.0000 1.9466 1.9489 403.4767 404.0436 0.0882 -1.0000 -1.0000 1208400 1595664743.40 151.5105 59.9992 32.0000 1.9465 1.9488 403.5825 404.1506 0.0883 -1.0000 -1.0000 1208462 1595664743.50 151.5105 59.9992 32.0000 1.9471 1.9494 403.5322 404.0998 0.0881 -1.0000 -1.0000 1208541 1595664743.60 151.4949 59.9992 32.0000 1.9472 1.9495 403.4164 403.9844 0.0883 -1.0000 -1.0000 1208603 1595664743.70 151.4949 59.9992 32.0000 1.9471 1.9493 403.4438 404.0112 0.0883 -1.0000 -1.0000 1208665 1595664743.80 151.4949 59.9992 32.0000 1.9467 1.9490 403.5693 404.1377 0.0884 -1.0000 -1.0000 1208743 1595664743.90 151.4949 59.9992 32.0000 1.9467 1.9490 403.5492 404.1178 0.0884 -1.0000 -1.0000 1208790 1595664744.00 151.4949 59.9992 32.0000 1.9468 1.9491 403.4605 404.0287 0.0883 -1.0000 -1.0000 1209103 1595664744.10 151.4949 59.9992 32.0000 1.9465 1.9488 403.4584 404.0266 0.0883 -1.0000 -1.0000 1209165 1595664744.20 151.4949 59.9992 32.0000 1.9465 1.9487 403.5937 404.1617 0.0883 -1.0000 -1.0000 1209243 1595664744.30 151.4949 59.9992 32.0000 1.9467 1.9490 403.5713 404.1394 0.0883 -1.0000 -1.0000 1209321 1595664744.40 151.4949 59.9992 32.0000 1.9480 1.9503 403.4484 404.0161 0.0883 -1.0000 -1.0000 1209384 1595664744.50 151.4949 59.9992 32.0000 1.9469 1.9492 403.3232 403.8910 0.0883 -1.0000 -1.0000 1209556 1595664744.60 151.5009 59.9992 32.0000 1.9466 1.9489 403.3774 403.9454 0.0883 -1.0000 -1.0000 1209634 1595664744.70 151.5509 59.9992 32.0000 1.9460 1.9482 403.4214 403.9894 0.0884 -1.0000 -1.0000 1209696 1595664744.80 151.5519 59.9992 32.0000 1.9464 1.9486 403.5169 404.0846 0.0883 -1.0000 -1.0000 1209759 1595664744.90 151.4828 59.9991 32.0000 1.9464 1.9486 403.4022 403.9716 0.0885 -1.0000 -1.0000 1209821 1595664745.00 151.4828 59.9991 32.0000 1.9470 1.9493 403.4009 403.9687 0.0883 -1.0000 -1.0000 1210056 1595664745.10 151.4828 59.9991 32.0000 1.9468 1.9491 403.3809 403.9490 0.0883 -1.0000 -1.0000 1210118 1595664745.20 151.4828 59.9991 32.0000 1.9462 1.9485 403.6158 404.1839 0.0883 -1.0000 -1.0000 1210181 1595664745.30 151.4828 59.9991 32.0000 1.9467 1.9490 403.5319 404.0995 0.0882 -1.0000 -1.0000 1210243 1595664745.40 151.4840 59.9991 32.0000 1.9467 1.9489 403.5050 404.0725 0.0882 -1.0000 -1.0000 1210306 1595664745.50 151.4521 59.9991 32.0000 1.9473 1.9495 403.3431 403.9110 0.0884 -1.0000 -1.0000 1211118 1595664745.60 151.4521 59.9991 32.0000 1.9466 1.9488 403.4361 404.0043 0.0883 -1.0000 -1.0000 1211180 1595664745.70 151.4521 59.9991 32.0000 1.9463 1.9485 403.5398 404.1084 0.0883 -1.0000 -1.0000 1211243 1595664745.80 151.4521 59.9991 32.0000 1.9457 1.9480 403.5314 404.0991 0.0882 -1.0000 -1.0000 1211321 1595664745.90 151.4521 59.9991 32.0000 1.9461 1.9483 403.4939 404.0623 0.0884 -1.0000 -1.0000 1211383 1595664746.00 151.4521 59.9991 32.0000 1.9468 1.9490 403.4065 403.9747 0.0883 -1.0000 -1.0000 1211461 1595664746.10 151.4521 59.9991 32.0000 1.9471 1.9494 403.3508 403.9180 0.0882 -1.0000 -1.0000 1211524 1595664746.20 151.5163 59.9991 32.0000 1.9464 1.9487 403.4792 404.0468 0.0883 -1.0000 -1.0000 1211586 1595664746.30 151.5262 59.9991 32.0000 1.9467 1.9489 403.4504 404.0186 0.0883 -1.0000 -1.0000 1211649 1595664746.40 151.5262 59.9991 32.0000 1.9466 1.9489 403.3866 403.9543 0.0884 -1.0000 -1.0000 1211711 1595664746.50 151.5262 59.9991 32.0000 1.9467 1.9490 403.2768 403.8451 0.0884 -1.0000 -1.0000 1211774 1595664746.60 151.5262 59.9991 32.0000 1.9457 1.9479 403.4699 404.0380 0.0883 -1.0000 -1.0000 1211852 1595664746.70 151.5262 59.9991 32.0000 1.9453 1.9475 403.5179 404.0862 0.0884 -1.0000 -1.0000 1211915 1595664746.80 151.4060 59.9991 32.0000 1.9461 1.9483 403.4904 404.0589 0.0884 -1.0000 -1.0000 1211977 1595664746.90 151.4060 59.9991 32.0000 1.9470 1.9493 403.4152 403.9836 0.0884 -1.0000 -1.0000 1212055 1595664747.00 151.4060 59.9991 32.0000 1.9460 1.9483 403.4122 403.9811 0.0885 -1.0000 -1.0000 1212321 1595664747.10 151.4060 59.9991 32.0000 1.9460 1.9483 403.5298 404.0977 0.0883 -1.0000 -1.0000 1212399 1595664747.20 151.4060 59.9991 32.0000 1.9467 1.9490 403.5778 404.1456 0.0883 -1.0000 -1.0000 1212461 1595664747.30 151.4060 59.9991 32.0000 1.9463 1.9485 403.5290 404.0974 0.0884 -1.0000 -1.0000 1212524 1595664747.40 151.4060 59.9991 32.0000 1.9467 1.9489 403.3679 403.9357 0.0883 -1.0000 -1.0000 1212586 1595664747.50 151.4060 59.9991 32.0000 1.9464 1.9487 403.4398 404.0081 0.0883 -1.0000 -1.0000 1212664 1595664747.60 151.4060 59.9991 32.0000 1.9462 1.9484 403.5231 404.0910 0.0883 -1.0000 -1.0000 1212789 1595664747.70 151.4060 59.9991 32.0000 1.9464 1.9487 403.5231 404.0922 0.0884 -1.0000 -1.0000 1212852 1595664747.80 151.4060 59.9991 32.0000 1.9468 1.9490 403.3725 403.9398 0.0882 -1.0000 -1.0000 1212914 1595664747.90 151.5463 59.9991 32.0000 1.9471 1.9493 403.3790 403.9466 0.0883 -1.0000 -1.0000 1212977 1595664748.00 151.5463 59.9991 32.0000 1.9464 1.9486 403.4489 404.0173 0.0884 -1.0000 -1.0000 1213055 1595664748.10 151.5463 59.9991 32.0000 1.9478 1.9501 403.5230 404.0911 0.0883 -1.0000 -1.0000 1213289 1595664748.20 151.5463 59.9991 32.0000 1.9463 1.9485 403.3950 403.9632 0.0883 -1.0000 -1.0000 1213352 1595664748.30 151.5463 59.9991 32.0000 1.9465 1.9487 403.3660 403.9341 0.0884 -1.0000 -1.0000 1213414 1595664748.40 151.5106 59.9991 32.0000 1.9463 1.9486 403.3504 403.9184 0.0883 -1.0000 -1.0000 1213477 1595664748.50 151.4914 59.9991 32.0000 1.9461 1.9483 403.3783 403.9460 0.0884 -1.0000 -1.0000 1213539 1595664748.60 151.4914 59.9991 32.0000 1.9466 1.9488 403.2552 403.8233 0.0883 -1.0000 -1.0000 1214289 1595664748.70 151.4914 59.9991 32.0000 1.9466 1.9488 403.3808 403.9487 0.0883 -1.0000 -1.0000 1214352 1595664748.80 151.4914 59.9991 32.0000 1.9455 1.9478 403.5396 404.1081 0.0884 -1.0000 -1.0000 1214430 1595664748.90 151.4914 59.9991 32.0000 1.9460 1.9483 403.4603 404.0291 0.0885 -1.0000 -1.0000 1214492 1595664749.00 151.4311 59.9991 32.0000 1.9467 1.9489 403.4141 403.9823 0.0883 -1.0000 -1.0000 1214554 1595664749.10 151.4311 59.9991 32.0000 1.9464 1.9487 403.3529 403.9216 0.0884 -1.0000 -1.0000 1214617 1595664749.20 151.4311 59.9991 32.0000 1.9465 1.9488 403.4131 403.9818 0.0884 -1.0000 -1.0000 1214695 1595664749.30 151.4311 59.9991 32.0000 1.9462 1.9485 403.5780 404.1465 0.0883 -1.0000 -1.0000 1214758 1595664749.40 151.4311 59.9991 32.0000 1.9465 1.9488 403.4853 404.0524 0.0882 -1.0000 -1.0000 1214820 1595664749.50 151.4567 59.9991 32.0000 1.9466 1.9489 403.3775 403.9446 0.0882 -1.0000 -1.0000 1214898 1595664749.60 151.4567 59.9991 32.0000 1.9472 1.9494 403.3045 403.8724 0.0883 -1.0000 -1.0000 1215039 1595664749.70 151.4567 59.9991 32.0000 1.9461 1.9483 403.5212 404.0888 0.0883 -1.0000 -1.0000 1215101 1595664749.80 151.4567 59.9991 32.0000 1.9463 1.9486 403.4710 404.0394 0.0884 -1.0000 -1.0000 1215164 1595664749.90 151.4567 59.9991 32.0000 1.9466 1.9489 403.3669 403.9360 0.0885 -1.0000 -1.0000 1215226 1595664750.00 151.4675 59.9993 32.0000 1.9467 1.9490 403.4888 404.0579 0.0885 -1.0000 -1.0000 1215304 1595664750.10 151.4860 59.9997 32.0000 1.9464 1.9487 403.5844 404.1533 0.0884 -1.0000 -1.0000 1215507 1595664750.20 151.4860 59.9997 32.0000 1.9464 1.9486 403.5082 404.0766 0.0884 -1.0000 -1.0000 1215570 1595664750.30 151.4860 59.9997 32.0000 1.9462 1.9484 403.3624 403.9300 0.0883 -1.0000 -1.0000 1215648 1595664750.40 151.4860 59.9997 32.0000 1.9459 1.9481 403.3690 403.9377 0.0885 -1.0000 -1.0000 1215710 1595664750.50 151.4860 59.9997 32.0000 1.9462 1.9484 403.4463 404.0146 0.0883 -1.0000 -1.0000 1215773 1595664750.60 151.4829 59.9997 32.0000 1.9465 1.9487 403.5284 404.0973 0.0884 -1.0000 -1.0000 1215960 1595664750.70 151.4703 59.9997 32.0000 1.9461 1.9484 403.5563 404.1254 0.0885 -1.0000 -1.0000 1216023 1595664750.80 151.4703 59.9997 32.0000 1.9463 1.9486 403.3759 403.9439 0.0883 -1.0000 -1.0000 1216086 1595664750.90 151.4703 59.9997 32.0000 1.9460 1.9483 403.4062 403.9747 0.0884 -1.0000 -1.0000 1216163 1595664751.00 151.4703 59.9997 32.0000 1.9458 1.9481 403.5296 404.0984 0.0885 -1.0000 -1.0000 1216226 1595664751.10 151.4703 59.9997 32.0000 1.9464 1.9487 403.5196 404.0884 0.0884 -1.0000 -1.0000 1216289 1595664751.20 151.4796 59.9997 32.0000 1.9469 1.9491 403.2771 403.8447 0.0883 -1.0000 -1.0000 1216429 1595664751.30 151.4796 59.9997 32.0000 1.9465 1.9488 403.4403 404.0086 0.0883 -1.0000 -1.0000 1216492 1595664751.40 151.4796 59.9997 32.0000 1.9464 1.9487 403.4313 403.9998 0.0884 -1.0000 -1.0000 1216554 1595664751.50 151.4796 59.9997 32.0000 1.9465 1.9487 403.5585 404.1264 0.0883 -1.0000 -1.0000 1216632 1595664751.60 151.4796 59.9997 32.0000 1.9469 1.9492 403.4800 404.0472 0.0882 -1.0000 -1.0000 1216695 1595664751.70 151.4961 59.9997 32.0000 1.9469 1.9492 403.3312 403.8986 0.0883 -1.0000 -1.0000 1217413 1595664751.80 151.5076 59.9997 32.0000 1.9475 1.9497 403.4264 403.9942 0.0883 -1.0000 -1.0000 1217491 1595664751.90 151.5076 59.9997 32.0000 1.9465 1.9488 403.4568 404.0256 0.0884 -1.0000 -1.0000 1217554 1595664752.00 151.5076 59.9997 32.0000 1.9464 1.9487 403.3932 403.9610 0.0883 -1.0000 -1.0000 1217632 1595664752.10 151.5076 59.9997 32.0000 1.9473 1.9495 403.3158 403.8841 0.0884 -1.0000 -1.0000 1217804 1595664752.20 151.5076 59.9997 32.0000 1.9468 1.9490 403.3398 403.9078 0.0884 -1.0000 -1.0000 1217866 1595664752.30 151.5031 59.9997 32.0000 1.9465 1.9488 403.5452 404.1133 0.0883 -1.0000 -1.0000 1217944 1595664752.40 151.5031 59.9997 32.0000 1.9470 1.9492 403.4993 404.0675 0.0884 -1.0000 -1.0000 1218007 1595664752.50 151.5031 59.9997 32.0000 1.9467 1.9490 403.4754 404.0444 0.0885 -1.0000 -1.0000 1218069 1595664752.60 151.5031 59.9997 32.0000 1.9473 1.9496 403.3593 403.9275 0.0883 -1.0000 -1.0000 1218148 1595664752.70 151.5031 59.9997 32.0000 1.9462 1.9485 403.5882 404.1562 0.0883 -1.0000 -1.0000 1218210 1595664752.80 151.5143 59.9997 32.0000 1.9460 1.9483 403.5512 404.1197 0.0883 -1.0000 -1.0000 1218272 1595664752.90 151.5152 59.9997 32.0000 1.9469 1.9491 403.4573 404.0248 0.0882 -1.0000 -1.0000 1218351 1595664753.00 151.5152 59.9997 32.0000 1.9473 1.9496 403.3957 403.9632 0.0883 -1.0000 -1.0000 1218413 1595664753.10 151.5152 59.9997 32.0000 1.9472 1.9494 403.5943 404.1635 0.0885 -1.0000 -1.0000 1218475 1595664753.20 151.5152 59.9997 32.0000 1.9465 1.9487 403.6026 404.1714 0.0884 -1.0000 -1.0000 1218554 1595664753.30 151.5163 59.9997 32.0000 1.9472 1.9494 403.5198 404.0883 0.0884 -1.0000 -1.0000 1218616 1595664753.40 151.5245 59.9997 32.0000 1.9467 1.9490 403.4653 404.0334 0.0884 -1.0000 -1.0000 1218679 1595664753.50 151.5245 59.9997 32.0000 1.9471 1.9493 403.4699 404.0380 0.0884 -1.0000 -1.0000 1218741 1595664753.60 151.5245 59.9997 32.0000 1.9464 1.9487 403.5926 404.1608 0.0883 -1.0000 -1.0000 1218804 1595664753.70 151.5245 59.9997 32.0000 1.9462 1.9485 403.5872 404.1555 0.0883 -1.0000 -1.0000 1218866 1595664753.80 151.5245 59.9997 32.0000 1.9464 1.9487 403.4770 404.0450 0.0883 -1.0000 -1.0000 1218944 1595664753.90 151.5196 59.9997 32.0000 1.9464 1.9486 403.2529 403.8210 0.0883 -1.0000 -1.0000 1219007 1595664754.00 151.5195 59.9997 32.0000 1.9464 1.9487 403.3448 403.9122 0.0883 -1.0000 -1.0000 1219085 1595664754.10 151.5195 59.9997 32.0000 1.9464 1.9487 403.4474 404.0156 0.0884 -1.0000 -1.0000 1219147 1595664754.20 151.5195 59.9997 32.0000 1.9465 1.9488 403.5001 404.0687 0.0884 -1.0000 -1.0000 1219522 1595664754.30 151.5195 59.9997 32.0000 1.9468 1.9490 403.3749 403.9433 0.0884 -1.0000 -1.0000 1219600 1595664754.40 151.5195 59.9997 32.0000 1.9468 1.9491 403.4131 403.9810 0.0883 -1.0000 -1.0000 1219663 1595664754.50 151.4601 59.9997 32.0000 1.9465 1.9488 403.5524 404.1224 0.0885 -1.0000 -1.0000 1219741 1595664754.60 151.4601 59.9997 32.0000 1.9461 1.9483 403.6080 404.1764 0.0883 -1.0000 -1.0000 1219803 1595664754.70 151.4601 59.9997 32.0000 1.9467 1.9490 403.5174 404.0855 0.0883 -1.0000 -1.0000 1219866 1595664754.80 151.4601 59.9997 32.0000 1.9462 1.9485 403.3994 403.9680 0.0884 -1.0000 -1.0000 1219928 1595664754.90 151.4601 59.9997 32.0000 1.9470 1.9493 403.4667 404.0341 0.0882 -1.0000 -1.0000 1220007 1595664755.00 151.4835 59.9999 32.0000 1.9462 1.9484 403.5424 404.1105 0.0883 -1.0000 -1.0000 1220069 1595664755.10 151.4835 59.9999 32.0000 1.9467 1.9489 403.6466 404.2155 0.0884 -1.0000 -1.0000 1220132 1595664755.20 151.4835 59.9999 32.0000 1.9471 1.9493 403.4890 404.0569 0.0883 -1.0000 -1.0000 1220210 1595664755.30 151.4835 59.9999 32.0000 1.9467 1.9489 403.4999 404.0678 0.0883 -1.0000 -1.0000 1220303 1595664755.40 151.4835 59.9999 32.0000 1.9459 1.9482 403.5123 404.0801 0.0883 -1.0000 -1.0000 1220366 1595664755.50 151.5196 59.9999 32.0000 1.9460 1.9482 403.5838 404.1520 0.0883 -1.0000 -1.0000 1220444 1595664755.60 151.5474 59.9999 32.0000 1.9464 1.9486 403.5026 404.0706 0.0883 -1.0000 -1.0000 1220491 1595664755.70 151.5474 59.9999 32.0000 1.9463 1.9486 403.4499 404.0173 0.0882 -1.0000 -1.0000 1220569 1595664755.80 151.5474 59.9999 32.0000 1.9465 1.9487 403.5025 404.0699 0.0883 -1.0000 -1.0000 1221053 1595664755.90 151.5474 59.9999 32.0000 1.9464 1.9486 403.5508 404.1191 0.0883 -1.0000 -1.0000 1221115 1595664756.00 151.5474 59.9999 32.0000 1.9463 1.9485 403.4631 404.0313 0.0883 -1.0000 -1.0000 1221178 1595664756.10 151.4844 59.9999 32.0000 1.9460 1.9483 403.4002 403.9668 0.0882 -1.0000 -1.0000 1221240 1595664756.20 151.4844 59.9999 32.0000 1.9460 1.9482 403.4050 403.9736 0.0884 -1.0000 -1.0000 1221319 1595664756.30 151.4844 59.9999 32.0000 1.9459 1.9482 403.4988 404.0673 0.0883 -1.0000 -1.0000 1221568 1595664756.40 151.4844 59.9999 32.0000 1.9462 1.9485 403.5736 404.1422 0.0884 -1.0000 -1.0000 1221631 1595664756.50 151.4844 59.9999 32.0000 1.9470 1.9493 403.3543 403.9226 0.0883 -1.0000 -1.0000 1221693 1595664756.60 151.4881 59.9999 32.0000 1.9464 1.9486 403.4715 404.0396 0.0884 -1.0000 -1.0000 1221756 1595664756.70 151.4907 59.9999 32.0000 1.9463 1.9486 403.6794 404.2480 0.0884 -1.0000 -1.0000 1221819 1595664756.80 151.4907 59.9999 32.0000 1.9466 1.9489 403.5061 404.0748 0.0883 -1.0000 -1.0000 1222068 1595664756.90 151.4907 59.9999 32.0000 1.9468 1.9490 403.4114 403.9788 0.0882 -1.0000 -1.0000 1222131 1595664757.00 151.4907 59.9999 32.0000 1.9472 1.9495 403.3624 403.9296 0.0882 -1.0000 -1.0000 1222193 1595664757.10 151.4907 59.9999 32.0000 1.9464 1.9486 403.5081 404.0764 0.0883 -1.0000 -1.0000 1222256 1595664757.20 151.5296 59.9999 32.0000 1.9463 1.9486 403.5644 404.1327 0.0883 -1.0000 -1.0000 1222334 1595664757.30 151.5296 59.9999 32.0000 1.9465 1.9487 403.5943 404.1621 0.0883 -1.0000 -1.0000 1222553 1595664757.40 151.5296 59.9999 32.0000 1.9473 1.9495 403.4825 404.0503 0.0882 -1.0000 -1.0000 1222631 1595664757.50 151.5296 59.9999 32.0000 1.9468 1.9491 403.4754 404.0434 0.0883 -1.0000 -1.0000 1222693 1595664757.60 151.5296 59.9999 32.0000 1.9462 1.9484 403.6108 404.1789 0.0883 -1.0000 -1.0000 1222756 1595664757.70 151.5156 59.9999 32.0000 1.9464 1.9486 403.6011 404.1693 0.0883 -1.0000 -1.0000 1222818 1595664757.80 151.5120 59.9999 32.0000 1.9469 1.9492 403.5074 404.0757 0.0884 -1.0000 -1.0000 1223974 1595664757.90 151.5120 59.9999 32.0000 1.9465 1.9488 403.4995 404.0669 0.0882 -1.0000 -1.0000 1224037 1595664758.00 151.5120 59.9999 32.0000 1.9461 1.9484 403.4825 404.0503 0.0883 -1.0000 -1.0000 1224099 1595664758.10 151.5120 59.9999 32.0000 1.9462 1.9485 403.6161 404.1844 0.0883 -1.0000 -1.0000 1224162 1595664758.20 151.5069 59.9999 32.0000 1.9468 1.9490 403.5547 404.1231 0.0883 -1.0000 -1.0000 1224240 1595664758.30 151.4429 59.9999 32.0000 1.9460 1.9482 403.5199 404.0878 0.0883 -1.0000 -1.0000 1224318 1595664758.40 151.4429 59.9999 32.0000 1.9469 1.9492 403.4145 403.9819 0.0882 -1.0000 -1.0000 1224381 1595664758.50 151.4429 59.9999 32.0000 1.9467 1.9489 403.5159 404.0846 0.0884 -1.0000 -1.0000 1224443 1595664758.60 151.4429 59.9999 32.0000 1.9465 1.9487 403.5688 404.1366 0.0882 -1.0000 -1.0000 1224505 1595664758.70 151.4429 59.9999 32.0000 1.9460 1.9482 403.4817 404.0490 0.0882 -1.0000 -1.0000 1224568 1595664758.80 151.5377 59.9999 32.0000 1.9472 1.9495 403.4649 404.0329 0.0883 -1.0000 -1.0000 1224630 1595664758.90 151.5377 59.9999 32.0000 1.9465 1.9488 403.5594 404.1279 0.0883 -1.0000 -1.0000 1224708 1595664759.00 151.5377 59.9999 32.0000 1.9465 1.9488 403.5812 404.1491 0.0883 -1.0000 -1.0000 1224771 1595664759.10 151.5377 59.9999 32.0000 1.9470 1.9492 403.4871 404.0551 0.0883 -1.0000 -1.0000 1224833 1595664759.20 151.5377 59.9999 32.0000 1.9475 1.9497 403.4071 403.9737 0.0881 -1.0000 -1.0000 1224911 1595664759.30 151.5377 59.9999 32.0000 1.9471 1.9494 403.4223 403.9903 0.0884 -1.0000 -1.0000 1224974 1595664759.40 151.5304 59.9999 32.0000 1.9465 1.9488 403.5312 404.0984 0.0883 -1.0000 -1.0000 1225036 1595664759.50 151.5205 60.0001 32.0000 1.9467 1.9490 403.5149 404.0848 0.0885 -1.0000 -1.0000 1225099 1595664759.60 151.5205 60.0001 32.0000 1.9470 1.9493 403.4197 403.9876 0.0883 -1.0000 -1.0000 1225161 1595664759.70 151.5205 60.0001 32.0000 1.9474 1.9497 403.4093 403.9773 0.0883 -1.0000 -1.0000 1225224 1595664759.80 151.5205 60.0001 32.0000 1.9466 1.9489 403.4861 404.0540 0.0883 -1.0000 -1.0000 1225302 1595664759.90 151.5205 60.0001 32.0000 1.9468 1.9491 403.4996 404.0676 0.0883 -1.0000 -1.0000 1225364 1595664760.00 151.5205 60.0001 32.0000 1.9473 1.9495 403.4217 403.9897 0.0883 -1.0000 -1.0000 1225443 1595664760.10 151.5205 60.0001 32.0000 1.9470 1.9493 403.4269 403.9942 0.0882 -1.0000 -1.0000 1225505 1595664760.20 151.5205 60.0001 32.0000 1.9465 1.9488 403.5447 404.1124 0.0883 -1.0000 -1.0000 1225568 1595664760.30 151.5205 60.0001 32.0000 1.9468 1.9490 403.6683 404.2365 0.0883 -1.0000 -1.0000 1225646 1595664760.40 151.5205 60.0001 32.0000 1.9469 1.9491 403.5602 404.1281 0.0883 -1.0000 -1.0000 1225708 1595664760.50 151.5205 60.0001 32.0000 1.9471 1.9494 403.4246 403.9924 0.0883 -1.0000 -1.0000 1225771 1595664760.60 151.5170 60.0001 32.0000 1.9470 1.9492 403.4090 403.9759 0.0882 -1.0000 -1.0000 1225849 1595664760.70 151.5170 60.0001 32.0000 1.9463 1.9486 403.5640 404.1317 0.0882 -1.0000 -1.0000 1225911 1595664760.80 151.5170 60.0001 32.0000 1.9458 1.9480 403.5400 404.1074 0.0882 -1.0000 -1.0000 1225974 1595664760.90 151.5170 60.0001 32.0000 1.9470 1.9493 403.6239 404.1925 0.0883 -1.0000 -1.0000 1226645 1595664761.00 151.5170 60.0001 32.0000 1.9472 1.9495 403.4075 403.9745 0.0882 -1.0000 -1.0000 1226708 1595664761.10 151.5500 60.0001 32.0000 1.9467 1.9490 403.5852 404.1532 0.0882 -1.0000 -1.0000 1226770 1595664761.20 151.5655 60.0001 32.0000 1.9463 1.9486 403.5412 404.1082 0.0881 -1.0000 -1.0000 1226849 1595664761.30 151.5655 60.0001 32.0000 1.9475 1.9498 403.5046 404.0721 0.0883 -1.0000 -1.0000 1226911 1595664761.40 151.5655 60.0001 32.0000 1.9475 1.9498 403.4896 404.0575 0.0883 -1.0000 -1.0000 1226973 1595664761.50 151.5655 60.0001 32.0000 1.9469 1.9492 403.3782 403.9460 0.0883 -1.0000 -1.0000 1227052 1595664761.60 151.5655 60.0001 32.0000 1.9465 1.9488 403.5184 404.0868 0.0883 -1.0000 -1.0000 1227114 1595664761.70 151.4544 60.0001 32.0000 1.9464 1.9486 403.4869 404.0551 0.0884 -1.0000 -1.0000 1227177 1595664761.80 151.4544 60.0001 32.0000 1.9470 1.9493 403.4598 404.0268 0.0882 -1.0000 -1.0000 1227255 1595664761.90 151.4544 60.0001 32.0000 1.9471 1.9494 403.3773 403.9446 0.0882 -1.0000 -1.0000 1227317 1595664762.00 151.4544 60.0001 32.0000 1.9471 1.9494 403.4065 403.9731 0.0881 -1.0000 -1.0000 1227395 1595664762.10 151.4544 60.0001 32.0000 1.9463 1.9486 403.5694 404.1378 0.0884 -1.0000 -1.0000 1227458 1595664762.20 151.4597 60.0001 32.0000 1.9466 1.9489 403.5162 404.0853 0.0885 -1.0000 -1.0000 1227520 1595664762.30 151.4601 60.0001 32.0000 1.9472 1.9495 403.4247 403.9925 0.0882 -1.0000 -1.0000 1227583 1595664762.40 151.4601 60.0001 32.0000 1.9473 1.9496 403.3496 403.9174 0.0883 -1.0000 -1.0000 1227645 1595664762.50 151.4601 60.0001 32.0000 1.9471 1.9494 403.4963 404.0642 0.0883 -1.0000 -1.0000 1227833 1595664762.60 151.4601 60.0001 32.0000 1.9463 1.9485 403.6029 404.1708 0.0882 -1.0000 -1.0000 1227895 1595664762.70 151.4720 60.0001 32.0000 1.9469 1.9492 403.5280 404.0957 0.0883 -1.0000 -1.0000 1227958 1595664762.80 151.5833 60.0001 32.0000 1.9470 1.9493 403.4625 404.0311 0.0884 -1.0000 -1.0000 1228036 1595664762.90 151.5833 60.0001 32.0000 1.9467 1.9489 403.4462 404.0142 0.0883 -1.0000 -1.0000 1228114 1595664763.00 151.5833 60.0001 32.0000 1.9467 1.9490 403.5189 404.0868 0.0883 -1.0000 -1.0000 1228942 1595664763.10 151.5833 60.0001 32.0000 1.9460 1.9482 403.5674 404.1356 0.0883 -1.0000 -1.0000 1229004 1595664763.20 151.5833 60.0001 32.0000 1.9466 1.9489 403.4720 404.0405 0.0884 -1.0000 -1.0000 1229082 1595664763.30 151.5103 60.0001 32.0000 1.9463 1.9485 403.3790 403.9468 0.0883 -1.0000 -1.0000 1229129 1595664763.40 151.4811 60.0001 32.0000 1.9468 1.9491 403.5233 404.0914 0.0883 -1.0000 -1.0000 1229207 1595664763.50 151.4811 60.0001 32.0000 1.9463 1.9486 403.5077 404.0764 0.0885 -1.0000 -1.0000 1229270 1595664763.60 151.4811 60.0001 32.0000 1.9470 1.9492 403.4540 404.0217 0.0882 -1.0000 -1.0000 1229332 1595664763.70 151.4811 60.0001 32.0000 1.9475 1.9497 403.4179 403.9858 0.0883 -1.0000 -1.0000 1229395 1595664763.80 151.4811 60.0001 32.0000 1.9466 1.9488 403.4417 404.0089 0.0881 -1.0000 -1.0000 1229473 1595664763.90 151.5401 60.0001 32.0000 1.9460 1.9482 403.4963 404.0645 0.0883 -1.0000 -1.0000 1229535 1595664764.00 151.5401 60.0001 32.0000 1.9466 1.9488 403.5633 404.1315 0.0884 -1.0000 -1.0000 1229613 1595664764.10 151.5401 60.0001 32.0000 1.9471 1.9494 403.5291 404.0976 0.0883 -1.0000 -1.0000 1229660 1595664764.20 151.5401 60.0001 32.0000 1.9480 1.9502 403.4045 403.9732 0.0884 -1.0000 -1.0000 1229738 1595664764.30 151.5401 60.0001 32.0000 1.9472 1.9495 403.5155 404.0831 0.0882 -1.0000 -1.0000 1229801 1595664764.40 151.5677 60.0001 32.0000 1.9464 1.9487 403.6134 404.1814 0.0883 -1.0000 -1.0000 1229863 1595664764.50 151.5677 60.0001 32.0000 1.9466 1.9489 403.5882 404.1570 0.0884 -1.0000 -1.0000 1230004 1595664764.60 151.5677 60.0001 32.0000 1.9464 1.9486 403.5042 404.0723 0.0883 -1.0000 -1.0000 1230066 1595664764.70 151.5677 60.0001 32.0000 1.9469 1.9492 403.4398 404.0076 0.0883 -1.0000 -1.0000 1230129 1595664764.80 151.5677 60.0001 32.0000 1.9468 1.9490 403.5207 404.0890 0.0883 -1.0000 -1.0000 1230192 1595664764.90 151.5677 60.0001 32.0000 1.9459 1.9482 403.5672 404.1348 0.0882 -1.0000 -1.0000 1230270 1595664765.00 151.5460 60.0001 32.0000 1.9456 1.9479 403.5679 404.1375 0.0885 -1.0000 -1.0000 1230332 1595664765.10 151.4374 60.0003 32.0000 1.9464 1.9487 403.5762 404.1454 0.0884 -1.0000 -1.0000 1230473 1595664765.20 151.4374 60.0003 32.0000 1.9465 1.9487 403.5443 404.1131 0.0884 -1.0000 -1.0000 1230551 1595664765.30 151.4374 60.0003 32.0000 1.9469 1.9492 403.3828 403.9515 0.0884 -1.0000 -1.0000 1230613 1595664765.40 151.4374 60.0003 32.0000 1.9468 1.9490 403.4159 403.9835 0.0882 -1.0000 -1.0000 1230676 1595664765.50 151.4374 60.0003 32.0000 1.9469 1.9492 403.5205 404.0886 0.0884 -1.0000 -1.0000 1230754 1595664765.60 151.4594 60.0003 32.0000 1.9469 1.9491 403.4944 404.0617 0.0882 -1.0000 -1.0000 1231035 1595664765.70 151.4594 60.0003 32.0000 1.9474 1.9497 403.4029 403.9714 0.0885 -1.0000 -1.0000 1231098 1595664765.80 151.4594 60.0003 32.0000 1.9464 1.9486 403.5194 404.0883 0.0884 -1.0000 -1.0000 1231176 1595664765.90 151.4594 60.0003 32.0000 1.9463 1.9485 403.5175 404.0866 0.0885 -1.0000 -1.0000 1231238 1595664766.00 151.4594 60.0003 32.0000 1.9466 1.9489 403.5689 404.1376 0.0884 -1.0000 -1.0000 1231301 1595664766.10 151.4618 60.0003 32.0000 1.9472 1.9494 403.3977 403.9673 0.0886 -1.0000 -1.0000 1231410 1595664766.20 151.5265 60.0003 32.0000 1.9469 1.9492 403.4721 404.0400 0.0883 -1.0000 -1.0000 1231472 1595664766.30 151.5265 60.0003 32.0000 1.9461 1.9484 403.5221 404.0901 0.0883 -1.0000 -1.0000 1231550 1595664766.40 151.5265 60.0003 32.0000 1.9458 1.9481 403.5093 404.0782 0.0885 -1.0000 -1.0000 1231613 1595664766.50 151.5265 60.0003 32.0000 1.9467 1.9490 403.5651 404.1339 0.0884 -1.0000 -1.0000 1231675 1595664766.60 151.5265 60.0003 32.0000 1.9472 1.9495 403.4385 404.0073 0.0884 -1.0000 -1.0000 1232285 1595664766.70 151.4768 60.0003 32.0000 1.9465 1.9487 403.4521 404.0197 0.0882 -1.0000 -1.0000 1232347 1595664766.80 151.4768 60.0003 32.0000 1.9463 1.9485 403.5144 404.0820 0.0883 -1.0000 -1.0000 1232410 1595664766.90 151.4768 60.0003 32.0000 1.9462 1.9485 403.5190 404.0873 0.0884 -1.0000 -1.0000 1232472 1595664767.00 151.4768 60.0003 32.0000 1.9468 1.9490 403.3377 403.9053 0.0882 -1.0000 -1.0000 1232535 1595664767.10 151.4768 60.0003 32.0000 1.9475 1.9497 403.3027 403.8717 0.0884 -1.0000 -1.0000 1232613 1595664767.20 151.4643 60.0003 32.0000 1.9466 1.9488 403.4671 404.0347 0.0883 -1.0000 -1.0000 1232675 1595664767.30 151.4565 60.0003 32.0000 1.9461 1.9483 403.5798 404.1487 0.0884 -1.0000 -1.0000 1232753 1595664767.40 151.4565 60.0003 32.0000 1.9464 1.9486 403.5330 404.1019 0.0884 -1.0000 -1.0000 1232816 1595664767.50 151.4565 60.0003 32.0000 1.9476 1.9499 403.3926 403.9597 0.0882 -1.0000 -1.0000 1232878 1595664767.60 151.4565 60.0003 32.0000 1.9473 1.9496 403.3686 403.9377 0.0885 -1.0000 -1.0000 1232941 1595664767.70 151.4565 60.0003 32.0000 1.9471 1.9494 403.4792 404.0469 0.0882 -1.0000 -1.0000 1233003 1595664767.80 151.4724 60.0003 32.0000 1.9473 1.9496 403.4396 404.0075 0.0884 -1.0000 -1.0000 1233081 1595664767.90 151.4724 60.0003 32.0000 1.9475 1.9498 403.3733 403.9402 0.0880 -1.0000 -1.0000 1233144 1595664768.00 151.4724 60.0003 32.0000 1.9473 1.9496 403.3570 403.9241 0.0882 -1.0000 -1.0000 1233222 1595664768.10 151.4724 60.0003 32.0000 1.9467 1.9490 403.5696 404.1377 0.0883 -1.0000 -1.0000 1233285 1595664768.20 151.4724 60.0003 32.0000 1.9473 1.9495 403.5894 404.1567 0.0882 -1.0000 -1.0000 1233378 1595664768.30 151.5476 60.0003 32.0000 1.9474 1.9497 403.5510 404.1188 0.0883 -1.0000 -1.0000 1233441 1595664768.40 151.5476 60.0003 32.0000 1.9469 1.9492 403.4436 404.0112 0.0882 -1.0000 -1.0000 1233503 1595664768.50 151.5476 60.0003 32.0000 1.9464 1.9487 403.5177 404.0857 0.0883 -1.0000 -1.0000 1233566 1595664768.60 151.5476 60.0003 32.0000 1.9466 1.9488 403.6382 404.2064 0.0883 -1.0000 -1.0000 1233644 1595664768.70 151.5476 60.0003 32.0000 1.9461 1.9483 403.4975 404.0655 0.0884 -1.0000 -1.0000 1233862 1595664768.80 151.5249 60.0003 32.0000 1.9462 1.9485 403.4766 404.0449 0.0883 -1.0000 -1.0000 1233925 1595664768.90 151.4658 60.0003 32.0000 1.9463 1.9485 403.5218 404.0895 0.0882 -1.0000 -1.0000 1234003 1595664769.00 151.4658 60.0003 32.0000 1.9461 1.9484 403.5363 404.1039 0.0883 -1.0000 -1.0000 1234066 1595664769.10 151.4658 60.0003 32.0000 1.9463 1.9486 403.4927 404.0615 0.0885 -1.0000 -1.0000 1234128 1595664769.20 151.4658 60.0003 32.0000 1.9473 1.9495 403.3692 403.9384 0.0885 -1.0000 -1.0000 1234581 1595664769.30 151.4658 60.0003 32.0000 1.9472 1.9494 403.3750 403.9429 0.0883 -1.0000 -1.0000 1234644 1595664769.40 151.4658 60.0003 32.0000 1.9472 1.9495 403.4282 403.9961 0.0883 -1.0000 -1.0000 1234706 1595664769.50 151.4670 60.0003 32.0000 1.9461 1.9483 403.5033 404.0709 0.0883 -1.0000 -1.0000 1234768 1595664769.60 151.4670 60.0003 32.0000 1.9463 1.9486 403.4028 403.9707 0.0883 -1.0000 -1.0000 1234831 1595664769.70 151.4670 60.0003 32.0000 1.9476 1.9499 403.3030 403.8702 0.0882 -1.0000 -1.0000 1235081 1595664769.80 151.4670 60.0003 32.0000 1.9469 1.9492 403.4330 404.0012 0.0884 -1.0000 -1.0000 1235159 1595664769.90 151.4670 60.0003 32.0000 1.9459 1.9482 403.5273 404.0961 0.0884 -1.0000 -1.0000 1235222 1595664770.00 151.5293 60.0001 32.0000 1.9469 1.9491 403.4700 404.0385 0.0883 -1.0000 -1.0000 1235300 1595664770.10 151.5295 60.0001 32.0000 1.9469 1.9492 403.3243 403.8915 0.0882 -1.0000 -1.0000 1235362 1595664770.20 151.5295 60.0001 32.0000 1.9465 1.9488 403.4168 403.9850 0.0884 -1.0000 -1.0000 1235596 1595664770.30 151.5295 60.0001 32.0000 1.9459 1.9482 403.4913 404.0597 0.0884 -1.0000 -1.0000 1235675 1595664770.40 151.5295 60.0001 32.0000 1.9463 1.9485 403.5414 404.1096 0.0883 -1.0000 -1.0000 1235737 1595664770.50 151.5295 60.0001 32.0000 1.9465 1.9488 403.4850 404.0528 0.0883 -1.0000 -1.0000 1235800 1595664770.60 151.5295 60.0001 32.0000 1.9475 1.9497 403.3979 403.9661 0.0884 -1.0000 -1.0000 1235878 1595664770.70 151.4569 60.0001 32.0000 1.9473 1.9495 403.4539 404.0219 0.0883 -1.0000 -1.0000 1236097 1595664770.80 151.4569 60.0001 32.0000 1.9466 1.9488 403.5506 404.1188 0.0884 -1.0000 -1.0000 1236174 1595664770.90 151.4569 60.0001 32.0000 1.9465 1.9488 403.4860 404.0544 0.0883 -1.0000 -1.0000 1236237 1595664771.00 151.4569 60.0001 32.0000 1.9467 1.9490 403.4023 403.9704 0.0883 -1.0000 -1.0000 1236300 1595664771.10 151.4569 60.0001 32.0000 1.9465 1.9488 403.5570 404.1245 0.0882 -1.0000 -1.0000 1236362 1595664771.20 151.4585 60.0001 32.0000 1.9465 1.9487 403.6454 404.2140 0.0884 -1.0000 -1.0000 1236846 1595664771.30 151.4586 60.0001 32.0000 1.9462 1.9484 403.5490 404.1182 0.0885 -1.0000 -1.0000 1236909 1595664771.40 151.4586 60.0001 32.0000 1.9471 1.9494 403.4955 404.0633 0.0884 -1.0000 -1.0000 1236971 1595664771.50 151.4586 60.0001 32.0000 1.9476 1.9498 403.5005 404.0697 0.0884 -1.0000 -1.0000 1237049 1595664771.60 151.4586 60.0001 32.0000 1.9467 1.9490 403.5130 404.0803 0.0882 -1.0000 -1.0000 1237112 1595664771.70 151.4647 60.0001 32.0000 1.9467 1.9489 403.5482 404.1163 0.0883 -1.0000 -1.0000 1237362 1595664771.80 151.5074 60.0001 32.0000 1.9464 1.9486 403.6030 404.1708 0.0882 -1.0000 -1.0000 1237424 1595664771.90 151.5074 60.0001 32.0000 1.9467 1.9489 403.4073 403.9745 0.0882 -1.0000 -1.0000 1237487 1595664772.00 151.5074 60.0001 32.0000 1.9463 1.9485 403.4016 403.9697 0.0884 -1.0000 -1.0000 1237565 1595664772.10 151.5074 60.0001 32.0000 1.9467 1.9490 403.4405 404.0087 0.0883 -1.0000 -1.0000 1237627 1595664772.20 151.5074 60.0001 32.0000 1.9467 1.9489 403.5497 404.1176 0.0882 -1.0000 -1.0000 1237690 1595664772.30 151.4584 60.0001 32.0000 1.9476 1.9498 403.4346 404.0018 0.0882 -1.0000 -1.0000 1237768 1595664772.40 151.4584 60.0001 32.0000 1.9474 1.9496 403.4011 403.9687 0.0883 -1.0000 -1.0000 1237831 1595664772.50 151.4584 60.0001 32.0000 1.9457 1.9479 403.4877 404.0560 0.0884 -1.0000 -1.0000 1237893 1595664772.60 151.4584 60.0001 32.0000 1.9454 1.9477 403.5729 404.1412 0.0883 -1.0000 -1.0000 1237955 1595664772.70 151.4584 60.0001 32.0000 1.9453 1.9476 403.5887 404.1568 0.0883 -1.0000 -1.0000 1238018 1595664772.80 151.4299 60.0001 32.0000 1.9468 1.9491 403.4820 404.0504 0.0884 -1.0000 -1.0000 1238080 1595664772.90 151.4185 60.0001 32.0000 1.9466 1.9489 403.4364 404.0050 0.0884 -1.0000 -1.0000 1238158 1595664773.00 151.4185 60.0001 32.0000 1.9464 1.9487 403.5840 404.1519 0.0882 -1.0000 -1.0000 1238221 1595664773.10 151.4185 60.0001 32.0000 1.9461 1.9484 403.5130 404.0784 0.0880 -1.0000 -1.0000 1238284 1595664773.20 151.4185 60.0001 32.0000 1.9463 1.9485 403.5419 404.1104 0.0884 -1.0000 -1.0000 1238361 1595664773.30 151.4185 60.0001 32.0000 1.9467 1.9489 403.4521 404.0201 0.0883 -1.0000 -1.0000 1238580 1595664773.40 151.4700 60.0001 32.0000 1.9464 1.9487 403.4424 404.0099 0.0883 -1.0000 -1.0000 1238643 1595664773.50 151.4700 60.0001 32.0000 1.9461 1.9484 403.4978 404.0665 0.0884 -1.0000 -1.0000 1238721 1595664773.60 151.4700 60.0001 32.0000 1.9465 1.9487 403.6090 404.1767 0.0881 -1.0000 -1.0000 1238783 1595664773.70 151.4700 60.0001 32.0000 1.9469 1.9492 403.5621 404.1311 0.0884 -1.0000 -1.0000 1238846 1595664773.80 151.4700 60.0001 32.0000 1.9471 1.9493 403.4153 403.9831 0.0883 -1.0000 -1.0000 1239314 1595664773.90 151.4700 60.0001 32.0000 1.9466 1.9488 403.4443 404.0120 0.0883 -1.0000 -1.0000 1239377 1595664774.00 151.5254 60.0001 32.0000 1.9460 1.9483 403.5287 404.0971 0.0884 -1.0000 -1.0000 1239455 1595664774.10 151.5254 60.0001 32.0000 1.9462 1.9485 403.6253 404.1941 0.0884 -1.0000 -1.0000 1239517 1595664774.20 151.5254 60.0001 32.0000 1.9459 1.9482 403.5857 404.1532 0.0881 -1.0000 -1.0000 1239580 1595664774.30 151.5254 60.0001 32.0000 1.9467 1.9489 403.4054 403.9738 0.0884 -1.0000 -1.0000 1239690 1595664774.40 151.5254 60.0001 32.0000 1.9468 1.9491 403.4884 404.0571 0.0883 -1.0000 -1.0000 1239752 1595664774.50 151.5254 60.0001 32.0000 1.9457 1.9480 403.5374 404.1060 0.0885 -1.0000 -1.0000 1239814 1595664774.60 151.4182 60.0001 32.0000 1.9462 1.9484 403.5051 404.0734 0.0884 -1.0000 -1.0000 1239893 1595664774.70 151.4182 60.0001 32.0000 1.9462 1.9485 403.3690 403.9373 0.0883 -1.0000 -1.0000 1239955 1595664774.80 151.4182 60.0001 32.0000 1.9466 1.9489 403.4057 403.9735 0.0883 -1.0000 -1.0000 1240205 1595664774.90 151.4182 60.0001 32.0000 1.9463 1.9486 403.4682 404.0363 0.0884 -1.0000 -1.0000 1240267 1595664775.00 151.4182 60.0001 32.0000 1.9462 1.9484 403.6276 404.1959 0.0882 -1.0000 -1.0000 1240330 1595664775.10 151.4749 60.0001 32.0000 1.9460 1.9483 403.5372 404.1049 0.0883 -1.0000 -1.0000 1240392 1595664775.20 151.4749 60.0001 32.0000 1.9462 1.9485 403.4244 403.9916 0.0882 -1.0000 -1.0000 1240470 1595664775.30 151.4749 60.0001 32.0000 1.9461 1.9484 403.4338 404.0023 0.0884 -1.0000 -1.0000 1240705 1595664775.40 151.4749 60.0001 32.0000 1.9464 1.9487 403.4905 404.0596 0.0884 -1.0000 -1.0000 1240767 1595664775.50 151.4749 60.0001 32.0000 1.9460 1.9483 403.6485 404.2167 0.0883 -1.0000 -1.0000 1240845 1595664775.60 151.4749 60.0001 32.0000 1.9470 1.9493 403.4175 403.9855 0.0883 -1.0000 -1.0000 1240908 1595664775.70 151.5712 60.0001 32.0000 1.9467 1.9490 403.3975 403.9653 0.0883 -1.0000 -1.0000 1240970 1595664775.80 151.5712 60.0001 32.0000 1.9464 1.9487 403.4855 404.0542 0.0884 -1.0000 -1.0000 1241220 1595664775.90 151.5712 60.0001 32.0000 1.9461 1.9483 403.5455 404.1145 0.0885 -1.0000 -1.0000 1241283 1595664776.00 151.5712 60.0001 32.0000 1.9474 1.9497 403.3686 403.9372 0.0884 -1.0000 -1.0000 1241361 1595664776.10 151.5712 60.0001 32.0000 1.9467 1.9490 403.3912 403.9591 0.0883 -1.0000 -1.0000 1241423 1595664776.20 151.5596 60.0001 32.0000 1.9462 1.9485 403.4764 404.0442 0.0883 -1.0000 -1.0000 1241486 1595664776.30 151.5583 60.0001 32.0000 1.9462 1.9485 403.5028 404.0706 0.0883 -1.0000 -1.0000 1241736 1595664776.40 151.5583 60.0001 32.0000 1.9466 1.9489 403.4639 404.0316 0.0883 -1.0000 -1.0000 1241798 1595664776.50 151.5583 60.0001 32.0000 1.9470 1.9493 403.4175 403.9862 0.0883 -1.0000 -1.0000 1241861 1595664776.60 151.5583 60.0001 32.0000 1.9476 1.9499 403.4113 403.9791 0.0883 -1.0000 -1.0000 1241939 1595664776.70 151.5583 60.0001 32.0000 1.9465 1.9488 403.5358 404.1039 0.0883 -1.0000 -1.0000 1242001 1595664776.80 151.5037 60.0001 32.0000 1.9464 1.9486 403.5176 404.0860 0.0883 -1.0000 -1.0000 1242048 1595664776.90 151.5037 60.0001 32.0000 1.9463 1.9486 403.4612 404.0293 0.0883 -1.0000 -1.0000 1243017 1595664777.00 151.5037 60.0001 32.0000 1.9472 1.9495 403.4796 404.0472 0.0883 -1.0000 -1.0000 1243079 1595664777.10 151.5037 60.0001 32.0000 1.9470 1.9493 403.6185 404.1872 0.0883 -1.0000 -1.0000 1243142 1595664777.20 151.5037 60.0001 32.0000 1.9463 1.9485 403.6280 404.1962 0.0883 -1.0000 -1.0000 1243220 1595664777.30 151.5550 60.0001 32.0000 1.9466 1.9488 403.5914 404.1605 0.0884 -1.0000 -1.0000 1243282 1595664777.40 151.5550 60.0001 32.0000 1.9469 1.9492 403.5124 404.0803 0.0883 -1.0000 -1.0000 1243345 1595664777.50 151.5550 60.0001 32.0000 1.9467 1.9489 403.5143 404.0822 0.0883 -1.0000 -1.0000 1243485 1595664777.60 151.5550 60.0001 32.0000 1.9464 1.9487 403.5637 404.1324 0.0884 -1.0000 -1.0000 1243610 1595664777.70 151.5550 60.0001 32.0000 1.9464 1.9487 403.6002 404.1687 0.0884 -1.0000 -1.0000 1243673 1595664777.80 151.5303 60.0001 32.0000 1.9467 1.9489 403.4746 404.0427 0.0883 -1.0000 -1.0000 1243751 1595664777.90 151.4962 60.0001 32.0000 1.9463 1.9486 403.5292 404.0960 0.0881 -1.0000 -1.0000 1243814 1595664778.00 151.4962 60.0001 32.0000 1.9459 1.9481 403.5753 404.1442 0.0884 -1.0000 -1.0000 1243892 1595664778.10 151.4962 60.0001 32.0000 1.9466 1.9489 403.5391 404.1074 0.0883 -1.0000 -1.0000 1243954 1595664778.20 151.4962 60.0001 32.0000 1.9469 1.9492 403.4575 404.0249 0.0882 -1.0000 -1.0000 1244017 1595664778.30 151.4962 60.0001 32.0000 1.9459 1.9482 403.3818 403.9500 0.0883 -1.0000 -1.0000 1244095 1595664778.40 151.5277 60.0001 32.0000 1.9466 1.9489 403.5048 404.0727 0.0883 -1.0000 -1.0000 1244157 1595664778.50 151.5277 60.0001 32.0000 1.9462 1.9484 403.5775 404.1454 0.0883 -1.0000 -1.0000 1244235 1595664778.60 151.5277 60.0001 32.0000 1.9468 1.9490 403.3841 403.9522 0.0883 -1.0000 -1.0000 1244298 1595664778.70 151.5277 60.0001 32.0000 1.9465 1.9487 403.4030 403.9705 0.0882 -1.0000 -1.0000 1244360 1595664778.80 151.5277 60.0001 32.0000 1.9476 1.9499 403.4219 403.9902 0.0883 -1.0000 -1.0000 1244423 1595664778.90 151.5277 60.0001 32.0000 1.9468 1.9490 403.4938 404.0606 0.0882 -1.0000 -1.0000 1244501 1595664779.00 151.5277 60.0001 32.0000 1.9468 1.9491 403.4403 404.0079 0.0883 -1.0000 -1.0000 1244563 1595664779.10 151.5277 60.0001 32.0000 1.9476 1.9498 403.3606 403.9289 0.0884 -1.0000 -1.0000 1244626 1595664779.20 151.5277 60.0001 32.0000 1.9469 1.9491 403.3526 403.9213 0.0884 -1.0000 -1.0000 1244704 1595664779.30 151.5277 60.0001 32.0000 1.9459 1.9482 403.4651 404.0327 0.0882 -1.0000 -1.0000 1244766 1595664779.40 151.5274 60.0001 32.0000 1.9462 1.9484 403.5788 404.1467 0.0883 -1.0000 -1.0000 1244829 1595664779.50 151.5048 60.0001 32.0000 1.9462 1.9484 403.4802 404.0482 0.0883 -1.0000 -1.0000 1244891 1595664779.60 151.5048 60.0001 32.0000 1.9464 1.9487 403.4550 404.0228 0.0883 -1.0000 -1.0000 1244954 1595664779.70 151.5048 60.0001 32.0000 1.9460 1.9482 403.4634 404.0312 0.0883 -1.0000 -1.0000 1245032 1595664779.80 151.5048 60.0001 32.0000 1.9457 1.9479 403.4616 404.0303 0.0884 -1.0000 -1.0000 1245094 1595664779.90 151.5048 60.0001 32.0000 1.9459 1.9482 403.4922 404.0598 0.0882 -1.0000 -1.0000 1245329 1595664780.00 151.4628 60.0006 32.0000 1.9465 1.9488 403.4834 404.0510 0.0883 -1.0000 -1.0000 1245407 1595664780.10 151.4628 60.0006 32.0000 1.9467 1.9489 403.4571 404.0248 0.0883 -1.0000 -1.0000 1245469 1595664780.20 151.4628 60.0006 32.0000 1.9469 1.9491 403.5334 404.1012 0.0882 -1.0000 -1.0000 1245532 1595664780.30 151.4628 60.0006 32.0000 1.9467 1.9489 403.6229 404.1913 0.0884 -1.0000 -1.0000 1245594 1595664780.40 151.4628 60.0006 32.0000 1.9473 1.9496 403.4019 403.9704 0.0884 -1.0000 -1.0000 1245844 1595664780.50 151.4628 60.0006 32.0000 1.9471 1.9494 403.4186 403.9869 0.0883 -1.0000 -1.0000 1245907 1595664780.60 151.4628 60.0006 32.0000 1.9469 1.9492 403.5606 404.1280 0.0882 -1.0000 -1.0000 1245985 1595664780.70 151.4628 60.0006 32.0000 1.9463 1.9486 403.5797 404.1493 0.0885 -1.0000 -1.0000 1246047 1595664780.80 151.6195 60.0006 32.0000 1.9468 1.9491 403.5305 404.0986 0.0883 -1.0000 -1.0000 1246110 1595664780.90 151.6195 60.0006 32.0000 1.9469 1.9492 403.4097 403.9765 0.0881 -1.0000 -1.0000 1246172 1595664781.00 151.6195 60.0006 32.0000 1.9470 1.9492 403.4758 404.0433 0.0883 -1.0000 -1.0000 1246235 1595664781.10 151.6195 60.0006 32.0000 1.9468 1.9491 403.6391 404.2072 0.0882 -1.0000 -1.0000 1246297 1595664781.20 151.6195 60.0006 32.0000 1.9468 1.9491 403.5798 404.1474 0.0882 -1.0000 -1.0000 1246375 1595664781.30 151.6195 60.0006 32.0000 1.9471 1.9494 403.5032 404.0712 0.0883 -1.0000 -1.0000 1246438 1595664781.40 151.5851 60.0006 32.0000 1.9466 1.9488 403.5799 404.1475 0.0882 -1.0000 -1.0000 1246500 1595664781.50 151.4666 60.0006 32.0000 1.9460 1.9483 403.6122 404.1806 0.0884 -1.0000 -1.0000 1247297 1595664781.60 151.4666 60.0006 32.0000 1.9472 1.9495 403.4786 404.0467 0.0883 -1.0000 -1.0000 1247359 1595664781.70 151.4666 60.0006 32.0000 1.9472 1.9495 403.3618 403.9294 0.0882 -1.0000 -1.0000 1247422 1595664781.80 151.4666 60.0006 32.0000 1.9466 1.9489 403.4651 404.0327 0.0883 -1.0000 -1.0000 1247484 1595664781.90 151.4666 60.0006 32.0000 1.9457 1.9480 403.5671 404.1356 0.0884 -1.0000 -1.0000 1247562 1595664782.00 151.4670 60.0006 32.0000 1.9458 1.9481 403.5559 404.1236 0.0883 -1.0000 -1.0000 1247625 1595664782.10 151.4676 60.0006 32.0000 1.9468 1.9490 403.4623 404.0298 0.0882 -1.0000 -1.0000 1247688 1595664782.20 151.4676 60.0006 32.0000 1.9471 1.9494 403.4420 404.0107 0.0885 -1.0000 -1.0000 1247750 1595664782.30 151.4676 60.0006 32.0000 1.9465 1.9488 403.5432 404.1114 0.0883 -1.0000 -1.0000 1247828 1595664782.40 151.4676 60.0006 32.0000 1.9472 1.9494 403.6186 404.1873 0.0884 -1.0000 -1.0000 1247891 1595664782.50 151.4676 60.0006 32.0000 1.9467 1.9489 403.5610 404.1286 0.0881 -1.0000 -1.0000 1247953 1595664782.60 151.4676 60.0006 32.0000 1.9469 1.9492 403.4661 404.0332 0.0882 -1.0000 -1.0000 1248031 1595664782.70 151.5467 60.0006 32.0000 1.9464 1.9486 403.5360 404.1040 0.0883 -1.0000 -1.0000 1248093 1595664782.80 151.5467 60.0006 32.0000 1.9464 1.9486 403.6188 404.1871 0.0883 -1.0000 -1.0000 1248156 1595664782.90 151.5467 60.0006 32.0000 1.9465 1.9487 403.5108 404.0779 0.0882 -1.0000 -1.0000 1248219 1595664783.00 151.5467 60.0006 32.0000 1.9464 1.9486 403.4410 404.0088 0.0882 -1.0000 -1.0000 1248468 1595664783.10 151.5467 60.0006 32.0000 1.9463 1.9486 403.4104 403.9783 0.0883 -1.0000 -1.0000 1248531 1595664783.20 151.4988 60.0006 32.0000 1.9457 1.9479 403.5374 404.1058 0.0883 -1.0000 -1.0000 1248593 1595664783.30 151.4955 60.0006 32.0000 1.9468 1.9491 403.6616 404.2293 0.0883 -1.0000 -1.0000 1248656 1595664783.40 151.4955 60.0006 32.0000 1.9465 1.9487 403.5626 404.1316 0.0884 -1.0000 -1.0000 1248718 1595664783.50 151.4955 60.0006 32.0000 1.9470 1.9492 403.4477 404.0142 0.0881 -1.0000 -1.0000 1248797 1595664783.60 151.4955 60.0006 32.0000 1.9466 1.9489 403.5490 404.1169 0.0884 -1.0000 -1.0000 1248875 1595664783.70 151.4942 60.0006 32.0000 1.9464 1.9487 403.6565 404.2239 0.0881 -1.0000 -1.0000 1248937 1595664783.80 151.4812 60.0006 32.0000 1.9461 1.9483 403.5622 404.1299 0.0883 -1.0000 -1.0000 1249015 1595664783.90 151.4812 60.0006 32.0000 1.9466 1.9488 403.4433 404.0114 0.0882 -1.0000 -1.0000 1249078 1595664784.00 151.4812 60.0006 32.0000 1.9471 1.9494 403.4116 403.9789 0.0882 -1.0000 -1.0000 1249156 1595664784.10 151.4812 60.0006 32.0000 1.9472 1.9495 403.5408 404.1082 0.0883 -1.0000 -1.0000 1249453 1595664784.20 151.4812 60.0006 32.0000 1.9464 1.9486 403.5652 404.1331 0.0882 -1.0000 -1.0000 1249515 1595664784.30 151.4812 60.0006 32.0000 1.9468 1.9490 403.5244 404.0924 0.0883 -1.0000 -1.0000 1249593 1595664784.40 151.4821 60.0006 32.0000 1.9471 1.9493 403.3564 403.9232 0.0882 -1.0000 -1.0000 1249656 1595664784.50 151.4991 60.0006 32.0000 1.9461 1.9483 403.4751 404.0421 0.0881 -1.0000 -1.0000 1249718 1595664784.60 151.4991 60.0006 32.0000 1.9460 1.9482 403.4422 404.0096 0.0883 -1.0000 -1.0000 1249906 1595664784.70 151.4991 60.0006 32.0000 1.9465 1.9487 403.3305 403.8980 0.0882 -1.0000 -1.0000 1249968 1595664784.80 151.4991 60.0006 32.0000 1.9464 1.9487 403.4074 403.9744 0.0882 -1.0000 -1.0000 1250031 1595664784.90 151.4991 60.0006 32.0000 1.9464 1.9486 403.5621 404.1306 0.0883 -1.0000 -1.0000 1250109 1595664785.00 151.4970 60.0001 32.0000 1.9457 1.9479 403.5134 404.0807 0.0882 -1.0000 -1.0000 1250171 1595664785.10 151.4956 59.9998 32.0000 1.9464 1.9486 403.4323 403.9993 0.0882 -1.0000 -1.0000 1250343 1595664785.20 151.4956 59.9998 32.0000 1.9461 1.9484 403.3344 403.9023 0.0883 -1.0000 -1.0000 1250421 1595664785.30 151.4956 59.9998 32.0000 1.9460 1.9483 403.3561 403.9239 0.0883 -1.0000 -1.0000 1250484 1595664785.40 151.4956 59.9998 32.0000 1.9462 1.9485 403.6530 404.2211 0.0882 -1.0000 -1.0000 1250546 1595664785.50 151.4956 59.9998 32.0000 1.9462 1.9484 403.5586 404.1266 0.0884 -1.0000 -1.0000 1250624 1595664785.60 151.4833 59.9998 32.0000 1.9463 1.9486 403.3706 403.9385 0.0883 -1.0000 -1.0000 1250952 1595664785.70 151.4833 59.9998 32.0000 1.9466 1.9488 403.3937 403.9624 0.0884 -1.0000 -1.0000 1251015 1595664785.80 151.4833 59.9998 32.0000 1.9462 1.9484 403.5793 404.1477 0.0884 -1.0000 -1.0000 1251077 1595664785.90 151.4833 59.9998 32.0000 1.9464 1.9487 403.5953 404.1641 0.0884 -1.0000 -1.0000 1251140 1595664786.00 151.4833 59.9998 32.0000 1.9463 1.9486 403.4359 404.0044 0.0884 -1.0000 -1.0000 1251218 1595664786.10 151.5055 59.9998 32.0000 1.9470 1.9492 403.3990 403.9678 0.0884 -1.0000 -1.0000 1251843 1595664786.20 151.5055 59.9998 32.0000 1.9469 1.9491 403.4363 404.0036 0.0882 -1.0000 -1.0000 1251905 1595664786.30 151.5055 59.9998 32.0000 1.9462 1.9485 403.5620 404.1303 0.0883 -1.0000 -1.0000 1251984 1595664786.40 151.5055 59.9998 32.0000 1.9468 1.9490 403.5468 404.1143 0.0882 -1.0000 -1.0000 1252046 1595664786.50 151.5055 59.9998 32.0000 1.9468 1.9490 403.4185 403.9863 0.0883 -1.0000 -1.0000 1252108 1595664786.60 151.5323 59.9998 32.0000 1.9463 1.9486 403.3112 403.8791 0.0884 -1.0000 -1.0000 1252374 1595664786.70 151.5919 59.9998 32.0000 1.9462 1.9485 403.4383 404.0063 0.0882 -1.0000 -1.0000 1252437 1595664786.80 151.5919 59.9998 32.0000 1.9461 1.9484 403.5538 404.1220 0.0883 -1.0000 -1.0000 1252499 1595664786.90 151.5919 59.9998 32.0000 1.9467 1.9490 403.4142 403.9818 0.0883 -1.0000 -1.0000 1252577 1595664787.00 151.5919 59.9998 32.0000 1.9467 1.9490 403.3521 403.9199 0.0883 -1.0000 -1.0000 1252639 1595664787.10 151.5919 59.9998 32.0000 1.9460 1.9483 403.4745 404.0425 0.0883 -1.0000 -1.0000 1252702 1595664787.20 151.4558 59.9998 32.0000 1.9459 1.9482 403.5899 404.1581 0.0883 -1.0000 -1.0000 1252780 1595664787.30 151.4558 59.9998 32.0000 1.9459 1.9482 403.5206 404.0888 0.0883 -1.0000 -1.0000 1252842 1595664787.40 151.4558 59.9998 32.0000 1.9467 1.9490 403.3907 403.9591 0.0884 -1.0000 -1.0000 1252905 1595664787.50 151.4558 59.9998 32.0000 1.9459 1.9481 403.3351 403.9026 0.0882 -1.0000 -1.0000 1252967 1595664787.60 151.4558 59.9998 32.0000 1.9469 1.9491 403.4146 403.9823 0.0883 -1.0000 -1.0000 1253045 1595664787.70 151.4469 59.9998 32.0000 1.9459 1.9482 403.4873 404.0552 0.0883 -1.0000 -1.0000 1253092 1595664787.80 151.4469 59.9998 32.0000 1.9463 1.9485 403.4963 404.0644 0.0884 -1.0000 -1.0000 1253170 1595664787.90 151.4469 59.9998 32.0000 1.9463 1.9486 403.4684 404.0372 0.0884 -1.0000 -1.0000 1253342 1595664788.00 151.4469 59.9998 32.0000 1.9462 1.9485 403.5917 404.1601 0.0883 -1.0000 -1.0000 1253420 1595664788.10 151.4469 59.9998 32.0000 1.9463 1.9485 403.6013 404.1704 0.0884 -1.0000 -1.0000 1253483 1595664788.20 151.4469 59.9998 32.0000 1.9462 1.9484 403.4552 404.0226 0.0882 -1.0000 -1.0000 1253577 1595664788.30 151.5467 59.9998 32.0000 1.9467 1.9489 403.4012 403.9689 0.0884 -1.0000 -1.0000 1253639 1595664788.40 151.5467 59.9998 32.0000 1.9467 1.9489 403.4870 404.0557 0.0884 -1.0000 -1.0000 1253702 1595664788.50 151.5467 59.9998 32.0000 1.9474 1.9496 403.5756 404.1435 0.0883 -1.0000 -1.0000 1253780 1595664788.60 151.5467 59.9998 32.0000 1.9464 1.9486 403.5391 404.1073 0.0883 -1.0000 -1.0000 1253842 1595664788.70 151.5467 59.9998 32.0000 1.9468 1.9491 403.5305 404.0986 0.0883 -1.0000 -1.0000 1254592 1595664788.80 151.5155 59.9998 32.0000 1.9474 1.9497 403.3877 403.9558 0.0884 -1.0000 -1.0000 1254654 1595664788.90 151.5155 59.9998 32.0000 1.9463 1.9486 403.4478 404.0160 0.0883 -1.0000 -1.0000 1254733 1595664789.00 151.5155 59.9998 32.0000 1.9460 1.9483 403.5451 404.1132 0.0883 -1.0000 -1.0000 1254795 1595664789.10 151.5155 59.9998 32.0000 1.9458 1.9480 403.5301 404.0976 0.0882 -1.0000 -1.0000 1254858 1595664789.20 151.5155 59.9998 32.0000 1.9467 1.9490 403.3995 403.9672 0.0883 -1.0000 -1.0000 1254936 1595664789.30 151.5155 59.9998 32.0000 1.9468 1.9491 403.3407 403.9079 0.0882 -1.0000 -1.0000 1254998 1595664789.40 151.4463 59.9998 32.0000 1.9464 1.9486 403.4687 404.0368 0.0884 -1.0000 -1.0000 1255061 1595664789.50 151.4463 59.9998 32.0000 1.9460 1.9483 403.5712 404.1391 0.0882 -1.0000 -1.0000 1255123 1595664789.60 151.4463 59.9998 32.0000 1.9465 1.9488 403.5392 404.1078 0.0884 -1.0000 -1.0000 1255186 1595664789.70 151.4463 59.9998 32.0000 1.9466 1.9488 403.4331 404.0006 0.0882 -1.0000 -1.0000 1255248 1595664789.80 151.4463 59.9998 32.0000 1.9467 1.9489 403.4701 404.0378 0.0883 -1.0000 -1.0000 1255326 1595664789.90 151.5016 59.9997 32.0000 1.9463 1.9486 403.5966 404.1638 0.0881 -1.0000 -1.0000 1255389 1595664790.00 151.5025 59.9997 32.0000 1.9467 1.9490 403.6093 404.1764 0.0882 -1.0000 -1.0000 1255467 1595664790.10 151.5025 59.9997 32.0000 1.9474 1.9497 403.5154 404.0830 0.0882 -1.0000 -1.0000 1255529 1595664790.20 151.5118 59.9997 32.0000 1.9472 1.9494 403.4258 403.9929 0.0882 -1.0000 -1.0000 1255592 1595664790.30 151.5589 59.9997 32.0000 1.9459 1.9482 403.6420 404.2096 0.0882 -1.0000 -1.0000 1255670 1595664790.40 151.5589 59.9997 32.0000 1.9461 1.9483 403.6610 404.2291 0.0883 -1.0000 -1.0000 1255732 1595664790.50 151.5589 59.9997 32.0000 1.9473 1.9496 403.5592 404.1279 0.0884 -1.0000 -1.0000 1255795 1595664790.60 151.5589 59.9997 32.0000 1.9474 1.9496 403.4161 403.9837 0.0882 -1.0000 -1.0000 1255873 1595664790.70 151.5589 59.9997 32.0000 1.9463 1.9486 403.5118 404.0792 0.0882 -1.0000 -1.0000 1256904 1595664790.80 151.5589 59.9997 32.0000 1.9461 1.9484 403.5062 404.0752 0.0885 -1.0000 -1.0000 1256966 1595664790.90 151.5589 59.9997 32.0000 1.9467 1.9490 403.5523 404.1206 0.0883 -1.0000 -1.0000 1257045 1595664791.00 151.5589 59.9997 32.0000 1.9471 1.9493 403.4362 404.0041 0.0883 -1.0000 -1.0000 1257107 1595664791.10 151.5589 59.9997 32.0000 1.9469 1.9492 403.4171 403.9851 0.0883 -1.0000 -1.0000 1257169 1595664791.20 151.5092 59.9997 32.0000 1.9465 1.9487 403.4192 403.9875 0.0885 -1.0000 -1.0000 1257248 1595664791.30 151.5092 59.9997 32.0000 1.9463 1.9486 403.5748 404.1429 0.0882 -1.0000 -1.0000 1257310 1595664791.40 151.5092 59.9997 32.0000 1.9471 1.9493 403.4397 404.0077 0.0883 -1.0000 -1.0000 1257373 1595664791.50 151.5092 59.9997 32.0000 1.9473 1.9495 403.4156 403.9836 0.0883 -1.0000 -1.0000 1257451 1595664791.60 151.5092 59.9997 32.0000 1.9467 1.9490 403.4856 404.0534 0.0883 -1.0000 -1.0000 1257513 1595664791.70 151.4888 59.9997 32.0000 1.9469 1.9492 403.5911 404.1602 0.0884 -1.0000 -1.0000 1257576 1595664791.80 151.4844 59.9997 32.0000 1.9476 1.9499 403.4708 404.0387 0.0883 -1.0000 -1.0000 1257654 1595664791.90 151.4844 59.9997 32.0000 1.9479 1.9502 403.3663 403.9346 0.0885 -1.0000 -1.0000 1257717 1595664792.00 151.4844 59.9997 32.0000 1.9472 1.9494 403.3972 403.9656 0.0883 -1.0000 -1.0000 1257779 1595664792.10 151.4844 59.9997 32.0000 1.9464 1.9487 403.4829 404.0499 0.0882 -1.0000 -1.0000 1257841 1595664792.20 151.4844 59.9997 32.0000 1.9464 1.9487 403.5772 404.1449 0.0883 -1.0000 -1.0000 1257904 1595664792.30 151.5799 59.9997 32.0000 1.9464 1.9486 403.4746 404.0431 0.0884 -1.0000 -1.0000 1257982 1595664792.40 151.5799 59.9997 32.0000 1.9471 1.9494 403.4077 403.9756 0.0883 -1.0000 -1.0000 1258060 1595664792.50 151.5799 59.9997 32.0000 1.9471 1.9494 403.4455 404.0137 0.0883 -1.0000 -1.0000 1258123 1595664792.60 151.5799 59.9997 32.0000 1.9465 1.9487 403.6018 404.1700 0.0883 -1.0000 -1.0000 1258185 1595664792.70 151.5799 59.9997 32.0000 1.9471 1.9494 403.4499 404.0180 0.0883 -1.0000 -1.0000 1258247 1595664792.80 151.4883 59.9997 32.0000 1.9461 1.9483 403.3617 403.9285 0.0882 -1.0000 -1.0000 1258310 1595664792.90 151.4641 59.9997 32.0000 1.9466 1.9489 403.4402 404.0076 0.0882 -1.0000 -1.0000 1258388 1595664793.00 151.4641 59.9997 32.0000 1.9463 1.9485 403.5622 404.1291 0.0882 -1.0000 -1.0000 1258450 1595664793.10 151.4641 59.9997 32.0000 1.9467 1.9490 403.5884 404.1562 0.0883 -1.0000 -1.0000 1258513 1595664793.20 151.4641 59.9997 32.0000 1.9463 1.9485 403.4643 404.0328 0.0884 -1.0000 -1.0000 1258591 1595664793.30 151.4625 59.9997 32.0000 1.9467 1.9489 403.3575 403.9249 0.0883 -1.0000 -1.0000 1258654 1595664793.40 151.4340 59.9997 32.0000 1.9466 1.9488 403.4392 404.0071 0.0882 -1.0000 -1.0000 1258716 1595664793.50 151.4340 59.9997 32.0000 1.9463 1.9485 403.5510 404.1194 0.0884 -1.0000 -1.0000 1258779 1595664793.60 151.4340 59.9997 32.0000 1.9465 1.9488 403.5523 404.1213 0.0883 -1.0000 -1.0000 1258841 1595664793.70 151.4340 59.9997 32.0000 1.9468 1.9491 403.4055 403.9727 0.0882 -1.0000 -1.0000 1258904 1595664793.80 151.4340 59.9997 32.0000 1.9468 1.9491 403.4793 404.0469 0.0882 -1.0000 -1.0000 1259403 1595664793.90 151.4476 59.9997 32.0000 1.9465 1.9488 403.4557 404.0238 0.0883 -1.0000 -1.0000 1259466 1595664794.00 151.4827 59.9997 32.0000 1.9466 1.9489 403.5123 404.0805 0.0883 -1.0000 -1.0000 1259528 1595664794.10 151.4827 59.9997 32.0000 1.9471 1.9493 403.4104 403.9779 0.0882 -1.0000 -1.0000 1259591 1595664794.20 151.4827 59.9997 32.0000 1.9478 1.9500 403.4858 404.0535 0.0883 -1.0000 -1.0000 1259653 1595664794.30 151.4827 59.9997 32.0000 1.9471 1.9493 403.3692 403.9366 0.0882 -1.0000 -1.0000 1259997 1595664794.40 151.4827 59.9997 32.0000 1.9458 1.9480 403.5914 404.1590 0.0883 -1.0000 -1.0000 1300059 1595664794.50 151.5389 59.9997 32.0000 1.9467 1.9489 403.5546 404.1237 0.0884 -1.0000 -1.0000 1300122 1595664794.60 151.5389 59.9997 32.0000 1.9467 1.9490 403.4476 404.0148 0.0882 -1.0000 -1.0000 1300200 1595664794.70 151.5389 59.9997 32.0000 1.9474 1.9496 403.3830 403.9503 0.0883 -1.0000 -1.0000 1300263 1595664794.80 151.5389 59.9997 32.0000 1.9466 1.9488 403.6176 404.1860 0.0883 -1.0000 -1.0000 1300325 1595664794.90 151.5389 59.9997 32.0000 1.9465 1.9488 403.4753 404.0430 0.0883 -1.0000 -1.0000 1300388 1595664795.00 151.4329 60.0000 32.0000 1.9467 1.9489 403.4095 403.9782 0.0884 -1.0000 -1.0000 1300450 1595664795.10 151.3961 60.0001 32.0000 1.9469 1.9492 403.4461 404.0148 0.0883 -1.0000 -1.0000 1300513 1595664795.20 151.3961 60.0001 32.0000 1.9461 1.9483 403.5009 404.0693 0.0883 -1.0000 -1.0000 1300591 1595664795.30 151.3961 60.0001 32.0000 1.9461 1.9483 403.5738 404.1423 0.0884 -1.0000 -1.0000 1300653 1595664795.40 151.3961 60.0001 32.0000 1.9465 1.9488 403.4122 403.9793 0.0882 -1.0000 -1.0000 1300716 1595664795.50 151.4024 60.0001 32.0000 1.9460 1.9483 403.4101 403.9779 0.0883 -1.0000 -1.0000 1300794 1595664795.60 151.4959 60.0001 32.0000 1.9468 1.9491 403.4314 403.9991 0.0883 -1.0000 -1.0000 1300856 1595664795.70 151.4959 60.0001 32.0000 1.9471 1.9493 403.6535 404.2218 0.0883 -1.0000 -1.0000 1300919 1595664795.80 151.4959 60.0001 32.0000 1.9464 1.9487 403.6267 404.1949 0.0883 -1.0000 -1.0000 1300981 1595664795.90 151.4959 60.0001 32.0000 1.9468 1.9490 403.4763 404.0445 0.0883 -1.0000 -1.0000 1301075 1595664796.00 151.4959 60.0001 32.0000 1.9462 1.9484 403.4186 403.9863 0.0883 -1.0000 -1.0000 1301153 1595664796.10 151.4931 60.0001 32.0000 1.9466 1.9489 403.5101 404.0779 0.0883 -1.0000 -1.0000 1301215 1595664796.20 151.4930 60.0001 32.0000 1.9466 1.9489 403.5229 404.0912 0.0884 -1.0000 -1.0000 1301278 1595664796.30 151.4930 60.0001 32.0000 1.9465 1.9487 403.3410 403.9084 0.0882 -1.0000 -1.0000 1301356 1595664796.40 151.4930 60.0001 32.0000 1.9464 1.9487 403.3654 403.9331 0.0883 -1.0000 -1.0000 1301637 1595664796.50 151.4930 60.0001 32.0000 1.9462 1.9484 403.4679 404.0354 0.0882 -1.0000 -1.0000 1301700 1595664796.60 151.4882 60.0001 32.0000 1.9465 1.9488 403.5923 404.1606 0.0883 -1.0000 -1.0000 1301762 1595664796.70 151.4476 60.0001 32.0000 1.9466 1.9489 403.4910 404.0590 0.0883 -1.0000 -1.0000 1301825 1595664796.80 151.4476 60.0001 32.0000 1.9473 1.9495 403.4030 403.9716 0.0884 -1.0000 -1.0000 1301903 1595664796.90 151.4476 60.0001 32.0000 1.9468 1.9490 403.3990 403.9661 0.0882 -1.0000 -1.0000 1302137 1595664797.00 151.4476 60.0001 32.0000 1.9468 1.9490 403.3958 403.9640 0.0884 -1.0000 -1.0000 1302200 1595664797.10 151.4476 60.0001 32.0000 1.9464 1.9487 403.4815 404.0498 0.0884 -1.0000 -1.0000 1302262 1595664797.20 151.4853 60.0001 32.0000 1.9473 1.9496 403.4699 404.0380 0.0883 -1.0000 -1.0000 1302325 1595664797.30 151.4853 60.0001 32.0000 1.9479 1.9502 403.3916 403.9591 0.0883 -1.0000 -1.0000 1302387 1595664797.40 151.4853 60.0001 32.0000 1.9465 1.9487 403.4974 404.0650 0.0883 -1.0000 -1.0000 1302871 1595664797.50 151.4853 60.0001 32.0000 1.9469 1.9492 403.5102 404.0782 0.0883 -1.0000 -1.0000 1302949 1595664797.60 151.4853 60.0001 32.0000 1.9464 1.9486 403.4262 403.9950 0.0885 -1.0000 -1.0000 1303012 1595664797.70 151.4853 60.0001 32.0000 1.9476 1.9499 403.3554 403.9236 0.0883 -1.0000 -1.0000 1303074 1595664797.80 151.5684 60.0001 32.0000 1.9477 1.9499 403.4402 404.0086 0.0884 -1.0000 -1.0000 1303152 1595664797.90 151.5684 60.0001 32.0000 1.9471 1.9494 403.6291 404.1979 0.0884 -1.0000 -1.0000 1303543 1595664798.00 151.5684 60.0001 32.0000 1.9466 1.9489 403.6078 404.1753 0.0882 -1.0000 -1.0000 1303621 1595664798.10 151.5684 60.0001 32.0000 1.9467 1.9490 403.4902 404.0583 0.0883 -1.0000 -1.0000 1303684 1595664798.20 151.5684 60.0001 32.0000 1.9475 1.9498 403.3775 403.9450 0.0883 -1.0000 -1.0000 1303746 1595664798.30 151.5382 60.0001 32.0000 1.9467 1.9490 403.4778 404.0459 0.0883 -1.0000 -1.0000 1303824 1595664798.40 151.5382 60.0001 32.0000 1.9465 1.9487 403.6021 404.1704 0.0883 -1.0000 -1.0000 1303887 1595664798.50 151.5382 60.0001 32.0000 1.9469 1.9491 403.5173 404.0854 0.0883 -1.0000 -1.0000 1303949 1595664798.60 151.5382 60.0001 32.0000 1.9473 1.9496 403.4246 403.9923 0.0883 -1.0000 -1.0000 1304012 1595664798.70 151.5382 60.0001 32.0000 1.9474 1.9497 403.4355 404.0030 0.0883 -1.0000 -1.0000 1304074 1595664798.80 151.5056 60.0001 32.0000 1.9471 1.9493 403.4952 404.0628 0.0882 -1.0000 -1.0000 1304152 1595664798.90 151.4695 60.0001 32.0000 1.9464 1.9487 403.5610 404.1284 0.0882 -1.0000 -1.0000 1304215 1595664799.00 151.4695 60.0001 32.0000 1.9465 1.9488 403.5770 404.1437 0.0881 -1.0000 -1.0000 1304355 1595664799.10 151.4695 60.0001 32.0000 1.9469 1.9492 403.4902 404.0577 0.0882 -1.0000 -1.0000 1304418 1595664799.20 151.4695 60.0001 32.0000 1.9468 1.9490 403.3930 403.9601 0.0882 -1.0000 -1.0000 1304480 1595664799.30 151.4695 60.0001 32.0000 1.9465 1.9488 403.6892 404.2555 0.0880 -1.0000 -1.0000 1304543 1595664799.40 151.5388 60.0001 32.0000 1.9473 1.9496 403.5675 404.1346 0.0881 -1.0000 -1.0000 1304605 1595664799.50 151.5388 60.0001 32.0000 1.9479 1.9501 403.5196 404.0867 0.0882 -1.0000 -1.0000 1304855 1595664799.60 151.5388 60.0001 32.0000 1.9467 1.9490 403.5438 404.1125 0.0883 -1.0000 -1.0000 1304918 1595664799.70 151.5388 60.0001 32.0000 1.9467 1.9490 403.6091 404.1762 0.0882 -1.0000 -1.0000 1304980 1595664799.80 151.5388 60.0001 32.0000 1.9472 1.9495 403.6011 404.1687 0.0882 -1.0000 -1.0000 1305058 1595664799.90 151.5491 60.0001 32.0000 1.9471 1.9494 403.5291 404.0977 0.0884 -1.0000 -1.0000 1305121 1595664800.00 151.5614 60.0001 32.0000 1.9478 1.9500 403.4417 404.0093 0.0882 -1.0000 -1.0000 1305371 1595664800.10 151.5614 60.0001 32.0000 1.9470 1.9493 403.5727 404.1400 0.0882 -1.0000 -1.0000 1305433 1595664800.20 151.5614 60.0001 32.0000 1.9464 1.9486 403.5367 404.1052 0.0883 -1.0000 -1.0000 1305496 1595664800.30 151.5614 60.0001 32.0000 1.9469 1.9491 403.6505 404.2182 0.0882 -1.0000 -1.0000 1305574 1595664800.40 151.5614 60.0001 32.0000 1.9462 1.9485 403.5045 404.0726 0.0884 -1.0000 -1.0000 1305636 1595664800.50 151.5202 60.0001 32.0000 1.9466 1.9488 403.5102 404.0768 0.0880 -1.0000 -1.0000 1306371 1595664800.60 151.5202 60.0001 32.0000 1.9458 1.9480 403.6434 404.2106 0.0882 -1.0000 -1.0000 1306464 1595664800.70 151.5202 60.0001 32.0000 1.9466 1.9489 403.6108 404.1786 0.0882 -1.0000 -1.0000 1306527 1595664800.80 151.5202 60.0001 32.0000 1.9469 1.9492 403.4589 404.0264 0.0883 -1.0000 -1.0000 1306589 1595664800.90 151.5202 60.0001 32.0000 1.9467 1.9489 403.4905 404.0588 0.0883 -1.0000 -1.0000 1306667 1595664801.00 151.4803 60.0001 32.0000 1.9471 1.9494 403.5988 404.1669 0.0883 -1.0000 -1.0000 1306730 1595664801.10 151.4766 60.0001 32.0000 1.9462 1.9485 403.5800 404.1484 0.0884 -1.0000 -1.0000 1306792 1595664801.20 151.4766 60.0001 32.0000 1.9468 1.9491 403.5440 404.1123 0.0883 -1.0000 -1.0000 1306855 1595664801.30 151.4766 60.0001 32.0000 1.9468 1.9491 403.4032 403.9708 0.0882 -1.0000 -1.0000 1306917 1595664801.40 151.4766 60.0001 32.0000 1.9468 1.9490 403.4917 404.0590 0.0882 -1.0000 -1.0000 1306995 1595664801.50 151.4766 60.0001 32.0000 1.9466 1.9488 403.5881 404.1562 0.0882 -1.0000 -1.0000 1307089 1595664801.60 151.4754 60.0001 32.0000 1.9470 1.9493 403.6517 404.2192 0.0883 -1.0000 -1.0000 1307152 1595664801.70 151.4754 60.0001 32.0000 1.9471 1.9494 403.5936 404.1617 0.0883 -1.0000 -1.0000 1307214 1595664801.80 151.4754 60.0001 32.0000 1.9475 1.9497 403.3936 403.9620 0.0884 -1.0000 -1.0000 1307292 1595664801.90 151.4754 60.0001 32.0000 1.9466 1.9489 403.4706 404.0382 0.0882 -1.0000 -1.0000 1307355 1595664802.00 151.4754 60.0001 32.0000 1.9463 1.9485 403.6029 404.1699 0.0882 -1.0000 -1.0000 1307417 1595664802.10 151.5149 60.0001 32.0000 1.9463 1.9486 403.6136 404.1825 0.0884 -1.0000 -1.0000 1307480 1595664802.20 151.5149 60.0001 32.0000 1.9469 1.9492 403.5211 404.0893 0.0883 -1.0000 -1.0000 1307542 1595664802.30 151.5149 60.0001 32.0000 1.9469 1.9491 403.4784 404.0459 0.0882 -1.0000 -1.0000 1307620 1595664802.40 151.5149 60.0001 32.0000 1.9469 1.9491 403.4926 404.0604 0.0883 -1.0000 -1.0000 1307683 1595664802.50 151.5149 60.0001 32.0000 1.9461 1.9484 403.6413 404.2092 0.0882 -1.0000 -1.0000 1307745 1595664802.60 151.4584 60.0001 32.0000 1.9465 1.9488 403.4520 404.0195 0.0883 -1.0000 -1.0000 1307854 1595664802.70 151.4156 60.0001 32.0000 1.9470 1.9493 403.4001 403.9685 0.0883 -1.0000 -1.0000 1307917 1595664802.80 151.4156 60.0001 32.0000 1.9465 1.9487 403.5588 404.1268 0.0883 -1.0000 -1.0000 1307980 1595664802.90 151.4156 60.0001 32.0000 1.9459 1.9481 403.6129 404.1803 0.0882 -1.0000 -1.0000 1308058 1595664803.00 151.4156 60.0001 32.0000 1.9466 1.9489 403.5140 404.0816 0.0883 -1.0000 -1.0000 1308120 1595664803.10 151.4156 60.0001 32.0000 1.9463 1.9486 403.4603 404.0281 0.0883 -1.0000 -1.0000 1308417 1595664803.20 151.4865 60.0001 32.0000 1.9471 1.9493 403.3857 403.9515 0.0881 -1.0000 -1.0000 1308495 1595664803.30 151.4865 60.0001 32.0000 1.9468 1.9491 403.3940 403.9623 0.0884 -1.0000 -1.0000 1308557 1595664803.40 151.4865 60.0001 32.0000 1.9468 1.9491 403.6012 404.1697 0.0883 -1.0000 -1.0000 1308620 1595664803.50 151.4865 60.0001 32.0000 1.9471 1.9493 403.5994 404.1681 0.0884 -1.0000 -1.0000 1308698 1595664803.60 151.4865 60.0001 32.0000 1.9464 1.9487 403.4056 403.9737 0.0883 -1.0000 -1.0000 1308979 1595664803.70 151.4865 60.0001 32.0000 1.9467 1.9490 403.4507 404.0187 0.0883 -1.0000 -1.0000 1309042 1595664803.80 151.4869 60.0001 32.0000 1.9472 1.9494 403.4274 403.9947 0.0882 -1.0000 -1.0000 1309120 1595664803.90 151.4878 60.0001 32.0000 1.9473 1.9496 403.4779 404.0465 0.0884 -1.0000 -1.0000 1309182 1595664804.00 151.4878 60.0001 32.0000 1.9473 1.9496 403.3994 403.9675 0.0883 -1.0000 -1.0000 1309245 1595664804.10 151.4878 60.0001 32.0000 1.9463 1.9486 403.4424 404.0095 0.0882 -1.0000 -1.0000 1309339 1595664804.20 151.4878 60.0001 32.0000 1.9459 1.9482 403.4539 404.0213 0.0882 -1.0000 -1.0000 1309401 1595664804.30 151.4878 60.0001 32.0000 1.9459 1.9482 403.5460 404.1137 0.0883 -1.0000 -1.0000 1309479 1595664804.40 151.4216 60.0001 32.0000 1.9467 1.9489 403.4177 403.9852 0.0882 -1.0000 -1.0000 1309542 1595664804.50 151.4216 60.0001 32.0000 1.9469 1.9491 403.3649 403.9328 0.0883 -1.0000 -1.0000 1309604 1595664804.60 151.4216 60.0001 32.0000 1.9468 1.9491 403.4483 404.0163 0.0883 -1.0000 -1.0000 1309901 1595664804.70 151.4216 60.0001 32.0000 1.9460 1.9482 403.6024 404.1700 0.0882 -1.0000 -1.0000 1309963 1595664804.80 151.4216 60.0001 32.0000 1.9458 1.9480 403.5085 404.0757 0.0882 -1.0000 -1.0000 1310026 1595664804.90 151.4335 59.9999 32.0000 1.9466 1.9489 403.4841 404.0518 0.0882 -1.0000 -1.0000 1310089 1595664805.00 151.4621 59.9993 32.0000 1.9470 1.9492 403.4736 404.0413 0.0883 -1.0000 -1.0000 1310151 1595664805.10 151.4621 59.9993 32.0000 1.9464 1.9487 403.6350 404.2033 0.0883 -1.0000 -1.0000 1310339 1595664805.20 151.4621 59.9993 32.0000 1.9469 1.9492 403.5645 404.1315 0.0881 -1.0000 -1.0000 1310417 1595664805.30 151.4621 59.9993 32.0000 1.9473 1.9495 403.4377 404.0044 0.0881 -1.0000 -1.0000 1310479 1595664805.40 151.4621 59.9993 32.0000 1.9471 1.9493 403.3250 403.8923 0.0882 -1.0000 -1.0000 1310542 1595664805.50 151.4813 59.9993 32.0000 1.9471 1.9493 403.4044 403.9717 0.0882 -1.0000 -1.0000 1310620 1595664805.60 151.4920 59.9993 32.0000 1.9465 1.9487 403.5227 404.0896 0.0881 -1.0000 -1.0000 1310682 1595664805.70 151.4920 59.9993 32.0000 1.9465 1.9488 403.5038 404.0718 0.0883 -1.0000 -1.0000 1311104 1595664805.80 151.4920 59.9993 32.0000 1.9466 1.9489 403.3645 403.9320 0.0883 -1.0000 -1.0000 1311166 1595664805.90 151.4920 59.9993 32.0000 1.9465 1.9487 403.3007 403.8681 0.0883 -1.0000 -1.0000 1311229 1595664806.00 151.4920 59.9993 32.0000 1.9468 1.9491 403.4436 404.0112 0.0882 -1.0000 -1.0000 1311307 1595664806.10 151.4577 59.9993 32.0000 1.9462 1.9484 403.5186 404.0861 0.0883 -1.0000 -1.0000 1311369 1595664806.20 151.4577 59.9993 32.0000 1.9467 1.9489 403.4919 404.0610 0.0885 -1.0000 -1.0000 1311604 1595664806.30 151.4577 59.9993 32.0000 1.9472 1.9494 403.4029 403.9709 0.0883 -1.0000 -1.0000 1311682 1595664806.40 151.4577 59.9993 32.0000 1.9472 1.9494 403.3949 403.9613 0.0880 -1.0000 -1.0000 1311744 1595664806.50 151.4577 59.9993 32.0000 1.9461 1.9484 403.5613 404.1296 0.0884 -1.0000 -1.0000 1311807 1595664806.60 151.4626 59.9993 32.0000 1.9466 1.9489 403.5184 404.0866 0.0883 -1.0000 -1.0000 1311869 1595664806.70 151.4630 59.9993 32.0000 1.9473 1.9496 403.4168 403.9839 0.0882 -1.0000 -1.0000 1312119 1595664806.80 151.4630 59.9993 32.0000 1.9470 1.9492 403.4346 404.0022 0.0883 -1.0000 -1.0000 1312182 1595664806.90 151.4630 59.9993 32.0000 1.9468 1.9491 403.4651 404.0328 0.0882 -1.0000 -1.0000 1312260 1595664807.00 151.4630 59.9993 32.0000 1.9465 1.9487 403.5617 404.1293 0.0882 -1.0000 -1.0000 1312322 1595664807.10 151.4640 59.9993 32.0000 1.9467 1.9489 403.5190 404.0877 0.0884 -1.0000 -1.0000 1312385 1595664807.20 151.5102 59.9993 32.0000 1.9471 1.9494 403.3520 403.9197 0.0883 -1.0000 -1.0000 1312619 1595664807.30 151.5102 59.9993 32.0000 1.9465 1.9488 403.3636 403.9312 0.0882 -1.0000 -1.0000 1312682 1595664807.40 151.5102 59.9993 32.0000 1.9464 1.9487 403.4542 404.0220 0.0883 -1.0000 -1.0000 1312744 1595664807.50 151.5102 59.9993 32.0000 1.9472 1.9495 403.5830 404.1502 0.0882 -1.0000 -1.0000 1312822 1595664807.60 151.5102 59.9993 32.0000 1.9466 1.9488 403.4258 403.9937 0.0883 -1.0000 -1.0000 1312885 1595664807.70 151.4822 59.9993 32.0000 1.9471 1.9493 403.3333 403.8998 0.0882 -1.0000 -1.0000 1313150 1595664807.80 151.4822 59.9993 32.0000 1.9466 1.9488 403.3362 403.9041 0.0883 -1.0000 -1.0000 1313291 1595664807.90 151.4822 59.9993 32.0000 1.9458 1.9481 403.5580 404.1268 0.0885 -1.0000 -1.0000 1313353 1595664808.00 151.4822 59.9993 32.0000 1.9464 1.9487 403.4527 404.0211 0.0883 -1.0000 -1.0000 1313431 1595664808.10 151.4822 59.9993 32.0000 1.9465 1.9488 403.4354 404.0025 0.0882 -1.0000 -1.0000 1313494 1595664808.20 151.4697 59.9993 32.0000 1.9469 1.9491 403.3701 403.9388 0.0885 -1.0000 -1.0000 1313666 1595664808.30 151.4407 59.9993 32.0000 1.9463 1.9486 403.4880 404.0562 0.0883 -1.0000 -1.0000 1313744 1595664808.40 151.4407 59.9993 32.0000 1.9462 1.9484 403.4886 404.0568 0.0883 -1.0000 -1.0000 1313807 1595664808.50 151.4407 59.9993 32.0000 1.9460 1.9482 403.4814 404.0497 0.0884 -1.0000 -1.0000 1313869 1595664808.60 151.4407 59.9993 32.0000 1.9472 1.9495 403.3963 403.9643 0.0883 -1.0000 -1.0000 1313932 1595664808.70 151.4407 59.9993 32.0000 1.9477 1.9500 403.3952 403.9630 0.0883 -1.0000 -1.0000 1313994 1595664808.80 151.5132 59.9993 32.0000 1.9466 1.9488 403.4949 404.0622 0.0881 -1.0000 -1.0000 1314056 1595664808.90 151.5132 59.9993 32.0000 1.9466 1.9489 403.5637 404.1314 0.0882 -1.0000 -1.0000 1314135 1595664809.00 151.5132 59.9993 32.0000 1.9462 1.9485 403.5415 404.1090 0.0882 -1.0000 -1.0000 1314197 1595664809.10 151.5132 59.9993 32.0000 1.9473 1.9496 403.4129 403.9798 0.0881 -1.0000 -1.0000 1314259 1595664809.20 151.5132 59.9993 32.0000 1.9473 1.9496 403.3478 403.9149 0.0882 -1.0000 -1.0000 1314462 1595664809.30 151.5335 59.9993 32.0000 1.9469 1.9492 403.3849 403.9520 0.0881 -1.0000 -1.0000 1314525 1595664809.40 151.5482 59.9993 32.0000 1.9465 1.9488 403.4487 404.0165 0.0883 -1.0000 -1.0000 1314587 1595664809.50 151.5482 59.9993 32.0000 1.9461 1.9484 403.4149 403.9824 0.0882 -1.0000 -1.0000 1314665 1595664809.60 151.5482 59.9993 32.0000 1.9474 1.9496 403.3051 403.8728 0.0883 -1.0000 -1.0000 1314712 1595664809.70 151.5482 59.9993 32.0000 1.9466 1.9489 403.3626 403.9314 0.0885 -1.0000 -1.0000 1314790 1595664809.80 151.5470 59.9993 32.0000 1.9467 1.9490 403.6039 404.1721 0.0882 -1.0000 -1.0000 1314962 1595664809.90 151.4897 59.9993 32.0000 1.9470 1.9492 403.4962 404.0637 0.0883 -1.0000 -1.0000 1315025 1595664810.00 151.4897 59.9993 32.0000 1.9467 1.9490 403.3341 403.9021 0.0883 -1.0000 -1.0000 1315103 1595664810.10 151.4897 59.9993 32.0000 1.9464 1.9487 403.3662 403.9347 0.0884 -1.0000 -1.0000 1315165 1595664810.20 151.4897 59.9993 32.0000 1.9467 1.9489 403.5136 404.0811 0.0882 -1.0000 -1.0000 1315228 1595664810.30 151.4897 59.9993 32.0000 1.9464 1.9486 403.5443 404.1125 0.0883 -1.0000 -1.0000 1315868 1595664810.40 151.4897 59.9993 32.0000 1.9466 1.9489 403.5479 404.1154 0.0882 -1.0000 -1.0000 1315931 1595664810.50 151.5703 59.9993 32.0000 1.9469 1.9491 403.4910 404.0586 0.0882 -1.0000 -1.0000 1315993 1595664810.60 151.5867 59.9993 32.0000 1.9470 1.9493 403.5745 404.1416 0.0881 -1.0000 -1.0000 1316071 1595664810.70 151.5867 59.9993 32.0000 1.9469 1.9491 403.5813 404.1494 0.0882 -1.0000 -1.0000 1316134 1595664810.80 151.5867 59.9993 32.0000 1.9471 1.9494 403.5914 404.1590 0.0882 -1.0000 -1.0000 1316197 1595664810.90 151.5867 59.9993 32.0000 1.9476 1.9498 403.4435 404.0111 0.0883 -1.0000 -1.0000 1316259 1595664811.00 151.5842 59.9993 32.0000 1.9470 1.9493 403.3510 403.9180 0.0882 -1.0000 -1.0000 1316321 1595664811.10 151.5695 59.9993 32.0000 1.9468 1.9491 403.4696 404.0366 0.0881 -1.0000 -1.0000 1316384 1595664811.20 151.5695 59.9993 32.0000 1.9465 1.9488 403.5066 404.0747 0.0884 -1.0000 -1.0000 1316462 1595664811.30 151.5695 59.9993 32.0000 1.9469 1.9492 403.4418 404.0098 0.0883 -1.0000 -1.0000 1316696 1595664811.40 151.5695 59.9993 32.0000 1.9467 1.9490 403.3641 403.9318 0.0883 -1.0000 -1.0000 1316759 1595664811.50 151.5695 59.9993 32.0000 1.9466 1.9489 403.5287 404.0966 0.0883 -1.0000 -1.0000 1316837 1595664811.60 151.5695 59.9993 32.0000 1.9466 1.9488 403.5217 404.0891 0.0882 -1.0000 -1.0000 1316899 1595664811.70 151.4879 59.9993 32.0000 1.9475 1.9498 403.4262 403.9936 0.0882 -1.0000 -1.0000 1316962 1595664811.80 151.4879 59.9993 32.0000 1.9471 1.9493 403.4616 404.0289 0.0882 -1.0000 -1.0000 1317352 1595664811.90 151.4879 59.9993 32.0000 1.9464 1.9486 403.5923 404.1595 0.0882 -1.0000 -1.0000 1317415 1595664812.00 151.4879 59.9993 32.0000 1.9467 1.9490 403.5035 404.0717 0.0882 -1.0000 -1.0000 1317493 1595664812.10 151.4879 59.9993 32.0000 1.9466 1.9489 403.4305 403.9980 0.0883 -1.0000 -1.0000 1317555 1595664812.20 151.4879 59.9993 32.0000 1.9475 1.9497 403.3058 403.8726 0.0882 -1.0000 -1.0000 1317618 1595664812.30 151.5148 59.9993 32.0000 1.9473 1.9495 403.4397 404.0080 0.0883 -1.0000 -1.0000 1317946 1595664812.40 151.5148 59.9993 32.0000 1.9471 1.9493 403.5394 404.1072 0.0883 -1.0000 -1.0000 1318008 1595664812.50 151.5148 59.9993 32.0000 1.9471 1.9494 403.5548 404.1227 0.0883 -1.0000 -1.0000 1318071 1595664812.60 151.5148 59.9993 32.0000 1.9480 1.9503 403.3941 403.9623 0.0883 -1.0000 -1.0000 1318149 1595664812.70 151.5148 59.9993 32.0000 1.9480 1.9503 403.3333 403.8996 0.0880 -1.0000 -1.0000 1318212 1595664812.80 151.5407 59.9993 32.0000 1.9471 1.9494 403.5462 404.1132 0.0882 -1.0000 -1.0000 1318274 1595664812.90 151.5407 59.9993 32.0000 1.9470 1.9493 403.5348 404.1030 0.0883 -1.0000 -1.0000 1318618 1595664813.00 151.5407 59.9993 32.0000 1.9469 1.9491 403.3965 403.9635 0.0882 -1.0000 -1.0000 1318680 1595664813.10 151.5407 59.9993 32.0000 1.9469 1.9492 403.2913 403.8591 0.0883 -1.0000 -1.0000 1318743 1595664813.20 151.5407 59.9993 32.0000 1.9464 1.9487 403.4210 403.9884 0.0882 -1.0000 -1.0000 1318821 1595664813.30 151.5162 59.9993 32.0000 1.9461 1.9484 403.5649 404.1322 0.0881 -1.0000 -1.0000 1318883 1595664813.40 151.4978 59.9993 32.0000 1.9466 1.9488 403.5594 404.1271 0.0882 -1.0000 -1.0000 1319118 1595664813.50 151.4978 59.9993 32.0000 1.9462 1.9485 403.4469 404.0143 0.0882 -1.0000 -1.0000 1319196 1595664813.60 151.4978 59.9993 32.0000 1.9462 1.9484 403.3242 403.8917 0.0883 -1.0000 -1.0000 1319258 1595664813.70 151.4978 59.9993 32.0000 1.9468 1.9491 403.3961 403.9626 0.0881 -1.0000 -1.0000 1319321 1595664813.80 151.4978 59.9993 32.0000 1.9465 1.9488 403.4561 404.0238 0.0884 -1.0000 -1.0000 1319383 1595664813.90 151.4978 59.9993 32.0000 1.9468 1.9491 403.4252 403.9934 0.0883 -1.0000 -1.0000 1319586 1595664814.00 151.4862 59.9993 32.0000 1.9466 1.9489 403.3077 403.8746 0.0881 -1.0000 -1.0000 1319664 1595664814.10 151.4204 59.9993 32.0000 1.9468 1.9490 403.3330 403.8993 0.0881 -1.0000 -1.0000 1319727 1595664814.20 151.4204 59.9993 32.0000 1.9458 1.9480 403.4841 404.0515 0.0882 -1.0000 -1.0000 1319774 1595664814.30 151.4204 59.9993 32.0000 1.9465 1.9487 403.5048 404.0724 0.0883 -1.0000 -1.0000 1319852 1595664814.40 151.4204 59.9993 32.0000 1.9468 1.9491 403.5630 404.1312 0.0884 -1.0000 -1.0000 1319914 1595664814.50 151.4638 59.9993 32.0000 1.9473 1.9496 403.3817 403.9497 0.0883 -1.0000 -1.0000 1319977 1595664814.60 151.4651 59.9993 32.0000 1.9466 1.9489 403.3219 403.8893 0.0883 -1.0000 -1.0000 1320055 1595664814.70 151.4651 59.9993 32.0000 1.9461 1.9483 403.5037 404.0717 0.0883 -1.0000 -1.0000 1320118 1595664814.80 151.4651 59.9993 32.0000 1.9461 1.9483 403.4119 403.9794 0.0883 -1.0000 -1.0000 1320180 1595664814.90 151.4651 59.9993 32.0000 1.9469 1.9491 403.5075 404.0740 0.0881 -1.0000 -1.0000 1320258 1595664815.00 151.4765 59.9992 32.0000 1.9474 1.9497 403.3548 403.9226 0.0883 -1.0000 -1.0000 1320321 1595664815.10 151.5285 59.9988 32.0000 1.9467 1.9489 403.3964 403.9635 0.0881 -1.0000 -1.0000 1320383 1595664815.20 151.5285 59.9988 32.0000 1.9459 1.9482 403.5151 404.0831 0.0883 -1.0000 -1.0000 1320445 1595664815.30 151.5285 59.9988 32.0000 1.9462 1.9485 403.4077 403.9755 0.0883 -1.0000 -1.0000 1320508 1595664815.40 151.5285 59.9988 32.0000 1.9474 1.9497 403.3104 403.8776 0.0882 -1.0000 -1.0000 1320570 1595664815.50 151.5285 59.9988 32.0000 1.9467 1.9490 403.3829 403.9503 0.0883 -1.0000 -1.0000 1321180 1595664815.60 151.4768 59.9988 32.0000 1.9461 1.9483 403.5036 404.0711 0.0882 -1.0000 -1.0000 1321242 1595664815.70 151.4768 59.9988 32.0000 1.9455 1.9478 403.5361 404.1034 0.0882 -1.0000 -1.0000 1321305 1595664815.80 151.4768 59.9988 32.0000 1.9469 1.9491 403.3961 403.9646 0.0884 -1.0000 -1.0000 1321383 1595664815.90 151.4768 59.9988 32.0000 1.9475 1.9497 403.3345 403.9022 0.0883 -1.0000 -1.0000 1321445 1595664816.00 151.4768 59.9988 32.0000 1.9466 1.9489 403.4497 404.0181 0.0884 -1.0000 -1.0000 1321523 1595664816.10 151.4720 59.9988 32.0000 1.9467 1.9490 403.5212 404.0889 0.0882 -1.0000 -1.0000 1321586 1595664816.20 151.4597 59.9988 32.0000 1.9469 1.9491 403.4149 403.9822 0.0882 -1.0000 -1.0000 1321648 1595664816.30 151.4597 59.9988 32.0000 1.9471 1.9494 403.3965 403.9641 0.0883 -1.0000 -1.0000 1321711 1595664816.40 151.4597 59.9988 32.0000 1.9468 1.9491 403.3818 403.9490 0.0882 -1.0000 -1.0000 1321773 1595664816.50 151.4597 59.9988 32.0000 1.9470 1.9492 403.5560 404.1236 0.0882 -1.0000 -1.0000 1321836 1595664816.60 151.4597 59.9988 32.0000 1.9471 1.9494 403.4864 404.0539 0.0883 -1.0000 -1.0000 1321914 1595664816.70 151.4807 59.9988 32.0000 1.9468 1.9491 403.4632 404.0303 0.0882 -1.0000 -1.0000 1321976 1595664816.80 151.5330 59.9988 32.0000 1.9469 1.9492 403.3983 403.9654 0.0882 -1.0000 -1.0000 1322039 1595664816.90 151.5330 59.9988 32.0000 1.9475 1.9498 403.4471 404.0134 0.0880 -1.0000 -1.0000 1322117 1595664817.00 151.5330 59.9988 32.0000 1.9467 1.9490 403.4929 404.0590 0.0881 -1.0000 -1.0000 1322336 1595664817.10 151.5330 59.9988 32.0000 1.9461 1.9483 403.6133 404.1812 0.0883 -1.0000 -1.0000 1322398 1595664817.20 151.5330 59.9988 32.0000 1.9471 1.9493 403.4415 404.0093 0.0883 -1.0000 -1.0000 1322492 1595664817.30 151.5330 59.9988 32.0000 1.9465 1.9488 403.4602 404.0278 0.0882 -1.0000 -1.0000 1322554 1595664817.40 151.5330 59.9988 32.0000 1.9459 1.9481 403.5465 404.1147 0.0883 -1.0000 -1.0000 1322617 1595664817.50 151.5330 59.9988 32.0000 1.9465 1.9488 403.5535 404.1210 0.0882 -1.0000 -1.0000 1322679 1595664817.60 151.5330 59.9988 32.0000 1.9468 1.9490 403.3655 403.9328 0.0883 -1.0000 -1.0000 1322742 1595664817.70 151.5330 59.9988 32.0000 1.9470 1.9492 403.4642 404.0330 0.0884 -1.0000 -1.0000 1322820 1595664817.80 151.5030 59.9988 32.0000 1.9466 1.9488 403.4727 404.0400 0.0882 -1.0000 -1.0000 1322882 1595664817.90 151.4734 59.9988 32.0000 1.9462 1.9484 403.5410 404.1090 0.0884 -1.0000 -1.0000 1322945 1595664818.00 151.4734 59.9988 32.0000 1.9471 1.9493 403.4746 404.0427 0.0883 -1.0000 -1.0000 1323195 1595664818.10 151.4734 59.9988 32.0000 1.9473 1.9496 403.3970 403.9647 0.0882 -1.0000 -1.0000 1323257 1595664818.20 151.4734 59.9988 32.0000 1.9470 1.9492 403.4353 404.0019 0.0881 -1.0000 -1.0000 1323320 1595664818.30 151.4734 59.9988 32.0000 1.9468 1.9490 403.6020 404.1693 0.0882 -1.0000 -1.0000 1323413 1595664818.40 151.5627 59.9988 32.0000 1.9475 1.9498 403.4838 404.0515 0.0882 -1.0000 -1.0000 1323476 1595664818.50 151.5627 59.9988 32.0000 1.9473 1.9495 403.4309 403.9982 0.0882 -1.0000 -1.0000 1323695 1595664818.60 151.5627 59.9988 32.0000 1.9469 1.9491 403.5423 404.1084 0.0880 -1.0000 -1.0000 1323773 1595664818.70 151.5627 59.9988 32.0000 1.9459 1.9481 403.5647 404.1314 0.0881 -1.0000 -1.0000 1323835 1595664818.80 151.5627 59.9988 32.0000 1.9470 1.9492 403.4391 404.0068 0.0883 -1.0000 -1.0000 1323898 1595664818.90 151.5650 59.9988 32.0000 1.9473 1.9495 403.3685 403.9361 0.0883 -1.0000 -1.0000 1323976 1595664819.00 151.5650 59.9988 32.0000 1.9465 1.9488 403.3691 403.9364 0.0882 -1.0000 -1.0000 1324444 1595664819.10 151.5650 59.9988 32.0000 1.9463 1.9485 403.4072 403.9752 0.0884 -1.0000 -1.0000 1324507 1595664819.20 151.5650 59.9988 32.0000 1.9461 1.9483 403.5570 404.1237 0.0881 -1.0000 -1.0000 1324585 1595664819.30 151.5650 59.9988 32.0000 1.9460 1.9483 403.4866 404.0539 0.0881 -1.0000 -1.0000 1324647 1595664819.40 151.5328 59.9988 32.0000 1.9467 1.9489 403.3476 403.9147 0.0883 -1.0000 -1.0000 1324710 1595664819.50 151.4464 59.9988 32.0000 1.9470 1.9492 403.4414 404.0089 0.0882 -1.0000 -1.0000 1324851 1595664819.60 151.4464 59.9988 32.0000 1.9469 1.9492 403.5469 404.1146 0.0883 -1.0000 -1.0000 1324913 1595664819.70 151.4464 59.9988 32.0000 1.9460 1.9483 403.4189 403.9866 0.0882 -1.0000 -1.0000 1324976 1595664819.80 151.4464 59.9988 32.0000 1.9473 1.9496 403.3714 403.9394 0.0883 -1.0000 -1.0000 1325054 1595664819.90 151.4464 59.9988 32.0000 1.9469 1.9491 403.5470 404.1152 0.0883 -1.0000 -1.0000 1325116 1595664820.00 151.5162 59.9989 32.0000 1.9462 1.9485 403.5847 404.1529 0.0883 -1.0000 -1.0000 1325194 1595664820.10 151.5162 59.9989 32.0000 1.9471 1.9494 403.4855 404.0532 0.0882 -1.0000 -1.0000 1325382 1595664820.20 151.5162 59.9989 32.0000 1.9467 1.9489 403.4201 403.9867 0.0881 -1.0000 -1.0000 1325444 1595664820.30 151.5162 59.9989 32.0000 1.9468 1.9490 403.4147 403.9815 0.0882 -1.0000 -1.0000 1325507 1595664820.40 151.5162 59.9989 32.0000 1.9461 1.9484 403.5430 404.1104 0.0882 -1.0000 -1.0000 1325569 1595664820.50 151.5162 59.9989 32.0000 1.9461 1.9483 403.5532 404.1213 0.0883 -1.0000 -1.0000 1325632 1595664820.60 151.5006 59.9989 32.0000 1.9473 1.9496 403.4970 404.0647 0.0883 -1.0000 -1.0000 1325866 1595664820.70 151.5006 59.9989 32.0000 1.9467 1.9489 403.5219 404.0883 0.0880 -1.0000 -1.0000 1325929 1595664820.80 151.5006 59.9989 32.0000 1.9461 1.9484 403.5327 404.0997 0.0881 -1.0000 -1.0000 1325991 1595664820.90 151.5006 59.9989 32.0000 1.9457 1.9479 403.5109 404.0779 0.0882 -1.0000 -1.0000 1326069 1595664821.00 151.5006 59.9989 32.0000 1.9465 1.9488 403.3623 403.9301 0.0883 -1.0000 -1.0000 1326132 1595664821.10 151.4747 59.9989 32.0000 1.9478 1.9501 403.3986 403.9653 0.0882 -1.0000 -1.0000 1326366 1595664821.20 151.4434 59.9989 32.0000 1.9468 1.9490 403.4483 404.0165 0.0883 -1.0000 -1.0000 1326444 1595664821.30 151.4434 59.9989 32.0000 1.9451 1.9473 403.5404 404.1082 0.0882 -1.0000 -1.0000 1326507 1595664821.40 151.4434 59.9989 32.0000 1.9456 1.9479 403.5462 404.1136 0.0882 -1.0000 -1.0000 1326569 1595664821.50 151.4434 59.9989 32.0000 1.9472 1.9494 403.3996 403.9665 0.0882 -1.0000 -1.0000 1326631 1595664821.60 151.4434 59.9989 32.0000 1.9467 1.9489 403.4189 403.9869 0.0884 -1.0000 -1.0000 1326694 1595664821.70 151.4470 59.9989 32.0000 1.9466 1.9489 403.5765 404.1438 0.0882 -1.0000 -1.0000 1326756 1595664821.80 151.4470 59.9989 32.0000 1.9464 1.9486 403.5253 404.0931 0.0883 -1.0000 -1.0000 1326834 1595664821.90 151.4470 59.9989 32.0000 1.9469 1.9492 403.3651 403.9331 0.0884 -1.0000 -1.0000 1326897 1595664822.00 151.4470 59.9989 32.0000 1.9472 1.9494 403.4292 403.9968 0.0882 -1.0000 -1.0000 1326975 1595664822.10 151.4470 59.9989 32.0000 1.9466 1.9488 403.5801 404.1479 0.0883 -1.0000 -1.0000 1327350 1595664822.20 151.5483 59.9989 32.0000 1.9468 1.9490 403.5231 404.0910 0.0883 -1.0000 -1.0000 1327412 1595664822.30 151.5483 59.9989 32.0000 1.9466 1.9489 403.3579 403.9268 0.0884 -1.0000 -1.0000 1327491 1595664822.40 151.5483 59.9989 32.0000 1.9467 1.9490 403.3908 403.9584 0.0882 -1.0000 -1.0000 1327553 1595664822.50 151.5483 59.9989 32.0000 1.9467 1.9490 403.4053 403.9735 0.0884 -1.0000 -1.0000 1327616 1595664822.60 151.5483 59.9989 32.0000 1.9456 1.9478 403.5426 404.1113 0.0884 -1.0000 -1.0000 1328365 1595664822.70 151.5476 59.9989 32.0000 1.9467 1.9489 403.4558 404.0238 0.0883 -1.0000 -1.0000 1328428 1595664822.80 151.5421 59.9989 32.0000 1.9467 1.9489 403.3976 403.9656 0.0883 -1.0000 -1.0000 1328491 1595664822.90 151.5421 59.9989 32.0000 1.9469 1.9491 403.3735 403.9416 0.0884 -1.0000 -1.0000 1328553 1595664823.00 151.5421 59.9989 32.0000 1.9471 1.9494 403.4886 404.0573 0.0883 -1.0000 -1.0000 1328615 1595664823.10 151.5421 59.9989 32.0000 1.9466 1.9488 403.4888 404.0565 0.0883 -1.0000 -1.0000 1328678 1595664823.20 151.5421 59.9989 32.0000 1.9468 1.9490 403.3941 403.9618 0.0883 -1.0000 -1.0000 1328756 1595664823.30 151.5421 59.9989 32.0000 1.9469 1.9492 403.2740 403.8406 0.0881 -1.0000 -1.0000 1328818 1595664823.40 151.5421 59.9989 32.0000 1.9459 1.9482 403.4875 404.0549 0.0883 -1.0000 -1.0000 1328881 1595664823.50 151.5421 59.9989 32.0000 1.9462 1.9485 403.5246 404.0921 0.0882 -1.0000 -1.0000 1328959 1595664823.60 151.5421 59.9989 32.0000 1.9475 1.9498 403.4056 403.9729 0.0882 -1.0000 -1.0000 1329006 1595664823.70 151.5421 59.9989 32.0000 1.9473 1.9495 403.4426 404.0107 0.0884 -1.0000 -1.0000 1329068 1595664823.80 151.5497 59.9989 32.0000 1.9472 1.9495 403.5289 404.0964 0.0881 -1.0000 -1.0000 1329146 1595664823.90 151.5572 59.9989 32.0000 1.9463 1.9485 403.5621 404.1299 0.0883 -1.0000 -1.0000 1329209 1595664824.00 151.5572 59.9989 32.0000 1.9468 1.9491 403.5107 404.0790 0.0884 -1.0000 -1.0000 1329287 1595664824.10 151.5572 59.9989 32.0000 1.9467 1.9489 403.4831 404.0513 0.0883 -1.0000 -1.0000 1329365 1595664824.20 151.5572 59.9989 32.0000 1.9464 1.9486 403.4862 404.0538 0.0882 -1.0000 -1.0000 1329428 1595664824.30 151.5572 59.9989 32.0000 1.9470 1.9493 403.5145 404.0822 0.0883 -1.0000 -1.0000 1329506 1595664824.40 151.5257 59.9989 32.0000 1.9458 1.9480 403.5279 404.0955 0.0882 -1.0000 -1.0000 1329553 1595664824.50 151.5218 59.9989 32.0000 1.9463 1.9485 403.4499 404.0177 0.0883 -1.0000 -1.0000 1329615 1595664824.60 151.5218 59.9989 32.0000 1.9469 1.9492 403.3352 403.9033 0.0883 -1.0000 -1.0000 1329693 1595664824.70 151.5218 59.9989 32.0000 1.9463 1.9486 403.3999 403.9678 0.0883 -1.0000 -1.0000 1329928 1595664824.80 151.5218 59.9989 32.0000 1.9469 1.9492 403.5174 404.0852 0.0883 -1.0000 -1.0000 1329990 1595664824.90 151.5218 59.9989 32.0000 1.9465 1.9487 403.5768 404.1450 0.0883 -1.0000 -1.0000 1330052 1595664825.00 151.4624 59.9996 32.0000 1.9465 1.9488 403.4619 404.0284 0.0881 -1.0000 -1.0000 1330131 1595664825.10 151.4624 59.9996 32.0000 1.9472 1.9495 403.3155 403.8824 0.0882 -1.0000 -1.0000 1330193 1595664825.20 151.4624 59.9996 32.0000 1.9460 1.9482 403.4886 404.0563 0.0883 -1.0000 -1.0000 1331115 1595664825.30 151.4624 59.9996 32.0000 1.9465 1.9488 403.5549 404.1231 0.0883 -1.0000 -1.0000 1331177 1595664825.40 151.4624 59.9996 32.0000 1.9463 1.9486 403.5056 404.0734 0.0882 -1.0000 -1.0000 1331240 1595664825.50 151.5074 59.9996 32.0000 1.9462 1.9484 403.4140 403.9808 0.0882 -1.0000 -1.0000 1331302 1595664825.60 151.5074 59.9996 32.0000 1.9463 1.9485 403.4536 404.0206 0.0882 -1.0000 -1.0000 1331365 1595664825.70 151.5074 59.9996 32.0000 1.9462 1.9485 403.5515 404.1197 0.0883 -1.0000 -1.0000 1331427 1595664825.80 151.5074 59.9996 32.0000 1.9467 1.9490 403.5963 404.1639 0.0882 -1.0000 -1.0000 1331505 1595664825.90 151.5074 59.9996 32.0000 1.9468 1.9491 403.5267 404.0938 0.0882 -1.0000 -1.0000 1331568 1595664826.00 151.5115 59.9996 32.0000 1.9468 1.9491 403.4081 403.9762 0.0883 -1.0000 -1.0000 1331646 1595664826.10 151.5195 59.9996 32.0000 1.9465 1.9488 403.5353 404.1027 0.0882 -1.0000 -1.0000 1331708 1595664826.20 151.5195 59.9996 32.0000 1.9461 1.9484 403.5007 404.0669 0.0881 -1.0000 -1.0000 1331771 1595664826.30 151.5195 59.9996 32.0000 1.9463 1.9486 403.5097 404.0775 0.0882 -1.0000 -1.0000 1331834 1595664826.40 151.5195 59.9996 32.0000 1.9469 1.9492 403.3452 403.9123 0.0882 -1.0000 -1.0000 1331896 1595664826.50 151.5195 59.9996 32.0000 1.9457 1.9479 403.3974 403.9640 0.0881 -1.0000 -1.0000 1331958 1595664826.60 151.4703 59.9996 32.0000 1.9461 1.9484 403.5602 404.1283 0.0883 -1.0000 -1.0000 1332037 1595664826.70 151.4730 59.9996 32.0000 1.9473 1.9495 403.5948 404.1633 0.0884 -1.0000 -1.0000 1332099 1595664826.80 151.4730 59.9996 32.0000 1.9473 1.9495 403.4893 404.0581 0.0884 -1.0000 -1.0000 1332161 1595664826.90 151.4730 59.9996 32.0000 1.9473 1.9495 403.4317 403.9985 0.0882 -1.0000 -1.0000 1332240 1595664827.00 151.4730 59.9996 32.0000 1.9471 1.9494 403.4743 404.0419 0.0882 -1.0000 -1.0000 1332302 1595664827.10 151.4730 59.9996 32.0000 1.9461 1.9483 403.6511 404.2193 0.0883 -1.0000 -1.0000 1332364 1595664827.20 151.4730 59.9996 32.0000 1.9466 1.9488 403.4873 404.0553 0.0883 -1.0000 -1.0000 1332599 1595664827.30 151.4730 59.9996 32.0000 1.9474 1.9497 403.4112 403.9795 0.0884 -1.0000 -1.0000 1332661 1595664827.40 151.4730 59.9996 32.0000 1.9473 1.9495 403.4113 403.9782 0.0881 -1.0000 -1.0000 1332724 1595664827.50 151.4730 59.9996 32.0000 1.9462 1.9484 403.5907 404.1576 0.0881 -1.0000 -1.0000 1332802 1595664827.60 151.4730 59.9996 32.0000 1.9458 1.9481 403.5615 404.1285 0.0881 -1.0000 -1.0000 1332864 1595664827.70 151.5467 59.9996 32.0000 1.9464 1.9487 403.4441 404.0121 0.0883 -1.0000 -1.0000 1332927 1595664827.80 151.5467 59.9996 32.0000 1.9466 1.9489 403.4346 404.0017 0.0882 -1.0000 -1.0000 1333005 1595664827.90 151.5467 59.9996 32.0000 1.9465 1.9487 403.5306 404.0980 0.0882 -1.0000 -1.0000 1333067 1595664828.00 151.5467 59.9996 32.0000 1.9462 1.9484 403.5983 404.1670 0.0884 -1.0000 -1.0000 1333130 1595664828.10 151.5467 59.9996 32.0000 1.9470 1.9492 403.4451 404.0126 0.0882 -1.0000 -1.0000 1333192 1595664828.20 151.5467 59.9996 32.0000 1.9466 1.9489 403.4866 404.0541 0.0882 -1.0000 -1.0000 1333255 1595664828.30 151.4706 59.9996 32.0000 1.9470 1.9493 403.5254 404.0932 0.0883 -1.0000 -1.0000 1333771 1595664828.40 151.4706 59.9996 32.0000 1.9462 1.9484 403.5422 404.1099 0.0883 -1.0000 -1.0000 1333833 1595664828.50 151.4706 59.9996 32.0000 1.9461 1.9484 403.4538 404.0220 0.0883 -1.0000 -1.0000 1333942 1595664828.60 151.4706 59.9996 32.0000 1.9462 1.9485 403.4433 404.0102 0.0881 -1.0000 -1.0000 1334021 1595664828.70 151.4706 59.9996 32.0000 1.9459 1.9482 403.6201 404.1867 0.0881 -1.0000 -1.0000 1334083 1595664828.80 151.4416 59.9996 32.0000 1.9461 1.9483 403.5357 404.1043 0.0884 -1.0000 -1.0000 1334145 1595664828.90 151.4416 59.9996 32.0000 1.9472 1.9494 403.5546 404.1227 0.0883 -1.0000 -1.0000 1334208 1595664829.00 151.4416 59.9996 32.0000 1.9473 1.9496 403.4611 404.0287 0.0883 -1.0000 -1.0000 1334286 1595664829.10 151.4416 59.9996 32.0000 1.9468 1.9490 403.4844 404.0524 0.0883 -1.0000 -1.0000 1334348 1595664829.20 151.4416 59.9996 32.0000 1.9464 1.9486 403.5226 404.0896 0.0881 -1.0000 -1.0000 1334427 1595664829.30 151.4416 59.9996 32.0000 1.9458 1.9480 403.6177 404.1857 0.0883 -1.0000 -1.0000 1334489 1595664829.40 151.4416 59.9996 32.0000 1.9470 1.9493 403.4658 404.0335 0.0883 -1.0000 -1.0000 1334551 1595664829.50 151.4416 59.9996 32.0000 1.9473 1.9495 403.3972 403.9648 0.0882 -1.0000 -1.0000 1334614 1595664829.60 151.4416 59.9996 32.0000 1.9474 1.9497 403.5208 404.0879 0.0881 -1.0000 -1.0000 1334676 1595664829.70 151.4416 59.9996 32.0000 1.9467 1.9490 403.5187 404.0860 0.0882 -1.0000 -1.0000 1334739 1595664829.80 151.4811 59.9996 32.0000 1.9476 1.9499 403.5446 404.1130 0.0884 -1.0000 -1.0000 1334926 1595664829.90 151.5594 60.0000 32.0000 1.9476 1.9498 403.4768 404.0438 0.0882 -1.0000 -1.0000 1334989 1595664830.00 151.5594 60.0000 32.0000 1.9470 1.9493 403.4418 404.0095 0.0883 -1.0000 -1.0000 1335067 1595664830.10 151.5594 60.0000 32.0000 1.9466 1.9489 403.5582 404.1256 0.0882 -1.0000 -1.0000 1335129 1595664830.20 151.5594 60.0000 32.0000 1.9461 1.9484 403.6300 404.1965 0.0881 -1.0000 -1.0000 1335192 1595664830.30 151.5594 60.0000 32.0000 1.9467 1.9490 403.5918 404.1597 0.0883 -1.0000 -1.0000 1335879 1595664830.40 151.5594 60.0000 32.0000 1.9465 1.9487 403.4943 404.0618 0.0882 -1.0000 -1.0000 1335973 1595664830.50 151.5377 60.0000 32.0000 1.9468 1.9491 403.4703 404.0383 0.0883 -1.0000 -1.0000 1336036 1595664830.60 151.4739 60.0000 32.0000 1.9464 1.9486 403.4407 404.0076 0.0881 -1.0000 -1.0000 1336114 1595664830.70 151.4739 60.0000 32.0000 1.9462 1.9484 403.6063 404.1734 0.0882 -1.0000 -1.0000 1336176 1595664830.80 151.4739 60.0000 32.0000 1.9463 1.9486 403.5788 404.1467 0.0883 -1.0000 -1.0000 1336239 1595664830.90 151.4739 60.0000 32.0000 1.9469 1.9491 403.5039 404.0715 0.0882 -1.0000 -1.0000 1336317 1595664831.00 151.4739 60.0000 32.0000 1.9476 1.9498 403.5796 404.1468 0.0881 -1.0000 -1.0000 1336379 1595664831.10 151.4739 60.0000 32.0000 1.9465 1.9487 403.7063 404.2738 0.0882 -1.0000 -1.0000 1336442 1595664831.20 151.4739 60.0000 32.0000 1.9467 1.9490 403.5916 404.1594 0.0883 -1.0000 -1.0000 1336504 1595664831.30 151.4739 60.0000 32.0000 1.9468 1.9491 403.4930 404.0610 0.0883 -1.0000 -1.0000 1336692 1595664831.40 151.4739 60.0000 32.0000 1.9469 1.9491 403.3867 403.9544 0.0882 -1.0000 -1.0000 1336754 1595664831.50 151.4739 60.0000 32.0000 1.9467 1.9490 403.4837 404.0508 0.0882 -1.0000 -1.0000 1336832 1595664831.60 151.4898 60.0000 32.0000 1.9460 1.9483 403.6006 404.1684 0.0882 -1.0000 -1.0000 1336879 1595664831.70 151.5647 60.0000 32.0000 1.9466 1.9489 403.5074 404.0752 0.0882 -1.0000 -1.0000 1336941 1595664831.80 151.5647 60.0000 32.0000 1.9463 1.9486 403.4160 403.9839 0.0884 -1.0000 -1.0000 1337145 1595664831.90 151.5647 60.0000 32.0000 1.9470 1.9492 403.3910 403.9589 0.0883 -1.0000 -1.0000 1337207 1595664832.00 151.5647 60.0000 32.0000 1.9471 1.9493 403.6603 404.2283 0.0882 -1.0000 -1.0000 1337270 1595664832.10 151.5647 60.0000 32.0000 1.9466 1.9489 403.5471 404.1146 0.0882 -1.0000 -1.0000 1337332 1595664832.20 151.4962 60.0000 32.0000 1.9469 1.9491 403.4549 404.0222 0.0882 -1.0000 -1.0000 1337394 1595664832.30 151.4962 60.0000 32.0000 1.9469 1.9492 403.3496 403.9166 0.0881 -1.0000 -1.0000 1337473 1595664832.40 151.4962 60.0000 32.0000 1.9464 1.9486 403.5711 404.1380 0.0882 -1.0000 -1.0000 1337894 1595664832.50 151.4962 60.0000 32.0000 1.9467 1.9489 403.5734 404.1410 0.0882 -1.0000 -1.0000 1337957 1595664832.60 151.4962 60.0000 32.0000 1.9469 1.9492 403.5535 404.1209 0.0883 -1.0000 -1.0000 1338035 1595664832.70 151.5012 60.0000 32.0000 1.9473 1.9496 403.5129 404.0811 0.0883 -1.0000 -1.0000 1338113 1595664832.80 151.5060 60.0000 32.0000 1.9467 1.9489 403.5263 404.0930 0.0881 -1.0000 -1.0000 1338176 1595664832.90 151.5060 60.0000 32.0000 1.9466 1.9488 403.5407 404.1090 0.0883 -1.0000 -1.0000 1338457 1595664833.00 151.5060 60.0000 32.0000 1.9464 1.9487 403.6137 404.1809 0.0881 -1.0000 -1.0000 1338520 1595664833.10 151.5060 60.0000 32.0000 1.9473 1.9496 403.5061 404.0736 0.0883 -1.0000 -1.0000 1338582 1595664833.20 151.5060 60.0000 32.0000 1.9471 1.9493 403.4888 404.0568 0.0883 -1.0000 -1.0000 1338660 1595664833.30 151.5333 60.0000 32.0000 1.9475 1.9497 403.4893 404.0572 0.0882 -1.0000 -1.0000 1338722 1595664833.40 151.5333 60.0000 32.0000 1.9462 1.9485 403.5473 404.1149 0.0883 -1.0000 -1.0000 1338972 1595664833.50 151.5333 60.0000 32.0000 1.9465 1.9487 403.5598 404.1281 0.0883 -1.0000 -1.0000 1339035 1595664833.60 151.5333 60.0000 32.0000 1.9472 1.9495 403.4510 404.0189 0.0883 -1.0000 -1.0000 1339097 1595664833.70 151.5333 60.0000 32.0000 1.9470 1.9493 403.3923 403.9596 0.0883 -1.0000 -1.0000 1339160 1595664833.80 151.5007 60.0000 32.0000 1.9463 1.9486 403.4825 404.0508 0.0883 -1.0000 -1.0000 1339238 1595664833.90 151.4694 60.0000 32.0000 1.9460 1.9483 403.5803 404.1481 0.0883 -1.0000 -1.0000 1339597 1595664834.00 151.4694 60.0000 32.0000 1.9463 1.9485 403.5452 404.1118 0.0881 -1.0000 -1.0000 1339675 1595664834.10 151.4694 60.0000 32.0000 1.9476 1.9498 403.4668 404.0343 0.0882 -1.0000 -1.0000 1339738 1595664834.20 151.4694 60.0000 32.0000 1.9470 1.9493 403.5007 404.0684 0.0882 -1.0000 -1.0000 1339800 1595664834.30 151.4694 60.0000 32.0000 1.9464 1.9486 403.6397 404.2076 0.0883 -1.0000 -1.0000 1339863 1595664834.40 151.4694 60.0000 32.0000 1.9472 1.9494 403.4460 404.0138 0.0883 -1.0000 -1.0000 1339988 1595664834.50 151.4701 60.0000 32.0000 1.9471 1.9494 403.4444 404.0115 0.0881 -1.0000 -1.0000 1340050 1595664834.60 151.4954 60.0000 32.0000 1.9466 1.9488 403.5749 404.1424 0.0883 -1.0000 -1.0000 1340128 1595664834.70 151.4954 60.0000 32.0000 1.9466 1.9488 403.5392 404.1072 0.0883 -1.0000 -1.0000 1340191 1595664834.80 151.4954 60.0000 32.0000 1.9460 1.9483 403.5813 404.1488 0.0882 -1.0000 -1.0000 1340253 1595664834.90 151.4954 60.0000 32.0000 1.9468 1.9490 403.5362 404.1044 0.0883 -1.0000 -1.0000 1340644 1595664835.00 151.5426 60.0005 32.0000 1.9472 1.9495 403.4019 403.9697 0.0883 -1.0000 -1.0000 1340706 1595664835.10 151.5426 60.0005 32.0000 1.9465 1.9488 403.4649 404.0321 0.0882 -1.0000 -1.0000 1340769 1595664835.20 151.5426 60.0005 32.0000 1.9465 1.9488 403.5764 404.1440 0.0882 -1.0000 -1.0000 1340847 1595664835.30 151.5426 60.0005 32.0000 1.9470 1.9493 403.6065 404.1730 0.0881 -1.0000 -1.0000 1340909 1595664835.40 151.5426 60.0005 32.0000 1.9472 1.9494 403.4402 404.0074 0.0882 -1.0000 -1.0000 1340972 1595664835.50 151.5315 60.0005 32.0000 1.9470 1.9492 403.4916 404.0594 0.0883 -1.0000 -1.0000 1341050 1595664835.60 151.5315 60.0005 32.0000 1.9471 1.9494 403.5493 404.1174 0.0882 -1.0000 -1.0000 1341112 1595664835.70 151.5315 60.0005 32.0000 1.9468 1.9491 403.5456 404.1129 0.0882 -1.0000 -1.0000 1341175 1595664835.80 151.5315 60.0005 32.0000 1.9472 1.9495 403.4410 404.0091 0.0883 -1.0000 -1.0000 1341253 1595664835.90 151.5315 60.0005 32.0000 1.9469 1.9491 403.4178 403.9850 0.0882 -1.0000 -1.0000 1341315 1595664836.00 151.5189 60.0005 32.0000 1.9470 1.9493 403.4423 404.0098 0.0883 -1.0000 -1.0000 1341456 1595664836.10 151.4262 60.0005 32.0000 1.9464 1.9486 403.5912 404.1591 0.0882 -1.0000 -1.0000 1341519 1595664836.20 151.4262 60.0005 32.0000 1.9467 1.9490 403.5521 404.1200 0.0883 -1.0000 -1.0000 1341581 1595664836.30 151.4262 60.0005 32.0000 1.9475 1.9497 403.4234 403.9911 0.0882 -1.0000 -1.0000 1341659 1595664836.40 151.4262 60.0005 32.0000 1.9468 1.9491 403.4662 404.0323 0.0880 -1.0000 -1.0000 1341722 1595664836.50 151.4262 60.0005 32.0000 1.9467 1.9489 403.5684 404.1362 0.0883 -1.0000 -1.0000 1341972 1595664836.60 151.5181 60.0005 32.0000 1.9474 1.9497 403.5012 404.0692 0.0883 -1.0000 -1.0000 1342050 1595664836.70 151.5181 60.0005 32.0000 1.9468 1.9490 403.4385 404.0062 0.0882 -1.0000 -1.0000 1342112 1595664836.80 151.5181 60.0005 32.0000 1.9471 1.9493 403.5550 404.1219 0.0881 -1.0000 -1.0000 1342175 1595664836.90 151.5181 60.0005 32.0000 1.9468 1.9490 403.5992 404.1674 0.0883 -1.0000 -1.0000 1342237 1595664837.00 151.5181 60.0005 32.0000 1.9464 1.9486 403.4792 404.0466 0.0882 -1.0000 -1.0000 1342471 1595664837.10 151.5181 60.0005 32.0000 1.9473 1.9496 403.4338 404.0013 0.0882 -1.0000 -1.0000 1342550 1595664837.20 151.5533 60.0005 32.0000 1.9469 1.9491 403.4481 404.0148 0.0881 -1.0000 -1.0000 1342628 1595664837.30 151.5648 60.0005 32.0000 1.9467 1.9489 403.6059 404.1736 0.0882 -1.0000 -1.0000 1342690 1595664837.40 151.5648 60.0005 32.0000 1.9460 1.9483 403.4791 404.0466 0.0882 -1.0000 -1.0000 1342768 1595664837.50 151.5648 60.0005 32.0000 1.9471 1.9493 403.3844 403.9523 0.0883 -1.0000 -1.0000 1342940 1595664837.60 151.5648 60.0005 32.0000 1.9464 1.9487 403.4765 404.0447 0.0883 -1.0000 -1.0000 1343003 1595664837.70 151.5590 60.0005 32.0000 1.9465 1.9487 403.5880 404.1552 0.0881 -1.0000 -1.0000 1343081 1595664837.80 151.4375 60.0005 32.0000 1.9469 1.9492 403.4292 403.9960 0.0881 -1.0000 -1.0000 1343143 1595664837.90 151.4375 60.0005 32.0000 1.9470 1.9492 403.4370 404.0047 0.0883 -1.0000 -1.0000 1343206 1595664838.00 151.4375 60.0005 32.0000 1.9468 1.9491 403.4632 404.0313 0.0883 -1.0000 -1.0000 1343284 1595664838.10 151.4375 60.0005 32.0000 1.9463 1.9485 403.5756 404.1430 0.0882 -1.0000 -1.0000 1343346 1595664838.20 151.4375 60.0005 32.0000 1.9468 1.9491 403.5411 404.1095 0.0883 -1.0000 -1.0000 1343409 1595664838.30 151.4289 60.0005 32.0000 1.9477 1.9500 403.4459 404.0135 0.0882 -1.0000 -1.0000 1343487 1595664838.40 151.4289 60.0005 32.0000 1.9477 1.9500 403.4288 403.9961 0.0882 -1.0000 -1.0000 1343549 1595664838.50 151.4289 60.0005 32.0000 1.9463 1.9485 403.4888 404.0564 0.0881 -1.0000 -1.0000 1344409 1595664838.60 151.4289 60.0005 32.0000 1.9464 1.9486 403.5627 404.1297 0.0882 -1.0000 -1.0000 1344487 1595664838.70 151.4289 60.0005 32.0000 1.9467 1.9489 403.5997 404.1667 0.0881 -1.0000 -1.0000 1344549 1595664838.80 151.4974 60.0005 32.0000 1.9465 1.9487 403.3572 403.9239 0.0882 -1.0000 -1.0000 1344612 1595664838.90 151.5267 60.0005 32.0000 1.9473 1.9496 403.4983 404.0662 0.0883 -1.0000 -1.0000 1344690 1595664839.00 151.5267 60.0005 32.0000 1.9466 1.9489 403.5603 404.1285 0.0883 -1.0000 -1.0000 1344752 1595664839.10 151.5267 60.0005 32.0000 1.9463 1.9485 403.5916 404.1589 0.0882 -1.0000 -1.0000 1344815 1595664839.20 151.5267 60.0005 32.0000 1.9478 1.9501 403.4177 403.9858 0.0884 -1.0000 -1.0000 1344893 1595664839.30 151.5267 60.0005 32.0000 1.9470 1.9492 403.4481 404.0164 0.0883 -1.0000 -1.0000 1344955 1595664839.40 151.5184 60.0005 32.0000 1.9470 1.9492 403.4296 403.9970 0.0882 -1.0000 -1.0000 1345018 1595664839.50 151.5184 60.0005 32.0000 1.9464 1.9486 403.5231 404.0902 0.0882 -1.0000 -1.0000 1345080 1595664839.60 151.5184 60.0005 32.0000 1.9462 1.9484 403.4677 404.0347 0.0882 -1.0000 -1.0000 1345143 1595664839.70 151.5184 60.0005 32.0000 1.9467 1.9489 403.3095 403.8766 0.0882 -1.0000 -1.0000 1345205 1595664839.80 151.5184 60.0005 32.0000 1.9467 1.9489 403.3628 403.9294 0.0881 -1.0000 -1.0000 1345283 1595664839.90 151.4631 60.0007 32.0000 1.9459 1.9482 403.5353 404.1031 0.0883 -1.0000 -1.0000 1345346 1595664840.00 151.4631 60.0007 32.0000 1.9466 1.9489 403.4908 404.0588 0.0882 -1.0000 -1.0000 1345424 1595664840.10 151.4631 60.0007 32.0000 1.9470 1.9492 403.4356 404.0026 0.0882 -1.0000 -1.0000 1345486 1595664840.20 151.4631 60.0007 32.0000 1.9474 1.9497 403.3826 403.9502 0.0883 -1.0000 -1.0000 1345549 1595664840.30 151.4631 60.0007 32.0000 1.9467 1.9490 403.3954 403.9628 0.0882 -1.0000 -1.0000 1345611 1595664840.40 151.4631 60.0007 32.0000 1.9458 1.9480 403.5239 404.0899 0.0879 -1.0000 -1.0000 1345674 1595664840.50 151.4631 60.0007 32.0000 1.9459 1.9481 403.5549 404.1222 0.0883 -1.0000 -1.0000 1345752 1595664840.60 151.4694 60.0007 32.0000 1.9465 1.9487 403.5002 404.0691 0.0884 -1.0000 -1.0000 1345877 1595664840.70 151.4694 60.0007 32.0000 1.9469 1.9491 403.3281 403.8957 0.0882 -1.0000 -1.0000 1345940 1595664840.80 151.4694 60.0007 32.0000 1.9475 1.9498 403.4179 403.9852 0.0882 -1.0000 -1.0000 1346002 1595664840.90 151.4694 60.0007 32.0000 1.9466 1.9488 403.4591 404.0264 0.0882 -1.0000 -1.0000 1346080 1595664841.00 151.4694 60.0007 32.0000 1.9466 1.9489 403.4813 404.0491 0.0883 -1.0000 -1.0000 1346142 1595664841.10 151.5781 60.0007 32.0000 1.9467 1.9490 403.4191 403.9871 0.0883 -1.0000 -1.0000 1346627 1595664841.20 151.5781 60.0007 32.0000 1.9472 1.9494 403.4283 403.9956 0.0882 -1.0000 -1.0000 1346689 1595664841.30 151.5781 60.0007 32.0000 1.9468 1.9490 403.5116 404.0793 0.0883 -1.0000 -1.0000 1346752 1595664841.40 151.5781 60.0007 32.0000 1.9465 1.9488 403.5451 404.1123 0.0882 -1.0000 -1.0000 1346814 1595664841.50 151.5781 60.0007 32.0000 1.9462 1.9485 403.4692 404.0363 0.0881 -1.0000 -1.0000 1346892 1595664841.60 151.5781 60.0007 32.0000 1.9463 1.9485 403.4515 404.0188 0.0883 -1.0000 -1.0000 1347127 1595664841.70 151.4391 60.0007 32.0000 1.9469 1.9491 403.4281 403.9950 0.0882 -1.0000 -1.0000 1347189 1595664841.80 151.4391 60.0007 32.0000 1.9465 1.9488 403.4739 404.0420 0.0883 -1.0000 -1.0000 1347252 1595664841.90 151.4391 60.0007 32.0000 1.9456 1.9479 403.5379 404.1049 0.0881 -1.0000 -1.0000 1347314 1595664842.00 151.4391 60.0007 32.0000 1.9457 1.9480 403.5651 404.1340 0.0883 -1.0000 -1.0000 1347392 1595664842.10 151.4391 60.0007 32.0000 1.9463 1.9485 403.3989 403.9665 0.0883 -1.0000 -1.0000 1347627 1595664842.20 151.4554 60.0007 32.0000 1.9468 1.9491 403.4077 403.9756 0.0883 -1.0000 -1.0000 1347705 1595664842.30 151.4554 60.0007 32.0000 1.9464 1.9486 403.4432 404.0111 0.0883 -1.0000 -1.0000 1347767 1595664842.40 151.4554 60.0007 32.0000 1.9468 1.9491 403.6050 404.1724 0.0882 -1.0000 -1.0000 1347830 1595664842.50 151.4554 60.0007 32.0000 1.9467 1.9490 403.4813 404.0487 0.0882 -1.0000 -1.0000 1347892 1595664842.60 151.4554 60.0007 32.0000 1.9467 1.9490 403.3349 403.9026 0.0883 -1.0000 -1.0000 1347970 1595664842.70 151.5120 60.0007 32.0000 1.9470 1.9493 403.3145 403.8824 0.0883 -1.0000 -1.0000 1348033 1595664842.80 151.5553 60.0007 32.0000 1.9468 1.9491 403.5029 404.0713 0.0884 -1.0000 -1.0000 1348095 1595664842.90 151.5553 60.0007 32.0000 1.9468 1.9490 403.6078 404.1765 0.0883 -1.0000 -1.0000 1348158 1595664843.00 151.5553 60.0007 32.0000 1.9466 1.9488 403.4860 404.0540 0.0883 -1.0000 -1.0000 1348236 1595664843.10 151.5553 60.0007 32.0000 1.9473 1.9496 403.4188 403.9860 0.0882 -1.0000 -1.0000 1348298 1595664843.20 151.5553 60.0007 32.0000 1.9470 1.9493 403.5183 404.0867 0.0883 -1.0000 -1.0000 1348376 1595664843.30 151.5257 60.0007 32.0000 1.9468 1.9491 403.5536 404.1212 0.0883 -1.0000 -1.0000 1348439 1595664843.40 151.5246 60.0007 32.0000 1.9467 1.9490 403.4465 404.0139 0.0881 -1.0000 -1.0000 1348502 1595664843.50 151.5246 60.0007 32.0000 1.9470 1.9492 403.3057 403.8724 0.0882 -1.0000 -1.0000 1348564 1595664843.60 151.5246 60.0007 32.0000 1.9467 1.9489 403.4634 404.0310 0.0882 -1.0000 -1.0000 1348626 1595664843.70 151.5246 60.0007 32.0000 1.9465 1.9487 403.5621 404.1281 0.0879 -1.0000 -1.0000 1348907 1595664843.80 151.5172 60.0007 32.0000 1.9473 1.9496 403.6647 404.2333 0.0883 -1.0000 -1.0000 1348986 1595664843.90 151.4411 60.0007 32.0000 1.9468 1.9490 403.4751 404.0434 0.0884 -1.0000 -1.0000 1349048 1595664844.00 151.4411 60.0007 32.0000 1.9471 1.9494 403.4005 403.9679 0.0882 -1.0000 -1.0000 1349111 1595664844.10 151.4411 60.0007 32.0000 1.9464 1.9486 403.4830 404.0510 0.0883 -1.0000 -1.0000 1349173 1595664844.20 151.4411 60.0007 32.0000 1.9455 1.9478 403.6300 404.1975 0.0882 -1.0000 -1.0000 1349454 1595664844.30 151.4411 60.0007 32.0000 1.9462 1.9484 403.6094 404.1767 0.0881 -1.0000 -1.0000 1349532 1595664844.40 151.5886 60.0007 32.0000 1.9469 1.9492 403.4580 404.0246 0.0882 -1.0000 -1.0000 1349595 1595664844.50 151.5886 60.0007 32.0000 1.9470 1.9493 403.4572 404.0247 0.0882 -1.0000 -1.0000 1349657 1595664844.60 151.5886 60.0007 32.0000 1.9469 1.9491 403.4875 404.0549 0.0882 -1.0000 -1.0000 1349720 1595664844.70 151.5886 60.0007 32.0000 1.9471 1.9494 403.5346 404.1011 0.0881 -1.0000 -1.0000 1350204 1595664844.80 151.5886 60.0007 32.0000 1.9469 1.9491 403.4084 403.9753 0.0882 -1.0000 -1.0000 1350267 1595664844.90 151.5886 60.0007 32.0000 1.9468 1.9491 403.4058 403.9729 0.0882 -1.0000 -1.0000 1350345 1595664845.00 151.5369 60.0005 32.0000 1.9464 1.9487 403.4753 404.0423 0.0882 -1.0000 -1.0000 1350407 1595664845.10 151.5369 60.0005 32.0000 1.9459 1.9482 403.5473 404.1144 0.0881 -1.0000 -1.0000 1350485 1595664845.20 151.5369 60.0005 32.0000 1.9467 1.9490 403.4264 403.9937 0.0882 -1.0000 -1.0000 1350626 1595664845.30 151.5369 60.0005 32.0000 1.9472 1.9495 403.4217 403.9895 0.0883 -1.0000 -1.0000 1350688 1595664845.40 151.5369 60.0005 32.0000 1.9469 1.9491 403.4053 403.9721 0.0881 -1.0000 -1.0000 1350751 1595664845.50 151.4380 60.0005 32.0000 1.9469 1.9492 403.4713 404.0382 0.0881 -1.0000 -1.0000 1350829 1595664845.60 151.4289 60.0005 32.0000 1.9470 1.9492 403.4268 403.9944 0.0883 -1.0000 -1.0000 1350891 1595664845.70 151.4289 60.0005 32.0000 1.9472 1.9494 403.3781 403.9454 0.0882 -1.0000 -1.0000 1351188 1595664845.80 151.4289 60.0005 32.0000 1.9467 1.9489 403.4638 404.0308 0.0882 -1.0000 -1.0000 1351251 1595664845.90 151.4289 60.0005 32.0000 1.9462 1.9484 403.5247 404.0922 0.0883 -1.0000 -1.0000 1351313 1595664846.00 151.4289 60.0005 32.0000 1.9474 1.9496 403.5740 404.1426 0.0883 -1.0000 -1.0000 1351391 1595664846.10 151.5207 60.0005 32.0000 1.9475 1.9498 403.4561 404.0242 0.0884 -1.0000 -1.0000 1351454 1595664846.20 151.5207 60.0005 32.0000 1.9468 1.9490 403.3922 403.9593 0.0882 -1.0000 -1.0000 1351626 1595664846.30 151.5207 60.0005 32.0000 1.9466 1.9488 403.5515 404.1188 0.0881 -1.0000 -1.0000 1351704 1595664846.40 151.5207 60.0005 32.0000 1.9470 1.9492 403.5243 404.0911 0.0881 -1.0000 -1.0000 1351766 1595664846.50 151.5207 60.0005 32.0000 1.9470 1.9493 403.4847 404.0524 0.0883 -1.0000 -1.0000 1351829 1595664846.60 151.5278 60.0005 32.0000 1.9471 1.9494 403.4297 403.9968 0.0882 -1.0000 -1.0000 1351907 1595664846.70 151.5404 60.0005 32.0000 1.9460 1.9483 403.5955 404.1632 0.0882 -1.0000 -1.0000 1351969 1595664846.80 151.5404 60.0005 32.0000 1.9469 1.9492 403.4971 404.0645 0.0882 -1.0000 -1.0000 1352141 1595664846.90 151.5404 60.0005 32.0000 1.9468 1.9491 403.3590 403.9268 0.0883 -1.0000 -1.0000 1352219 1595664847.00 151.5404 60.0005 32.0000 1.9464 1.9486 403.4005 403.9678 0.0882 -1.0000 -1.0000 1352282 1595664847.10 151.5404 60.0005 32.0000 1.9451 1.9473 403.5984 404.1654 0.0882 -1.0000 -1.0000 1352344 1595664847.20 151.5071 60.0005 32.0000 1.9466 1.9489 403.4935 404.0616 0.0883 -1.0000 -1.0000 1352422 1595664847.30 151.5071 60.0005 32.0000 1.9470 1.9493 403.3852 403.9519 0.0881 -1.0000 -1.0000 1353156 1595664847.40 151.5071 60.0005 32.0000 1.9453 1.9476 403.3969 403.9644 0.0883 -1.0000 -1.0000 1353219 1595664847.50 151.5071 60.0005 32.0000 1.9468 1.9490 403.4784 404.0457 0.0882 -1.0000 -1.0000 1353281 1595664847.60 151.5071 60.0005 32.0000 1.9469 1.9492 403.5872 404.1552 0.0882 -1.0000 -1.0000 1353344 1595664847.70 151.4526 60.0005 32.0000 1.9465 1.9488 403.5631 404.1305 0.0882 -1.0000 -1.0000 1353422 1595664847.80 151.4465 60.0005 32.0000 1.9465 1.9488 403.4097 403.9775 0.0883 -1.0000 -1.0000 1353485 1595664847.90 151.4465 60.0005 32.0000 1.9466 1.9489 403.4214 403.9893 0.0883 -1.0000 -1.0000 1353563 1595664848.00 151.4465 60.0005 32.0000 1.9468 1.9491 403.5365 404.1044 0.0882 -1.0000 -1.0000 1353641 1595664848.10 151.4465 60.0005 32.0000 1.9466 1.9488 403.6179 404.1859 0.0883 -1.0000 -1.0000 1353735 1595664848.20 151.4516 60.0005 32.0000 1.9474 1.9496 403.4181 403.9851 0.0882 -1.0000 -1.0000 1353797 1595664848.30 151.4822 60.0005 32.0000 1.9464 1.9487 403.3525 403.9203 0.0883 -1.0000 -1.0000 1353875 1595664848.40 151.4822 60.0005 32.0000 1.9469 1.9492 403.3813 403.9484 0.0882 -1.0000 -1.0000 1353938 1595664848.50 151.4822 60.0005 32.0000 1.9468 1.9491 403.5076 404.0764 0.0884 -1.0000 -1.0000 1354000 1595664848.60 151.4822 60.0005 32.0000 1.9468 1.9491 403.4539 404.0221 0.0884 -1.0000 -1.0000 1354078 1595664848.70 151.4822 60.0005 32.0000 1.9469 1.9491 403.4443 404.0119 0.0883 -1.0000 -1.0000 1354141 1595664848.80 151.4367 60.0005 32.0000 1.9476 1.9498 403.4021 403.9701 0.0883 -1.0000 -1.0000 1354203 1595664848.90 151.4367 60.0005 32.0000 1.9465 1.9488 403.5034 404.0711 0.0882 -1.0000 -1.0000 1354281 1595664849.00 151.4367 60.0005 32.0000 1.9468 1.9490 403.5385 404.1067 0.0883 -1.0000 -1.0000 1354344 1595664849.10 151.4367 60.0005 32.0000 1.9472 1.9495 403.4074 403.9747 0.0882 -1.0000 -1.0000 1354406 1595664849.20 151.4367 60.0005 32.0000 1.9466 1.9489 403.3886 403.9563 0.0884 -1.0000 -1.0000 1354469 1595664849.30 151.4367 60.0005 32.0000 1.9462 1.9484 403.4564 404.0238 0.0882 -1.0000 -1.0000 1354531 1595664849.40 151.4367 60.0005 32.0000 1.9472 1.9495 403.5686 404.1367 0.0883 -1.0000 -1.0000 1354594 1595664849.50 151.4367 60.0005 32.0000 1.9469 1.9492 403.4669 404.0353 0.0884 -1.0000 -1.0000 1354672 1595664849.60 151.4367 60.0005 32.0000 1.9476 1.9498 403.4375 404.0054 0.0883 -1.0000 -1.0000 1354734 1595664849.70 151.4367 60.0005 32.0000 1.9472 1.9495 403.5112 404.0792 0.0883 -1.0000 -1.0000 1354797 1595664849.80 151.4367 60.0005 32.0000 1.9454 1.9477 403.5979 404.1655 0.0883 -1.0000 -1.0000 1354937 1595664849.90 151.4367 60.0005 32.0000 1.9470 1.9492 403.6163 404.1835 0.0881 -1.0000 -1.0000 1355000 1595664850.00 151.5073 60.0000 32.0000 1.9467 1.9489 403.4289 403.9965 0.0882 -1.0000 -1.0000 1355078 1595664850.10 151.5073 60.0000 32.0000 1.9470 1.9493 403.5427 404.1106 0.0883 -1.0000 -1.0000 1355140 1595664850.20 151.5073 60.0000 32.0000 1.9468 1.9491 403.5806 404.1484 0.0882 -1.0000 -1.0000 1355203 1595664850.30 151.5073 60.0000 32.0000 1.9468 1.9490 403.5208 404.0855 0.0879 -1.0000 -1.0000 1355984 1595664850.40 151.5073 60.0000 32.0000 1.9470 1.9493 403.4101 403.9773 0.0882 -1.0000 -1.0000 1356046 1595664850.50 151.5659 60.0000 32.0000 1.9469 1.9492 403.4204 403.9874 0.0881 -1.0000 -1.0000 1356109 1595664850.60 151.5713 60.0000 32.0000 1.9465 1.9488 403.4981 404.0662 0.0883 -1.0000 -1.0000 1356187 1595664850.70 151.5713 60.0000 32.0000 1.9464 1.9486 403.5289 404.0972 0.0883 -1.0000 -1.0000 1356249 1595664850.80 151.5713 60.0000 32.0000 1.9476 1.9498 403.4488 404.0163 0.0882 -1.0000 -1.0000 1356312 1595664850.90 151.5713 60.0000 32.0000 1.9474 1.9496 403.4523 404.0195 0.0882 -1.0000 -1.0000 1356390 1595664851.00 151.5503 60.0000 32.0000 1.9464 1.9487 403.5034 404.0711 0.0883 -1.0000 -1.0000 1356453 1595664851.10 151.4913 60.0000 32.0000 1.9469 1.9492 403.5943 404.1628 0.0884 -1.0000 -1.0000 1356515 1595664851.20 151.4913 60.0000 32.0000 1.9468 1.9490 403.4301 403.9989 0.0884 -1.0000 -1.0000 1356578 1595664851.30 151.4913 60.0000 32.0000 1.9473 1.9495 403.3867 403.9539 0.0882 -1.0000 -1.0000 1356640 1595664851.40 151.4913 60.0000 32.0000 1.9465 1.9488 403.4856 404.0531 0.0882 -1.0000 -1.0000 1356703 1595664851.50 151.4913 60.0000 32.0000 1.9465 1.9488 403.6058 404.1724 0.0881 -1.0000 -1.0000 1356781 1595664851.60 151.5378 60.0000 32.0000 1.9464 1.9486 403.5026 404.0704 0.0882 -1.0000 -1.0000 1356843 1595664851.70 151.5378 60.0000 32.0000 1.9471 1.9494 403.3836 403.9511 0.0883 -1.0000 -1.0000 1356906 1595664851.80 151.5378 60.0000 32.0000 1.9475 1.9497 403.4007 403.9682 0.0882 -1.0000 -1.0000 1356984 1595664851.90 151.5378 60.0000 32.0000 1.9469 1.9492 403.4446 404.0115 0.0882 -1.0000 -1.0000 1357218 1595664852.00 151.5378 60.0000 32.0000 1.9464 1.9487 403.5859 404.1541 0.0883 -1.0000 -1.0000 1357281 1595664852.10 151.5378 60.0000 32.0000 1.9468 1.9491 403.5568 404.1240 0.0881 -1.0000 -1.0000 1357343 1595664852.20 151.5378 60.0000 32.0000 1.9470 1.9493 403.4814 404.0488 0.0883 -1.0000 -1.0000 1357405 1595664852.30 151.5378 60.0000 32.0000 1.9472 1.9495 403.4314 403.9993 0.0883 -1.0000 -1.0000 1357484 1595664852.40 151.5378 60.0000 32.0000 1.9464 1.9486 403.5283 404.0963 0.0883 -1.0000 -1.0000 1357671 1595664852.50 151.5378 60.0000 32.0000 1.9461 1.9484 403.5103 404.0785 0.0883 -1.0000 -1.0000 1357734 1595664852.60 151.5378 60.0000 32.0000 1.9469 1.9491 403.4543 404.0214 0.0881 -1.0000 -1.0000 1357796 1595664852.70 151.5037 60.0000 32.0000 1.9474 1.9496 403.4323 404.0001 0.0883 -1.0000 -1.0000 1357858 1595664852.80 151.5037 60.0000 32.0000 1.9466 1.9489 403.4692 404.0371 0.0883 -1.0000 -1.0000 1357921 1595664852.90 151.5037 60.0000 32.0000 1.9461 1.9483 403.5303 404.0983 0.0883 -1.0000 -1.0000 1358655 1595664853.00 151.5037 60.0000 32.0000 1.9464 1.9487 403.4753 404.0421 0.0881 -1.0000 -1.0000 1358718 1595664853.10 151.5037 60.0000 32.0000 1.9469 1.9492 403.3451 403.9132 0.0883 -1.0000 -1.0000 1358796 1595664853.20 151.5037 60.0000 32.0000 1.9467 1.9489 403.3520 403.9190 0.0882 -1.0000 -1.0000 1358858 1595664853.30 151.4283 60.0000 32.0000 1.9464 1.9486 403.5240 404.0917 0.0883 -1.0000 -1.0000 1358921 1595664853.40 151.4283 60.0000 32.0000 1.9461 1.9484 403.5574 404.1267 0.0884 -1.0000 -1.0000 1358983 1595664853.50 151.4283 60.0000 32.0000 1.9467 1.9489 403.4228 403.9903 0.0883 -1.0000 -1.0000 1359061 1595664853.60 151.4283 60.0000 32.0000 1.9463 1.9485 403.4985 404.0665 0.0883 -1.0000 -1.0000 1359124 1595664853.70 151.4283 60.0000 32.0000 1.9466 1.9489 403.6326 404.2002 0.0882 -1.0000 -1.0000 1359186 1595664853.80 151.4635 60.0000 32.0000 1.9475 1.9498 403.5269 404.0944 0.0882 -1.0000 -1.0000 1359249 1595664853.90 151.4743 60.0000 32.0000 1.9475 1.9497 403.3497 403.9162 0.0881 -1.0000 -1.0000 1359436 1595664854.00 151.4743 60.0000 32.0000 1.9468 1.9491 403.3521 403.9202 0.0884 -1.0000 -1.0000 1359514 1595664854.10 151.4743 60.0000 32.0000 1.9475 1.9498 403.5328 404.1010 0.0883 -1.0000 -1.0000 1359577 1595664854.20 151.4743 60.0000 32.0000 1.9474 1.9497 403.5465 404.1144 0.0883 -1.0000 -1.0000 1359639 1595664854.30 151.4743 60.0000 32.0000 1.9473 1.9496 403.5079 404.0752 0.0882 -1.0000 -1.0000 1359702 1595664854.40 151.5183 60.0003 32.0000 1.9467 1.9490 403.4782 404.0457 0.0882 -1.0000 -1.0000 1359968 1595664854.50 151.5183 60.0003 32.0000 1.9468 1.9490 403.3553 403.9220 0.0881 -1.0000 -1.0000 1400030 1595664854.60 151.5183 60.0003 32.0000 1.9461 1.9484 403.5321 404.0998 0.0883 -1.0000 -1.0000 1400108 1595664854.70 151.5183 60.0003 32.0000 1.9466 1.9488 403.5764 404.1442 0.0883 -1.0000 -1.0000 1400171 1595664854.80 151.5183 60.0003 32.0000 1.9473 1.9495 403.3999 403.9676 0.0882 -1.0000 -1.0000 1400233 1595664854.90 151.5183 60.0003 32.0000 1.9462 1.9485 403.3878 403.9552 0.0882 -1.0000 -1.0000 1400311 1595664855.00 151.5183 60.0003 32.0000 1.9456 1.9478 403.5983 404.1655 0.0881 -1.0000 -1.0000 1400436 1595664855.10 151.5183 60.0003 32.0000 1.9466 1.9488 403.5506 404.1172 0.0881 -1.0000 -1.0000 1400499 1595664855.20 151.5183 60.0003 32.0000 1.9466 1.9489 403.4920 404.0591 0.0882 -1.0000 -1.0000 1400561 1595664855.30 151.5183 60.0003 32.0000 1.9476 1.9498 403.3682 403.9358 0.0883 -1.0000 -1.0000 1400623 1595664855.40 151.4674 60.0003 32.0000 1.9468 1.9491 403.5259 404.0939 0.0883 -1.0000 -1.0000 1400686 1595664855.50 151.4373 60.0003 32.0000 1.9464 1.9487 403.5972 404.1650 0.0882 -1.0000 -1.0000 1400983 1595664855.60 151.4373 60.0003 32.0000 1.9462 1.9485 403.5555 404.1225 0.0882 -1.0000 -1.0000 1401045 1595664855.70 151.4373 60.0003 32.0000 1.9471 1.9494 403.4584 404.0260 0.0882 -1.0000 -1.0000 1401108 1595664855.80 151.4373 60.0003 32.0000 1.9462 1.9484 403.5667 404.1350 0.0884 -1.0000 -1.0000 1401186 1595664855.90 151.4373 60.0003 32.0000 1.9468 1.9490 403.7207 404.2884 0.0882 -1.0000 -1.0000 1401248 1595664856.00 151.5060 60.0003 32.0000 1.9474 1.9497 403.5316 404.0994 0.0882 -1.0000 -1.0000 1401467 1595664856.10 151.5060 60.0003 32.0000 1.9475 1.9498 403.4628 404.0301 0.0882 -1.0000 -1.0000 1401530 1595664856.20 151.5060 60.0003 32.0000 1.9463 1.9485 403.5585 404.1267 0.0883 -1.0000 -1.0000 1401592 1595664856.30 151.5060 60.0003 32.0000 1.9463 1.9485 403.5849 404.1530 0.0883 -1.0000 -1.0000 1401654 1595664856.40 151.5060 60.0003 32.0000 1.9468 1.9491 403.4927 404.0606 0.0883 -1.0000 -1.0000 1401717 1595664856.50 151.5529 60.0003 32.0000 1.9465 1.9487 403.4302 403.9978 0.0882 -1.0000 -1.0000 1402405 1595664856.60 151.5529 60.0003 32.0000 1.9462 1.9484 403.4133 403.9813 0.0883 -1.0000 -1.0000 1402467 1595664856.70 151.5529 60.0003 32.0000 1.9461 1.9484 403.5357 404.1029 0.0882 -1.0000 -1.0000 1402530 1595664856.80 151.5529 60.0003 32.0000 1.9464 1.9486 403.5344 404.1021 0.0883 -1.0000 -1.0000 1402592 1595664856.90 151.5529 60.0003 32.0000 1.9466 1.9488 403.3890 403.9566 0.0882 -1.0000 -1.0000 1402670 1595664857.00 151.5495 60.0003 32.0000 1.9467 1.9490 403.4736 404.0411 0.0883 -1.0000 -1.0000 1402732 1595664857.10 151.4707 60.0003 32.0000 1.9463 1.9486 403.5080 404.0756 0.0882 -1.0000 -1.0000 1402795 1595664857.20 151.4707 60.0003 32.0000 1.9467 1.9489 403.5159 404.0825 0.0882 -1.0000 -1.0000 1402873 1595664857.30 151.4707 60.0003 32.0000 1.9467 1.9489 403.4800 404.0460 0.0880 -1.0000 -1.0000 1402935 1595664857.40 151.4707 60.0003 32.0000 1.9473 1.9496 403.3979 403.9662 0.0884 -1.0000 -1.0000 1402998 1595664857.50 151.4707 60.0003 32.0000 1.9471 1.9494 403.4373 404.0045 0.0882 -1.0000 -1.0000 1403076 1595664857.60 151.5345 60.0003 32.0000 1.9460 1.9483 403.5942 404.1619 0.0882 -1.0000 -1.0000 1403154 1595664857.70 151.5345 60.0003 32.0000 1.9459 1.9482 403.6552 404.2221 0.0881 -1.0000 -1.0000 1403217 1595664857.80 151.5345 60.0003 32.0000 1.9462 1.9485 403.5015 404.0686 0.0882 -1.0000 -1.0000 1403279 1595664857.90 151.5345 60.0003 32.0000 1.9476 1.9498 403.4705 404.0381 0.0882 -1.0000 -1.0000 1403342 1595664858.00 151.5345 60.0003 32.0000 1.9475 1.9498 403.4909 404.0580 0.0881 -1.0000 -1.0000 1403420 1595664858.10 151.5243 60.0003 32.0000 1.9465 1.9487 403.5923 404.1592 0.0881 -1.0000 -1.0000 1403482 1595664858.20 151.5091 60.0003 32.0000 1.9467 1.9490 403.5164 404.0834 0.0881 -1.0000 -1.0000 1403545 1595664858.30 151.5091 60.0003 32.0000 1.9471 1.9493 403.3957 403.9636 0.0883 -1.0000 -1.0000 1403623 1595664858.40 151.5091 60.0003 32.0000 1.9469 1.9491 403.3552 403.9227 0.0883 -1.0000 -1.0000 1403686 1595664858.50 151.5091 60.0003 32.0000 1.9472 1.9495 403.4596 404.0271 0.0882 -1.0000 -1.0000 1403748 1595664858.60 151.5091 60.0003 32.0000 1.9465 1.9488 403.5276 404.0957 0.0883 -1.0000 -1.0000 1404420 1595664858.70 151.5091 60.0003 32.0000 1.9461 1.9484 403.5452 404.1135 0.0884 -1.0000 -1.0000 1404482 1595664858.80 151.5091 60.0003 32.0000 1.9467 1.9489 403.4030 403.9715 0.0884 -1.0000 -1.0000 1404544 1595664858.90 151.5091 60.0003 32.0000 1.9465 1.9488 403.4266 403.9938 0.0882 -1.0000 -1.0000 1404623 1595664859.00 151.5091 60.0003 32.0000 1.9468 1.9491 403.4589 404.0258 0.0882 -1.0000 -1.0000 1404732 1595664859.10 151.5091 60.0003 32.0000 1.9457 1.9480 403.4513 404.0194 0.0884 -1.0000 -1.0000 1404794 1595664859.20 151.4813 60.0003 32.0000 1.9465 1.9487 403.4767 404.0436 0.0881 -1.0000 -1.0000 1404857 1595664859.30 151.4673 60.0003 32.0000 1.9468 1.9490 403.2967 403.8644 0.0883 -1.0000 -1.0000 1404919 1595664859.40 151.4673 60.0003 32.0000 1.9468 1.9490 403.4480 404.0160 0.0883 -1.0000 -1.0000 1404982 1595664859.50 151.4673 60.0003 32.0000 1.9466 1.9489 403.5633 404.1310 0.0882 -1.0000 -1.0000 1405060 1595664859.60 151.4673 60.0003 32.0000 1.9473 1.9496 403.4666 404.0341 0.0882 -1.0000 -1.0000 1405122 1595664859.70 151.4673 60.0003 32.0000 1.9472 1.9495 403.3794 403.9471 0.0883 -1.0000 -1.0000 1405185 1595664859.80 151.5079 60.0009 32.0000 1.9472 1.9495 403.3943 403.9614 0.0882 -1.0000 -1.0000 1405263 1595664859.90 151.5114 60.0010 32.0000 1.9468 1.9490 403.5566 404.1239 0.0881 -1.0000 -1.0000 1405325 1595664860.00 151.5114 60.0010 32.0000 1.9474 1.9496 403.4663 404.0334 0.0882 -1.0000 -1.0000 1405388 1595664860.10 151.5114 60.0010 32.0000 1.9474 1.9496 403.4343 404.0024 0.0883 -1.0000 -1.0000 1405450 1595664860.20 151.5114 60.0010 32.0000 1.9471 1.9494 403.4454 404.0123 0.0882 -1.0000 -1.0000 1405513 1595664860.30 151.5114 60.0010 32.0000 1.9463 1.9486 403.6237 404.1913 0.0883 -1.0000 -1.0000 1405591 1595664860.40 151.5117 60.0010 32.0000 1.9462 1.9484 403.5491 404.1173 0.0883 -1.0000 -1.0000 1405653 1595664860.50 151.5329 60.0010 32.0000 1.9465 1.9488 403.5180 404.0861 0.0883 -1.0000 -1.0000 1405716 1595664860.60 151.5329 60.0010 32.0000 1.9471 1.9493 403.4163 403.9846 0.0883 -1.0000 -1.0000 1405904 1595664860.70 151.5329 60.0010 32.0000 1.9464 1.9487 403.3740 403.9417 0.0883 -1.0000 -1.0000 1405966 1595664860.80 151.5329 60.0010 32.0000 1.9461 1.9483 403.4714 404.0391 0.0883 -1.0000 -1.0000 1406029 1595664860.90 151.5329 60.0010 32.0000 1.9466 1.9488 403.6146 404.1815 0.0880 -1.0000 -1.0000 1406107 1595664861.00 151.4260 60.0010 32.0000 1.9465 1.9487 403.5123 404.0798 0.0882 -1.0000 -1.0000 1406169 1595664861.10 151.4260 60.0010 32.0000 1.9466 1.9488 403.3453 403.9120 0.0881 -1.0000 -1.0000 1406388 1595664861.20 151.4260 60.0010 32.0000 1.9468 1.9490 403.3407 403.9068 0.0880 -1.0000 -1.0000 1406466 1595664861.30 151.4260 60.0010 32.0000 1.9465 1.9488 403.4443 404.0123 0.0883 -1.0000 -1.0000 1406529 1595664861.40 151.4260 60.0010 32.0000 1.9468 1.9490 403.3238 403.8907 0.0882 -1.0000 -1.0000 1406591 1595664861.50 151.4260 60.0010 32.0000 1.9471 1.9494 403.3599 403.9278 0.0883 -1.0000 -1.0000 1406669 1595664861.60 151.4441 60.0010 32.0000 1.9468 1.9491 403.3834 403.9514 0.0883 -1.0000 -1.0000 1406731 1595664861.70 151.4441 60.0010 32.0000 1.9459 1.9482 403.5477 404.1152 0.0883 -1.0000 -1.0000 1406997 1595664861.80 151.4441 60.0010 32.0000 1.9468 1.9491 403.5035 404.0718 0.0883 -1.0000 -1.0000 1407075 1595664861.90 151.4441 60.0010 32.0000 1.9469 1.9491 403.4458 404.0140 0.0884 -1.0000 -1.0000 1407138 1595664862.00 151.4441 60.0010 32.0000 1.9476 1.9499 403.4327 404.0007 0.0883 -1.0000 -1.0000 1407216 1595664862.10 151.4441 60.0010 32.0000 1.9464 1.9487 403.4596 404.0277 0.0883 -1.0000 -1.0000 1407278 1595664862.20 151.4441 60.0010 32.0000 1.9464 1.9486 403.6145 404.1815 0.0881 -1.0000 -1.0000 1407341 1595664862.30 151.4441 60.0010 32.0000 1.9465 1.9488 403.5996 404.1675 0.0882 -1.0000 -1.0000 1407403 1595664862.40 151.4441 60.0010 32.0000 1.9468 1.9490 403.4520 404.0189 0.0882 -1.0000 -1.0000 1407466 1595664862.50 151.4441 60.0010 32.0000 1.9465 1.9488 403.4016 403.9687 0.0882 -1.0000 -1.0000 1407528 1595664862.60 151.4441 60.0010 32.0000 1.9466 1.9488 403.5200 404.0880 0.0883 -1.0000 -1.0000 1407606 1595664862.70 151.5134 60.0010 32.0000 1.9459 1.9482 403.5143 404.0817 0.0881 -1.0000 -1.0000 1408216 1595664862.80 151.5134 60.0010 32.0000 1.9463 1.9486 403.3603 403.9276 0.0882 -1.0000 -1.0000 1408278 1595664862.90 151.5134 60.0010 32.0000 1.9468 1.9491 403.3731 403.9400 0.0882 -1.0000 -1.0000 1408340 1595664863.00 151.5134 60.0010 32.0000 1.9462 1.9485 403.5036 404.0714 0.0883 -1.0000 -1.0000 1408403 1595664863.10 151.4626 60.0010 32.0000 1.9463 1.9485 403.5448 404.1127 0.0883 -1.0000 -1.0000 1408466 1595664863.20 151.5010 60.0010 32.0000 1.9462 1.9485 403.5895 404.1581 0.0883 -1.0000 -1.0000 1408543 1595664863.30 151.5010 60.0010 32.0000 1.9467 1.9490 403.3762 403.9434 0.0882 -1.0000 -1.0000 1408606 1595664863.40 151.5010 60.0010 32.0000 1.9465 1.9487 403.3643 403.9312 0.0881 -1.0000 -1.0000 1408668 1595664863.50 151.5010 60.0010 32.0000 1.9475 1.9497 403.3796 403.9460 0.0880 -1.0000 -1.0000 1408747 1595664863.60 151.5010 60.0010 32.0000 1.9465 1.9487 403.5467 404.1130 0.0881 -1.0000 -1.0000 1408809 1595664863.70 151.5010 60.0010 32.0000 1.9468 1.9490 403.5089 404.0771 0.0884 -1.0000 -1.0000 1409184 1595664863.80 151.5097 60.0010 32.0000 1.9471 1.9494 403.4547 404.0219 0.0882 -1.0000 -1.0000 1409262 1595664863.90 151.5497 60.0010 32.0000 1.9472 1.9495 403.4360 404.0039 0.0883 -1.0000 -1.0000 1409325 1595664864.00 151.5487 60.0010 32.0000 1.9463 1.9485 403.5456 404.1132 0.0882 -1.0000 -1.0000 1409403 1595664864.10 151.5487 60.0010 32.0000 1.9462 1.9484 403.4935 404.0613 0.0882 -1.0000 -1.0000 1409465 1595664864.20 151.5487 60.0010 32.0000 1.9465 1.9488 403.4293 403.9965 0.0883 -1.0000 -1.0000 1409528 1595664864.30 151.5487 60.0010 32.0000 1.9469 1.9492 403.4132 403.9809 0.0883 -1.0000 -1.0000 1409590 1595664864.40 151.5487 60.0010 32.0000 1.9468 1.9491 403.4973 404.0647 0.0882 -1.0000 -1.0000 1409653 1595664864.50 151.5487 60.0010 32.0000 1.9456 1.9478 403.4869 404.0534 0.0881 -1.0000 -1.0000 1409715 1595664864.60 151.5487 60.0010 32.0000 1.9463 1.9486 403.4975 404.0625 0.0880 -1.0000 -1.0000 1409793 1595664864.70 151.5487 60.0010 32.0000 1.9460 1.9482 403.4722 404.0403 0.0883 -1.0000 -1.0000 1409918 1595664864.80 151.5487 60.0010 32.0000 1.9470 1.9493 403.4514 404.0190 0.0882 -1.0000 -1.0000 1409981 1595664864.90 151.5459 60.0010 32.0000 1.9462 1.9485 403.4989 404.0668 0.0883 -1.0000 -1.0000 1410059 1595664865.00 151.4908 60.0007 32.0000 1.9462 1.9484 403.4950 404.0633 0.0883 -1.0000 -1.0000 1410121 1595664865.10 151.4908 60.0007 32.0000 1.9467 1.9490 403.4163 403.9839 0.0882 -1.0000 -1.0000 1410184 1595664865.20 151.4908 60.0007 32.0000 1.9469 1.9492 403.4179 403.9858 0.0883 -1.0000 -1.0000 1410418 1595664865.30 151.4908 60.0007 32.0000 1.9464 1.9486 403.4902 404.0570 0.0882 -1.0000 -1.0000 1410481 1595664865.40 151.4908 60.0007 32.0000 1.9463 1.9486 403.5248 404.0925 0.0882 -1.0000 -1.0000 1410543 1595664865.50 151.5281 60.0007 32.0000 1.9459 1.9482 403.4124 403.9805 0.0884 -1.0000 -1.0000 1410621 1595664865.60 151.5281 60.0007 32.0000 1.9474 1.9496 403.3837 403.9511 0.0882 -1.0000 -1.0000 1410684 1595664865.70 151.5281 60.0007 32.0000 1.9469 1.9491 403.4570 404.0239 0.0882 -1.0000 -1.0000 1411012 1595664865.80 151.5281 60.0007 32.0000 1.9460 1.9483 403.5395 404.1073 0.0883 -1.0000 -1.0000 1411090 1595664865.90 151.5281 60.0007 32.0000 1.9467 1.9490 403.4440 404.0115 0.0882 -1.0000 -1.0000 1411152 1595664866.00 151.5243 60.0007 32.0000 1.9474 1.9497 403.3599 403.9270 0.0882 -1.0000 -1.0000 1411215 1595664866.10 151.5210 60.0007 32.0000 1.9471 1.9494 403.4827 404.0509 0.0884 -1.0000 -1.0000 1411277 1595664866.20 151.5210 60.0007 32.0000 1.9468 1.9491 403.5873 404.1561 0.0884 -1.0000 -1.0000 1411465 1595664866.30 151.5210 60.0007 32.0000 1.9471 1.9493 403.5142 404.0816 0.0882 -1.0000 -1.0000 1411527 1595664866.40 151.5210 60.0007 32.0000 1.9465 1.9488 403.3937 403.9606 0.0882 -1.0000 -1.0000 1411590 1595664866.50 151.5213 60.0007 32.0000 1.9468 1.9490 403.3338 403.9009 0.0882 -1.0000 -1.0000 1411652 1595664866.60 151.5433 60.0007 32.0000 1.9447 1.9470 403.4224 403.9899 0.0883 -1.0000 -1.0000 1411730 1595664866.70 151.5433 60.0007 32.0000 1.9460 1.9482 403.5822 404.1508 0.0884 -1.0000 -1.0000 1411965 1595664866.80 151.5433 60.0007 32.0000 1.9463 1.9486 403.6845 404.2523 0.0882 -1.0000 -1.0000 1412027 1595664866.90 151.5433 60.0007 32.0000 1.9466 1.9488 403.4623 404.0305 0.0884 -1.0000 -1.0000 1412090 1595664867.00 151.5433 60.0007 32.0000 1.9464 1.9487 403.4067 403.9740 0.0881 -1.0000 -1.0000 1412152 1595664867.10 151.4382 60.0007 32.0000 1.9461 1.9483 403.5996 404.1671 0.0882 -1.0000 -1.0000 1412215 1595664867.20 151.4382 60.0007 32.0000 1.9463 1.9485 403.4947 404.0622 0.0882 -1.0000 -1.0000 1412293 1595664867.30 151.4382 60.0007 32.0000 1.9467 1.9489 403.4501 404.0176 0.0882 -1.0000 -1.0000 1412465 1595664867.40 151.4382 60.0007 32.0000 1.9469 1.9492 403.3732 403.9407 0.0882 -1.0000 -1.0000 1412527 1595664867.50 151.4382 60.0007 32.0000 1.9460 1.9482 403.4463 404.0133 0.0882 -1.0000 -1.0000 1412605 1595664867.60 151.4382 60.0007 32.0000 1.9464 1.9486 403.5192 404.0876 0.0884 -1.0000 -1.0000 1412668 1595664867.70 151.4382 60.0007 32.0000 1.9464 1.9486 403.6320 404.1999 0.0883 -1.0000 -1.0000 1412730 1595664867.80 151.4382 60.0007 32.0000 1.9470 1.9493 403.4922 404.0606 0.0884 -1.0000 -1.0000 1413183 1595664867.90 151.4382 60.0007 32.0000 1.9467 1.9490 403.3628 403.9313 0.0884 -1.0000 -1.0000 1413245 1595664868.00 151.4382 60.0007 32.0000 1.9464 1.9487 403.4608 404.0286 0.0883 -1.0000 -1.0000 1413324 1595664868.10 151.4382 60.0007 32.0000 1.9461 1.9483 403.4676 404.0356 0.0883 -1.0000 -1.0000 1413386 1595664868.20 151.4818 60.0007 32.0000 1.9467 1.9490 403.3216 403.8889 0.0882 -1.0000 -1.0000 1413449 1595664868.30 151.4818 60.0007 32.0000 1.9463 1.9486 403.3900 403.9580 0.0883 -1.0000 -1.0000 1413683 1595664868.40 151.4818 60.0007 32.0000 1.9465 1.9487 403.5234 404.0908 0.0882 -1.0000 -1.0000 1413745 1595664868.50 151.4818 60.0007 32.0000 1.9460 1.9483 403.5405 404.1081 0.0883 -1.0000 -1.0000 1413808 1595664868.60 151.4818 60.0007 32.0000 1.9469 1.9491 403.3676 403.9361 0.0884 -1.0000 -1.0000 1413886 1595664868.70 151.4809 60.0007 32.0000 1.9466 1.9488 403.3885 403.9555 0.0882 -1.0000 -1.0000 1413948 1595664868.80 151.4787 60.0007 32.0000 1.9474 1.9496 403.4360 404.0038 0.0883 -1.0000 -1.0000 1414183 1595664868.90 151.4787 60.0007 32.0000 1.9466 1.9488 403.4767 404.0437 0.0881 -1.0000 -1.0000 1414261 1595664869.00 151.4723 60.0007 32.0000 1.9462 1.9485 403.5450 404.1120 0.0882 -1.0000 -1.0000 1414323 1595664869.10 151.4698 60.0007 32.0000 1.9469 1.9492 403.4203 403.9869 0.0880 -1.0000 -1.0000 1414386 1595664869.20 151.4698 60.0007 32.0000 1.9470 1.9492 403.3653 403.9334 0.0883 -1.0000 -1.0000 1414464 1595664869.30 151.4468 60.0007 32.0000 1.9468 1.9490 403.6048 404.1728 0.0883 -1.0000 -1.0000 1414698 1595664869.40 151.4468 60.0007 32.0000 1.9462 1.9485 403.5842 404.1525 0.0883 -1.0000 -1.0000 1414761 1595664869.50 151.4468 60.0007 32.0000 1.9469 1.9491 403.4437 404.0112 0.0882 -1.0000 -1.0000 1414823 1595664869.60 151.4468 60.0007 32.0000 1.9473 1.9496 403.3630 403.9302 0.0882 -1.0000 -1.0000 1414886 1595664869.70 151.4468 60.0007 32.0000 1.9465 1.9488 403.4722 404.0393 0.0881 -1.0000 -1.0000 1414948 1595664869.80 151.4943 60.0009 32.0000 1.9466 1.9489 403.5375 404.1049 0.0883 -1.0000 -1.0000 1415026 1595664869.90 151.5181 60.0010 32.0000 1.9467 1.9490 403.5630 404.1315 0.0883 -1.0000 -1.0000 1415089 1595664870.00 151.5181 60.0010 32.0000 1.9465 1.9488 403.3917 403.9594 0.0883 -1.0000 -1.0000 1415167 1595664870.10 151.5181 60.0010 32.0000 1.9463 1.9485 403.4571 404.0254 0.0884 -1.0000 -1.0000 1415229 1595664870.20 151.5181 60.0010 32.0000 1.9465 1.9487 403.5504 404.1184 0.0883 -1.0000 -1.0000 1415292 1595664870.30 151.5181 60.0010 32.0000 1.9467 1.9489 403.5036 404.0722 0.0885 -1.0000 -1.0000 1415464 1595664870.40 151.5181 60.0010 32.0000 1.9467 1.9489 403.4241 403.9928 0.0884 -1.0000 -1.0000 1415526 1595664870.50 151.5181 60.0010 32.0000 1.9466 1.9489 403.3950 403.9630 0.0883 -1.0000 -1.0000 1415589 1595664870.60 151.5181 60.0010 32.0000 1.9461 1.9484 403.5203 404.0878 0.0882 -1.0000 -1.0000 1415667 1595664870.70 151.5181 60.0010 32.0000 1.9469 1.9492 403.4224 403.9905 0.0884 -1.0000 -1.0000 1415730 1595664870.80 151.4917 60.0010 32.0000 1.9477 1.9500 403.3972 403.9645 0.0882 -1.0000 -1.0000 1415792 1595664870.90 151.4917 60.0010 32.0000 1.9466 1.9489 403.4642 404.0313 0.0882 -1.0000 -1.0000 1415980 1595664871.00 151.4917 60.0010 32.0000 1.9463 1.9486 403.5354 404.1036 0.0883 -1.0000 -1.0000 1416042 1595664871.10 151.4917 60.0010 32.0000 1.9467 1.9489 403.6025 404.1715 0.0884 -1.0000 -1.0000 1416104 1595664871.20 151.5092 60.0010 32.0000 1.9475 1.9498 403.3703 403.9384 0.0883 -1.0000 -1.0000 1416183 1595664871.30 151.5092 60.0010 32.0000 1.9471 1.9493 403.4302 403.9975 0.0882 -1.0000 -1.0000 1416245 1595664871.40 151.5092 60.0010 32.0000 1.9468 1.9490 403.4222 403.9890 0.0881 -1.0000 -1.0000 1416463 1595664871.50 151.5092 60.0010 32.0000 1.9463 1.9485 403.4674 404.0346 0.0882 -1.0000 -1.0000 1416542 1595664871.60 151.5851 60.0010 32.0000 1.9480 1.9502 403.4014 403.9687 0.0882 -1.0000 -1.0000 1416604 1595664871.70 151.5851 60.0010 32.0000 1.9471 1.9493 403.4026 403.9701 0.0883 -1.0000 -1.0000 1416667 1595664871.80 151.5851 60.0010 32.0000 1.9469 1.9492 403.4576 404.0242 0.0881 -1.0000 -1.0000 1416729 1595664871.90 151.5851 60.0010 32.0000 1.9466 1.9489 403.5736 404.1413 0.0882 -1.0000 -1.0000 1416979 1595664872.00 151.5851 60.0010 32.0000 1.9473 1.9495 403.4594 404.0277 0.0884 -1.0000 -1.0000 1417041 1595664872.10 151.5837 60.0010 32.0000 1.9472 1.9494 403.4360 404.0029 0.0881 -1.0000 -1.0000 1417104 1595664872.20 151.5837 60.0010 32.0000 1.9474 1.9496 403.3695 403.9365 0.0883 -1.0000 -1.0000 1417166 1595664872.30 151.5837 60.0010 32.0000 1.9467 1.9490 403.5711 404.1385 0.0881 -1.0000 -1.0000 1417245 1595664872.40 151.5837 60.0010 32.0000 1.9460 1.9482 403.6214 404.1897 0.0883 -1.0000 -1.0000 1417448 1595664872.50 151.5837 60.0010 32.0000 1.9472 1.9495 403.5236 404.0913 0.0882 -1.0000 -1.0000 1417510 1595664872.60 151.5501 60.0010 32.0000 1.9468 1.9491 403.4381 404.0061 0.0883 -1.0000 -1.0000 1417588 1595664872.70 151.5143 60.0010 32.0000 1.9466 1.9489 403.5021 404.0700 0.0883 -1.0000 -1.0000 1417635 1595664872.80 151.5143 60.0010 32.0000 1.9463 1.9486 403.5922 404.1600 0.0882 -1.0000 -1.0000 1417698 1595664872.90 151.5143 60.0010 32.0000 1.9471 1.9493 403.6293 404.1976 0.0884 -1.0000 -1.0000 1417947 1595664873.00 151.5143 60.0010 32.0000 1.9471 1.9494 403.4210 403.9882 0.0882 -1.0000 -1.0000 1418010 1595664873.10 151.5143 60.0010 32.0000 1.9473 1.9495 403.4540 404.0212 0.0882 -1.0000 -1.0000 1418072 1595664873.20 151.5143 60.0010 32.0000 1.9471 1.9493 403.6181 404.1857 0.0883 -1.0000 -1.0000 1418151 1595664873.30 151.5143 60.0010 32.0000 1.9464 1.9487 403.6143 404.1827 0.0884 -1.0000 -1.0000 1418213 1595664873.40 151.5143 60.0010 32.0000 1.9470 1.9493 403.4424 404.0114 0.0884 -1.0000 -1.0000 1418729 1595664873.50 151.5143 60.0010 32.0000 1.9470 1.9492 403.4340 404.0020 0.0883 -1.0000 -1.0000 1418807 1595664873.60 151.4780 60.0010 32.0000 1.9464 1.9487 403.5582 404.1260 0.0883 -1.0000 -1.0000 1418869 1595664873.70 151.4756 60.0010 32.0000 1.9459 1.9482 403.6343 404.2021 0.0882 -1.0000 -1.0000 1418932 1595664873.80 151.4756 60.0010 32.0000 1.9466 1.9488 403.4628 404.0301 0.0882 -1.0000 -1.0000 1419010 1595664873.90 151.4756 60.0010 32.0000 1.9468 1.9490 403.4455 404.0127 0.0882 -1.0000 -1.0000 1419197 1595664874.00 151.5884 60.0010 32.0000 1.9471 1.9494 403.5153 404.0830 0.0882 -1.0000 -1.0000 1419260 1595664874.10 151.5884 60.0010 32.0000 1.9468 1.9490 403.5868 404.1543 0.0882 -1.0000 -1.0000 1419322 1595664874.20 151.5884 60.0010 32.0000 1.9467 1.9490 403.4464 404.0142 0.0883 -1.0000 -1.0000 1419400 1595664874.30 151.5884 60.0010 32.0000 1.9474 1.9497 403.3562 403.9241 0.0883 -1.0000 -1.0000 1419463 1595664874.40 151.5884 60.0010 32.0000 1.9473 1.9495 403.4384 404.0054 0.0882 -1.0000 -1.0000 1419697 1595664874.50 151.5884 60.0010 32.0000 1.9461 1.9484 403.5387 404.1061 0.0882 -1.0000 -1.0000 1419760 1595664874.60 151.5884 60.0010 32.0000 1.9465 1.9487 403.4651 404.0325 0.0883 -1.0000 -1.0000 1419822 1595664874.70 151.5884 60.0010 32.0000 1.9465 1.9487 403.4441 404.0126 0.0883 -1.0000 -1.0000 1419885 1595664874.80 151.4843 60.0010 32.0000 1.9464 1.9486 403.4162 403.9840 0.0883 -1.0000 -1.0000 1419947 1595664874.90 151.4859 60.0005 32.0000 1.9465 1.9487 403.4800 404.0479 0.0883 -1.0000 -1.0000 1420197 1595664875.00 151.4859 60.0005 32.0000 1.9471 1.9494 403.4850 404.0526 0.0883 -1.0000 -1.0000 1420259 1595664875.10 151.4859 60.0005 32.0000 1.9470 1.9493 403.4109 403.9796 0.0884 -1.0000 -1.0000 1420322 1595664875.20 151.4859 60.0005 32.0000 1.9472 1.9494 403.4671 404.0348 0.0883 -1.0000 -1.0000 1420400 1595664875.30 151.4859 60.0005 32.0000 1.9467 1.9490 403.6084 404.1769 0.0883 -1.0000 -1.0000 1420463 1595664875.40 151.6104 60.0005 32.0000 1.9467 1.9490 403.5746 404.1419 0.0881 -1.0000 -1.0000 1420525 1595664875.50 151.6104 60.0005 32.0000 1.9471 1.9494 403.3534 403.9210 0.0883 -1.0000 -1.0000 1420713 1595664875.60 151.6104 60.0005 32.0000 1.9471 1.9493 403.3829 403.9507 0.0883 -1.0000 -1.0000 1420775 1595664875.70 151.6104 60.0005 32.0000 1.9463 1.9486 403.5034 404.0711 0.0882 -1.0000 -1.0000 1420837 1595664875.80 151.6104 60.0005 32.0000 1.9459 1.9482 403.6221 404.1897 0.0882 -1.0000 -1.0000 1420900 1595664875.90 151.5191 60.0005 32.0000 1.9465 1.9487 403.4922 404.0592 0.0882 -1.0000 -1.0000 1420978 1595664876.00 151.5191 60.0005 32.0000 1.9475 1.9497 403.3985 403.9666 0.0884 -1.0000 -1.0000 1421478 1595664876.10 151.5191 60.0005 32.0000 1.9469 1.9492 403.5302 404.0986 0.0883 -1.0000 -1.0000 1421540 1595664876.20 151.5191 60.0005 32.0000 1.9462 1.9484 403.5481 404.1159 0.0882 -1.0000 -1.0000 1421603 1595664876.30 151.5191 60.0005 32.0000 1.9467 1.9490 403.3936 403.9600 0.0882 -1.0000 -1.0000 1421681 1595664876.40 151.4901 60.0005 32.0000 1.9469 1.9492 403.4187 403.9869 0.0884 -1.0000 -1.0000 1421743 1595664876.50 151.4306 60.0005 32.0000 1.9469 1.9491 403.4822 404.0496 0.0882 -1.0000 -1.0000 1421806 1595664876.60 151.4306 60.0005 32.0000 1.9467 1.9490 403.5899 404.1573 0.0881 -1.0000 -1.0000 1421869 1595664876.70 151.4428 60.0005 32.0000 1.9469 1.9492 403.5156 404.0820 0.0881 -1.0000 -1.0000 1421931 1595664876.80 151.4428 60.0005 32.0000 1.9472 1.9494 403.3698 403.9370 0.0882 -1.0000 -1.0000 1421993 1595664876.90 151.4428 60.0005 32.0000 1.9465 1.9487 403.3474 403.9148 0.0882 -1.0000 -1.0000 1422072 1595664877.00 151.4428 60.0005 32.0000 1.9462 1.9484 403.4059 403.9730 0.0882 -1.0000 -1.0000 1422431 1595664877.10 151.4685 60.0005 32.0000 1.9467 1.9490 403.5958 404.1640 0.0883 -1.0000 -1.0000 1422493 1595664877.20 151.4685 60.0005 32.0000 1.9461 1.9484 403.5084 404.0754 0.0882 -1.0000 -1.0000 1422572 1595664877.30 151.4685 60.0005 32.0000 1.9475 1.9498 403.3857 403.9535 0.0884 -1.0000 -1.0000 1422634 1595664877.40 151.4685 60.0005 32.0000 1.9469 1.9492 403.5416 404.1097 0.0883 -1.0000 -1.0000 1422696 1595664877.50 151.4685 60.0005 32.0000 1.9463 1.9486 403.6280 404.1961 0.0883 -1.0000 -1.0000 1422931 1595664877.60 151.5295 60.0005 32.0000 1.9465 1.9487 403.5066 404.0753 0.0884 -1.0000 -1.0000 1422993 1595664877.70 151.5290 60.0005 32.0000 1.9465 1.9488 403.3898 403.9581 0.0883 -1.0000 -1.0000 1423056 1595664877.80 151.5290 60.0005 32.0000 1.9474 1.9496 403.3746 403.9419 0.0882 -1.0000 -1.0000 1423134 1595664877.90 151.5290 60.0005 32.0000 1.9456 1.9478 403.4448 404.0130 0.0883 -1.0000 -1.0000 1423196 1595664878.00 151.5290 60.0005 32.0000 1.9459 1.9481 403.6102 404.1777 0.0882 -1.0000 -1.0000 1423259 1595664878.10 151.5290 60.0005 32.0000 1.9465 1.9487 403.5828 404.1507 0.0883 -1.0000 -1.0000 1423321 1595664878.20 151.4046 60.0005 32.0000 1.9469 1.9491 403.4576 404.0250 0.0882 -1.0000 -1.0000 1423384 1595664878.30 151.4046 60.0005 32.0000 1.9470 1.9492 403.4215 403.9877 0.0881 -1.0000 -1.0000 1423462 1595664878.40 151.4046 60.0005 32.0000 1.9459 1.9481 403.5349 404.1023 0.0882 -1.0000 -1.0000 1423524 1595664878.50 151.4046 60.0005 32.0000 1.9463 1.9486 403.5214 404.0893 0.0883 -1.0000 -1.0000 1424212 1595664878.60 151.4331 60.0005 32.0000 1.9473 1.9496 403.5257 404.0936 0.0883 -1.0000 -1.0000 1424274 1595664878.70 151.5280 60.0005 32.0000 1.9472 1.9495 403.4684 404.0361 0.0882 -1.0000 -1.0000 1424337 1595664878.80 151.5280 60.0005 32.0000 1.9473 1.9496 403.4128 403.9810 0.0883 -1.0000 -1.0000 1424399 1595664878.90 151.5280 60.0005 32.0000 1.9467 1.9490 403.5316 404.0990 0.0882 -1.0000 -1.0000 1424478 1595664879.00 151.5280 60.0005 32.0000 1.9460 1.9482 403.5410 404.1081 0.0882 -1.0000 -1.0000 1424540 1595664879.10 151.5280 60.0005 32.0000 1.9470 1.9493 403.4411 404.0097 0.0884 -1.0000 -1.0000 1424602 1595664879.20 151.5234 60.0005 32.0000 1.9468 1.9491 403.4141 403.9815 0.0882 -1.0000 -1.0000 1424680 1595664879.30 151.5234 60.0005 32.0000 1.9471 1.9493 403.5081 404.0751 0.0881 -1.0000 -1.0000 1424743 1595664879.40 151.5234 60.0005 32.0000 1.9459 1.9482 403.4772 404.0444 0.0882 -1.0000 -1.0000 1424805 1595664879.50 151.5234 60.0005 32.0000 1.9465 1.9488 403.3791 403.9467 0.0883 -1.0000 -1.0000 1424883 1595664879.60 151.5234 60.0005 32.0000 1.9469 1.9491 403.3567 403.9237 0.0881 -1.0000 -1.0000 1424946 1595664879.70 151.4911 60.0009 32.0000 1.9469 1.9492 403.4644 404.0324 0.0884 -1.0000 -1.0000 1425008 1595664879.80 151.4797 60.0010 32.0000 1.9461 1.9484 403.6221 404.1902 0.0882 -1.0000 -1.0000 1425087 1595664879.90 151.4797 60.0010 32.0000 1.9462 1.9485 403.5297 404.0971 0.0883 -1.0000 -1.0000 1425149 1595664880.00 151.4797 60.0010 32.0000 1.9465 1.9488 403.3945 403.9622 0.0883 -1.0000 -1.0000 1425211 1595664880.10 151.4797 60.0010 32.0000 1.9473 1.9496 403.4263 403.9933 0.0882 -1.0000 -1.0000 1425274 1595664880.20 151.4797 60.0010 32.0000 1.9471 1.9494 403.4580 404.0257 0.0883 -1.0000 -1.0000 1425336 1595664880.30 151.4797 60.0010 32.0000 1.9466 1.9489 403.5727 404.1399 0.0882 -1.0000 -1.0000 1425415 1595664880.40 151.4797 60.0010 32.0000 1.9468 1.9490 403.6382 404.2059 0.0882 -1.0000 -1.0000 1425477 1595664880.50 151.4797 60.0010 32.0000 1.9469 1.9491 403.5032 404.0704 0.0881 -1.0000 -1.0000 1425539 1595664880.60 151.4797 60.0010 32.0000 1.9470 1.9493 403.5343 404.1015 0.0882 -1.0000 -1.0000 1425930 1595664880.70 151.5369 60.0010 32.0000 1.9464 1.9486 403.6523 404.2188 0.0881 -1.0000 -1.0000 1425993 1595664880.80 151.5369 60.0010 32.0000 1.9459 1.9482 403.5961 404.1640 0.0883 -1.0000 -1.0000 1426055 1595664880.90 151.5369 60.0010 32.0000 1.9471 1.9493 403.4277 403.9949 0.0881 -1.0000 -1.0000 1426133 1595664881.00 151.5369 60.0010 32.0000 1.9473 1.9496 403.4562 404.0227 0.0881 -1.0000 -1.0000 1426196 1595664881.10 151.5369 60.0010 32.0000 1.9471 1.9493 403.5041 404.0715 0.0882 -1.0000 -1.0000 1426477 1595664881.20 151.5369 60.0010 32.0000 1.9470 1.9492 403.6163 404.1850 0.0884 -1.0000 -1.0000 1426555 1595664881.30 151.5369 60.0010 32.0000 1.9476 1.9498 403.5542 404.1223 0.0882 -1.0000 -1.0000 1426617 1595664881.40 151.5246 60.0010 32.0000 1.9473 1.9496 403.3876 403.9541 0.0881 -1.0000 -1.0000 1426680 1595664881.50 151.5600 60.0010 32.0000 1.9465 1.9488 403.3815 403.9490 0.0883 -1.0000 -1.0000 1426758 1595664881.60 151.5148 60.0010 32.0000 1.9474 1.9497 403.3487 403.9159 0.0882 -1.0000 -1.0000 1426945 1595664881.70 151.4972 60.0010 32.0000 1.9470 1.9492 403.4488 404.0167 0.0884 -1.0000 -1.0000 1427008 1595664881.80 151.4972 60.0010 32.0000 1.9467 1.9490 403.4818 404.0495 0.0882 -1.0000 -1.0000 1427086 1595664881.90 151.4972 60.0010 32.0000 1.9470 1.9492 403.4321 403.9987 0.0881 -1.0000 -1.0000 1427148 1595664882.00 151.4972 60.0010 32.0000 1.9465 1.9488 403.4914 404.0587 0.0882 -1.0000 -1.0000 1427211 1595664882.10 151.4972 60.0010 32.0000 1.9463 1.9485 403.5521 404.1203 0.0883 -1.0000 -1.0000 1427445 1595664882.20 151.4583 60.0010 32.0000 1.9466 1.9489 403.4683 404.0354 0.0882 -1.0000 -1.0000 1427508 1595664882.30 151.4583 60.0010 32.0000 1.9471 1.9493 403.4169 403.9842 0.0881 -1.0000 -1.0000 1427586 1595664882.40 151.4583 60.0010 32.0000 1.9469 1.9491 403.4496 404.0172 0.0883 -1.0000 -1.0000 1427633 1595664882.50 151.4583 60.0010 32.0000 1.9463 1.9485 403.4963 404.0642 0.0883 -1.0000 -1.0000 1427711 1595664882.60 151.4583 60.0010 32.0000 1.9462 1.9485 403.5630 404.1305 0.0881 -1.0000 -1.0000 1428023 1595664882.70 151.5368 60.0010 32.0000 1.9468 1.9491 403.5626 404.1311 0.0884 -1.0000 -1.0000 1428086 1595664882.80 151.5368 60.0010 32.0000 1.9464 1.9487 403.5349 404.1040 0.0884 -1.0000 -1.0000 1428148 1595664882.90 151.5368 60.0010 32.0000 1.9468 1.9491 403.5174 404.0857 0.0883 -1.0000 -1.0000 1428226 1595664883.00 151.5368 60.0010 32.0000 1.9459 1.9481 403.5448 404.1127 0.0883 -1.0000 -1.0000 1428289 1595664883.10 151.5368 60.0010 32.0000 1.9460 1.9483 403.6142 404.1818 0.0882 -1.0000 -1.0000 1428351 1595664883.20 151.5368 60.0010 32.0000 1.9462 1.9484 403.4593 404.0274 0.0884 -1.0000 -1.0000 1428414 1595664883.30 151.5368 60.0010 32.0000 1.9471 1.9494 403.3643 403.9318 0.0883 -1.0000 -1.0000 1428477 1595664883.40 151.5368 60.0010 32.0000 1.9473 1.9496 403.4591 404.0269 0.0882 -1.0000 -1.0000 1428539 1595664883.50 151.4829 60.0010 32.0000 1.9456 1.9478 403.5265 404.0942 0.0883 -1.0000 -1.0000 1428617 1595664883.60 151.4810 60.0010 32.0000 1.9457 1.9480 403.6065 404.1740 0.0882 -1.0000 -1.0000 1428679 1595664883.70 151.4810 60.0010 32.0000 1.9461 1.9484 403.5131 404.0813 0.0883 -1.0000 -1.0000 1428742 1595664883.80 151.4810 60.0010 32.0000 1.9467 1.9490 403.3959 403.9635 0.0883 -1.0000 -1.0000 1428820 1595664883.90 151.4810 60.0010 32.0000 1.9464 1.9487 403.3342 403.9010 0.0882 -1.0000 -1.0000 1428882 1595664884.00 151.4810 60.0010 32.0000 1.9458 1.9480 403.5542 404.1224 0.0883 -1.0000 -1.0000 1428945 1595664884.10 151.4400 60.0010 32.0000 1.9466 1.9489 403.4911 404.0592 0.0883 -1.0000 -1.0000 1429007 1595664884.20 151.4400 60.0010 32.0000 1.9471 1.9494 403.3887 403.9561 0.0883 -1.0000 -1.0000 1429195 1595664884.30 151.4400 60.0010 32.0000 1.9463 1.9486 403.3805 403.9491 0.0885 -1.0000 -1.0000 1429257 1595664884.40 151.4400 60.0010 32.0000 1.9461 1.9484 403.5473 404.1161 0.0884 -1.0000 -1.0000 1429320 1595664884.50 151.4343 60.0010 32.0000 1.9464 1.9487 403.5394 404.1065 0.0882 -1.0000 -1.0000 1429382 1595664884.60 151.4358 60.0010 32.0000 1.9468 1.9491 403.4326 404.0002 0.0882 -1.0000 -1.0000 1429460 1595664884.70 151.4358 60.0010 32.0000 1.9463 1.9485 403.4419 404.0094 0.0883 -1.0000 -1.0000 1429929 1595664884.80 151.4358 60.0010 32.0000 1.9466 1.9489 403.5366 404.1045 0.0883 -1.0000 -1.0000 1429992 1595664884.90 151.5038 60.0001 32.0000 1.9467 1.9490 403.5663 404.1344 0.0883 -1.0000 -1.0000 1430070 1595664885.00 151.5038 60.0001 32.0000 1.9467 1.9490 403.5637 404.1310 0.0881 -1.0000 -1.0000 1430132 1595664885.10 151.5038 60.0001 32.0000 1.9464 1.9486 403.3899 403.9576 0.0883 -1.0000 -1.0000 1430210 1595664885.20 151.5038 60.0001 32.0000 1.9459 1.9481 403.5317 404.1000 0.0883 -1.0000 -1.0000 1430445 1595664885.30 151.5038 60.0001 32.0000 1.9466 1.9489 403.5681 404.1354 0.0882 -1.0000 -1.0000 1430507 1595664885.40 151.4768 60.0001 32.0000 1.9468 1.9490 403.4654 404.0333 0.0883 -1.0000 -1.0000 1430570 1595664885.50 151.4712 60.0001 32.0000 1.9471 1.9493 403.3836 403.9518 0.0884 -1.0000 -1.0000 1430632 1595664885.60 151.4712 60.0001 32.0000 1.9471 1.9494 403.4327 404.0009 0.0883 -1.0000 -1.0000 1430695 1595664885.70 151.4712 60.0001 32.0000 1.9462 1.9484 403.4794 404.0474 0.0883 -1.0000 -1.0000 1430929 1595664885.80 151.4712 60.0001 32.0000 1.9469 1.9492 403.5234 404.0922 0.0884 -1.0000 -1.0000 1431007 1595664885.90 151.4553 60.0001 32.0000 1.9468 1.9491 403.5307 404.0992 0.0883 -1.0000 -1.0000 1431069 1595664886.00 151.4539 60.0001 32.0000 1.9471 1.9494 403.4903 404.0575 0.0882 -1.0000 -1.0000 1431148 1595664886.10 151.4539 60.0001 32.0000 1.9471 1.9493 403.4188 403.9863 0.0882 -1.0000 -1.0000 1431210 1595664886.20 151.4539 60.0001 32.0000 1.9467 1.9490 403.5173 404.0843 0.0881 -1.0000 -1.0000 1431444 1595664886.30 151.4539 60.0001 32.0000 1.9468 1.9491 403.5519 404.1191 0.0882 -1.0000 -1.0000 1431507 1595664886.40 151.4539 60.0001 32.0000 1.9474 1.9497 403.4999 404.0672 0.0882 -1.0000 -1.0000 1431569 1595664886.50 151.5191 60.0001 32.0000 1.9470 1.9493 403.4643 404.0313 0.0881 -1.0000 -1.0000 1431632 1595664886.60 151.5191 60.0001 32.0000 1.9467 1.9489 403.5980 404.1651 0.0882 -1.0000 -1.0000 1431710 1595664886.70 151.5191 60.0001 32.0000 1.9469 1.9491 403.5712 404.1388 0.0882 -1.0000 -1.0000 1431944 1595664886.80 151.5191 60.0001 32.0000 1.9470 1.9493 403.6242 404.1916 0.0882 -1.0000 -1.0000 1432007 1595664886.90 151.5191 60.0001 32.0000 1.9465 1.9488 403.5159 404.0853 0.0884 -1.0000 -1.0000 1432069 1595664887.00 151.5196 60.0001 32.0000 1.9469 1.9491 403.4324 403.9991 0.0882 -1.0000 -1.0000 1432132 1595664887.10 151.5202 60.0001 32.0000 1.9458 1.9480 403.5211 404.0890 0.0883 -1.0000 -1.0000 1432194 1595664887.20 151.5202 60.0001 32.0000 1.9451 1.9474 403.5723 404.1410 0.0884 -1.0000 -1.0000 1432429 1595664887.30 151.5202 60.0001 32.0000 1.9458 1.9481 403.5077 404.0760 0.0883 -1.0000 -1.0000 1432491 1595664887.40 151.5202 60.0001 32.0000 1.9474 1.9497 403.3561 403.9245 0.0885 -1.0000 -1.0000 1432553 1595664887.50 151.5202 60.0001 32.0000 1.9469 1.9492 403.4667 404.0345 0.0882 -1.0000 -1.0000 1432632 1595664887.60 151.4280 60.0001 32.0000 1.9468 1.9491 403.5567 404.1243 0.0883 -1.0000 -1.0000 1432694 1595664887.70 151.4280 60.0001 32.0000 1.9473 1.9496 403.4667 404.0344 0.0882 -1.0000 -1.0000 1432757 1595664887.80 151.4280 60.0001 32.0000 1.9470 1.9492 403.3921 403.9587 0.0881 -1.0000 -1.0000 1432944 1595664887.90 151.4280 60.0001 32.0000 1.9470 1.9493 403.3793 403.9476 0.0883 -1.0000 -1.0000 1433006 1595664888.00 151.4280 60.0001 32.0000 1.9465 1.9487 403.4366 404.0044 0.0883 -1.0000 -1.0000 1433069 1595664888.10 151.4523 60.0001 32.0000 1.9459 1.9481 403.5756 404.1436 0.0883 -1.0000 -1.0000 1433132 1595664888.20 151.4590 60.0001 32.0000 1.9462 1.9485 403.5639 404.1314 0.0882 -1.0000 -1.0000 1433194 1595664888.30 151.4590 60.0001 32.0000 1.9471 1.9494 403.3806 403.9482 0.0883 -1.0000 -1.0000 1434209 1595664888.40 151.4590 60.0001 32.0000 1.9466 1.9489 403.3679 403.9351 0.0882 -1.0000 -1.0000 1434272 1595664888.50 151.4590 60.0001 32.0000 1.9470 1.9492 403.6191 404.1875 0.0883 -1.0000 -1.0000 1434334 1595664888.60 151.4590 60.0001 32.0000 1.9470 1.9493 403.5363 404.1034 0.0881 -1.0000 -1.0000 1434413 1595664888.70 151.5575 60.0001 32.0000 1.9467 1.9490 403.3822 403.9496 0.0883 -1.0000 -1.0000 1434475 1595664888.80 151.5575 60.0001 32.0000 1.9461 1.9483 403.3328 403.9008 0.0883 -1.0000 -1.0000 1434537 1595664888.90 151.5575 60.0001 32.0000 1.9462 1.9484 403.4395 404.0069 0.0882 -1.0000 -1.0000 1434600 1595664889.00 151.5575 60.0001 32.0000 1.9465 1.9488 403.5723 404.1401 0.0882 -1.0000 -1.0000 1434694 1595664889.10 151.5575 60.0001 32.0000 1.9469 1.9491 403.6208 404.1890 0.0884 -1.0000 -1.0000 1434756 1595664889.20 151.5180 60.0001 32.0000 1.9473 1.9496 403.5058 404.0741 0.0883 -1.0000 -1.0000 1434834 1595664889.30 151.5148 60.0001 32.0000 1.9474 1.9496 403.3608 403.9282 0.0882 -1.0000 -1.0000 1434897 1595664889.40 151.5148 60.0001 32.0000 1.9464 1.9486 403.5457 404.1133 0.0882 -1.0000 -1.0000 1434975 1595664889.50 151.5148 60.0001 32.0000 1.9470 1.9493 403.6125 404.1803 0.0882 -1.0000 -1.0000 1435053 1595664889.60 151.5148 60.0001 32.0000 1.9472 1.9495 403.4753 404.0429 0.0883 -1.0000 -1.0000 1435115 1595664889.70 151.4982 59.9999 32.0000 1.9469 1.9491 403.5056 404.0738 0.0883 -1.0000 -1.0000 1435193 1595664889.80 151.4698 59.9994 32.0000 1.9464 1.9486 403.5264 404.0947 0.0883 -1.0000 -1.0000 1435272 1595664889.90 151.4698 59.9994 32.0000 1.9466 1.9488 403.5340 404.1019 0.0883 -1.0000 -1.0000 1435334 1595664890.00 151.4698 59.9994 32.0000 1.9470 1.9493 403.4280 403.9955 0.0882 -1.0000 -1.0000 1435397 1595664890.10 151.4698 59.9994 32.0000 1.9471 1.9494 403.4412 404.0086 0.0883 -1.0000 -1.0000 1435459 1595664890.20 151.4698 59.9994 32.0000 1.9469 1.9491 403.4999 404.0664 0.0881 -1.0000 -1.0000 1435522 1595664890.30 151.5342 59.9994 32.0000 1.9468 1.9490 403.6038 404.1721 0.0883 -1.0000 -1.0000 1435709 1595664890.40 151.5342 59.9994 32.0000 1.9471 1.9494 403.5204 404.0884 0.0883 -1.0000 -1.0000 1435772 1595664890.50 151.5342 59.9994 32.0000 1.9472 1.9495 403.2988 403.8660 0.0882 -1.0000 -1.0000 1435834 1595664890.60 151.5342 59.9994 32.0000 1.9467 1.9489 403.3853 403.9524 0.0882 -1.0000 -1.0000 1435912 1595664890.70 151.5342 59.9994 32.0000 1.9464 1.9487 403.4884 404.0562 0.0883 -1.0000 -1.0000 1435975 1595664890.80 151.5024 59.9994 32.0000 1.9460 1.9482 403.4816 404.0495 0.0883 -1.0000 -1.0000 1436193 1595664890.90 151.4778 59.9994 32.0000 1.9460 1.9482 403.4108 403.9780 0.0883 -1.0000 -1.0000 1436271 1595664891.00 151.4778 59.9994 32.0000 1.9465 1.9488 403.3937 403.9614 0.0882 -1.0000 -1.0000 1436334 1595664891.10 151.4778 59.9994 32.0000 1.9466 1.9488 403.5449 404.1133 0.0884 -1.0000 -1.0000 1436397 1595664891.20 151.4778 59.9994 32.0000 1.9467 1.9490 403.6211 404.1895 0.0883 -1.0000 -1.0000 1436459 1595664891.30 151.4778 59.9994 32.0000 1.9466 1.9489 403.5405 404.1081 0.0882 -1.0000 -1.0000 1436709 1595664891.40 151.4732 59.9994 32.0000 1.9468 1.9490 403.4207 403.9898 0.0885 -1.0000 -1.0000 1436771 1595664891.50 151.4732 59.9994 32.0000 1.9475 1.9497 403.3350 403.9029 0.0882 -1.0000 -1.0000 1436849 1595664891.60 151.4732 59.9994 32.0000 1.9469 1.9492 403.4597 404.0261 0.0880 -1.0000 -1.0000 1436912 1595664891.70 151.4732 59.9994 32.0000 1.9464 1.9487 403.5255 404.0931 0.0883 -1.0000 -1.0000 1436974 1595664891.80 151.4732 59.9994 32.0000 1.9469 1.9491 403.4884 404.0569 0.0884 -1.0000 -1.0000 1437052 1595664891.90 151.5330 59.9994 32.0000 1.9471 1.9493 403.3421 403.9101 0.0883 -1.0000 -1.0000 1437115 1595664892.00 151.5390 59.9994 32.0000 1.9470 1.9492 403.4093 403.9772 0.0883 -1.0000 -1.0000 1437177 1595664892.10 151.5390 59.9994 32.0000 1.9460 1.9482 403.4983 404.0665 0.0883 -1.0000 -1.0000 1437240 1595664892.20 151.5390 59.9994 32.0000 1.9470 1.9493 403.5064 404.0746 0.0884 -1.0000 -1.0000 1437302 1595664892.30 151.5390 59.9994 32.0000 1.9466 1.9489 403.4175 403.9845 0.0882 -1.0000 -1.0000 1437381 1595664892.40 151.5390 59.9994 32.0000 1.9476 1.9499 403.3512 403.9191 0.0884 -1.0000 -1.0000 1437943 1595664892.50 151.5077 59.9994 32.0000 1.9467 1.9490 403.4217 403.9897 0.0883 -1.0000 -1.0000 1438006 1595664892.60 151.5077 59.9994 32.0000 1.9464 1.9487 403.6113 404.1795 0.0883 -1.0000 -1.0000 1438084 1595664892.70 151.5077 59.9994 32.0000 1.9474 1.9497 403.5280 404.0962 0.0883 -1.0000 -1.0000 1438146 1595664892.80 151.5077 59.9994 32.0000 1.9465 1.9487 403.3960 403.9642 0.0884 -1.0000 -1.0000 1438209 1595664892.90 151.5077 59.9994 32.0000 1.9472 1.9495 403.3499 403.9166 0.0882 -1.0000 -1.0000 1438287 1595664893.00 151.4310 59.9994 32.0000 1.9461 1.9484 403.5348 404.1022 0.0882 -1.0000 -1.0000 1438349 1595664893.10 151.4283 59.9994 32.0000 1.9467 1.9490 403.5791 404.1474 0.0883 -1.0000 -1.0000 1438412 1595664893.20 151.4283 59.9994 32.0000 1.9468 1.9490 403.4775 404.0456 0.0884 -1.0000 -1.0000 1438474 1595664893.30 151.4283 59.9994 32.0000 1.9475 1.9498 403.3792 403.9477 0.0883 -1.0000 -1.0000 1438536 1595664893.40 151.4283 59.9994 32.0000 1.9469 1.9492 403.3391 403.9069 0.0883 -1.0000 -1.0000 1438615 1595664893.50 151.4325 59.9994 32.0000 1.9464 1.9486 403.5208 404.0891 0.0883 -1.0000 -1.0000 1438693 1595664893.60 151.5263 59.9994 32.0000 1.9479 1.9502 403.6384 404.2069 0.0884 -1.0000 -1.0000 1438755 1595664893.70 151.5263 59.9994 32.0000 1.9475 1.9497 403.4672 404.0348 0.0882 -1.0000 -1.0000 1438818 1595664893.80 151.5263 59.9994 32.0000 1.9468 1.9491 403.3983 403.9660 0.0883 -1.0000 -1.0000 1438880 1595664893.90 151.5263 59.9994 32.0000 1.9466 1.9489 403.5248 404.0928 0.0883 -1.0000 -1.0000 1438958 1595664894.00 151.5263 59.9994 32.0000 1.9466 1.9489 403.5206 404.0897 0.0885 -1.0000 -1.0000 1439021 1595664894.10 151.5670 59.9994 32.0000 1.9467 1.9489 403.3523 403.9203 0.0883 -1.0000 -1.0000 1439083 1595664894.20 151.5680 59.9994 32.0000 1.9467 1.9489 403.4486 404.0163 0.0883 -1.0000 -1.0000 1439146 1595664894.30 151.5680 59.9994 32.0000 1.9467 1.9490 403.5733 404.1414 0.0883 -1.0000 -1.0000 1439224 1595664894.40 151.5680 59.9994 32.0000 1.9467 1.9490 403.5331 404.1003 0.0882 -1.0000 -1.0000 1439458 1595664894.50 151.5680 59.9994 32.0000 1.9466 1.9489 403.3692 403.9367 0.0882 -1.0000 -1.0000 1439521 1595664894.60 151.5680 59.9994 32.0000 1.9462 1.9485 403.3121 403.8791 0.0882 -1.0000 -1.0000 1439583 1595664894.70 151.5130 59.9995 32.0000 1.9467 1.9490 403.3798 403.9461 0.0881 -1.0000 -1.0000 1439646 1595664894.80 151.5130 59.9995 32.0000 1.9467 1.9489 403.5211 404.0887 0.0883 -1.0000 -1.0000 1439708 1595664894.90 151.5130 59.9995 32.0000 1.9463 1.9485 403.5336 404.1009 0.0881 -1.0000 -1.0000 1439786 1595664895.00 151.5130 59.9995 32.0000 1.9471 1.9493 403.5153 404.0815 0.0881 -1.0000 -1.0000 1439958 1595664895.10 151.5130 59.9995 32.0000 1.9472 1.9494 403.3661 403.9331 0.0882 -1.0000 -1.0000 1440021 1595664895.20 151.4805 59.9995 32.0000 1.9471 1.9493 403.4643 404.0317 0.0882 -1.0000 -1.0000 1440099 1595664895.30 151.4805 59.9995 32.0000 1.9472 1.9494 403.4983 404.0666 0.0883 -1.0000 -1.0000 1440161 1595664895.40 151.4805 59.9995 32.0000 1.9478 1.9500 403.4671 404.0347 0.0883 -1.0000 -1.0000 1440224 1595664895.50 151.4805 59.9995 32.0000 1.9472 1.9495 403.4566 404.0246 0.0882 -1.0000 -1.0000 1440708 1595664895.60 151.4805 59.9995 32.0000 1.9473 1.9496 403.4475 404.0161 0.0884 -1.0000 -1.0000 1440770 1595664895.70 151.5223 59.9995 32.0000 1.9464 1.9486 403.4729 404.0400 0.0882 -1.0000 -1.0000 1440833 1595664895.80 151.5432 59.9995 32.0000 1.9470 1.9492 403.5644 404.1325 0.0883 -1.0000 -1.0000 1440911 1595664895.90 151.5432 59.9995 32.0000 1.9469 1.9492 403.5066 404.0728 0.0880 -1.0000 -1.0000 1440973 1595664896.00 151.5432 59.9995 32.0000 1.9473 1.9495 403.3637 403.9302 0.0881 -1.0000 -1.0000 1441208 1595664896.10 151.5432 59.9995 32.0000 1.9469 1.9491 403.4021 403.9693 0.0882 -1.0000 -1.0000 1441270 1595664896.20 151.5412 59.9995 32.0000 1.9468 1.9490 403.5581 404.1252 0.0882 -1.0000 -1.0000 1441333 1595664896.30 151.4754 59.9995 32.0000 1.9460 1.9483 403.5373 404.1050 0.0882 -1.0000 -1.0000 1441411 1595664896.40 151.4754 59.9995 32.0000 1.9475 1.9498 403.3983 403.9655 0.0882 -1.0000 -1.0000 1441473 1595664896.50 151.4754 59.9995 32.0000 1.9465 1.9487 403.3237 403.8899 0.0881 -1.0000 -1.0000 1441770 1595664896.60 151.4754 59.9995 32.0000 1.9457 1.9480 403.4896 404.0570 0.0883 -1.0000 -1.0000 1441833 1595664896.70 151.4754 59.9995 32.0000 1.9462 1.9485 403.5470 404.1156 0.0884 -1.0000 -1.0000 1441895 1595664896.80 151.4347 59.9995 32.0000 1.9475 1.9498 403.4335 404.0014 0.0883 -1.0000 -1.0000 1441958 1595664896.90 151.4347 59.9995 32.0000 1.9472 1.9495 403.4879 404.0555 0.0882 -1.0000 -1.0000 1442036 1595664897.00 151.4347 59.9995 32.0000 1.9458 1.9480 403.5098 404.0773 0.0882 -1.0000 -1.0000 1442207 1595664897.10 151.4347 59.9995 32.0000 1.9464 1.9487 403.5880 404.1549 0.0881 -1.0000 -1.0000 1442270 1595664897.20 151.4347 59.9995 32.0000 1.9462 1.9484 403.4248 403.9929 0.0883 -1.0000 -1.0000 1442348 1595664897.30 151.4347 59.9995 32.0000 1.9466 1.9489 403.4174 403.9850 0.0883 -1.0000 -1.0000 1442411 1595664897.40 151.5216 59.9995 32.0000 1.9479 1.9502 403.4762 404.0432 0.0882 -1.0000 -1.0000 1442473 1595664897.50 151.5216 59.9995 32.0000 1.9464 1.9486 403.4990 404.0667 0.0883 -1.0000 -1.0000 1442707 1595664897.60 151.5216 59.9995 32.0000 1.9470 1.9493 403.5235 404.0914 0.0882 -1.0000 -1.0000 1442770 1595664897.70 151.5216 59.9995 32.0000 1.9471 1.9494 403.3850 403.9535 0.0885 -1.0000 -1.0000 1442832 1595664897.80 151.5216 59.9995 32.0000 1.9466 1.9489 403.4632 404.0314 0.0883 -1.0000 -1.0000 1442910 1595664897.90 151.5796 59.9995 32.0000 1.9471 1.9494 403.5950 404.1629 0.0882 -1.0000 -1.0000 1442973 1595664898.00 151.5802 59.9995 32.0000 1.9467 1.9490 403.5328 404.1002 0.0882 -1.0000 -1.0000 1443223 1595664898.10 151.5802 59.9995 32.0000 1.9466 1.9488 403.4049 403.9725 0.0882 -1.0000 -1.0000 1443285 1595664898.20 151.5802 59.9995 32.0000 1.9473 1.9495 403.4010 403.9685 0.0883 -1.0000 -1.0000 1443348 1595664898.30 151.5802 59.9995 32.0000 1.9466 1.9488 403.4467 404.0140 0.0882 -1.0000 -1.0000 1443426 1595664898.40 151.5802 59.9995 32.0000 1.9467 1.9489 403.5822 404.1495 0.0882 -1.0000 -1.0000 1443488 1595664898.50 151.4736 59.9995 32.0000 1.9471 1.9494 403.4918 404.0592 0.0882 -1.0000 -1.0000 1444207 1595664898.60 151.4736 59.9995 32.0000 1.9463 1.9486 403.4646 404.0316 0.0881 -1.0000 -1.0000 1444285 1595664898.70 151.4736 59.9995 32.0000 1.9464 1.9487 403.5227 404.0904 0.0883 -1.0000 -1.0000 1444348 1595664898.80 151.4736 59.9995 32.0000 1.9462 1.9485 403.5236 404.0918 0.0883 -1.0000 -1.0000 1444410 1595664898.90 151.4736 59.9995 32.0000 1.9471 1.9493 403.4896 404.0579 0.0884 -1.0000 -1.0000 1444488 1595664899.00 151.5183 59.9995 32.0000 1.9471 1.9494 403.4616 404.0300 0.0883 -1.0000 -1.0000 1444551 1595664899.10 151.5183 59.9995 32.0000 1.9466 1.9488 403.4494 404.0171 0.0883 -1.0000 -1.0000 1444613 1595664899.20 151.5183 59.9995 32.0000 1.9471 1.9494 403.5282 404.0965 0.0883 -1.0000 -1.0000 1444691 1595664899.30 151.5183 59.9995 32.0000 1.9462 1.9485 403.6022 404.1699 0.0882 -1.0000 -1.0000 1444754 1595664899.40 151.5183 59.9995 32.0000 1.9476 1.9498 403.4837 404.0515 0.0883 -1.0000 -1.0000 1444816 1595664899.50 151.5223 59.9995 32.0000 1.9474 1.9496 403.4444 404.0107 0.0880 -1.0000 -1.0000 1444957 1595664899.60 151.5550 59.9995 32.0000 1.9466 1.9489 403.4221 403.9891 0.0882 -1.0000 -1.0000 1445019 1595664899.70 151.5550 59.9995 32.0000 1.9463 1.9485 403.5444 404.1120 0.0882 -1.0000 -1.0000 1445082 1595664899.80 151.5550 59.9995 32.0000 1.9471 1.9493 403.5274 404.0955 0.0884 -1.0000 -1.0000 1445160 1595664899.90 151.5550 59.9995 32.0000 1.9470 1.9492 403.4148 403.9826 0.0883 -1.0000 -1.0000 1445222 1595664900.00 151.5550 59.9995 32.0000 1.9464 1.9487 403.4852 404.0527 0.0882 -1.0000 -1.0000 1445301 1595664900.10 151.4908 59.9995 32.0000 1.9463 1.9486 403.5826 404.1505 0.0883 -1.0000 -1.0000 1445363 1595664900.20 151.4908 59.9995 32.0000 1.9471 1.9494 403.5359 404.1035 0.0882 -1.0000 -1.0000 1445425 1595664900.30 151.4908 59.9995 32.0000 1.9472 1.9494 403.4087 403.9762 0.0882 -1.0000 -1.0000 1445488 1595664900.40 151.4908 59.9995 32.0000 1.9466 1.9489 403.4447 404.0123 0.0883 -1.0000 -1.0000 1445550 1595664900.50 151.4908 59.9995 32.0000 1.9462 1.9484 403.6262 404.1943 0.0883 -1.0000 -1.0000 1445613 1595664900.60 151.4908 59.9995 32.0000 1.9458 1.9480 403.5423 404.1104 0.0883 -1.0000 -1.0000 1445691 1595664900.70 151.5167 59.9995 32.0000 1.9476 1.9498 403.4359 404.0038 0.0883 -1.0000 -1.0000 1445753 1595664900.80 151.5167 59.9995 32.0000 1.9471 1.9494 403.4577 404.0264 0.0884 -1.0000 -1.0000 1445816 1595664900.90 151.5167 59.9995 32.0000 1.9467 1.9490 403.5987 404.1674 0.0883 -1.0000 -1.0000 1445894 1595664901.00 151.5167 59.9995 32.0000 1.9477 1.9499 403.5698 404.1376 0.0884 -1.0000 -1.0000 1445957 1595664901.10 151.5167 59.9995 32.0000 1.9471 1.9494 403.3457 403.9137 0.0883 -1.0000 -1.0000 1446019 1595664901.20 151.5159 59.9995 32.0000 1.9469 1.9491 403.4068 403.9754 0.0884 -1.0000 -1.0000 1446097 1595664901.30 151.5136 59.9995 32.0000 1.9469 1.9491 403.5943 404.1617 0.0882 -1.0000 -1.0000 1446160 1595664901.40 151.5136 59.9995 32.0000 1.9470 1.9492 403.5471 404.1148 0.0883 -1.0000 -1.0000 1446222 1595664901.50 151.5136 59.9995 32.0000 1.9474 1.9496 403.4607 404.0286 0.0883 -1.0000 -1.0000 1446285 1595664901.60 151.5136 59.9995 32.0000 1.9471 1.9493 403.4399 404.0078 0.0883 -1.0000 -1.0000 1446675 1595664901.70 151.5136 59.9995 32.0000 1.9458 1.9480 403.5575 404.1254 0.0882 -1.0000 -1.0000 1446738 1595664901.80 151.5747 59.9995 32.0000 1.9462 1.9484 403.6203 404.1868 0.0882 -1.0000 -1.0000 1446816 1595664901.90 151.5747 59.9995 32.0000 1.9458 1.9481 403.5718 404.1412 0.0885 -1.0000 -1.0000 1446878 1595664902.00 151.5747 59.9995 32.0000 1.9471 1.9493 403.4229 403.9907 0.0882 -1.0000 -1.0000 1446956 1595664902.10 151.5747 59.9995 32.0000 1.9469 1.9492 403.4666 404.0351 0.0883 -1.0000 -1.0000 1447222 1595664902.20 151.5747 59.9995 32.0000 1.9463 1.9486 403.6154 404.1828 0.0882 -1.0000 -1.0000 1447284 1595664902.30 151.4804 59.9995 32.0000 1.9463 1.9486 403.4381 404.0054 0.0882 -1.0000 -1.0000 1447363 1595664902.40 151.4638 59.9995 32.0000 1.9467 1.9489 403.4232 403.9911 0.0883 -1.0000 -1.0000 1447441 1595664902.50 151.4638 59.9995 32.0000 1.9468 1.9491 403.4464 404.0143 0.0882 -1.0000 -1.0000 1447503 1595664902.60 151.4638 59.9995 32.0000 1.9466 1.9488 403.5264 404.0936 0.0882 -1.0000 -1.0000 1447785 1595664902.70 151.4638 59.9995 32.0000 1.9467 1.9490 403.5287 404.0970 0.0883 -1.0000 -1.0000 1447847 1595664902.80 151.4638 59.9995 32.0000 1.9470 1.9493 403.4734 404.0402 0.0882 -1.0000 -1.0000 1447909 1595664902.90 151.4863 59.9995 32.0000 1.9476 1.9498 403.3471 403.9155 0.0884 -1.0000 -1.0000 1447988 1595664903.00 151.4863 59.9995 32.0000 1.9468 1.9490 403.4442 404.0116 0.0882 -1.0000 -1.0000 1448050 1595664903.10 151.4863 59.9995 32.0000 1.9472 1.9495 403.4772 404.0450 0.0883 -1.0000 -1.0000 1448940 1595664903.20 151.4863 59.9995 32.0000 1.9462 1.9484 403.4695 404.0370 0.0882 -1.0000 -1.0000 1449003 1595664903.30 151.4863 59.9995 32.0000 1.9468 1.9490 403.3803 403.9480 0.0883 -1.0000 -1.0000 1449065 1595664903.40 151.5038 59.9995 32.0000 1.9472 1.9494 403.4098 403.9772 0.0883 -1.0000 -1.0000 1449128 1595664903.50 151.5065 59.9995 32.0000 1.9463 1.9486 403.4541 404.0217 0.0882 -1.0000 -1.0000 1449206 1595664903.60 151.5065 59.9995 32.0000 1.9463 1.9485 403.5817 404.1513 0.0885 -1.0000 -1.0000 1449268 1595664903.70 151.5065 59.9995 32.0000 1.9462 1.9484 403.5622 404.1303 0.0884 -1.0000 -1.0000 1449331 1595664903.80 151.5065 59.9995 32.0000 1.9464 1.9487 403.4529 404.0217 0.0884 -1.0000 -1.0000 1449409 1595664903.90 151.5023 59.9995 32.0000 1.9465 1.9487 403.4367 404.0047 0.0883 -1.0000 -1.0000 1449471 1595664904.00 151.4739 59.9995 32.0000 1.9467 1.9489 403.5783 404.1461 0.0883 -1.0000 -1.0000 1449534 1595664904.10 151.4739 59.9995 32.0000 1.9467 1.9489 403.5804 404.1479 0.0882 -1.0000 -1.0000 1449596 1595664904.20 151.4739 59.9995 32.0000 1.9470 1.9493 403.4979 404.0661 0.0883 -1.0000 -1.0000 1449659 1595664904.30 151.4739 59.9995 32.0000 1.9462 1.9485 403.5347 404.1022 0.0883 -1.0000 -1.0000 1449737 1595664904.40 151.4739 59.9995 32.0000 1.9466 1.9489 403.6426 404.2107 0.0882 -1.0000 -1.0000 1449800 1595664904.50 151.4700 59.9995 32.0000 1.9465 1.9488 403.5285 404.0970 0.0884 -1.0000 -1.0000 1449862 1595664904.60 151.4700 59.9995 32.0000 1.9466 1.9489 403.4463 404.0147 0.0884 -1.0000 -1.0000 1449924 1595664904.70 151.4700 59.9995 32.0000 1.9469 1.9492 403.4742 404.0420 0.0882 -1.0000 -1.0000 1450003 1595664904.80 151.4700 59.9995 32.0000 1.9465 1.9488 403.4821 404.0495 0.0882 -1.0000 -1.0000 1450065 1595664904.90 151.4700 59.9995 32.0000 1.9462 1.9484 403.5913 404.1592 0.0882 -1.0000 -1.0000 1450128 1595664905.00 151.5158 59.9999 32.0000 1.9473 1.9495 403.4635 404.0305 0.0882 -1.0000 -1.0000 1450190 1595664905.10 151.5321 60.0000 32.0000 1.9478 1.9501 403.4440 404.0112 0.0882 -1.0000 -1.0000 1450252 1595664905.20 151.5321 60.0000 32.0000 1.9467 1.9490 403.3652 403.9333 0.0883 -1.0000 -1.0000 1450706 1595664905.30 151.5321 60.0000 32.0000 1.9464 1.9487 403.5001 404.0682 0.0883 -1.0000 -1.0000 1450768 1595664905.40 151.5321 60.0000 32.0000 1.9462 1.9484 403.4033 403.9699 0.0880 -1.0000 -1.0000 1450830 1595664905.50 151.5321 60.0000 32.0000 1.9469 1.9491 403.3941 403.9608 0.0881 -1.0000 -1.0000 1450893 1595664905.60 151.5298 60.0000 32.0000 1.9472 1.9495 403.3782 403.9448 0.0881 -1.0000 -1.0000 1450955 1595664905.70 151.5298 60.0000 32.0000 1.9473 1.9495 403.5363 404.1035 0.0882 -1.0000 -1.0000 1451190 1595664905.80 151.5298 60.0000 32.0000 1.9468 1.9490 403.5794 404.1470 0.0883 -1.0000 -1.0000 1451268 1595664905.90 151.5298 60.0000 32.0000 1.9463 1.9486 403.5200 404.0884 0.0884 -1.0000 -1.0000 1451330 1595664906.00 151.5298 60.0000 32.0000 1.9469 1.9491 403.5743 404.1413 0.0881 -1.0000 -1.0000 1451393 1595664906.10 151.4335 60.0000 32.0000 1.9476 1.9499 403.4695 404.0367 0.0882 -1.0000 -1.0000 1451455 1595664906.20 151.4194 60.0000 32.0000 1.9465 1.9488 403.5269 404.0950 0.0883 -1.0000 -1.0000 1451721 1595664906.30 151.4194 60.0000 32.0000 1.9458 1.9481 403.5820 404.1497 0.0882 -1.0000 -1.0000 1451799 1595664906.40 151.4194 60.0000 32.0000 1.9465 1.9488 403.5524 404.1207 0.0883 -1.0000 -1.0000 1451862 1595664906.50 151.4194 60.0000 32.0000 1.9467 1.9489 403.4773 404.0457 0.0884 -1.0000 -1.0000 1451924 1595664906.60 151.4337 60.0000 32.0000 1.9464 1.9486 403.5124 404.0816 0.0885 -1.0000 -1.0000 1452002 1595664906.70 151.5261 60.0000 32.0000 1.9472 1.9495 403.5800 404.1477 0.0882 -1.0000 -1.0000 1452236 1595664906.80 151.5261 60.0000 32.0000 1.9469 1.9491 403.6262 404.1939 0.0882 -1.0000 -1.0000 1452299 1595664906.90 151.5261 60.0000 32.0000 1.9468 1.9491 403.4484 404.0163 0.0883 -1.0000 -1.0000 1452362 1595664907.00 151.5261 60.0000 32.0000 1.9470 1.9493 403.4616 404.0277 0.0881 -1.0000 -1.0000 1452424 1595664907.10 151.5261 60.0000 32.0000 1.9467 1.9490 403.4922 404.0597 0.0882 -1.0000 -1.0000 1452487 1595664907.20 151.5219 60.0000 32.0000 1.9461 1.9483 403.5130 404.0814 0.0883 -1.0000 -1.0000 1452721 1595664907.30 151.5219 60.0000 32.0000 1.9461 1.9483 403.5954 404.1619 0.0881 -1.0000 -1.0000 1452783 1595664907.40 151.5219 60.0000 32.0000 1.9469 1.9492 403.4290 403.9962 0.0882 -1.0000 -1.0000 1452846 1595664907.50 151.5219 60.0000 32.0000 1.9461 1.9483 403.3421 403.9091 0.0882 -1.0000 -1.0000 1452924 1595664907.60 151.5219 60.0000 32.0000 1.9466 1.9489 403.5038 404.0712 0.0882 -1.0000 -1.0000 1452986 1595664907.70 151.5219 60.0000 32.0000 1.9469 1.9492 403.5593 404.1270 0.0883 -1.0000 -1.0000 1453049 1595664907.80 151.4619 60.0000 32.0000 1.9471 1.9493 403.4622 404.0302 0.0883 -1.0000 -1.0000 1453189 1595664907.90 151.4619 60.0000 32.0000 1.9466 1.9489 403.4042 403.9711 0.0881 -1.0000 -1.0000 1453252 1595664908.00 151.4619 60.0000 32.0000 1.9458 1.9480 403.4667 404.0338 0.0882 -1.0000 -1.0000 1453330 1595664908.10 151.4619 60.0000 32.0000 1.9464 1.9487 403.5304 404.0975 0.0882 -1.0000 -1.0000 1453392 1595664908.20 151.4619 60.0000 32.0000 1.9465 1.9488 403.5883 404.1569 0.0884 -1.0000 -1.0000 1453455 1595664908.30 151.4588 60.0000 32.0000 1.9475 1.9498 403.4886 404.0572 0.0884 -1.0000 -1.0000 1454189 1595664908.40 151.4409 60.0000 32.0000 1.9469 1.9491 403.3677 403.9344 0.0881 -1.0000 -1.0000 1454252 1595664908.50 151.4409 60.0000 32.0000 1.9464 1.9487 403.4824 404.0502 0.0882 -1.0000 -1.0000 1454314 1595664908.60 151.4409 60.0000 32.0000 1.9460 1.9482 403.5259 404.0930 0.0881 -1.0000 -1.0000 1454392 1595664908.70 151.4409 60.0000 32.0000 1.9467 1.9489 403.5604 404.1287 0.0883 -1.0000 -1.0000 1454455 1595664908.80 151.4409 60.0000 32.0000 1.9464 1.9487 403.4049 403.9731 0.0884 -1.0000 -1.0000 1454517 1595664908.90 151.5189 60.0000 32.0000 1.9468 1.9490 403.5479 404.1156 0.0882 -1.0000 -1.0000 1454595 1595664909.00 151.5189 60.0000 32.0000 1.9465 1.9488 403.6362 404.2036 0.0882 -1.0000 -1.0000 1454642 1595664909.10 151.5189 60.0000 32.0000 1.9466 1.9488 403.5604 404.1289 0.0884 -1.0000 -1.0000 1454720 1595664909.20 151.5189 60.0000 32.0000 1.9463 1.9486 403.4888 404.0578 0.0884 -1.0000 -1.0000 1454783 1595664909.30 151.5189 60.0000 32.0000 1.9466 1.9489 403.3783 403.9462 0.0883 -1.0000 -1.0000 1454861 1595664909.40 151.4512 60.0000 32.0000 1.9461 1.9484 403.4169 403.9851 0.0884 -1.0000 -1.0000 1454923 1595664909.50 151.4412 60.0000 32.0000 1.9466 1.9488 403.5150 404.0825 0.0881 -1.0000 -1.0000 1454986 1595664909.60 151.4412 60.0000 32.0000 1.9464 1.9486 403.5621 404.1304 0.0883 -1.0000 -1.0000 1455048 1595664909.70 151.4412 60.0000 32.0000 1.9470 1.9493 403.4427 404.0103 0.0883 -1.0000 -1.0000 1455111 1595664909.80 151.4412 60.0000 32.0000 1.9461 1.9484 403.3742 403.9414 0.0882 -1.0000 -1.0000 1455189 1595664909.90 151.4361 60.0000 32.0000 1.9468 1.9491 403.4889 404.0572 0.0884 -1.0000 -1.0000 1455251 1595664910.00 151.4033 59.9997 32.0000 1.9467 1.9490 403.4621 404.0292 0.0881 -1.0000 -1.0000 1455329 1595664910.10 151.4033 59.9997 32.0000 1.9468 1.9490 403.4040 403.9713 0.0883 -1.0000 -1.0000 1455392 1595664910.20 151.4033 59.9997 32.0000 1.9467 1.9489 403.3811 403.9473 0.0880 -1.0000 -1.0000 1455454 1595664910.30 151.4033 59.9997 32.0000 1.9465 1.9487 403.5622 404.1291 0.0882 -1.0000 -1.0000 1455532 1595664910.40 151.4033 59.9997 32.0000 1.9458 1.9481 403.5495 404.1180 0.0884 -1.0000 -1.0000 1455595 1595664910.50 151.4033 59.9997 32.0000 1.9466 1.9488 403.4052 403.9730 0.0883 -1.0000 -1.0000 1455657 1595664910.60 151.5418 59.9997 32.0000 1.9463 1.9485 403.3755 403.9440 0.0884 -1.0000 -1.0000 1455720 1595664910.70 151.5418 59.9997 32.0000 1.9464 1.9487 403.4733 404.0416 0.0884 -1.0000 -1.0000 1455783 1595664910.80 151.5418 59.9997 32.0000 1.9459 1.9482 403.5885 404.1566 0.0883 -1.0000 -1.0000 1456470 1595664910.90 151.5418 59.9997 32.0000 1.9461 1.9484 403.6187 404.1871 0.0883 -1.0000 -1.0000 1456548 1595664911.00 151.5418 59.9997 32.0000 1.9466 1.9489 403.4661 404.0344 0.0884 -1.0000 -1.0000 1456642 1595664911.10 151.5422 59.9997 32.0000 1.9470 1.9493 403.3594 403.9268 0.0882 -1.0000 -1.0000 1456704 1595664911.20 151.5422 59.9997 32.0000 1.9468 1.9491 403.3968 403.9648 0.0884 -1.0000 -1.0000 1456767 1595664911.30 151.5422 59.9997 32.0000 1.9460 1.9483 403.5470 404.1151 0.0883 -1.0000 -1.0000 1456829 1595664911.40 151.5422 59.9997 32.0000 1.9462 1.9485 403.4670 404.0350 0.0883 -1.0000 -1.0000 1456892 1595664911.50 151.5422 59.9997 32.0000 1.9463 1.9485 403.4787 404.0458 0.0882 -1.0000 -1.0000 1456970 1595664911.60 151.5172 59.9997 32.0000 1.9470 1.9492 403.4204 403.9887 0.0884 -1.0000 -1.0000 1457032 1595664911.70 151.4172 59.9997 32.0000 1.9458 1.9481 403.5062 404.0747 0.0884 -1.0000 -1.0000 1457095 1595664911.80 151.4172 59.9997 32.0000 1.9464 1.9487 403.5498 404.1186 0.0884 -1.0000 -1.0000 1457173 1595664911.90 151.4172 59.9997 32.0000 1.9465 1.9488 403.5692 404.1374 0.0883 -1.0000 -1.0000 1457235 1595664912.00 151.4172 59.9997 32.0000 1.9465 1.9487 403.4203 403.9877 0.0882 -1.0000 -1.0000 1457313 1595664912.10 151.4172 59.9997 32.0000 1.9467 1.9489 403.4652 404.0331 0.0883 -1.0000 -1.0000 1457376 1595664912.20 151.4594 59.9997 32.0000 1.9455 1.9478 403.6082 404.1765 0.0884 -1.0000 -1.0000 1457438 1595664912.30 151.4594 59.9997 32.0000 1.9462 1.9485 403.5268 404.0944 0.0882 -1.0000 -1.0000 1457501 1595664912.40 151.4594 59.9997 32.0000 1.9474 1.9497 403.4809 404.0491 0.0884 -1.0000 -1.0000 1457689 1595664912.50 151.4594 59.9997 32.0000 1.9471 1.9494 403.4233 403.9915 0.0883 -1.0000 -1.0000 1457751 1595664912.60 151.4594 59.9997 32.0000 1.9466 1.9489 403.4140 403.9825 0.0883 -1.0000 -1.0000 1457829 1595664912.70 151.4594 59.9997 32.0000 1.9459 1.9481 403.5320 404.0998 0.0883 -1.0000 -1.0000 1457892 1595664912.80 151.4750 59.9997 32.0000 1.9468 1.9491 403.5047 404.0730 0.0883 -1.0000 -1.0000 1457954 1595664912.90 151.5410 59.9997 32.0000 1.9472 1.9494 403.4018 403.9697 0.0883 -1.0000 -1.0000 1458220 1595664913.00 151.5410 59.9997 32.0000 1.9471 1.9494 403.3479 403.9157 0.0883 -1.0000 -1.0000 1458282 1595664913.10 151.5410 59.9997 32.0000 1.9466 1.9488 403.4585 404.0265 0.0883 -1.0000 -1.0000 1458344 1595664913.20 151.5410 59.9997 32.0000 1.9463 1.9485 403.4416 404.0099 0.0883 -1.0000 -1.0000 1458407 1595664913.30 151.5410 59.9997 32.0000 1.9465 1.9487 403.4511 404.0184 0.0882 -1.0000 -1.0000 1458470 1595664913.40 151.4591 59.9997 32.0000 1.9469 1.9492 403.4129 403.9814 0.0884 -1.0000 -1.0000 1458704 1595664913.50 151.4591 59.9997 32.0000 1.9466 1.9489 403.3550 403.9229 0.0884 -1.0000 -1.0000 1458782 1595664913.60 151.4591 59.9997 32.0000 1.9461 1.9484 403.4349 404.0029 0.0883 -1.0000 -1.0000 1458844 1595664913.70 151.4591 59.9997 32.0000 1.9457 1.9480 403.5734 404.1418 0.0884 -1.0000 -1.0000 1458907 1595664913.80 151.4591 59.9997 32.0000 1.9460 1.9483 403.5075 404.0758 0.0883 -1.0000 -1.0000 1458969 1595664913.90 151.4281 59.9997 32.0000 1.9471 1.9494 403.4270 403.9939 0.0881 -1.0000 -1.0000 1459704 1595664914.00 151.4210 59.9997 32.0000 1.9465 1.9487 403.4506 404.0194 0.0884 -1.0000 -1.0000 1459782 1595664914.10 151.4210 59.9997 32.0000 1.9460 1.9483 403.5817 404.1492 0.0882 -1.0000 -1.0000 1459844 1595664914.20 151.4210 59.9997 32.0000 1.9459 1.9482 403.4908 404.0589 0.0883 -1.0000 -1.0000 1459907 1595664914.30 151.4210 59.9997 32.0000 1.9466 1.9489 403.4066 403.9754 0.0885 -1.0000 -1.0000 1459969 1595664914.40 151.4210 59.9997 32.0000 1.9470 1.9493 403.5764 404.1454 0.0884 -1.0000 -1.0000 1500031 1595664914.50 151.5498 59.9997 32.0000 1.9472 1.9495 403.6171 404.1860 0.0884 -1.0000 -1.0000 1500094 1595664914.60 151.5498 59.9997 32.0000 1.9465 1.9487 403.6525 404.2211 0.0884 -1.0000 -1.0000 1500172 1595664914.70 151.5498 59.9997 32.0000 1.9473 1.9495 403.4515 404.0193 0.0882 -1.0000 -1.0000 1500234 1595664914.80 151.5498 59.9997 32.0000 1.9460 1.9482 403.4607 404.0273 0.0882 -1.0000 -1.0000 1500297 1595664914.90 151.5498 59.9997 32.0000 1.9462 1.9484 403.5252 404.0933 0.0883 -1.0000 -1.0000 1500375 1595664915.00 151.5092 60.0005 32.0000 1.9461 1.9484 403.5468 404.1137 0.0882 -1.0000 -1.0000 1500438 1595664915.10 151.5092 60.0005 32.0000 1.9466 1.9489 403.5448 404.1135 0.0884 -1.0000 -1.0000 1500500 1595664915.20 151.5092 60.0005 32.0000 1.9468 1.9490 403.3892 403.9571 0.0882 -1.0000 -1.0000 1500578 1595664915.30 151.5092 60.0005 32.0000 1.9469 1.9491 403.4242 403.9915 0.0882 -1.0000 -1.0000 1500641 1595664915.40 151.5092 60.0005 32.0000 1.9464 1.9487 403.5285 404.0969 0.0884 -1.0000 -1.0000 1500703 1595664915.50 151.4678 60.0005 32.0000 1.9469 1.9492 403.5162 404.0844 0.0883 -1.0000 -1.0000 1500766 1595664915.60 151.4545 60.0005 32.0000 1.9474 1.9497 403.4549 404.0236 0.0884 -1.0000 -1.0000 1500828 1595664915.70 151.4545 60.0005 32.0000 1.9476 1.9498 403.5125 404.0802 0.0882 -1.0000 -1.0000 1500906 1595664915.80 151.4545 60.0005 32.0000 1.9466 1.9489 403.5404 404.1081 0.0883 -1.0000 -1.0000 1500984 1595664915.90 151.4545 60.0005 32.0000 1.9472 1.9495 403.5915 404.1590 0.0882 -1.0000 -1.0000 1501047 1595664916.00 151.4545 60.0005 32.0000 1.9482 1.9505 403.4299 403.9973 0.0883 -1.0000 -1.0000 1501109 1595664916.10 151.5776 60.0005 32.0000 1.9479 1.9501 403.4244 403.9926 0.0883 -1.0000 -1.0000 1501172 1595664916.20 151.5776 60.0005 32.0000 1.9469 1.9491 403.4311 403.9983 0.0882 -1.0000 -1.0000 1501234 1595664916.30 151.5776 60.0005 32.0000 1.9465 1.9487 403.6029 404.1707 0.0883 -1.0000 -1.0000 1501312 1595664916.40 151.5776 60.0005 32.0000 1.9465 1.9488 403.5517 404.1201 0.0884 -1.0000 -1.0000 1501375 1595664916.50 151.5728 60.0005 32.0000 1.9467 1.9490 403.4114 403.9794 0.0884 -1.0000 -1.0000 1501734 1595664916.60 151.5500 60.0005 32.0000 1.9475 1.9497 403.4201 403.9885 0.0884 -1.0000 -1.0000 1501813 1595664916.70 151.5500 60.0005 32.0000 1.9459 1.9482 403.5617 404.1299 0.0883 -1.0000 -1.0000 1501875 1595664916.80 151.5500 60.0005 32.0000 1.9461 1.9484 403.5510 404.1183 0.0882 -1.0000 -1.0000 1501937 1595664916.90 151.5500 60.0005 32.0000 1.9473 1.9495 403.4819 404.0492 0.0882 -1.0000 -1.0000 1502015 1595664917.00 151.5500 60.0005 32.0000 1.9469 1.9491 403.4192 403.9869 0.0883 -1.0000 -1.0000 1502234 1595664917.10 151.5500 60.0005 32.0000 1.9469 1.9491 403.5000 404.0670 0.0882 -1.0000 -1.0000 1502297 1595664917.20 151.4858 60.0005 32.0000 1.9466 1.9488 403.6722 404.2408 0.0884 -1.0000 -1.0000 1502375 1595664917.30 151.4858 60.0005 32.0000 1.9474 1.9497 403.5573 404.1257 0.0883 -1.0000 -1.0000 1502437 1595664917.40 151.4858 60.0005 32.0000 1.9476 1.9498 403.4072 403.9741 0.0882 -1.0000 -1.0000 1502500 1595664917.50 151.4858 60.0005 32.0000 1.9475 1.9498 403.4545 404.0230 0.0884 -1.0000 -1.0000 1502687 1595664917.60 151.4858 60.0005 32.0000 1.9469 1.9492 403.5820 404.1495 0.0881 -1.0000 -1.0000 1502750 1595664917.70 151.4931 60.0005 32.0000 1.9467 1.9489 403.5197 404.0878 0.0883 -1.0000 -1.0000 1502812 1595664917.80 151.4931 60.0005 32.0000 1.9475 1.9497 403.4563 404.0241 0.0883 -1.0000 -1.0000 1502890 1595664917.90 151.4931 60.0005 32.0000 1.9473 1.9496 403.4202 403.9879 0.0883 -1.0000 -1.0000 1502953 1595664918.00 151.4931 60.0005 32.0000 1.9463 1.9485 403.5665 404.1343 0.0883 -1.0000 -1.0000 1503249 1595664918.10 151.4931 60.0005 32.0000 1.9470 1.9493 403.6098 404.1773 0.0882 -1.0000 -1.0000 1503312 1595664918.20 151.5243 60.0005 32.0000 1.9471 1.9493 403.4478 404.0151 0.0882 -1.0000 -1.0000 1503374 1595664918.30 151.5711 60.0005 32.0000 1.9473 1.9496 403.4000 403.9678 0.0883 -1.0000 -1.0000 1503437 1595664918.40 151.5711 60.0005 32.0000 1.9467 1.9489 403.3688 403.9362 0.0882 -1.0000 -1.0000 1503499 1595664918.50 151.5711 60.0005 32.0000 1.9471 1.9493 403.5325 404.0993 0.0881 -1.0000 -1.0000 1503952 1595664918.60 151.5711 60.0005 32.0000 1.9474 1.9496 403.6101 404.1796 0.0885 -1.0000 -1.0000 1504015 1595664918.70 151.5711 60.0005 32.0000 1.9472 1.9495 403.5257 404.0944 0.0884 -1.0000 -1.0000 1504077 1595664918.80 151.4588 60.0005 32.0000 1.9469 1.9492 403.4225 403.9905 0.0883 -1.0000 -1.0000 1504140 1595664918.90 151.4588 60.0005 32.0000 1.9469 1.9492 403.5096 404.0764 0.0881 -1.0000 -1.0000 1504218 1595664919.00 151.4588 60.0005 32.0000 1.9466 1.9489 403.6624 404.2299 0.0882 -1.0000 -1.0000 1504281 1595664919.10 151.4588 60.0005 32.0000 1.9466 1.9488 403.6031 404.1713 0.0883 -1.0000 -1.0000 1504343 1595664919.20 151.4588 60.0005 32.0000 1.9469 1.9492 403.3532 403.9201 0.0882 -1.0000 -1.0000 1504421 1595664919.30 151.4689 60.0005 32.0000 1.9466 1.9489 403.5082 404.0767 0.0884 -1.0000 -1.0000 1504484 1595664919.40 151.4689 60.0005 32.0000 1.9466 1.9488 403.5362 404.1046 0.0883 -1.0000 -1.0000 1504546 1595664919.50 151.4689 60.0005 32.0000 1.9466 1.9488 403.6183 404.1866 0.0883 -1.0000 -1.0000 1504608 1595664919.60 151.4689 60.0005 32.0000 1.9472 1.9494 403.5398 404.1075 0.0883 -1.0000 -1.0000 1505140 1595664919.70 151.4689 60.0005 32.0000 1.9473 1.9496 403.4960 404.0643 0.0884 -1.0000 -1.0000 1505202 1595664919.80 151.4689 60.0005 32.0000 1.9472 1.9495 403.5114 404.0799 0.0884 -1.0000 -1.0000 1505280 1595664919.90 151.5036 60.0011 32.0000 1.9456 1.9478 403.5905 404.1589 0.0883 -1.0000 -1.0000 1505343 1595664920.00 151.5036 60.0011 32.0000 1.9461 1.9484 403.5446 404.1127 0.0883 -1.0000 -1.0000 1505421 1595664920.10 151.5036 60.0011 32.0000 1.9471 1.9494 403.4587 404.0275 0.0884 -1.0000 -1.0000 1505702 1595664920.20 151.5036 60.0011 32.0000 1.9478 1.9501 403.3740 403.9425 0.0884 -1.0000 -1.0000 1505765 1595664920.30 151.5036 60.0011 32.0000 1.9463 1.9485 403.5026 404.0709 0.0883 -1.0000 -1.0000 1505843 1595664920.40 151.5036 60.0011 32.0000 1.9464 1.9486 403.5207 404.0876 0.0881 -1.0000 -1.0000 1505905 1595664920.50 151.5195 60.0011 32.0000 1.9473 1.9496 403.5371 404.1049 0.0883 -1.0000 -1.0000 1505983 1595664920.60 151.5451 60.0011 32.0000 1.9473 1.9496 403.4475 404.0155 0.0883 -1.0000 -1.0000 1506046 1595664920.70 151.5451 60.0011 32.0000 1.9464 1.9486 403.4264 403.9940 0.0883 -1.0000 -1.0000 1506108 1595664920.80 151.5451 60.0011 32.0000 1.9467 1.9490 403.5579 404.1262 0.0884 -1.0000 -1.0000 1506171 1595664920.90 151.5451 60.0011 32.0000 1.9458 1.9480 403.4976 404.0652 0.0882 -1.0000 -1.0000 1506249 1595664921.00 151.5451 60.0011 32.0000 1.9466 1.9489 403.4306 403.9988 0.0883 -1.0000 -1.0000 1506311 1595664921.10 151.4449 60.0011 32.0000 1.9468 1.9491 403.3884 403.9563 0.0883 -1.0000 -1.0000 1506702 1595664921.20 151.4449 60.0011 32.0000 1.9465 1.9487 403.4996 404.0676 0.0883 -1.0000 -1.0000 1506780 1595664921.30 151.4449 60.0011 32.0000 1.9467 1.9489 403.5271 404.0954 0.0883 -1.0000 -1.0000 1506842 1595664921.40 151.4449 60.0011 32.0000 1.9465 1.9488 403.4856 404.0538 0.0884 -1.0000 -1.0000 1506889 1595664921.50 151.4449 60.0011 32.0000 1.9472 1.9495 403.3789 403.9472 0.0883 -1.0000 -1.0000 1506967 1595664921.60 151.4966 60.0011 32.0000 1.9477 1.9499 403.5196 404.0873 0.0883 -1.0000 -1.0000 1507045 1595664921.70 151.5257 60.0011 32.0000 1.9471 1.9493 403.5793 404.1475 0.0883 -1.0000 -1.0000 1507092 1595664921.80 151.5257 60.0011 32.0000 1.9463 1.9485 403.6261 404.1950 0.0885 -1.0000 -1.0000 1507170 1595664921.90 151.5257 60.0011 32.0000 1.9467 1.9490 403.4615 404.0284 0.0882 -1.0000 -1.0000 1507233 1595664922.00 151.5257 60.0011 32.0000 1.9467 1.9489 403.3696 403.9371 0.0883 -1.0000 -1.0000 1507311 1595664922.10 151.5257 60.0011 32.0000 1.9471 1.9494 403.4565 404.0240 0.0882 -1.0000 -1.0000 1507733 1595664922.20 151.5150 60.0011 32.0000 1.9466 1.9489 403.4304 403.9980 0.0882 -1.0000 -1.0000 1507795 1595664922.30 151.5113 60.0011 32.0000 1.9468 1.9491 403.4738 404.0415 0.0882 -1.0000 -1.0000 1507874 1595664922.40 151.5113 60.0011 32.0000 1.9469 1.9492 403.4023 403.9699 0.0883 -1.0000 -1.0000 1507936 1595664922.50 151.5113 60.0011 32.0000 1.9464 1.9487 403.4496 404.0177 0.0883 -1.0000 -1.0000 1507998 1595664922.60 151.5113 60.0011 32.0000 1.9465 1.9488 403.5165 404.0843 0.0883 -1.0000 -1.0000 1508077 1595664922.70 151.5113 60.0011 32.0000 1.9461 1.9483 403.4785 404.0464 0.0882 -1.0000 -1.0000 1508139 1595664922.80 151.4097 60.0011 32.0000 1.9471 1.9493 403.4051 403.9730 0.0883 -1.0000 -1.0000 1508233 1595664922.90 151.4097 60.0011 32.0000 1.9465 1.9488 403.3639 403.9320 0.0883 -1.0000 -1.0000 1508311 1595664923.00 151.4097 60.0011 32.0000 1.9459 1.9482 403.4442 404.0117 0.0883 -1.0000 -1.0000 1508373 1595664923.10 151.4097 60.0011 32.0000 1.9465 1.9488 403.5017 404.0697 0.0883 -1.0000 -1.0000 1508436 1595664923.20 151.4097 60.0011 32.0000 1.9465 1.9487 403.5171 404.0850 0.0884 -1.0000 -1.0000 1508529 1595664923.30 151.4751 60.0011 32.0000 1.9471 1.9494 403.4009 403.9692 0.0883 -1.0000 -1.0000 1508592 1595664923.40 151.4751 60.0011 32.0000 1.9467 1.9489 403.5477 404.1156 0.0883 -1.0000 -1.0000 1508654 1595664923.50 151.4751 60.0011 32.0000 1.9468 1.9490 403.5735 404.1422 0.0884 -1.0000 -1.0000 1508732 1595664923.60 151.4751 60.0011 32.0000 1.9474 1.9497 403.4835 404.0515 0.0883 -1.0000 -1.0000 1508795 1595664923.70 151.4751 60.0011 32.0000 1.9468 1.9490 403.4800 404.0483 0.0884 -1.0000 -1.0000 1509014 1595664923.80 151.4943 60.0011 32.0000 1.9469 1.9492 403.5769 404.1459 0.0884 -1.0000 -1.0000 1509092 1595664923.90 151.5555 60.0011 32.0000 1.9464 1.9486 403.5522 404.1205 0.0883 -1.0000 -1.0000 1509154 1595664924.00 151.5555 60.0011 32.0000 1.9470 1.9493 403.4841 404.0520 0.0883 -1.0000 -1.0000 1509217 1595664924.10 151.5555 60.0011 32.0000 1.9465 1.9488 403.3357 403.9033 0.0883 -1.0000 -1.0000 1509279 1595664924.20 151.5555 60.0011 32.0000 1.9464 1.9486 403.5043 404.0721 0.0883 -1.0000 -1.0000 1509514 1595664924.30 151.5555 60.0011 32.0000 1.9466 1.9488 403.5862 404.1546 0.0883 -1.0000 -1.0000 1509576 1595664924.40 151.5082 60.0011 32.0000 1.9471 1.9493 403.6579 404.2265 0.0883 -1.0000 -1.0000 1509639 1595664924.50 151.5082 60.0011 32.0000 1.9466 1.9488 403.4957 404.0631 0.0882 -1.0000 -1.0000 1509701 1595664924.60 151.5082 60.0011 32.0000 1.9466 1.9489 403.4234 403.9912 0.0883 -1.0000 -1.0000 1509779 1595664924.70 151.5082 60.0011 32.0000 1.9461 1.9484 403.5342 404.1013 0.0881 -1.0000 -1.0000 1510013 1595664924.80 151.5082 60.0011 32.0000 1.9468 1.9490 403.5947 404.1628 0.0883 -1.0000 -1.0000 1510076 1595664924.90 151.5082 60.0011 32.0000 1.9468 1.9491 403.4848 404.0528 0.0883 -1.0000 -1.0000 1510138 1595664925.00 151.4679 60.0001 32.0000 1.9471 1.9494 403.4454 404.0124 0.0882 -1.0000 -1.0000 1510201 1595664925.10 151.4679 60.0001 32.0000 1.9468 1.9491 403.4347 404.0034 0.0884 -1.0000 -1.0000 1510264 1595664925.20 151.4679 60.0001 32.0000 1.9468 1.9491 403.5646 404.1328 0.0883 -1.0000 -1.0000 1510498 1595664925.30 151.4679 60.0001 32.0000 1.9464 1.9487 403.6842 404.2525 0.0883 -1.0000 -1.0000 1510560 1595664925.40 151.4679 60.0001 32.0000 1.9474 1.9496 403.5315 404.1001 0.0884 -1.0000 -1.0000 1510623 1595664925.50 151.5291 60.0001 32.0000 1.9471 1.9493 403.4366 404.0043 0.0882 -1.0000 -1.0000 1510701 1595664925.60 151.5302 60.0001 32.0000 1.9470 1.9492 403.4291 403.9966 0.0882 -1.0000 -1.0000 1510763 1595664925.70 151.5302 60.0001 32.0000 1.9471 1.9494 403.5872 404.1544 0.0882 -1.0000 -1.0000 1510826 1595664925.80 151.5302 60.0001 32.0000 1.9470 1.9492 403.5243 404.0924 0.0883 -1.0000 -1.0000 1511013 1595664925.90 151.5302 60.0001 32.0000 1.9465 1.9488 403.4556 404.0234 0.0882 -1.0000 -1.0000 1511076 1595664926.00 151.5213 60.0001 32.0000 1.9472 1.9495 403.4585 404.0255 0.0882 -1.0000 -1.0000 1511154 1595664926.10 151.5087 60.0001 32.0000 1.9457 1.9479 403.5845 404.1527 0.0883 -1.0000 -1.0000 1511216 1595664926.20 151.5087 60.0001 32.0000 1.9463 1.9485 403.5194 404.0867 0.0882 -1.0000 -1.0000 1511279 1595664926.30 151.5087 60.0001 32.0000 1.9467 1.9490 403.4626 404.0306 0.0883 -1.0000 -1.0000 1511779 1595664926.40 151.5087 60.0001 32.0000 1.9468 1.9491 403.4253 403.9930 0.0882 -1.0000 -1.0000 1511841 1595664926.50 151.5087 60.0001 32.0000 1.9468 1.9490 403.4740 404.0409 0.0882 -1.0000 -1.0000 1511904 1595664926.60 151.4854 60.0001 32.0000 1.9457 1.9479 403.5806 404.1493 0.0883 -1.0000 -1.0000 1511982 1595664926.70 151.4854 60.0001 32.0000 1.9463 1.9486 403.5621 404.1302 0.0883 -1.0000 -1.0000 1512044 1595664926.80 151.4854 60.0001 32.0000 1.9472 1.9494 403.4566 404.0243 0.0883 -1.0000 -1.0000 1512466 1595664926.90 151.4854 60.0001 32.0000 1.9474 1.9496 403.4860 404.0541 0.0883 -1.0000 -1.0000 1512544 1595664927.00 151.4854 60.0001 32.0000 1.9461 1.9484 403.5561 404.1245 0.0884 -1.0000 -1.0000 1512607 1595664927.10 151.4946 60.0001 32.0000 1.9465 1.9488 403.6010 404.1698 0.0883 -1.0000 -1.0000 1512669 1595664927.20 151.4990 60.0001 32.0000 1.9467 1.9490 403.3844 403.9514 0.0882 -1.0000 -1.0000 1512732 1595664927.30 151.4990 60.0001 32.0000 1.9471 1.9494 403.3567 403.9239 0.0882 -1.0000 -1.0000 1512794 1595664927.40 151.4990 60.0001 32.0000 1.9467 1.9490 403.5577 404.1258 0.0883 -1.0000 -1.0000 1512857 1595664927.50 151.4990 60.0001 32.0000 1.9457 1.9479 403.5844 404.1521 0.0882 -1.0000 -1.0000 1512935 1595664927.60 151.4990 60.0001 32.0000 1.9471 1.9493 403.5200 404.0874 0.0882 -1.0000 -1.0000 1512997 1595664927.70 151.6025 60.0001 32.0000 1.9466 1.9489 403.4802 404.0475 0.0882 -1.0000 -1.0000 1513060 1595664927.80 151.6025 60.0001 32.0000 1.9475 1.9497 403.4696 404.0382 0.0884 -1.0000 -1.0000 1513247 1595664927.90 151.6025 60.0001 32.0000 1.9470 1.9492 403.5154 404.0839 0.0884 -1.0000 -1.0000 1513310 1595664928.00 151.6025 60.0001 32.0000 1.9469 1.9492 403.6696 404.2379 0.0883 -1.0000 -1.0000 1513372 1595664928.10 151.6025 60.0001 32.0000 1.9468 1.9490 403.5240 404.0915 0.0882 -1.0000 -1.0000 1513450 1595664928.20 151.4866 60.0001 32.0000 1.9472 1.9495 403.4297 403.9965 0.0882 -1.0000 -1.0000 1513497 1595664928.30 151.4712 60.0001 32.0000 1.9471 1.9493 403.4634 404.0302 0.0881 -1.0000 -1.0000 1514216 1595664928.40 151.4712 60.0001 32.0000 1.9460 1.9483 403.6700 404.2371 0.0882 -1.0000 -1.0000 1514278 1595664928.50 151.4712 60.0001 32.0000 1.9465 1.9487 403.6040 404.1714 0.0882 -1.0000 -1.0000 1514356 1595664928.60 151.4712 60.0001 32.0000 1.9462 1.9485 403.4578 404.0259 0.0883 -1.0000 -1.0000 1514434 1595664928.70 151.4749 60.0001 32.0000 1.9466 1.9489 403.5166 404.0840 0.0882 -1.0000 -1.0000 1514513 1595664928.80 151.5058 60.0001 32.0000 1.9462 1.9485 403.5398 404.1079 0.0884 -1.0000 -1.0000 1514575 1595664928.90 151.5058 60.0001 32.0000 1.9463 1.9485 403.5555 404.1236 0.0883 -1.0000 -1.0000 1514637 1595664929.00 151.5058 60.0001 32.0000 1.9468 1.9490 403.5653 404.1336 0.0883 -1.0000 -1.0000 1514700 1595664929.10 151.5058 60.0001 32.0000 1.9476 1.9499 403.3970 403.9645 0.0882 -1.0000 -1.0000 1514762 1595664929.20 151.5058 60.0001 32.0000 1.9470 1.9492 403.4495 404.0161 0.0881 -1.0000 -1.0000 1514840 1595664929.30 151.5403 60.0001 32.0000 1.9471 1.9494 403.5651 404.1330 0.0883 -1.0000 -1.0000 1514903 1595664929.40 151.5403 60.0001 32.0000 1.9468 1.9491 403.6018 404.1701 0.0883 -1.0000 -1.0000 1514965 1595664929.50 151.5403 60.0001 32.0000 1.9475 1.9498 403.4178 403.9863 0.0884 -1.0000 -1.0000 1515044 1595664929.60 151.5403 60.0001 32.0000 1.9469 1.9492 403.3995 403.9680 0.0883 -1.0000 -1.0000 1515106 1595664929.70 151.5403 60.0001 32.0000 1.9458 1.9481 403.4748 404.0422 0.0882 -1.0000 -1.0000 1515169 1595664929.80 151.5403 60.0001 32.0000 1.9459 1.9481 403.5577 404.1260 0.0883 -1.0000 -1.0000 1515231 1595664929.90 151.4717 60.0005 32.0000 1.9467 1.9490 403.4821 404.0502 0.0883 -1.0000 -1.0000 1515293 1595664930.00 151.4717 60.0005 32.0000 1.9468 1.9491 403.3540 403.9217 0.0883 -1.0000 -1.0000 1515372 1595664930.10 151.4717 60.0005 32.0000 1.9461 1.9484 403.4626 404.0299 0.0882 -1.0000 -1.0000 1515434 1595664930.20 151.4717 60.0005 32.0000 1.9461 1.9483 403.6038 404.1723 0.0884 -1.0000 -1.0000 1515497 1595664930.30 151.4717 60.0005 32.0000 1.9469 1.9491 403.4725 404.0413 0.0884 -1.0000 -1.0000 1515575 1595664930.40 151.4717 60.0005 32.0000 1.9470 1.9492 403.4817 404.0490 0.0882 -1.0000 -1.0000 1515700 1595664930.50 151.4796 60.0005 32.0000 1.9466 1.9489 403.4655 404.0340 0.0883 -1.0000 -1.0000 1515762 1595664930.60 151.4796 60.0005 32.0000 1.9473 1.9496 403.6609 404.2287 0.0883 -1.0000 -1.0000 1515840 1595664930.70 151.4796 60.0005 32.0000 1.9468 1.9491 403.5708 404.1389 0.0883 -1.0000 -1.0000 1515903 1595664930.80 151.4796 60.0005 32.0000 1.9474 1.9496 403.3944 403.9621 0.0883 -1.0000 -1.0000 1515965 1595664930.90 151.4796 60.0005 32.0000 1.9463 1.9486 403.4536 404.0210 0.0882 -1.0000 -1.0000 1516028 1595664931.00 151.4796 60.0005 32.0000 1.9469 1.9492 403.5414 404.1102 0.0885 -1.0000 -1.0000 1516090 1595664931.10 151.5643 60.0005 32.0000 1.9465 1.9488 403.6528 404.2208 0.0883 -1.0000 -1.0000 1516169 1595664931.20 151.5643 60.0005 32.0000 1.9469 1.9492 403.6069 404.1755 0.0884 -1.0000 -1.0000 1516231 1595664931.30 151.5643 60.0005 32.0000 1.9465 1.9488 403.4150 403.9826 0.0882 -1.0000 -1.0000 1516293 1595664931.40 151.5643 60.0005 32.0000 1.9465 1.9488 403.5181 404.0859 0.0883 -1.0000 -1.0000 1516481 1595664931.50 151.5643 60.0005 32.0000 1.9465 1.9488 403.5327 404.1004 0.0883 -1.0000 -1.0000 1516543 1595664931.60 151.4921 60.0005 32.0000 1.9473 1.9495 403.4695 404.0375 0.0883 -1.0000 -1.0000 1516606 1595664931.70 151.4870 60.0005 32.0000 1.9466 1.9489 403.3610 403.9287 0.0883 -1.0000 -1.0000 1516668 1595664931.80 151.4870 60.0005 32.0000 1.9459 1.9482 403.5378 404.1055 0.0882 -1.0000 -1.0000 1516746 1595664931.90 151.4870 60.0005 32.0000 1.9454 1.9477 403.5538 404.1218 0.0883 -1.0000 -1.0000 1517730 1595664932.00 151.4870 60.0005 32.0000 1.9461 1.9483 403.5721 404.1395 0.0882 -1.0000 -1.0000 1517793 1595664932.10 151.4771 60.0005 32.0000 1.9469 1.9492 403.3654 403.9333 0.0883 -1.0000 -1.0000 1517871 1595664932.20 151.4404 60.0005 32.0000 1.9463 1.9486 403.3984 403.9661 0.0883 -1.0000 -1.0000 1517918 1595664932.30 151.4404 60.0005 32.0000 1.9462 1.9485 403.4197 403.9874 0.0883 -1.0000 -1.0000 1517996 1595664932.40 151.4404 60.0005 32.0000 1.9458 1.9480 403.5115 404.0790 0.0882 -1.0000 -1.0000 1518058 1595664932.50 151.4404 60.0005 32.0000 1.9467 1.9490 403.4615 404.0291 0.0883 -1.0000 -1.0000 1518121 1595664932.60 151.4404 60.0005 32.0000 1.9475 1.9498 403.4031 403.9711 0.0883 -1.0000 -1.0000 1518199 1595664932.70 151.4753 60.0005 32.0000 1.9474 1.9497 403.5105 404.0797 0.0885 -1.0000 -1.0000 1518262 1595664932.80 151.4753 60.0005 32.0000 1.9466 1.9489 403.5682 404.1366 0.0883 -1.0000 -1.0000 1518324 1595664932.90 151.4753 60.0005 32.0000 1.9463 1.9486 403.5895 404.1584 0.0884 -1.0000 -1.0000 1518402 1595664933.00 151.4753 60.0005 32.0000 1.9464 1.9486 403.5994 404.1677 0.0883 -1.0000 -1.0000 1518465 1595664933.10 151.4753 60.0005 32.0000 1.9462 1.9485 403.4914 404.0600 0.0884 -1.0000 -1.0000 1518527 1595664933.20 151.4809 60.0005 32.0000 1.9470 1.9493 403.3953 403.9633 0.0883 -1.0000 -1.0000 1518605 1595664933.30 151.4844 60.0005 32.0000 1.9463 1.9486 403.4619 404.0298 0.0883 -1.0000 -1.0000 1518668 1595664933.40 151.4844 60.0005 32.0000 1.9464 1.9486 403.5248 404.0917 0.0881 -1.0000 -1.0000 1518730 1595664933.50 151.4844 60.0005 32.0000 1.9456 1.9478 403.4994 404.0664 0.0882 -1.0000 -1.0000 1519043 1595664933.60 151.4844 60.0005 32.0000 1.9473 1.9496 403.3808 403.9484 0.0883 -1.0000 -1.0000 1519105 1595664933.70 151.4844 60.0005 32.0000 1.9468 1.9491 403.4834 404.0508 0.0882 -1.0000 -1.0000 1519168 1595664933.80 151.4844 60.0005 32.0000 1.9463 1.9486 403.5806 404.1486 0.0883 -1.0000 -1.0000 1519246 1595664933.90 151.4844 60.0005 32.0000 1.9465 1.9488 403.4857 404.0537 0.0883 -1.0000 -1.0000 1519308 1595664934.00 151.4844 60.0005 32.0000 1.9464 1.9487 403.4438 404.0118 0.0883 -1.0000 -1.0000 1519496 1595664934.10 151.4844 60.0005 32.0000 1.9467 1.9489 403.4427 404.0102 0.0883 -1.0000 -1.0000 1519558 1595664934.20 151.4844 60.0005 32.0000 1.9466 1.9488 403.5192 404.0874 0.0883 -1.0000 -1.0000 1519621 1595664934.30 151.4794 60.0005 32.0000 1.9453 1.9476 403.5039 404.0719 0.0883 -1.0000 -1.0000 1519683 1595664934.40 151.4789 60.0005 32.0000 1.9462 1.9484 403.4006 403.9683 0.0883 -1.0000 -1.0000 1519746 1595664934.50 151.4789 60.0005 32.0000 1.9470 1.9492 403.4056 403.9740 0.0884 -1.0000 -1.0000 1520230 1595664934.60 151.4789 60.0005 32.0000 1.9467 1.9489 403.4870 404.0549 0.0882 -1.0000 -1.0000 1520308 1595664934.70 151.4789 60.0005 32.0000 1.9467 1.9489 403.5166 404.0846 0.0883 -1.0000 -1.0000 1520371 1595664934.80 151.4789 60.0005 32.0000 1.9466 1.9488 403.4231 403.9894 0.0882 -1.0000 -1.0000 1520433 1595664934.90 151.5580 60.0004 32.0000 1.9474 1.9497 403.4364 404.0042 0.0882 -1.0000 -1.0000 1520511 1595664935.00 151.5580 60.0004 32.0000 1.9466 1.9489 403.5353 404.1033 0.0883 -1.0000 -1.0000 1520574 1595664935.10 151.5580 60.0004 32.0000 1.9468 1.9490 403.5777 404.1456 0.0882 -1.0000 -1.0000 1520636 1595664935.20 151.5580 60.0004 32.0000 1.9465 1.9487 403.4946 404.0614 0.0881 -1.0000 -1.0000 1520699 1595664935.30 151.5580 60.0004 32.0000 1.9470 1.9492 403.4336 404.0019 0.0884 -1.0000 -1.0000 1520761 1595664935.40 151.5580 60.0004 32.0000 1.9459 1.9482 403.4916 404.0591 0.0882 -1.0000 -1.0000 1520823 1595664935.50 151.4843 60.0004 32.0000 1.9460 1.9482 403.5773 404.1444 0.0882 -1.0000 -1.0000 1521026 1595664935.60 151.4843 60.0004 32.0000 1.9457 1.9480 403.6201 404.1880 0.0883 -1.0000 -1.0000 1521089 1595664935.70 151.4843 60.0004 32.0000 1.9460 1.9483 403.5172 404.0851 0.0883 -1.0000 -1.0000 1521152 1595664935.80 151.4843 60.0004 32.0000 1.9463 1.9486 403.4695 404.0368 0.0882 -1.0000 -1.0000 1521214 1595664935.90 151.4843 60.0004 32.0000 1.9459 1.9481 403.4586 404.0276 0.0885 -1.0000 -1.0000 1521276 1595664936.00 151.4386 60.0004 32.0000 1.9459 1.9482 403.5965 404.1648 0.0884 -1.0000 -1.0000 1521729 1595664936.10 151.4303 60.0004 32.0000 1.9453 1.9476 403.5930 404.1610 0.0883 -1.0000 -1.0000 1521792 1595664936.20 151.4303 60.0004 32.0000 1.9465 1.9487 403.4680 404.0368 0.0884 -1.0000 -1.0000 1521855 1595664936.30 151.4303 60.0004 32.0000 1.9464 1.9486 403.3787 403.9469 0.0884 -1.0000 -1.0000 1521933 1595664936.40 151.4303 60.0004 32.0000 1.9467 1.9489 403.4902 404.0582 0.0883 -1.0000 -1.0000 1521995 1595664936.50 151.4391 60.0004 32.0000 1.9469 1.9491 403.5241 404.0915 0.0882 -1.0000 -1.0000 1522058 1595664936.60 151.5059 60.0004 32.0000 1.9464 1.9487 403.4965 404.0643 0.0883 -1.0000 -1.0000 1522120 1595664936.70 151.5059 60.0004 32.0000 1.9465 1.9487 403.4257 403.9933 0.0882 -1.0000 -1.0000 1522183 1595664936.80 151.5059 60.0004 32.0000 1.9471 1.9493 403.4936 404.0615 0.0883 -1.0000 -1.0000 1522245 1595664936.90 151.5059 60.0004 32.0000 1.9463 1.9486 403.5518 404.1207 0.0884 -1.0000 -1.0000 1522323 1595664937.00 151.5059 60.0004 32.0000 1.9471 1.9493 403.4876 404.0560 0.0883 -1.0000 -1.0000 1522776 1595664937.10 151.5309 60.0004 32.0000 1.9468 1.9491 403.3661 403.9342 0.0883 -1.0000 -1.0000 1522870 1595664937.20 151.5309 60.0004 32.0000 1.9471 1.9493 403.3756 403.9429 0.0882 -1.0000 -1.0000 1522932 1595664937.30 151.5309 60.0004 32.0000 1.9464 1.9486 403.4464 404.0145 0.0884 -1.0000 -1.0000 1522995 1595664937.40 151.5309 60.0004 32.0000 1.9456 1.9478 403.5650 404.1328 0.0882 -1.0000 -1.0000 1523057 1595664937.50 151.5309 60.0004 32.0000 1.9461 1.9484 403.5147 404.0819 0.0882 -1.0000 -1.0000 1523135 1595664937.60 151.5176 60.0004 32.0000 1.9472 1.9494 403.4681 404.0355 0.0882 -1.0000 -1.0000 1523198 1595664937.70 151.4280 60.0004 32.0000 1.9466 1.9488 403.4735 404.0405 0.0881 -1.0000 -1.0000 1523260 1595664937.80 151.4280 60.0004 32.0000 1.9459 1.9481 403.5557 404.1229 0.0882 -1.0000 -1.0000 1523338 1595664937.90 151.4280 60.0004 32.0000 1.9470 1.9493 403.6552 404.2231 0.0883 -1.0000 -1.0000 1523401 1595664938.00 151.4280 60.0004 32.0000 1.9472 1.9495 403.5289 404.0965 0.0882 -1.0000 -1.0000 1523463 1595664938.10 151.4280 60.0004 32.0000 1.9472 1.9495 403.4757 404.0429 0.0881 -1.0000 -1.0000 1523526 1595664938.20 151.4430 60.0004 32.0000 1.9468 1.9491 403.6038 404.1713 0.0883 -1.0000 -1.0000 1523604 1595664938.30 151.5433 60.0004 32.0000 1.9471 1.9494 403.5934 404.1625 0.0884 -1.0000 -1.0000 1523667 1595664938.40 151.5433 60.0004 32.0000 1.9469 1.9492 403.4457 404.0131 0.0882 -1.0000 -1.0000 1523729 1595664938.50 151.5433 60.0004 32.0000 1.9465 1.9487 403.4732 404.0403 0.0881 -1.0000 -1.0000 1523792 1595664938.60 151.5433 60.0004 32.0000 1.9464 1.9487 403.5889 404.1573 0.0884 -1.0000 -1.0000 1523870 1595664938.70 151.5433 60.0004 32.0000 1.9465 1.9488 403.6217 404.1897 0.0883 -1.0000 -1.0000 1523932 1595664938.80 151.5433 60.0004 32.0000 1.9460 1.9482 403.5268 404.0949 0.0883 -1.0000 -1.0000 1523995 1595664938.90 151.5433 60.0004 32.0000 1.9471 1.9494 403.3910 403.9591 0.0883 -1.0000 -1.0000 1524057 1595664939.00 151.5433 60.0004 32.0000 1.9467 1.9489 403.5170 404.0842 0.0882 -1.0000 -1.0000 1524120 1595664939.10 151.5433 60.0004 32.0000 1.9459 1.9482 403.6164 404.1850 0.0884 -1.0000 -1.0000 1524244 1595664939.20 151.5433 60.0004 32.0000 1.9471 1.9494 403.4749 404.0419 0.0881 -1.0000 -1.0000 1524323 1595664939.30 151.5433 60.0004 32.0000 1.9466 1.9489 403.4362 404.0032 0.0882 -1.0000 -1.0000 1524385 1595664939.40 151.4576 60.0004 32.0000 1.9465 1.9487 403.5830 404.1504 0.0881 -1.0000 -1.0000 1524448 1595664939.50 151.4576 60.0004 32.0000 1.9463 1.9485 403.6425 404.2099 0.0882 -1.0000 -1.0000 1524526 1595664939.60 151.4576 60.0004 32.0000 1.9468 1.9490 403.5802 404.1476 0.0882 -1.0000 -1.0000 1524791 1595664939.70 151.4576 60.0004 32.0000 1.9468 1.9490 403.4432 404.0111 0.0882 -1.0000 -1.0000 1524854 1595664939.80 151.4576 60.0004 32.0000 1.9469 1.9492 403.5058 404.0730 0.0882 -1.0000 -1.0000 1524916 1595664939.90 151.4726 60.0004 32.0000 1.9461 1.9484 403.6654 404.2340 0.0883 -1.0000 -1.0000 1524979 1595664940.00 151.4842 60.0004 32.0000 1.9462 1.9485 403.6168 404.1850 0.0883 -1.0000 -1.0000 1525057 1595664940.10 151.4842 60.0004 32.0000 1.9470 1.9492 403.5031 404.0709 0.0882 -1.0000 -1.0000 1525541 1595664940.20 151.4842 60.0004 32.0000 1.9474 1.9496 403.4099 403.9779 0.0883 -1.0000 -1.0000 1525604 1595664940.30 151.4842 60.0004 32.0000 1.9474 1.9497 403.5663 404.1344 0.0883 -1.0000 -1.0000 1525666 1595664940.40 151.4842 60.0004 32.0000 1.9465 1.9488 403.6869 404.2555 0.0884 -1.0000 -1.0000 1525729 1595664940.50 151.5426 60.0004 32.0000 1.9468 1.9491 403.5063 404.0736 0.0882 -1.0000 -1.0000 1525791 1595664940.60 151.5426 60.0004 32.0000 1.9470 1.9493 403.4353 404.0028 0.0883 -1.0000 -1.0000 1526041 1595664940.70 151.5426 60.0004 32.0000 1.9462 1.9485 403.4769 404.0452 0.0883 -1.0000 -1.0000 1526104 1595664940.80 151.5426 60.0004 32.0000 1.9466 1.9489 403.6182 404.1862 0.0883 -1.0000 -1.0000 1526166 1595664940.90 151.5426 60.0004 32.0000 1.9470 1.9493 403.5556 404.1230 0.0882 -1.0000 -1.0000 1526244 1595664941.00 151.4838 60.0004 32.0000 1.9464 1.9486 403.4527 404.0199 0.0882 -1.0000 -1.0000 1526307 1595664941.10 151.4838 60.0004 32.0000 1.9464 1.9486 403.4564 404.0234 0.0881 -1.0000 -1.0000 1526479 1595664941.20 151.4838 60.0004 32.0000 1.9468 1.9491 403.4778 404.0453 0.0882 -1.0000 -1.0000 1526557 1595664941.30 151.4838 60.0004 32.0000 1.9465 1.9487 403.6042 404.1722 0.0883 -1.0000 -1.0000 1526619 1595664941.40 151.4838 60.0004 32.0000 1.9467 1.9489 403.5347 404.1021 0.0882 -1.0000 -1.0000 1526681 1595664941.50 151.4588 60.0004 32.0000 1.9472 1.9494 403.4166 403.9843 0.0882 -1.0000 -1.0000 1526760 1595664941.60 151.4107 60.0004 32.0000 1.9464 1.9487 403.5506 404.1183 0.0883 -1.0000 -1.0000 1526994 1595664941.70 151.4107 60.0004 32.0000 1.9462 1.9485 403.6152 404.1831 0.0883 -1.0000 -1.0000 1527056 1595664941.80 151.4107 60.0004 32.0000 1.9468 1.9491 403.4515 404.0185 0.0882 -1.0000 -1.0000 1527119 1595664941.90 151.4107 60.0004 32.0000 1.9465 1.9488 403.4269 403.9948 0.0884 -1.0000 -1.0000 1527181 1595664942.00 151.4107 60.0004 32.0000 1.9476 1.9499 403.4524 404.0210 0.0884 -1.0000 -1.0000 1527259 1595664942.10 151.4721 60.0004 32.0000 1.9462 1.9485 403.5508 404.1187 0.0883 -1.0000 -1.0000 1527322 1595664942.20 151.4721 60.0004 32.0000 1.9462 1.9485 403.5411 404.1089 0.0882 -1.0000 -1.0000 1527463 1595664942.30 151.4721 60.0004 32.0000 1.9472 1.9495 403.4731 404.0402 0.0882 -1.0000 -1.0000 1527541 1595664942.40 151.4721 60.0004 32.0000 1.9474 1.9497 403.5092 404.0769 0.0883 -1.0000 -1.0000 1527603 1595664942.50 151.4721 60.0004 32.0000 1.9471 1.9494 403.5813 404.1498 0.0884 -1.0000 -1.0000 1527682 1595664942.60 151.4721 60.0004 32.0000 1.9459 1.9482 403.5061 404.0742 0.0882 -1.0000 -1.0000 1527744 1595664942.70 151.5505 60.0004 32.0000 1.9468 1.9490 403.3893 403.9575 0.0883 -1.0000 -1.0000 1528244 1595664942.80 151.5505 60.0004 32.0000 1.9472 1.9494 403.4191 403.9858 0.0881 -1.0000 -1.0000 1528306 1595664942.90 151.5505 60.0004 32.0000 1.9469 1.9492 403.5683 404.1362 0.0883 -1.0000 -1.0000 1528384 1595664943.00 151.5505 60.0004 32.0000 1.9467 1.9490 403.5249 404.0923 0.0882 -1.0000 -1.0000 1528447 1595664943.10 151.5505 60.0004 32.0000 1.9469 1.9491 403.3823 403.9500 0.0883 -1.0000 -1.0000 1528509 1595664943.20 151.5505 60.0004 32.0000 1.9463 1.9485 403.3873 403.9552 0.0883 -1.0000 -1.0000 1528572 1595664943.30 151.4371 60.0004 32.0000 1.9459 1.9482 403.3761 403.9441 0.0883 -1.0000 -1.0000 1528634 1595664943.40 151.4371 60.0004 32.0000 1.9458 1.9481 403.6144 404.1827 0.0883 -1.0000 -1.0000 1528728 1595664943.50 151.4371 60.0004 32.0000 1.9465 1.9488 403.5632 404.1314 0.0883 -1.0000 -1.0000 1528806 1595664943.60 151.4371 60.0004 32.0000 1.9470 1.9492 403.5353 404.1035 0.0883 -1.0000 -1.0000 1528868 1595664943.70 151.4371 60.0004 32.0000 1.9471 1.9493 403.4456 404.0128 0.0882 -1.0000 -1.0000 1528962 1595664943.80 151.5315 60.0004 32.0000 1.9461 1.9483 403.6055 404.1732 0.0883 -1.0000 -1.0000 1529040 1595664943.90 151.5315 60.0004 32.0000 1.9464 1.9487 403.5964 404.1642 0.0883 -1.0000 -1.0000 1529103 1595664944.00 151.5315 60.0004 32.0000 1.9477 1.9500 403.4854 404.0542 0.0884 -1.0000 -1.0000 1529165 1595664944.10 151.5315 60.0004 32.0000 1.9480 1.9503 403.5498 404.1190 0.0885 -1.0000 -1.0000 1529243 1595664944.20 151.5315 60.0004 32.0000 1.9464 1.9486 403.6294 404.1979 0.0883 -1.0000 -1.0000 1529478 1595664944.30 151.5340 60.0004 32.0000 1.9461 1.9484 403.6238 404.1918 0.0883 -1.0000 -1.0000 1529540 1595664944.40 151.5553 60.0004 32.0000 1.9467 1.9490 403.5098 404.0779 0.0883 -1.0000 -1.0000 1529603 1595664944.50 151.5553 60.0004 32.0000 1.9473 1.9495 403.4304 403.9980 0.0883 -1.0000 -1.0000 1529665 1595664944.60 151.5553 60.0004 32.0000 1.9469 1.9492 403.4451 404.0136 0.0884 -1.0000 -1.0000 1529743 1595664944.70 151.5553 60.0004 32.0000 1.9466 1.9488 403.5626 404.1310 0.0884 -1.0000 -1.0000 1529962 1595664944.80 151.5553 60.0004 32.0000 1.9468 1.9491 403.6076 404.1752 0.0883 -1.0000 -1.0000 1530024 1595664944.90 151.4915 60.0002 32.0000 1.9472 1.9494 403.3911 403.9599 0.0884 -1.0000 -1.0000 1530103 1595664945.00 151.4715 60.0001 32.0000 1.9474 1.9496 403.4676 404.0362 0.0884 -1.0000 -1.0000 1530165 1595664945.10 151.4715 60.0001 32.0000 1.9471 1.9494 403.4634 404.0309 0.0882 -1.0000 -1.0000 1530227 1595664945.20 151.4715 60.0001 32.0000 1.9469 1.9491 403.5910 404.1593 0.0883 -1.0000 -1.0000 1531118 1595664945.30 151.4715 60.0001 32.0000 1.9461 1.9484 403.5379 404.1057 0.0882 -1.0000 -1.0000 1531180 1595664945.40 151.4715 60.0001 32.0000 1.9473 1.9495 403.5035 404.0712 0.0883 -1.0000 -1.0000 1531243 1595664945.50 151.4203 60.0001 32.0000 1.9480 1.9503 403.4307 403.9982 0.0882 -1.0000 -1.0000 1531321 1595664945.60 151.4192 60.0001 32.0000 1.9477 1.9500 403.5245 404.0922 0.0883 -1.0000 -1.0000 1531384 1595664945.70 151.4192 60.0001 32.0000 1.9455 1.9477 403.5655 404.1335 0.0883 -1.0000 -1.0000 1531446 1595664945.80 151.4192 60.0001 32.0000 1.9468 1.9490 403.5664 404.1343 0.0882 -1.0000 -1.0000 1531508 1595664945.90 151.4192 60.0001 32.0000 1.9467 1.9490 403.5222 404.0899 0.0883 -1.0000 -1.0000 1531571 1595664946.00 151.4428 60.0001 32.0000 1.9470 1.9492 403.5865 404.1542 0.0883 -1.0000 -1.0000 1531649 1595664946.10 151.5136 60.0001 32.0000 1.9467 1.9490 403.5847 404.1533 0.0884 -1.0000 -1.0000 1531712 1595664946.20 151.5136 60.0001 32.0000 1.9467 1.9490 403.5634 404.1317 0.0883 -1.0000 -1.0000 1531774 1595664946.30 151.5136 60.0001 32.0000 1.9467 1.9489 403.4658 404.0342 0.0884 -1.0000 -1.0000 1531852 1595664946.40 151.5136 60.0001 32.0000 1.9470 1.9492 403.4163 403.9846 0.0884 -1.0000 -1.0000 1531915 1595664946.50 151.5136 60.0001 32.0000 1.9466 1.9488 403.4885 404.0568 0.0883 -1.0000 -1.0000 1531977 1595664946.60 151.5636 60.0001 32.0000 1.9466 1.9489 403.5059 404.0726 0.0881 -1.0000 -1.0000 1532040 1595664946.70 151.5636 60.0001 32.0000 1.9469 1.9492 403.5785 404.1458 0.0882 -1.0000 -1.0000 1532102 1595664946.80 151.5636 60.0001 32.0000 1.9466 1.9488 403.3954 403.9628 0.0882 -1.0000 -1.0000 1532243 1595664946.90 151.5636 60.0001 32.0000 1.9470 1.9492 403.4043 403.9706 0.0881 -1.0000 -1.0000 1532305 1595664947.00 151.5636 60.0001 32.0000 1.9473 1.9495 403.4643 404.0323 0.0883 -1.0000 -1.0000 1532368 1595664947.10 151.5281 60.0001 32.0000 1.9468 1.9491 403.5205 404.0886 0.0884 -1.0000 -1.0000 1532446 1595664947.20 151.4552 60.0001 32.0000 1.9471 1.9494 403.4128 403.9812 0.0884 -1.0000 -1.0000 1532524 1595664947.30 151.4552 60.0001 32.0000 1.9465 1.9488 403.4101 403.9777 0.0882 -1.0000 -1.0000 1532743 1595664947.40 151.4552 60.0001 32.0000 1.9476 1.9499 403.4707 404.0380 0.0882 -1.0000 -1.0000 1532805 1595664947.50 151.4552 60.0001 32.0000 1.9465 1.9488 403.5340 404.1022 0.0884 -1.0000 -1.0000 1532883 1595664947.60 151.4552 60.0001 32.0000 1.9474 1.9497 403.4803 404.0483 0.0882 -1.0000 -1.0000 1532946 1595664947.70 151.4823 60.0001 32.0000 1.9474 1.9496 403.4520 404.0183 0.0881 -1.0000 -1.0000 1533008 1595664947.80 151.4823 60.0001 32.0000 1.9469 1.9492 403.3845 403.9519 0.0882 -1.0000 -1.0000 1533305 1595664947.90 151.4823 60.0001 32.0000 1.9465 1.9488 403.5801 404.1471 0.0882 -1.0000 -1.0000 1533367 1595664948.00 151.4823 60.0001 32.0000 1.9469 1.9491 403.6074 404.1754 0.0882 -1.0000 -1.0000 1533445 1595664948.10 151.4823 60.0001 32.0000 1.9471 1.9494 403.5372 404.1055 0.0884 -1.0000 -1.0000 1533508 1595664948.20 151.4823 60.0001 32.0000 1.9478 1.9501 403.4838 404.0521 0.0883 -1.0000 -1.0000 1533570 1595664948.30 151.5539 60.0001 32.0000 1.9468 1.9491 403.5217 404.0893 0.0882 -1.0000 -1.0000 1534008 1595664948.40 151.5539 60.0001 32.0000 1.9461 1.9484 403.5575 404.1251 0.0882 -1.0000 -1.0000 1534071 1595664948.50 151.5539 60.0001 32.0000 1.9462 1.9484 403.5233 404.0909 0.0882 -1.0000 -1.0000 1534133 1595664948.60 151.5539 60.0001 32.0000 1.9472 1.9494 403.4397 404.0073 0.0882 -1.0000 -1.0000 1534211 1595664948.70 151.5539 60.0001 32.0000 1.9473 1.9495 403.4397 404.0076 0.0883 -1.0000 -1.0000 1534274 1595664948.80 151.5496 60.0001 32.0000 1.9463 1.9485 403.5553 404.1227 0.0882 -1.0000 -1.0000 1534336 1595664948.90 151.5435 60.0001 32.0000 1.9461 1.9483 403.5848 404.1522 0.0882 -1.0000 -1.0000 1534399 1595664949.00 151.5435 60.0001 32.0000 1.9464 1.9486 403.5260 404.0937 0.0883 -1.0000 -1.0000 1534477 1595664949.10 151.5435 60.0001 32.0000 1.9474 1.9496 403.4076 403.9753 0.0883 -1.0000 -1.0000 1534524 1595664949.20 151.5435 60.0001 32.0000 1.9476 1.9498 403.4417 404.0089 0.0881 -1.0000 -1.0000 1534602 1595664949.30 151.5435 60.0001 32.0000 1.9466 1.9489 403.5138 404.0812 0.0882 -1.0000 -1.0000 1534664 1595664949.40 151.4698 60.0001 32.0000 1.9468 1.9491 403.3965 403.9649 0.0884 -1.0000 -1.0000 1534726 1595664949.50 151.4698 60.0001 32.0000 1.9473 1.9495 403.3585 403.9260 0.0882 -1.0000 -1.0000 1534805 1595664949.60 151.4698 60.0001 32.0000 1.9469 1.9492 403.4686 404.0358 0.0882 -1.0000 -1.0000 1534867 1595664949.70 151.4698 60.0001 32.0000 1.9470 1.9493 403.4810 404.0476 0.0881 -1.0000 -1.0000 1534929 1595664949.80 151.4698 60.0001 32.0000 1.9462 1.9485 403.5970 404.1647 0.0883 -1.0000 -1.0000 1535008 1595664949.90 151.5459 60.0003 32.0000 1.9465 1.9487 403.4438 404.0122 0.0884 -1.0000 -1.0000 1535226 1595664950.00 151.5620 60.0003 32.0000 1.9478 1.9501 403.4218 403.9901 0.0883 -1.0000 -1.0000 1535304 1595664950.10 151.5620 60.0003 32.0000 1.9476 1.9498 403.4760 404.0441 0.0884 -1.0000 -1.0000 1535367 1595664950.20 151.5620 60.0003 32.0000 1.9470 1.9492 403.5823 404.1503 0.0882 -1.0000 -1.0000 1535429 1595664950.30 151.5620 60.0003 32.0000 1.9467 1.9489 403.6142 404.1827 0.0884 -1.0000 -1.0000 1535492 1595664950.40 151.5620 60.0003 32.0000 1.9474 1.9496 403.5125 404.0803 0.0882 -1.0000 -1.0000 1535976 1595664950.50 151.5620 60.0003 32.0000 1.9475 1.9498 403.5066 404.0749 0.0884 -1.0000 -1.0000 1536039 1595664950.60 151.4892 60.0003 32.0000 1.9468 1.9491 403.5578 404.1254 0.0883 -1.0000 -1.0000 1536117 1595664950.70 151.4892 60.0003 32.0000 1.9465 1.9487 403.5118 404.0802 0.0883 -1.0000 -1.0000 1536180 1595664950.80 151.4892 60.0003 32.0000 1.9474 1.9497 403.3723 403.9410 0.0885 -1.0000 -1.0000 1536242 1595664950.90 151.4892 60.0003 32.0000 1.9466 1.9488 403.4031 403.9700 0.0882 -1.0000 -1.0000 1536304 1595664951.00 151.4892 60.0003 32.0000 1.9465 1.9488 403.4553 404.0234 0.0883 -1.0000 -1.0000 1536367 1595664951.10 151.4594 60.0003 32.0000 1.9460 1.9482 403.5755 404.1433 0.0882 -1.0000 -1.0000 1536429 1595664951.20 151.4296 60.0003 32.0000 1.9463 1.9486 403.5441 404.1123 0.0883 -1.0000 -1.0000 1536507 1595664951.30 151.4296 60.0003 32.0000 1.9479 1.9502 403.3965 403.9640 0.0883 -1.0000 -1.0000 1536570 1595664951.40 151.4296 60.0003 32.0000 1.9465 1.9488 403.3559 403.9234 0.0883 -1.0000 -1.0000 1536742 1595664951.50 151.4296 60.0003 32.0000 1.9465 1.9487 403.4714 404.0393 0.0883 -1.0000 -1.0000 1536820 1595664951.60 151.4302 60.0003 32.0000 1.9457 1.9480 403.4943 404.0624 0.0884 -1.0000 -1.0000 1536882 1595664951.70 151.4626 60.0003 32.0000 1.9467 1.9490 403.3551 403.9238 0.0885 -1.0000 -1.0000 1536945 1595664951.80 151.4626 60.0003 32.0000 1.9468 1.9491 403.2956 403.8629 0.0883 -1.0000 -1.0000 1537007 1595664951.90 151.4626 60.0003 32.0000 1.9464 1.9487 403.3804 403.9486 0.0883 -1.0000 -1.0000 1537070 1595664952.00 151.4626 60.0003 32.0000 1.9462 1.9485 403.5241 404.0915 0.0882 -1.0000 -1.0000 1537257 1595664952.10 151.4626 60.0003 32.0000 1.9465 1.9487 403.4368 404.0050 0.0883 -1.0000 -1.0000 1537320 1595664952.20 151.5284 60.0003 32.0000 1.9471 1.9493 403.4398 404.0071 0.0882 -1.0000 -1.0000 1537382 1595664952.30 151.5347 60.0003 32.0000 1.9470 1.9493 403.3698 403.9370 0.0882 -1.0000 -1.0000 1537460 1595664952.40 151.5347 60.0003 32.0000 1.9467 1.9490 403.5116 404.0803 0.0884 -1.0000 -1.0000 1537523 1595664952.50 151.5347 60.0003 32.0000 1.9463 1.9485 403.5465 404.1144 0.0883 -1.0000 -1.0000 1537741 1595664952.60 151.5347 60.0003 32.0000 1.9465 1.9487 403.4353 404.0027 0.0882 -1.0000 -1.0000 1537820 1595664952.70 151.5347 60.0003 32.0000 1.9464 1.9487 403.3978 403.9654 0.0883 -1.0000 -1.0000 1537882 1595664952.80 151.5015 60.0003 32.0000 1.9467 1.9489 403.5377 404.1056 0.0883 -1.0000 -1.0000 1537944 1595664952.90 151.5015 60.0003 32.0000 1.9476 1.9498 403.4707 404.0385 0.0883 -1.0000 -1.0000 1538007 1595664953.00 151.5015 60.0003 32.0000 1.9464 1.9487 403.3733 403.9401 0.0881 -1.0000 -1.0000 1538241 1595664953.10 151.5015 60.0003 32.0000 1.9464 1.9486 403.3747 403.9415 0.0882 -1.0000 -1.0000 1538304 1595664953.20 151.5015 60.0003 32.0000 1.9459 1.9482 403.6050 404.1729 0.0882 -1.0000 -1.0000 1538382 1595664953.30 151.4629 60.0003 32.0000 1.9465 1.9488 403.5586 404.1270 0.0884 -1.0000 -1.0000 1538444 1595664953.40 151.4392 60.0003 32.0000 1.9478 1.9500 403.5465 404.1141 0.0882 -1.0000 -1.0000 1538507 1595664953.50 151.4392 60.0003 32.0000 1.9466 1.9489 403.4822 404.0496 0.0882 -1.0000 -1.0000 1539241 1595664953.60 151.4392 60.0003 32.0000 1.9463 1.9485 403.4611 404.0295 0.0884 -1.0000 -1.0000 1539319 1595664953.70 151.4392 60.0003 32.0000 1.9462 1.9484 403.5853 404.1532 0.0883 -1.0000 -1.0000 1539382 1595664953.80 151.4392 60.0003 32.0000 1.9456 1.9479 403.5105 404.0784 0.0882 -1.0000 -1.0000 1539460 1595664953.90 151.5356 60.0003 32.0000 1.9464 1.9486 403.4200 403.9873 0.0882 -1.0000 -1.0000 1539522 1595664954.00 151.5356 60.0003 32.0000 1.9459 1.9482 403.5105 404.0783 0.0883 -1.0000 -1.0000 1539600 1595664954.10 151.5356 60.0003 32.0000 1.9470 1.9492 403.6000 404.1676 0.0882 -1.0000 -1.0000 1539663 1595664954.20 151.5356 60.0003 32.0000 1.9466 1.9489 403.5207 404.0883 0.0882 -1.0000 -1.0000 1539725 1595664954.30 151.5356 60.0003 32.0000 1.9467 1.9489 403.4401 404.0076 0.0882 -1.0000 -1.0000 1539804 1595664954.40 151.4698 60.0003 32.0000 1.9472 1.9495 403.4365 404.0037 0.0882 -1.0000 -1.0000 1539866 1595664954.50 151.4698 60.0003 32.0000 1.9462 1.9485 403.5422 404.1106 0.0884 -1.0000 -1.0000 1539991 1595664954.60 151.4698 60.0003 32.0000 1.9453 1.9476 403.5184 404.0856 0.0882 -1.0000 -1.0000 1540054 1595664954.70 151.4698 60.0003 32.0000 1.9468 1.9490 403.4124 403.9795 0.0883 -1.0000 -1.0000 1540116 1595664954.80 151.4698 60.0003 32.0000 1.9466 1.9489 403.3566 403.9243 0.0882 -1.0000 -1.0000 1540178 1595664954.90 151.4478 60.0001 32.0000 1.9472 1.9494 403.3440 403.9119 0.0883 -1.0000 -1.0000 1540256 1595664955.00 151.4108 59.9997 32.0000 1.9469 1.9491 403.4230 403.9904 0.0883 -1.0000 -1.0000 1540491 1595664955.10 151.4108 59.9997 32.0000 1.9466 1.9489 403.5254 404.0931 0.0883 -1.0000 -1.0000 1540553 1595664955.20 151.4108 59.9997 32.0000 1.9469 1.9491 403.4287 403.9964 0.0882 -1.0000 -1.0000 1540631 1595664955.30 151.4108 59.9997 32.0000 1.9476 1.9499 403.3787 403.9456 0.0881 -1.0000 -1.0000 1540694 1595664955.40 151.4940 59.9997 32.0000 1.9467 1.9489 403.4583 404.0262 0.0884 -1.0000 -1.0000 1540756 1595664955.50 151.5035 59.9997 32.0000 1.9468 1.9490 403.5942 404.1619 0.0882 -1.0000 -1.0000 1540991 1595664955.60 151.5035 59.9997 32.0000 1.9472 1.9494 403.5333 404.1008 0.0882 -1.0000 -1.0000 1541053 1595664955.70 151.5035 59.9997 32.0000 1.9467 1.9489 403.4579 404.0268 0.0885 -1.0000 -1.0000 1541116 1595664955.80 151.5035 59.9997 32.0000 1.9469 1.9491 403.3839 403.9509 0.0882 -1.0000 -1.0000 1541194 1595664955.90 151.5035 59.9997 32.0000 1.9463 1.9486 403.5607 404.1293 0.0883 -1.0000 -1.0000 1541256 1595664956.00 151.5659 59.9997 32.0000 1.9464 1.9486 403.5598 404.1270 0.0881 -1.0000 -1.0000 1541319 1595664956.10 151.5659 59.9997 32.0000 1.9464 1.9487 403.4182 403.9855 0.0883 -1.0000 -1.0000 1541975 1595664956.20 151.5659 59.9997 32.0000 1.9471 1.9494 403.3841 403.9525 0.0884 -1.0000 -1.0000 1542037 1595664956.30 151.5659 59.9997 32.0000 1.9468 1.9491 403.5171 404.0856 0.0884 -1.0000 -1.0000 1542116 1595664956.40 151.5659 59.9997 32.0000 1.9467 1.9490 403.5984 404.1657 0.0882 -1.0000 -1.0000 1542240 1595664956.50 151.5659 59.9997 32.0000 1.9467 1.9489 403.5240 404.0921 0.0883 -1.0000 -1.0000 1542303 1595664956.60 151.4938 59.9997 32.0000 1.9460 1.9482 403.3015 403.8690 0.0883 -1.0000 -1.0000 1542397 1595664956.70 151.4333 59.9997 32.0000 1.9466 1.9489 403.3957 403.9634 0.0883 -1.0000 -1.0000 1542459 1595664956.80 151.4333 59.9997 32.0000 1.9461 1.9484 403.5366 404.1055 0.0885 -1.0000 -1.0000 1542522 1595664956.90 151.4333 59.9997 32.0000 1.9461 1.9484 403.5021 404.0711 0.0884 -1.0000 -1.0000 1542600 1595664957.00 151.4333 59.9997 32.0000 1.9461 1.9483 403.3808 403.9487 0.0884 -1.0000 -1.0000 1542662 1595664957.10 151.4333 59.9997 32.0000 1.9464 1.9487 403.3814 403.9501 0.0883 -1.0000 -1.0000 1542740 1595664957.20 151.4616 59.9997 32.0000 1.9467 1.9489 403.4057 403.9736 0.0884 -1.0000 -1.0000 1542803 1595664957.30 151.4616 59.9997 32.0000 1.9470 1.9493 403.4909 404.0591 0.0883 -1.0000 -1.0000 1542865 1595664957.40 151.4616 59.9997 32.0000 1.9475 1.9498 403.4779 404.0451 0.0882 -1.0000 -1.0000 1542928 1595664957.50 151.4616 59.9997 32.0000 1.9473 1.9495 403.4273 403.9958 0.0885 -1.0000 -1.0000 1543006 1595664957.60 151.4616 59.9997 32.0000 1.9472 1.9495 403.3838 403.9517 0.0883 -1.0000 -1.0000 1543068 1595664957.70 151.5194 59.9997 32.0000 1.9465 1.9488 403.5395 404.1075 0.0883 -1.0000 -1.0000 1543131 1595664957.80 151.5422 59.9997 32.0000 1.9465 1.9488 403.5801 404.1484 0.0884 -1.0000 -1.0000 1543209 1595664957.90 151.5422 59.9997 32.0000 1.9467 1.9489 403.6424 404.2110 0.0883 -1.0000 -1.0000 1543271 1595664958.00 151.5422 59.9997 32.0000 1.9473 1.9496 403.5235 404.0911 0.0883 -1.0000 -1.0000 1543381 1595664958.10 151.5422 59.9997 32.0000 1.9472 1.9494 403.4121 403.9801 0.0883 -1.0000 -1.0000 1543459 1595664958.20 151.5422 59.9997 32.0000 1.9469 1.9491 403.3483 403.9161 0.0883 -1.0000 -1.0000 1543521 1595664958.30 151.5422 59.9997 32.0000 1.9464 1.9487 403.4025 403.9706 0.0883 -1.0000 -1.0000 1543599 1595664958.40 151.5422 59.9997 32.0000 1.9463 1.9486 403.4176 403.9849 0.0882 -1.0000 -1.0000 1543662 1595664958.50 151.5422 59.9997 32.0000 1.9473 1.9495 403.4572 404.0259 0.0884 -1.0000 -1.0000 1543724 1595664958.60 151.5422 59.9997 32.0000 1.9467 1.9490 403.4141 403.9809 0.0880 -1.0000 -1.0000 1544068 1595664958.70 151.5422 59.9997 32.0000 1.9467 1.9490 403.4888 404.0570 0.0884 -1.0000 -1.0000 1544130 1595664958.80 151.4344 59.9997 32.0000 1.9465 1.9487 403.5917 404.1603 0.0884 -1.0000 -1.0000 1544193 1595664958.90 151.4344 59.9997 32.0000 1.9466 1.9489 403.5667 404.1348 0.0882 -1.0000 -1.0000 1544271 1595664959.00 151.4344 59.9997 32.0000 1.9470 1.9493 403.4692 404.0371 0.0883 -1.0000 -1.0000 1544334 1595664959.10 151.4344 59.9997 32.0000 1.9464 1.9486 403.4191 403.9870 0.0883 -1.0000 -1.0000 1544521 1595664959.20 151.4344 59.9997 32.0000 1.9465 1.9487 403.5202 404.0878 0.0882 -1.0000 -1.0000 1544599 1595664959.30 151.4344 59.9997 32.0000 1.9460 1.9483 403.6442 404.2120 0.0882 -1.0000 -1.0000 1544662 1595664959.40 151.4344 59.9997 32.0000 1.9461 1.9484 403.4954 404.0634 0.0883 -1.0000 -1.0000 1544724 1595664959.50 151.5208 59.9997 32.0000 1.9474 1.9496 403.4813 404.0492 0.0883 -1.0000 -1.0000 1544802 1595664959.60 151.5208 59.9997 32.0000 1.9475 1.9497 403.4793 404.0472 0.0883 -1.0000 -1.0000 1544974 1595664959.70 151.5208 59.9997 32.0000 1.9471 1.9494 403.7517 404.3206 0.0883 -1.0000 -1.0000 1545037 1595664959.80 151.5208 59.9997 32.0000 1.9470 1.9493 403.5184 404.0861 0.0883 -1.0000 -1.0000 1545115 1595664959.90 151.5208 59.9997 32.0000 1.9472 1.9495 403.4106 403.9792 0.0884 -1.0000 -1.0000 1545177 1595664960.00 151.5511 59.9997 32.0000 1.9469 1.9491 403.4388 404.0075 0.0884 -1.0000 -1.0000 1545255 1595664960.10 151.5511 59.9997 32.0000 1.9461 1.9484 403.5666 404.1346 0.0882 -1.0000 -1.0000 1545318 1595664960.20 151.5511 59.9997 32.0000 1.9464 1.9487 403.6179 404.1861 0.0883 -1.0000 -1.0000 1545771 1595664960.30 151.5511 59.9997 32.0000 1.9469 1.9492 403.5046 404.0722 0.0882 -1.0000 -1.0000 1545849 1595664960.40 151.5511 59.9997 32.0000 1.9470 1.9493 403.4630 404.0306 0.0883 -1.0000 -1.0000 1545911 1595664960.50 151.5511 59.9997 32.0000 1.9474 1.9496 403.4572 404.0247 0.0882 -1.0000 -1.0000 1545974 1595664960.60 151.5511 59.9997 32.0000 1.9465 1.9487 403.4810 404.0490 0.0883 -1.0000 -1.0000 1546036 1595664960.70 151.4715 59.9997 32.0000 1.9467 1.9490 403.4674 404.0348 0.0882 -1.0000 -1.0000 1546302 1595664960.80 151.4715 59.9997 32.0000 1.9469 1.9492 403.4545 404.0218 0.0882 -1.0000 -1.0000 1546365 1595664960.90 151.4715 59.9997 32.0000 1.9467 1.9490 403.4665 404.0350 0.0884 -1.0000 -1.0000 1546427 1595664961.00 151.4715 59.9997 32.0000 1.9466 1.9488 403.6354 404.2040 0.0883 -1.0000 -1.0000 1546505 1595664961.10 151.4715 59.9997 32.0000 1.9472 1.9494 403.5968 404.1648 0.0883 -1.0000 -1.0000 1546568 1595664961.20 151.5102 59.9997 32.0000 1.9468 1.9490 403.5141 404.0816 0.0882 -1.0000 -1.0000 1546755 1595664961.30 151.5399 59.9997 32.0000 1.9473 1.9496 403.3760 403.9431 0.0881 -1.0000 -1.0000 1546817 1595664961.40 151.5399 59.9997 32.0000 1.9470 1.9492 403.4982 404.0658 0.0883 -1.0000 -1.0000 1546880 1595664961.50 151.5399 59.9997 32.0000 1.9468 1.9491 403.6852 404.2539 0.0884 -1.0000 -1.0000 1546942 1595664961.60 151.5399 59.9997 32.0000 1.9464 1.9487 403.5961 404.1648 0.0884 -1.0000 -1.0000 1547005 1595664961.70 151.5399 59.9997 32.0000 1.9469 1.9492 403.5622 404.1312 0.0884 -1.0000 -1.0000 1547067 1595664961.80 151.5258 59.9997 32.0000 1.9465 1.9488 403.5658 404.1329 0.0882 -1.0000 -1.0000 1547145 1595664961.90 151.5258 59.9997 32.0000 1.9468 1.9491 403.5713 404.1393 0.0883 -1.0000 -1.0000 1547208 1595664962.00 151.5258 59.9997 32.0000 1.9464 1.9487 403.5990 404.1665 0.0882 -1.0000 -1.0000 1547286 1595664962.10 151.5258 59.9997 32.0000 1.9470 1.9492 403.5276 404.0952 0.0882 -1.0000 -1.0000 1547349 1595664962.20 151.5258 59.9997 32.0000 1.9470 1.9492 403.4635 404.0307 0.0882 -1.0000 -1.0000 1547520 1595664962.30 151.5690 59.9997 32.0000 1.9462 1.9484 403.5440 404.1119 0.0883 -1.0000 -1.0000 1547583 1595664962.40 151.5690 59.9997 32.0000 1.9469 1.9492 403.6444 404.2131 0.0884 -1.0000 -1.0000 1547645 1595664962.50 151.5690 59.9997 32.0000 1.9457 1.9479 403.5426 404.1110 0.0883 -1.0000 -1.0000 1547708 1595664962.60 151.5690 59.9997 32.0000 1.9478 1.9500 403.4937 404.0617 0.0883 -1.0000 -1.0000 1547786 1595664962.70 151.5690 59.9997 32.0000 1.9472 1.9495 403.4716 404.0414 0.0885 -1.0000 -1.0000 1548583 1595664962.80 151.5666 59.9997 32.0000 1.9461 1.9483 403.5549 404.1225 0.0881 -1.0000 -1.0000 1548645 1595664962.90 151.5055 59.9997 32.0000 1.9470 1.9493 403.4984 404.0650 0.0881 -1.0000 -1.0000 1548739 1595664963.00 151.5055 59.9997 32.0000 1.9472 1.9495 403.4067 403.9739 0.0882 -1.0000 -1.0000 1548801 1595664963.10 151.5055 59.9997 32.0000 1.9471 1.9493 403.4939 404.0614 0.0883 -1.0000 -1.0000 1548864 1595664963.20 151.5055 59.9997 32.0000 1.9470 1.9493 403.6822 404.2509 0.0884 -1.0000 -1.0000 1548926 1595664963.30 151.5055 59.9997 32.0000 1.9471 1.9494 403.5971 404.1653 0.0883 -1.0000 -1.0000 1548989 1595664963.40 151.5670 59.9997 32.0000 1.9475 1.9497 403.5114 404.0797 0.0883 -1.0000 -1.0000 1549051 1595664963.50 151.5689 59.9997 32.0000 1.9471 1.9493 403.4252 403.9937 0.0884 -1.0000 -1.0000 1549129 1595664963.60 151.5689 59.9997 32.0000 1.9467 1.9490 403.4939 404.0617 0.0883 -1.0000 -1.0000 1549223 1595664963.70 151.5689 59.9997 32.0000 1.9466 1.9488 403.5477 404.1154 0.0882 -1.0000 -1.0000 1549286 1595664963.80 151.5689 59.9997 32.0000 1.9473 1.9495 403.5408 404.1088 0.0883 -1.0000 -1.0000 1549348 1595664963.90 151.5689 59.9997 32.0000 1.9473 1.9495 403.3935 403.9613 0.0883 -1.0000 -1.0000 1549411 1595664964.00 151.4936 59.9997 32.0000 1.9470 1.9493 403.4252 403.9924 0.0882 -1.0000 -1.0000 1549489 1595664964.10 151.4936 59.9997 32.0000 1.9471 1.9494 403.6000 404.1675 0.0881 -1.0000 -1.0000 1549551 1595664964.20 151.4936 59.9997 32.0000 1.9471 1.9494 403.4981 404.0657 0.0883 -1.0000 -1.0000 1549614 1595664964.30 151.4936 59.9997 32.0000 1.9475 1.9497 403.3318 403.8992 0.0882 -1.0000 -1.0000 1549692 1595664964.40 151.4936 59.9997 32.0000 1.9458 1.9481 403.4849 404.0527 0.0883 -1.0000 -1.0000 1549754 1595664964.50 151.4936 59.9997 32.0000 1.9461 1.9484 403.5919 404.1590 0.0880 -1.0000 -1.0000 1549817 1595664964.60 151.4936 59.9997 32.0000 1.9460 1.9483 403.5734 404.1420 0.0883 -1.0000 -1.0000 1549895 1595664964.70 151.4936 59.9997 32.0000 1.9470 1.9493 403.5367 404.1040 0.0882 -1.0000 -1.0000 1549957 1595664964.80 151.4936 59.9997 32.0000 1.9475 1.9497 403.4173 403.9847 0.0882 -1.0000 -1.0000 1550020 1595664964.90 151.4936 59.9997 32.0000 1.9472 1.9494 403.4172 403.9853 0.0883 -1.0000 -1.0000 1550083 1595664965.00 151.4936 59.9997 32.0000 1.9468 1.9490 403.5514 404.1201 0.0884 -1.0000 -1.0000 1550145 1595664965.10 151.4643 60.0003 32.0000 1.9460 1.9483 403.5847 404.1517 0.0881 -1.0000 -1.0000 1550207 1595664965.20 151.4643 60.0003 32.0000 1.9474 1.9497 403.4355 404.0027 0.0882 -1.0000 -1.0000 1550286 1595664965.30 151.4643 60.0003 32.0000 1.9469 1.9491 403.3763 403.9440 0.0883 -1.0000 -1.0000 1551020 1595664965.40 151.4643 60.0003 32.0000 1.9464 1.9487 403.4443 404.0119 0.0883 -1.0000 -1.0000 1551082 1595664965.50 151.4643 60.0003 32.0000 1.9463 1.9485 403.6516 404.2203 0.0883 -1.0000 -1.0000 1551160 1595664965.60 151.4643 60.0003 32.0000 1.9473 1.9495 403.5645 404.1323 0.0882 -1.0000 -1.0000 1551223 1595664965.70 151.5186 60.0003 32.0000 1.9471 1.9493 403.4308 403.9978 0.0882 -1.0000 -1.0000 1551285 1595664965.80 151.5186 60.0003 32.0000 1.9474 1.9496 403.4518 404.0206 0.0885 -1.0000 -1.0000 1551363 1595664965.90 151.5186 60.0003 32.0000 1.9460 1.9483 403.5486 404.1176 0.0884 -1.0000 -1.0000 1551426 1595664966.00 151.5186 60.0003 32.0000 1.9466 1.9489 403.5110 404.0787 0.0882 -1.0000 -1.0000 1551504 1595664966.10 151.5186 60.0003 32.0000 1.9473 1.9496 403.3949 403.9622 0.0882 -1.0000 -1.0000 1551566 1595664966.20 151.5007 60.0003 32.0000 1.9467 1.9489 403.4610 404.0283 0.0882 -1.0000 -1.0000 1551629 1595664966.30 151.4194 60.0003 32.0000 1.9468 1.9491 403.5788 404.1462 0.0882 -1.0000 -1.0000 1551692 1595664966.40 151.4194 60.0003 32.0000 1.9463 1.9485 403.5461 404.1144 0.0883 -1.0000 -1.0000 1551754 1595664966.50 151.4194 60.0003 32.0000 1.9467 1.9490 403.4245 403.9924 0.0883 -1.0000 -1.0000 1551816 1595664966.60 151.4194 60.0003 32.0000 1.9467 1.9489 403.3739 403.9408 0.0882 -1.0000 -1.0000 1551894 1595664966.70 151.4194 60.0003 32.0000 1.9462 1.9485 403.6248 404.1943 0.0885 -1.0000 -1.0000 1551957 1595664966.80 151.4794 60.0003 32.0000 1.9464 1.9486 403.5300 404.0982 0.0883 -1.0000 -1.0000 1552020 1595664966.90 151.4794 60.0003 32.0000 1.9468 1.9491 403.5344 404.1030 0.0884 -1.0000 -1.0000 1552254 1595664967.00 151.4794 60.0003 32.0000 1.9473 1.9496 403.4390 404.0069 0.0884 -1.0000 -1.0000 1552316 1595664967.10 151.4794 60.0003 32.0000 1.9474 1.9497 403.4992 404.0678 0.0883 -1.0000 -1.0000 1552379 1595664967.20 151.4794 60.0003 32.0000 1.9464 1.9487 403.6259 404.1939 0.0883 -1.0000 -1.0000 1552457 1595664967.30 151.4737 60.0003 32.0000 1.9463 1.9486 403.5306 404.0989 0.0884 -1.0000 -1.0000 1552519 1595664967.40 151.4731 60.0003 32.0000 1.9464 1.9486 403.4593 404.0279 0.0884 -1.0000 -1.0000 1552754 1595664967.50 151.4731 60.0003 32.0000 1.9461 1.9484 403.4129 403.9805 0.0882 -1.0000 -1.0000 1552816 1595664967.60 151.4731 60.0003 32.0000 1.9462 1.9485 403.5949 404.1629 0.0883 -1.0000 -1.0000 1552878 1595664967.70 151.4731 60.0003 32.0000 1.9464 1.9486 403.5940 404.1618 0.0883 -1.0000 -1.0000 1552941 1595664967.80 151.4731 60.0003 32.0000 1.9468 1.9491 403.4558 404.0239 0.0883 -1.0000 -1.0000 1553019 1595664967.90 151.4547 60.0003 32.0000 1.9468 1.9491 403.4651 404.0337 0.0883 -1.0000 -1.0000 1553238 1595664968.00 151.4547 60.0003 32.0000 1.9464 1.9487 403.4972 404.0642 0.0881 -1.0000 -1.0000 1553316 1595664968.10 151.4547 60.0003 32.0000 1.9457 1.9479 403.5103 404.0776 0.0882 -1.0000 -1.0000 1553378 1595664968.20 151.4547 60.0003 32.0000 1.9464 1.9486 403.5404 404.1088 0.0883 -1.0000 -1.0000 1553456 1595664968.30 151.4547 60.0003 32.0000 1.9465 1.9487 403.4507 404.0177 0.0882 -1.0000 -1.0000 1553519 1595664968.40 151.4111 60.0003 32.0000 1.9472 1.9495 403.4470 404.0144 0.0882 -1.0000 -1.0000 1553754 1595664968.50 151.4111 60.0003 32.0000 1.9465 1.9488 403.4808 404.0492 0.0884 -1.0000 -1.0000 1553816 1595664968.60 151.4111 60.0003 32.0000 1.9459 1.9482 403.5983 404.1668 0.0883 -1.0000 -1.0000 1553894 1595664968.70 151.4111 60.0003 32.0000 1.9467 1.9490 403.4627 404.0304 0.0883 -1.0000 -1.0000 1553956 1595664968.80 151.4111 60.0003 32.0000 1.9468 1.9490 403.3957 403.9635 0.0883 -1.0000 -1.0000 1554019 1595664968.90 151.4231 60.0003 32.0000 1.9467 1.9490 403.5667 404.1351 0.0884 -1.0000 -1.0000 1554253 1595664969.00 151.4607 60.0003 32.0000 1.9463 1.9486 403.6234 404.1910 0.0881 -1.0000 -1.0000 1554316 1595664969.10 151.4607 60.0003 32.0000 1.9469 1.9492 403.6081 404.1766 0.0884 -1.0000 -1.0000 1554378 1595664969.20 151.4607 60.0003 32.0000 1.9469 1.9491 403.4819 404.0508 0.0884 -1.0000 -1.0000 1554456 1595664969.30 151.4607 60.0003 32.0000 1.9470 1.9492 403.4497 404.0169 0.0881 -1.0000 -1.0000 1554519 1595664969.40 151.4607 60.0003 32.0000 1.9467 1.9490 403.5546 404.1221 0.0883 -1.0000 -1.0000 1554972 1595664969.50 151.4895 60.0003 32.0000 1.9470 1.9492 403.6526 404.2214 0.0884 -1.0000 -1.0000 1555034 1595664969.60 151.4895 60.0003 32.0000 1.9470 1.9493 403.4551 404.0226 0.0882 -1.0000 -1.0000 1555097 1595664969.70 151.4895 60.0003 32.0000 1.9468 1.9491 403.5263 404.0940 0.0883 -1.0000 -1.0000 1555159 1595664969.80 151.4895 60.0003 32.0000 1.9463 1.9486 403.6119 404.1818 0.0886 -1.0000 -1.0000 1555237 1595664969.90 151.4895 60.0003 32.0000 1.9465 1.9487 403.5301 404.0989 0.0884 -1.0000 -1.0000 1555300 1595664970.00 151.4652 60.0003 32.0000 1.9469 1.9491 403.4220 403.9906 0.0884 -1.0000 -1.0000 1555378 1595664970.10 151.4644 60.0003 32.0000 1.9471 1.9494 403.5116 404.0799 0.0883 -1.0000 -1.0000 1555440 1595664970.20 151.4644 60.0003 32.0000 1.9463 1.9486 403.6192 404.1874 0.0883 -1.0000 -1.0000 1555503 1595664970.30 151.4644 60.0003 32.0000 1.9471 1.9494 403.5663 404.1338 0.0882 -1.0000 -1.0000 1555565 1595664970.40 151.4644 60.0003 32.0000 1.9477 1.9499 403.5152 404.0831 0.0882 -1.0000 -1.0000 1555628 1595664970.50 151.4652 60.0003 32.0000 1.9474 1.9496 403.5530 404.1198 0.0882 -1.0000 -1.0000 1555691 1595664970.60 151.4766 60.0003 32.0000 1.9468 1.9491 403.5756 404.1435 0.0883 -1.0000 -1.0000 1555769 1595664970.70 151.4766 60.0003 32.0000 1.9467 1.9490 403.5956 404.1630 0.0882 -1.0000 -1.0000 1555831 1595664970.80 151.4766 60.0003 32.0000 1.9466 1.9489 403.6298 404.1973 0.0882 -1.0000 -1.0000 1555894 1595664970.90 151.4766 60.0003 32.0000 1.9466 1.9489 403.5123 404.0806 0.0884 -1.0000 -1.0000 1555972 1595664971.00 151.4766 60.0003 32.0000 1.9465 1.9487 403.5504 404.1183 0.0883 -1.0000 -1.0000 1556565 1595664971.10 151.5835 60.0003 32.0000 1.9465 1.9487 403.6600 404.2286 0.0883 -1.0000 -1.0000 1556628 1595664971.20 151.5835 60.0003 32.0000 1.9473 1.9495 403.4956 404.0626 0.0882 -1.0000 -1.0000 1556690 1595664971.30 151.5835 60.0003 32.0000 1.9469 1.9491 403.4314 403.9985 0.0881 -1.0000 -1.0000 1556753 1595664971.40 151.5835 60.0003 32.0000 1.9470 1.9493 403.4790 404.0465 0.0883 -1.0000 -1.0000 1556815 1595664971.50 151.5835 60.0003 32.0000 1.9466 1.9489 403.5649 404.1330 0.0883 -1.0000 -1.0000 1556893 1595664971.60 151.5835 60.0003 32.0000 1.9464 1.9486 403.5016 404.0695 0.0883 -1.0000 -1.0000 1556956 1595664971.70 151.5116 60.0003 32.0000 1.9469 1.9492 403.3611 403.9286 0.0883 -1.0000 -1.0000 1557018 1595664971.80 151.5116 60.0003 32.0000 1.9469 1.9492 403.4705 404.0380 0.0882 -1.0000 -1.0000 1557096 1595664971.90 151.5116 60.0003 32.0000 1.9464 1.9487 403.5527 404.1197 0.0881 -1.0000 -1.0000 1557159 1595664972.00 151.5116 60.0003 32.0000 1.9468 1.9490 403.5314 404.0995 0.0883 -1.0000 -1.0000 1557221 1595664972.10 151.5116 60.0003 32.0000 1.9470 1.9492 403.4339 404.0014 0.0883 -1.0000 -1.0000 1557284 1595664972.20 151.4468 60.0003 32.0000 1.9470 1.9493 403.4690 404.0377 0.0884 -1.0000 -1.0000 1557346 1595664972.30 151.4468 60.0003 32.0000 1.9464 1.9486 403.6190 404.1864 0.0882 -1.0000 -1.0000 1557424 1595664972.40 151.4468 60.0003 32.0000 1.9472 1.9495 403.6067 404.1752 0.0884 -1.0000 -1.0000 1557487 1595664972.50 151.4468 60.0003 32.0000 1.9469 1.9492 403.4760 404.0446 0.0884 -1.0000 -1.0000 1558018 1595664972.60 151.4468 60.0003 32.0000 1.9470 1.9493 403.4531 404.0210 0.0883 -1.0000 -1.0000 1558081 1595664972.70 151.4971 60.0003 32.0000 1.9466 1.9488 403.5026 404.0710 0.0884 -1.0000 -1.0000 1558143 1595664972.80 151.5199 60.0003 32.0000 1.9466 1.9488 403.5805 404.1487 0.0883 -1.0000 -1.0000 1558206 1595664972.90 151.5199 60.0003 32.0000 1.9471 1.9493 403.5001 404.0684 0.0884 -1.0000 -1.0000 1558284 1595664973.00 151.5199 60.0003 32.0000 1.9473 1.9496 403.4932 404.0616 0.0883 -1.0000 -1.0000 1558518 1595664973.10 151.5199 60.0003 32.0000 1.9469 1.9492 403.5506 404.1190 0.0884 -1.0000 -1.0000 1558581 1595664973.20 151.5199 60.0003 32.0000 1.9467 1.9490 403.6397 404.2078 0.0882 -1.0000 -1.0000 1558658 1595664973.30 151.5376 60.0003 32.0000 1.9469 1.9491 403.4896 404.0575 0.0883 -1.0000 -1.0000 1558705 1595664973.40 151.5376 60.0003 32.0000 1.9470 1.9492 403.4713 404.0388 0.0882 -1.0000 -1.0000 1558783 1595664973.50 151.5376 60.0003 32.0000 1.9465 1.9487 403.5265 404.0939 0.0882 -1.0000 -1.0000 1558846 1595664973.60 151.5376 60.0003 32.0000 1.9457 1.9480 403.6126 404.1807 0.0883 -1.0000 -1.0000 1558908 1595664973.70 151.5376 60.0003 32.0000 1.9468 1.9491 403.5605 404.1280 0.0882 -1.0000 -1.0000 1558971 1595664973.80 151.4881 60.0003 32.0000 1.9460 1.9482 403.5017 404.0695 0.0883 -1.0000 -1.0000 1559049 1595664973.90 151.4881 60.0003 32.0000 1.9468 1.9491 403.3892 403.9578 0.0884 -1.0000 -1.0000 1559111 1595664974.00 151.4881 60.0003 32.0000 1.9468 1.9490 403.5276 404.0956 0.0883 -1.0000 -1.0000 1559252 1595664974.10 151.4881 60.0003 32.0000 1.9464 1.9486 403.6989 404.2666 0.0882 -1.0000 -1.0000 1559299 1595664974.20 151.4881 60.0003 32.0000 1.9472 1.9494 403.5990 404.1670 0.0883 -1.0000 -1.0000 1559361 1595664974.30 151.4881 60.0003 32.0000 1.9478 1.9501 403.4679 404.0362 0.0883 -1.0000 -1.0000 1559439 1595664974.40 151.4946 60.0003 32.0000 1.9466 1.9489 403.5175 404.0854 0.0883 -1.0000 -1.0000 1559502 1595664974.50 151.5053 60.0003 32.0000 1.9463 1.9486 403.6087 404.1773 0.0883 -1.0000 -1.0000 1559564 1595664974.60 151.5053 60.0003 32.0000 1.9476 1.9498 403.5111 404.0791 0.0883 -1.0000 -1.0000 1559768 1595664974.70 151.5053 60.0003 32.0000 1.9477 1.9500 403.4830 404.0512 0.0883 -1.0000 -1.0000 1559830 1595664974.80 151.5053 60.0003 32.0000 1.9466 1.9489 403.4702 404.0378 0.0882 -1.0000 -1.0000 1559892 1595664974.90 151.5053 60.0003 32.0000 1.9466 1.9488 403.6362 404.2042 0.0884 -1.0000 -1.0000 1559971 1595664975.00 151.5817 59.9999 32.0000 1.9469 1.9492 403.5893 404.1582 0.0884 -1.0000 -1.0000 1600033 1595664975.10 151.5817 59.9999 32.0000 1.9473 1.9496 403.5154 404.0842 0.0884 -1.0000 -1.0000 1600268 1595664975.20 151.5817 59.9999 32.0000 1.9466 1.9488 403.3634 403.9302 0.0881 -1.0000 -1.0000 1600330 1595664975.30 151.5817 59.9999 32.0000 1.9476 1.9499 403.4478 404.0149 0.0882 -1.0000 -1.0000 1600392 1595664975.40 151.5817 59.9999 32.0000 1.9469 1.9491 403.5184 404.0855 0.0882 -1.0000 -1.0000 1600455 1595664975.50 151.5272 59.9999 32.0000 1.9469 1.9491 403.4589 404.0270 0.0883 -1.0000 -1.0000 1600533 1595664975.60 151.4863 59.9999 32.0000 1.9472 1.9494 403.4657 404.0343 0.0884 -1.0000 -1.0000 1601002 1595664975.70 151.4863 59.9999 32.0000 1.9477 1.9499 403.5576 404.1258 0.0883 -1.0000 -1.0000 1601064 1595664975.80 151.4863 59.9999 32.0000 1.9471 1.9494 403.5855 404.1545 0.0884 -1.0000 -1.0000 1601142 1595664975.90 151.4863 59.9999 32.0000 1.9471 1.9493 403.5099 404.0783 0.0883 -1.0000 -1.0000 1601205 1595664976.00 151.4863 59.9999 32.0000 1.9474 1.9497 403.4052 403.9720 0.0881 -1.0000 -1.0000 1601283 1595664976.10 151.5015 59.9999 32.0000 1.9472 1.9494 403.4324 403.9996 0.0882 -1.0000 -1.0000 1601486 1595664976.20 151.5015 59.9999 32.0000 1.9471 1.9493 403.5131 404.0811 0.0883 -1.0000 -1.0000 1601548 1595664976.30 151.5015 59.9999 32.0000 1.9472 1.9495 403.5961 404.1630 0.0881 -1.0000 -1.0000 1601611 1595664976.40 151.5015 59.9999 32.0000 1.9475 1.9497 403.4244 403.9919 0.0883 -1.0000 -1.0000 1601673 1595664976.50 151.5015 59.9999 32.0000 1.9476 1.9499 403.4849 404.0530 0.0883 -1.0000 -1.0000 1601736 1595664976.60 151.5254 59.9999 32.0000 1.9471 1.9494 403.5909 404.1587 0.0882 -1.0000 -1.0000 1601986 1595664976.70 151.5254 59.9999 32.0000 1.9471 1.9494 403.6509 404.2185 0.0882 -1.0000 -1.0000 1602048 1595664976.80 151.5254 59.9999 32.0000 1.9474 1.9497 403.4331 404.0005 0.0882 -1.0000 -1.0000 1602111 1595664976.90 151.5254 59.9999 32.0000 1.9470 1.9493 403.4842 404.0516 0.0882 -1.0000 -1.0000 1602173 1595664977.00 151.5254 59.9999 32.0000 1.9467 1.9489 403.5937 404.1613 0.0882 -1.0000 -1.0000 1602236 1595664977.10 151.5327 59.9999 32.0000 1.9462 1.9485 403.5602 404.1283 0.0883 -1.0000 -1.0000 1602486 1595664977.20 151.5442 59.9999 32.0000 1.9459 1.9481 403.4955 404.0638 0.0884 -1.0000 -1.0000 1602548 1595664977.30 151.5442 59.9999 32.0000 1.9465 1.9487 403.3986 403.9661 0.0882 -1.0000 -1.0000 1602611 1595664977.40 151.5442 59.9999 32.0000 1.9462 1.9484 403.4574 404.0252 0.0883 -1.0000 -1.0000 1602673 1595664977.50 151.5442 59.9999 32.0000 1.9466 1.9489 403.5943 404.1622 0.0882 -1.0000 -1.0000 1602751 1595664977.60 151.5442 59.9999 32.0000 1.9467 1.9490 403.5677 404.1360 0.0883 -1.0000 -1.0000 1603017 1595664977.70 151.4895 59.9999 32.0000 1.9475 1.9497 403.5633 404.1317 0.0882 -1.0000 -1.0000 1603079 1595664977.80 151.4895 59.9999 32.0000 1.9471 1.9494 403.5716 404.1389 0.0882 -1.0000 -1.0000 1603157 1595664977.90 151.4895 59.9999 32.0000 1.9468 1.9490 403.5912 404.1586 0.0882 -1.0000 -1.0000 1603235 1595664978.00 151.4895 59.9999 32.0000 1.9475 1.9498 403.5629 404.1314 0.0884 -1.0000 -1.0000 1603314 1595664978.10 151.4895 59.9999 32.0000 1.9475 1.9497 403.4432 404.0115 0.0884 -1.0000 -1.0000 1603376 1595664978.20 151.5820 59.9999 32.0000 1.9475 1.9497 403.4243 403.9930 0.0884 -1.0000 -1.0000 1603438 1595664978.30 151.5867 59.9999 32.0000 1.9466 1.9489 403.5717 404.1398 0.0883 -1.0000 -1.0000 1603517 1595664978.40 151.5867 59.9999 32.0000 1.9482 1.9504 403.5850 404.1535 0.0884 -1.0000 -1.0000 1603579 1595664978.50 151.5867 59.9999 32.0000 1.9470 1.9493 403.5984 404.1670 0.0884 -1.0000 -1.0000 1603642 1595664978.60 151.5867 59.9999 32.0000 1.9481 1.9504 403.4576 404.0262 0.0884 -1.0000 -1.0000 1603986 1595664978.70 151.5852 59.9999 32.0000 1.9468 1.9491 403.4801 404.0484 0.0883 -1.0000 -1.0000 1604048 1595664978.80 151.5356 59.9999 32.0000 1.9469 1.9492 403.5507 404.1192 0.0883 -1.0000 -1.0000 1604110 1595664978.90 151.5356 59.9999 32.0000 1.9473 1.9495 403.4599 404.0274 0.0883 -1.0000 -1.0000 1604189 1595664979.00 151.5356 59.9999 32.0000 1.9466 1.9489 403.3765 403.9449 0.0884 -1.0000 -1.0000 1604251 1595664979.10 151.5356 59.9999 32.0000 1.9467 1.9489 403.4265 403.9953 0.0884 -1.0000 -1.0000 1604470 1595664979.20 151.5356 59.9999 32.0000 1.9463 1.9485 403.5559 404.1233 0.0882 -1.0000 -1.0000 1604548 1595664979.30 151.4422 59.9999 32.0000 1.9467 1.9490 403.4984 404.0667 0.0884 -1.0000 -1.0000 1604610 1595664979.40 151.4422 59.9999 32.0000 1.9469 1.9492 403.4122 403.9809 0.0884 -1.0000 -1.0000 1604673 1595664979.50 151.4422 59.9999 32.0000 1.9455 1.9478 403.4090 403.9769 0.0883 -1.0000 -1.0000 1604735 1595664979.60 151.4422 59.9999 32.0000 1.9459 1.9482 403.5175 404.0857 0.0883 -1.0000 -1.0000 1604798 1595664979.70 151.4422 59.9999 32.0000 1.9462 1.9485 403.6027 404.1707 0.0883 -1.0000 -1.0000 1605032 1595664979.80 151.4898 60.0002 32.0000 1.9472 1.9494 403.6546 404.2230 0.0883 -1.0000 -1.0000 1605094 1595664979.90 151.5126 60.0003 32.0000 1.9470 1.9492 403.4795 404.0476 0.0883 -1.0000 -1.0000 1605157 1595664980.00 151.5126 60.0003 32.0000 1.9471 1.9493 403.4554 404.0237 0.0883 -1.0000 -1.0000 1605251 1595664980.10 151.5126 60.0003 32.0000 1.9465 1.9488 403.5489 404.1167 0.0883 -1.0000 -1.0000 1605313 1595664980.20 151.5126 60.0003 32.0000 1.9466 1.9489 403.5483 404.1158 0.0881 -1.0000 -1.0000 1605501 1595664980.30 151.5126 60.0003 32.0000 1.9475 1.9498 403.4420 404.0107 0.0884 -1.0000 -1.0000 1605563 1595664980.40 151.5126 60.0003 32.0000 1.9479 1.9502 403.4246 403.9921 0.0883 -1.0000 -1.0000 1605625 1595664980.50 151.5124 60.0003 32.0000 1.9468 1.9491 403.4403 404.0077 0.0882 -1.0000 -1.0000 1605688 1595664980.60 151.5124 60.0003 32.0000 1.9460 1.9483 403.5357 404.1038 0.0883 -1.0000 -1.0000 1605766 1595664980.70 151.5124 60.0003 32.0000 1.9458 1.9481 403.5942 404.1623 0.0883 -1.0000 -1.0000 1606063 1595664980.80 151.5124 60.0003 32.0000 1.9463 1.9485 403.5082 404.0764 0.0884 -1.0000 -1.0000 1606125 1595664980.90 151.5124 60.0003 32.0000 1.9466 1.9488 403.3880 403.9555 0.0883 -1.0000 -1.0000 1606204 1595664981.00 151.4481 60.0003 32.0000 1.9470 1.9493 403.3722 403.9399 0.0883 -1.0000 -1.0000 1606266 1595664981.10 151.4481 60.0003 32.0000 1.9463 1.9486 403.5577 404.1253 0.0882 -1.0000 -1.0000 1606328 1595664981.20 151.4481 60.0003 32.0000 1.9463 1.9485 403.3913 403.9591 0.0883 -1.0000 -1.0000 1606594 1595664981.30 151.4481 60.0003 32.0000 1.9466 1.9488 403.4714 404.0384 0.0882 -1.0000 -1.0000 1606656 1595664981.40 151.4481 60.0003 32.0000 1.9472 1.9495 403.4336 404.0006 0.0881 -1.0000 -1.0000 1606719 1595664981.50 151.4481 60.0003 32.0000 1.9462 1.9485 403.5126 404.0799 0.0882 -1.0000 -1.0000 1606797 1595664981.60 151.4641 60.0003 32.0000 1.9461 1.9483 403.5906 404.1586 0.0883 -1.0000 -1.0000 1606860 1595664981.70 151.4641 60.0003 32.0000 1.9468 1.9491 403.5528 404.1216 0.0884 -1.0000 -1.0000 1607234 1595664981.80 151.4641 60.0003 32.0000 1.9467 1.9490 403.4119 403.9793 0.0882 -1.0000 -1.0000 1607313 1595664981.90 151.4641 60.0003 32.0000 1.9469 1.9491 403.4845 404.0519 0.0882 -1.0000 -1.0000 1607375 1595664982.00 151.4641 60.0003 32.0000 1.9458 1.9481 403.5233 404.0903 0.0881 -1.0000 -1.0000 1607453 1595664982.10 151.4641 60.0003 32.0000 1.9464 1.9486 403.6128 404.1821 0.0884 -1.0000 -1.0000 1607516 1595664982.20 151.5542 60.0003 32.0000 1.9469 1.9492 403.4140 403.9815 0.0883 -1.0000 -1.0000 1607578 1595664982.30 151.5542 60.0003 32.0000 1.9471 1.9493 403.4224 403.9907 0.0884 -1.0000 -1.0000 1607641 1595664982.40 151.5542 60.0003 32.0000 1.9466 1.9489 403.4757 404.0433 0.0882 -1.0000 -1.0000 1607703 1595664982.50 151.5542 60.0003 32.0000 1.9463 1.9486 403.5627 404.1307 0.0883 -1.0000 -1.0000 1607766 1595664982.60 151.5542 60.0003 32.0000 1.9466 1.9488 403.4792 404.0471 0.0883 -1.0000 -1.0000 1607844 1595664982.70 151.5690 60.0003 32.0000 1.9470 1.9493 403.3946 403.9633 0.0884 -1.0000 -1.0000 1607906 1595664982.80 151.5772 60.0003 32.0000 1.9467 1.9490 403.4374 404.0059 0.0883 -1.0000 -1.0000 1607969 1595664982.90 151.5772 60.0003 32.0000 1.9461 1.9483 403.5789 404.1467 0.0883 -1.0000 -1.0000 1608047 1595664983.00 151.5772 60.0003 32.0000 1.9460 1.9482 403.5697 404.1368 0.0881 -1.0000 -1.0000 1608109 1595664983.10 151.5772 60.0003 32.0000 1.9465 1.9488 403.4381 404.0053 0.0883 -1.0000 -1.0000 1608172 1595664983.20 151.5772 60.0003 32.0000 1.9474 1.9497 403.3802 403.9484 0.0883 -1.0000 -1.0000 1608890 1595664983.30 151.5048 60.0003 32.0000 1.9465 1.9488 403.5320 404.0994 0.0882 -1.0000 -1.0000 1608953 1595664983.40 151.5048 60.0003 32.0000 1.9465 1.9488 403.5503 404.1188 0.0884 -1.0000 -1.0000 1609015 1595664983.50 151.5048 60.0003 32.0000 1.9469 1.9492 403.4870 404.0551 0.0882 -1.0000 -1.0000 1609093 1595664983.60 151.5048 60.0003 32.0000 1.9467 1.9489 403.4241 403.9907 0.0881 -1.0000 -1.0000 1609140 1595664983.70 151.5048 60.0003 32.0000 1.9460 1.9483 403.5013 404.0677 0.0881 -1.0000 -1.0000 1609218 1595664983.80 151.5048 60.0003 32.0000 1.9467 1.9490 403.5211 404.0881 0.0882 -1.0000 -1.0000 1609297 1595664983.90 151.5503 60.0003 32.0000 1.9464 1.9487 403.5422 404.1105 0.0884 -1.0000 -1.0000 1609359 1595664984.00 151.5503 60.0003 32.0000 1.9477 1.9500 403.4070 403.9750 0.0883 -1.0000 -1.0000 1609437 1595664984.10 151.5503 60.0003 32.0000 1.9469 1.9491 403.4828 404.0503 0.0883 -1.0000 -1.0000 1609500 1595664984.20 151.5503 60.0003 32.0000 1.9464 1.9487 403.6508 404.2196 0.0884 -1.0000 -1.0000 1609562 1595664984.30 151.5503 60.0003 32.0000 1.9462 1.9485 403.5974 404.1647 0.0882 -1.0000 -1.0000 1609640 1595664984.40 151.5453 60.0003 32.0000 1.9473 1.9495 403.5005 404.0686 0.0883 -1.0000 -1.0000 1609703 1595664984.50 151.5177 60.0003 32.0000 1.9463 1.9485 403.4753 404.0440 0.0885 -1.0000 -1.0000 1609765 1595664984.60 151.5177 60.0003 32.0000 1.9464 1.9487 403.5430 404.1105 0.0882 -1.0000 -1.0000 1609828 1595664984.70 151.5177 60.0003 32.0000 1.9460 1.9483 403.4754 404.0434 0.0883 -1.0000 -1.0000 1609890 1595664984.80 151.5177 60.0003 32.0000 1.9473 1.9495 403.3967 403.9645 0.0883 -1.0000 -1.0000 1610015 1595664984.90 151.5177 60.0003 32.0000 1.9470 1.9493 403.4497 404.0184 0.0884 -1.0000 -1.0000 1610093 1595664985.00 151.4158 60.0001 32.0000 1.9465 1.9487 403.5654 404.1337 0.0882 -1.0000 -1.0000 1610156 1595664985.10 151.4088 60.0001 32.0000 1.9464 1.9487 403.6338 404.2018 0.0883 -1.0000 -1.0000 1610218 1595664985.20 151.4088 60.0001 32.0000 1.9463 1.9486 403.4371 404.0056 0.0884 -1.0000 -1.0000 1610296 1595664985.30 151.4088 60.0001 32.0000 1.9461 1.9484 403.4173 403.9855 0.0883 -1.0000 -1.0000 1610515 1595664985.40 151.4088 60.0001 32.0000 1.9462 1.9484 403.4629 404.0306 0.0882 -1.0000 -1.0000 1610578 1595664985.50 151.4103 60.0001 32.0000 1.9458 1.9481 403.5959 404.1643 0.0883 -1.0000 -1.0000 1610656 1595664985.60 151.4580 60.0001 32.0000 1.9468 1.9491 403.4167 403.9848 0.0884 -1.0000 -1.0000 1610718 1595664985.70 151.4580 60.0001 32.0000 1.9469 1.9492 403.3878 403.9567 0.0885 -1.0000 -1.0000 1610781 1595664985.80 151.4580 60.0001 32.0000 1.9465 1.9487 403.4720 404.0399 0.0883 -1.0000 -1.0000 1611030 1595664985.90 151.4580 60.0001 32.0000 1.9467 1.9489 403.5434 404.1119 0.0884 -1.0000 -1.0000 1611093 1595664986.00 151.4580 60.0001 32.0000 1.9469 1.9492 403.5134 404.0816 0.0883 -1.0000 -1.0000 1611171 1595664986.10 151.5295 60.0001 32.0000 1.9476 1.9499 403.4119 403.9805 0.0884 -1.0000 -1.0000 1611234 1595664986.20 151.5295 60.0001 32.0000 1.9468 1.9491 403.4212 403.9886 0.0882 -1.0000 -1.0000 1611296 1595664986.30 151.5295 60.0001 32.0000 1.9458 1.9481 403.4609 404.0278 0.0881 -1.0000 -1.0000 1611530 1595664986.40 151.5295 60.0001 32.0000 1.9464 1.9486 403.4831 404.0511 0.0883 -1.0000 -1.0000 1611593 1595664986.50 151.5295 60.0001 32.0000 1.9465 1.9487 403.4952 404.0636 0.0883 -1.0000 -1.0000 1611656 1595664986.60 151.5129 60.0001 32.0000 1.9473 1.9496 403.4359 404.0039 0.0883 -1.0000 -1.0000 1611733 1595664986.70 151.4696 60.0001 32.0000 1.9465 1.9487 403.5282 404.0957 0.0882 -1.0000 -1.0000 1611796 1595664986.80 151.4696 60.0001 32.0000 1.9458 1.9480 403.5996 404.1678 0.0883 -1.0000 -1.0000 1612218 1595664986.90 151.4696 60.0001 32.0000 1.9471 1.9494 403.5132 404.0817 0.0884 -1.0000 -1.0000 1612296 1595664987.00 151.4696 60.0001 32.0000 1.9468 1.9490 403.4635 404.0321 0.0884 -1.0000 -1.0000 1612358 1595664987.10 151.4696 60.0001 32.0000 1.9468 1.9490 403.3849 403.9537 0.0884 -1.0000 -1.0000 1612421 1595664987.20 151.4220 60.0001 32.0000 1.9470 1.9493 403.5116 404.0798 0.0883 -1.0000 -1.0000 1612499 1595664987.30 151.4220 60.0001 32.0000 1.9460 1.9483 403.6495 404.2182 0.0884 -1.0000 -1.0000 1612733 1595664987.40 151.4220 60.0001 32.0000 1.9464 1.9487 403.5295 404.0976 0.0883 -1.0000 -1.0000 1612796 1595664987.50 151.4220 60.0001 32.0000 1.9475 1.9498 403.3525 403.9209 0.0884 -1.0000 -1.0000 1612858 1595664987.60 151.4220 60.0001 32.0000 1.9472 1.9494 403.4700 404.0386 0.0884 -1.0000 -1.0000 1612921 1595664987.70 151.4811 60.0001 32.0000 1.9466 1.9489 403.4577 404.0254 0.0883 -1.0000 -1.0000 1613061 1595664987.80 151.5019 60.0001 32.0000 1.9470 1.9492 403.4956 404.0637 0.0883 -1.0000 -1.0000 1613124 1595664987.90 151.5019 60.0001 32.0000 1.9467 1.9489 403.4067 403.9743 0.0882 -1.0000 -1.0000 1613186 1595664988.00 151.5019 60.0001 32.0000 1.9465 1.9487 403.4011 403.9688 0.0883 -1.0000 -1.0000 1613264 1595664988.10 151.5019 60.0001 32.0000 1.9471 1.9493 403.5688 404.1370 0.0883 -1.0000 -1.0000 1613327 1595664988.20 151.5019 60.0001 32.0000 1.9469 1.9491 403.4632 404.0311 0.0883 -1.0000 -1.0000 1613389 1595664988.30 151.5524 60.0001 32.0000 1.9476 1.9499 403.3739 403.9421 0.0884 -1.0000 -1.0000 1613467 1595664988.40 151.5524 60.0001 32.0000 1.9468 1.9490 403.4411 404.0089 0.0882 -1.0000 -1.0000 1614248 1595664988.50 151.5524 60.0001 32.0000 1.9461 1.9484 403.4772 404.0445 0.0882 -1.0000 -1.0000 1614311 1595664988.60 151.5524 60.0001 32.0000 1.9460 1.9483 403.6157 404.1828 0.0882 -1.0000 -1.0000 1614389 1595664988.70 151.5524 60.0001 32.0000 1.9474 1.9496 403.5420 404.1106 0.0884 -1.0000 -1.0000 1614452 1595664988.80 151.4482 60.0001 32.0000 1.9467 1.9490 403.4110 403.9787 0.0883 -1.0000 -1.0000 1614514 1595664988.90 151.4445 60.0001 32.0000 1.9467 1.9489 403.4911 404.0594 0.0884 -1.0000 -1.0000 1614592 1595664989.00 151.4445 60.0001 32.0000 1.9463 1.9485 403.5438 404.1121 0.0883 -1.0000 -1.0000 1614655 1595664989.10 151.4445 60.0001 32.0000 1.9476 1.9498 403.5841 404.1514 0.0882 -1.0000 -1.0000 1614717 1595664989.20 151.4445 60.0001 32.0000 1.9470 1.9493 403.4252 403.9932 0.0883 -1.0000 -1.0000 1614795 1595664989.30 151.4445 60.0001 32.0000 1.9466 1.9489 403.3956 403.9626 0.0882 -1.0000 -1.0000 1614858 1595664989.40 151.4445 60.0001 32.0000 1.9461 1.9483 403.5281 404.0959 0.0883 -1.0000 -1.0000 1614920 1595664989.50 151.5574 60.0001 32.0000 1.9472 1.9495 403.5917 404.1593 0.0882 -1.0000 -1.0000 1614983 1595664989.60 151.5574 60.0001 32.0000 1.9475 1.9498 403.6301 404.1988 0.0884 -1.0000 -1.0000 1615045 1595664989.70 151.5574 60.0001 32.0000 1.9482 1.9505 403.5000 404.0685 0.0884 -1.0000 -1.0000 1615108 1595664989.80 151.5574 60.0001 32.0000 1.9468 1.9491 403.4811 404.0501 0.0884 -1.0000 -1.0000 1615186 1595664989.90 151.5574 60.0001 32.0000 1.9465 1.9488 403.6428 404.2112 0.0883 -1.0000 -1.0000 1615248 1595664990.00 151.5731 59.9995 32.0000 1.9470 1.9492 403.5959 404.1647 0.0884 -1.0000 -1.0000 1615326 1595664990.10 151.5731 59.9995 32.0000 1.9471 1.9493 403.4554 404.0229 0.0882 -1.0000 -1.0000 1615389 1595664990.20 151.5731 59.9995 32.0000 1.9470 1.9493 403.5397 404.1073 0.0882 -1.0000 -1.0000 1615451 1595664990.30 151.5731 59.9995 32.0000 1.9469 1.9492 403.5903 404.1575 0.0881 -1.0000 -1.0000 1615514 1595664990.40 151.5731 59.9995 32.0000 1.9472 1.9495 403.5387 404.1063 0.0883 -1.0000 -1.0000 1615576 1595664990.50 151.5731 59.9995 32.0000 1.9475 1.9498 403.4935 404.0625 0.0883 -1.0000 -1.0000 1615639 1595664990.60 151.5327 59.9995 32.0000 1.9470 1.9493 403.4694 404.0358 0.0880 -1.0000 -1.0000 1615717 1595664990.70 151.4316 59.9995 32.0000 1.9463 1.9485 403.5728 404.1412 0.0884 -1.0000 -1.0000 1615780 1595664990.80 151.4316 59.9995 32.0000 1.9462 1.9485 403.5866 404.1551 0.0884 -1.0000 -1.0000 1615842 1595664990.90 151.4316 59.9995 32.0000 1.9469 1.9492 403.4489 404.0163 0.0881 -1.0000 -1.0000 1615920 1595664991.00 151.4316 59.9995 32.0000 1.9467 1.9490 403.3973 403.9647 0.0883 -1.0000 -1.0000 1616092 1595664991.10 151.4651 59.9995 32.0000 1.9466 1.9489 403.4116 403.9793 0.0882 -1.0000 -1.0000 1616155 1595664991.20 151.4656 59.9995 32.0000 1.9477 1.9499 403.5485 404.1163 0.0883 -1.0000 -1.0000 1616232 1595664991.30 151.4656 59.9995 32.0000 1.9469 1.9492 403.5428 404.1110 0.0883 -1.0000 -1.0000 1616295 1595664991.40 151.4656 59.9995 32.0000 1.9466 1.9489 403.4172 403.9853 0.0883 -1.0000 -1.0000 1616358 1595664991.50 151.4656 59.9995 32.0000 1.9477 1.9500 403.4279 403.9957 0.0883 -1.0000 -1.0000 1617295 1595664991.60 151.4656 59.9995 32.0000 1.9466 1.9488 403.5527 404.1205 0.0883 -1.0000 -1.0000 1617357 1595664991.70 151.5086 59.9995 32.0000 1.9472 1.9495 403.4700 404.0373 0.0883 -1.0000 -1.0000 1617420 1595664991.80 151.5213 59.9995 32.0000 1.9475 1.9498 403.4782 404.0463 0.0883 -1.0000 -1.0000 1617498 1595664991.90 151.5213 59.9995 32.0000 1.9471 1.9494 403.3647 403.9324 0.0883 -1.0000 -1.0000 1617560 1595664992.00 151.5213 59.9995 32.0000 1.9464 1.9487 403.5187 404.0858 0.0882 -1.0000 -1.0000 1617623 1595664992.10 151.5213 59.9995 32.0000 1.9463 1.9486 403.5276 404.0955 0.0882 -1.0000 -1.0000 1617685 1595664992.20 151.5201 59.9995 32.0000 1.9473 1.9496 403.4169 403.9841 0.0882 -1.0000 -1.0000 1617748 1595664992.30 151.4601 59.9995 32.0000 1.9474 1.9497 403.4426 404.0101 0.0882 -1.0000 -1.0000 1617826 1595664992.40 151.4601 59.9995 32.0000 1.9470 1.9492 403.5636 404.1312 0.0883 -1.0000 -1.0000 1617888 1595664992.50 151.4601 59.9995 32.0000 1.9460 1.9482 403.4890 404.0568 0.0882 -1.0000 -1.0000 1617951 1595664992.60 151.4601 59.9995 32.0000 1.9470 1.9493 403.4579 404.0256 0.0883 -1.0000 -1.0000 1618029 1595664992.70 151.4601 59.9995 32.0000 1.9466 1.9488 403.4219 403.9901 0.0884 -1.0000 -1.0000 1618092 1595664992.80 151.4640 59.9995 32.0000 1.9465 1.9487 403.5473 404.1161 0.0884 -1.0000 -1.0000 1618154 1595664992.90 151.4640 59.9995 32.0000 1.9469 1.9491 403.6339 404.2027 0.0884 -1.0000 -1.0000 1618217 1595664993.00 151.4640 59.9995 32.0000 1.9475 1.9497 403.4658 404.0345 0.0883 -1.0000 -1.0000 1618279 1595664993.10 151.4640 59.9995 32.0000 1.9465 1.9488 403.4491 404.0165 0.0883 -1.0000 -1.0000 1618341 1595664993.20 151.4942 59.9995 32.0000 1.9467 1.9490 403.6119 404.1790 0.0881 -1.0000 -1.0000 1618419 1595664993.30 151.5130 59.9995 32.0000 1.9468 1.9490 403.6868 404.2546 0.0882 -1.0000 -1.0000 1618482 1595664993.40 151.5130 59.9995 32.0000 1.9470 1.9493 403.5816 404.1493 0.0882 -1.0000 -1.0000 1618544 1595664993.50 151.5130 59.9995 32.0000 1.9469 1.9491 403.5072 404.0748 0.0882 -1.0000 -1.0000 1619044 1595664993.60 151.5130 59.9995 32.0000 1.9461 1.9483 403.5392 404.1081 0.0884 -1.0000 -1.0000 1619107 1595664993.70 151.5130 59.9995 32.0000 1.9460 1.9483 403.5168 404.0846 0.0883 -1.0000 -1.0000 1619169 1595664993.80 151.5130 59.9995 32.0000 1.9470 1.9493 403.3846 403.9528 0.0883 -1.0000 -1.0000 1619247 1595664993.90 151.4664 59.9995 32.0000 1.9467 1.9489 403.4452 404.0141 0.0884 -1.0000 -1.0000 1619310 1595664994.00 151.4664 59.9995 32.0000 1.9460 1.9482 403.5055 404.0734 0.0883 -1.0000 -1.0000 1619372 1595664994.10 151.4664 59.9995 32.0000 1.9464 1.9486 403.5170 404.0851 0.0883 -1.0000 -1.0000 1619560 1595664994.20 151.4664 59.9995 32.0000 1.9469 1.9491 403.5410 404.1092 0.0883 -1.0000 -1.0000 1619622 1595664994.30 151.4664 59.9995 32.0000 1.9475 1.9497 403.4021 403.9701 0.0883 -1.0000 -1.0000 1619701 1595664994.40 151.4664 59.9995 32.0000 1.9471 1.9493 403.4987 404.0671 0.0884 -1.0000 -1.0000 1619763 1595664994.50 151.4686 59.9995 32.0000 1.9466 1.9489 403.5910 404.1587 0.0883 -1.0000 -1.0000 1619825 1595664994.60 151.4802 59.9995 32.0000 1.9458 1.9481 403.5638 404.1318 0.0882 -1.0000 -1.0000 1620013 1595664994.70 151.4802 59.9995 32.0000 1.9469 1.9491 403.4393 404.0062 0.0882 -1.0000 -1.0000 1620075 1595664994.80 151.4802 59.9995 32.0000 1.9474 1.9497 403.4970 404.0659 0.0885 -1.0000 -1.0000 1620138 1595664994.90 151.4802 59.9995 32.0000 1.9474 1.9496 403.6019 404.1707 0.0883 -1.0000 -1.0000 1620216 1595664995.00 151.4802 59.9995 32.0000 1.9463 1.9485 403.5668 404.1348 0.0883 -1.0000 -1.0000 1620279 1595664995.10 151.5244 59.9992 32.0000 1.9464 1.9487 403.4127 403.9801 0.0882 -1.0000 -1.0000 1620341 1595664995.20 151.5244 59.9992 32.0000 1.9463 1.9486 403.4489 404.0165 0.0882 -1.0000 -1.0000 1620404 1595664995.30 151.5244 59.9992 32.0000 1.9469 1.9491 403.5710 404.1390 0.0883 -1.0000 -1.0000 1620466 1595664995.40 151.5244 59.9992 32.0000 1.9462 1.9484 403.6083 404.1766 0.0883 -1.0000 -1.0000 1620528 1595664995.50 151.5244 59.9992 32.0000 1.9470 1.9492 403.4804 404.0478 0.0882 -1.0000 -1.0000 1620606 1595664995.60 151.5244 59.9992 32.0000 1.9470 1.9492 403.4183 403.9862 0.0883 -1.0000 -1.0000 1621044 1595664995.70 151.5243 59.9992 32.0000 1.9469 1.9491 403.3688 403.9368 0.0883 -1.0000 -1.0000 1621106 1595664995.80 151.5243 59.9992 32.0000 1.9464 1.9486 403.5672 404.1350 0.0882 -1.0000 -1.0000 1621184 1595664995.90 151.5243 59.9992 32.0000 1.9458 1.9480 403.5405 404.1083 0.0883 -1.0000 -1.0000 1621247 1595664996.00 151.5243 59.9992 32.0000 1.9468 1.9491 403.4671 404.0352 0.0883 -1.0000 -1.0000 1621325 1595664996.10 151.5243 59.9992 32.0000 1.9465 1.9488 403.3520 403.9208 0.0885 -1.0000 -1.0000 1621387 1595664996.20 151.5192 59.9992 32.0000 1.9462 1.9484 403.6152 404.1842 0.0884 -1.0000 -1.0000 1621450 1595664996.30 151.4664 59.9992 32.0000 1.9458 1.9481 403.5472 404.1157 0.0883 -1.0000 -1.0000 1621528 1595664996.40 151.4664 59.9992 32.0000 1.9471 1.9493 403.4765 404.0443 0.0883 -1.0000 -1.0000 1621591 1595664996.50 151.4664 59.9992 32.0000 1.9473 1.9496 403.3762 403.9446 0.0884 -1.0000 -1.0000 1621653 1595664996.60 151.4664 59.9992 32.0000 1.9463 1.9486 403.4841 404.0527 0.0884 -1.0000 -1.0000 1622013 1595664996.70 151.4664 59.9992 32.0000 1.9463 1.9486 403.6371 404.2061 0.0884 -1.0000 -1.0000 1622075 1595664996.80 151.5128 59.9992 32.0000 1.9463 1.9486 403.5634 404.1315 0.0884 -1.0000 -1.0000 1622137 1595664996.90 151.5128 59.9992 32.0000 1.9475 1.9498 403.4605 404.0286 0.0882 -1.0000 -1.0000 1622216 1595664997.00 151.5128 59.9992 32.0000 1.9465 1.9488 403.5977 404.1659 0.0884 -1.0000 -1.0000 1622278 1595664997.10 151.5128 59.9992 32.0000 1.9467 1.9489 403.5491 404.1168 0.0883 -1.0000 -1.0000 1622340 1595664997.20 151.5128 59.9992 32.0000 1.9470 1.9492 403.5173 404.0855 0.0883 -1.0000 -1.0000 1622544 1595664997.30 151.5128 59.9992 32.0000 1.9468 1.9491 403.4334 404.0018 0.0884 -1.0000 -1.0000 1622606 1595664997.40 151.5166 59.9992 32.0000 1.9463 1.9486 403.5970 404.1655 0.0883 -1.0000 -1.0000 1622668 1595664997.50 151.5213 59.9992 32.0000 1.9470 1.9492 403.6513 404.2201 0.0885 -1.0000 -1.0000 1622731 1595664997.60 151.5213 59.9992 32.0000 1.9468 1.9491 403.5275 404.0963 0.0884 -1.0000 -1.0000 1622793 1595664997.70 151.5213 59.9992 32.0000 1.9472 1.9494 403.3596 403.9272 0.0882 -1.0000 -1.0000 1623028 1595664997.80 151.5213 59.9992 32.0000 1.9468 1.9490 403.4506 404.0176 0.0882 -1.0000 -1.0000 1623106 1595664997.90 151.5213 59.9992 32.0000 1.9462 1.9485 403.5028 404.0706 0.0883 -1.0000 -1.0000 1623168 1595664998.00 151.4606 59.9992 32.0000 1.9469 1.9492 403.5829 404.1515 0.0883 -1.0000 -1.0000 1623246 1595664998.10 151.4606 59.9992 32.0000 1.9466 1.9489 403.4351 404.0030 0.0883 -1.0000 -1.0000 1623309 1595664998.20 151.4606 59.9992 32.0000 1.9473 1.9496 403.5417 404.1101 0.0883 -1.0000 -1.0000 1624340 1595664998.30 151.4606 59.9992 32.0000 1.9462 1.9485 403.5553 404.1237 0.0884 -1.0000 -1.0000 1624418 1595664998.40 151.4606 59.9992 32.0000 1.9472 1.9494 403.5136 404.0816 0.0883 -1.0000 -1.0000 1624480 1595664998.50 151.4606 59.9992 32.0000 1.9472 1.9495 403.3940 403.9621 0.0883 -1.0000 -1.0000 1624543 1595664998.60 151.4915 59.9992 32.0000 1.9467 1.9490 403.5768 404.1441 0.0881 -1.0000 -1.0000 1624605 1595664998.70 151.5031 59.9992 32.0000 1.9465 1.9487 403.5287 404.0965 0.0883 -1.0000 -1.0000 1624668 1595664998.80 151.5031 59.9992 32.0000 1.9477 1.9499 403.5025 404.0703 0.0883 -1.0000 -1.0000 1624793 1595664998.90 151.5031 59.9992 32.0000 1.9471 1.9493 403.4194 403.9870 0.0882 -1.0000 -1.0000 1624871 1595664999.00 151.5031 59.9992 32.0000 1.9471 1.9493 403.5756 404.1432 0.0883 -1.0000 -1.0000 1624933 1595664999.10 151.5031 59.9992 32.0000 1.9464 1.9486 403.6433 404.2122 0.0883 -1.0000 -1.0000 1624996 1595664999.20 151.5590 59.9992 32.0000 1.9465 1.9487 403.5020 404.0696 0.0883 -1.0000 -1.0000 1625074 1595664999.30 151.5590 59.9992 32.0000 1.9470 1.9492 403.3356 403.9038 0.0883 -1.0000 -1.0000 1625137 1595664999.40 151.5590 59.9992 32.0000 1.9469 1.9492 403.4746 404.0422 0.0883 -1.0000 -1.0000 1625199 1595664999.50 151.5590 59.9992 32.0000 1.9462 1.9485 403.5515 404.1197 0.0883 -1.0000 -1.0000 1625277 1595664999.60 151.5590 59.9992 32.0000 1.9465 1.9488 403.5575 404.1247 0.0881 -1.0000 -1.0000 1625340 1595664999.70 151.5590 59.9992 32.0000 1.9474 1.9497 403.5104 404.0774 0.0882 -1.0000 -1.0000 1625402 1595664999.80 151.5148 59.9991 32.0000 1.9467 1.9490 403.3618 403.9298 0.0883 -1.0000 -1.0000 1625465 1595664999.90 151.4472 59.9990 32.0000 1.9467 1.9489 403.4389 404.0063 0.0882 -1.0000 -1.0000 1625527 1595665000.00 151.4468 59.9990 32.0000 1.9462 1.9484 403.5875 404.1549 0.0882 -1.0000 -1.0000 1625605 1595665000.10 151.4468 59.9990 32.0000 1.9465 1.9488 403.4521 404.0202 0.0883 -1.0000 -1.0000 1625668 1595665000.20 151.4468 59.9990 32.0000 1.9472 1.9495 403.4297 403.9987 0.0885 -1.0000 -1.0000 1625730 1595665000.30 151.4468 59.9990 32.0000 1.9466 1.9489 403.3769 403.9453 0.0884 -1.0000 -1.0000 1625808 1595665000.40 151.4468 59.9990 32.0000 1.9466 1.9488 403.5686 404.1371 0.0883 -1.0000 -1.0000 1625871 1595665000.50 151.4468 59.9990 32.0000 1.9469 1.9492 403.4679 404.0348 0.0881 -1.0000 -1.0000 1625933 1595665000.60 151.4468 59.9990 32.0000 1.9473 1.9495 403.4713 404.0384 0.0883 -1.0000 -1.0000 1625996 1595665000.70 151.4468 59.9990 32.0000 1.9461 1.9484 403.5012 404.0705 0.0885 -1.0000 -1.0000 1626058 1595665000.80 151.4468 59.9990 32.0000 1.9468 1.9491 403.6080 404.1772 0.0884 -1.0000 -1.0000 1626121 1595665000.90 151.4929 59.9990 32.0000 1.9465 1.9488 403.5311 404.0996 0.0884 -1.0000 -1.0000 1626199 1595665001.00 151.5879 59.9990 32.0000 1.9468 1.9491 403.4560 404.0248 0.0884 -1.0000 -1.0000 1626261 1595665001.10 151.5879 59.9990 32.0000 1.9479 1.9501 403.6166 404.1857 0.0884 -1.0000 -1.0000 1626324 1595665001.20 151.5879 59.9990 32.0000 1.9464 1.9487 403.6075 404.1772 0.0885 -1.0000 -1.0000 1626777 1595665001.30 151.5879 59.9990 32.0000 1.9465 1.9487 403.5538 404.1218 0.0883 -1.0000 -1.0000 1626839 1595665001.40 151.5879 59.9990 32.0000 1.9468 1.9490 403.4302 403.9976 0.0882 -1.0000 -1.0000 1626902 1595665001.50 151.5866 59.9990 32.0000 1.9468 1.9490 403.5503 404.1182 0.0883 -1.0000 -1.0000 1626980 1595665001.60 151.4845 59.9990 32.0000 1.9468 1.9491 403.5650 404.1330 0.0883 -1.0000 -1.0000 1627042 1595665001.70 151.4845 59.9990 32.0000 1.9471 1.9493 403.5204 404.0880 0.0883 -1.0000 -1.0000 1627105 1595665001.80 151.4845 59.9990 32.0000 1.9471 1.9494 403.4493 404.0169 0.0882 -1.0000 -1.0000 1627292 1595665001.90 151.4845 59.9990 32.0000 1.9464 1.9487 403.4506 404.0181 0.0882 -1.0000 -1.0000 1627370 1595665002.00 151.4845 59.9990 32.0000 1.9464 1.9487 403.5660 404.1343 0.0884 -1.0000 -1.0000 1627433 1595665002.10 151.4698 59.9990 32.0000 1.9473 1.9495 403.6551 404.2235 0.0883 -1.0000 -1.0000 1627495 1595665002.20 151.4698 59.9990 32.0000 1.9465 1.9488 403.5940 404.1620 0.0883 -1.0000 -1.0000 1627558 1595665002.30 151.4698 59.9990 32.0000 1.9475 1.9498 403.4828 404.0502 0.0882 -1.0000 -1.0000 1627745 1595665002.40 151.4698 59.9990 32.0000 1.9468 1.9491 403.4178 403.9856 0.0883 -1.0000 -1.0000 1627808 1595665002.50 151.4698 59.9990 32.0000 1.9469 1.9492 403.5594 404.1279 0.0884 -1.0000 -1.0000 1627871 1595665002.60 151.4785 59.9990 32.0000 1.9463 1.9486 403.5346 404.1034 0.0883 -1.0000 -1.0000 1627949 1595665002.70 151.5476 59.9990 32.0000 1.9468 1.9491 403.4136 403.9818 0.0884 -1.0000 -1.0000 1628011 1595665002.80 151.5476 59.9990 32.0000 1.9469 1.9491 403.4487 404.0156 0.0882 -1.0000 -1.0000 1628886 1595665002.90 151.5476 59.9990 32.0000 1.9462 1.9484 403.5479 404.1162 0.0883 -1.0000 -1.0000 1628964 1595665003.00 151.5476 59.9990 32.0000 1.9467 1.9490 403.6089 404.1769 0.0883 -1.0000 -1.0000 1629026 1595665003.10 151.5476 59.9990 32.0000 1.9468 1.9491 403.5122 404.0799 0.0883 -1.0000 -1.0000 1629089 1595665003.20 151.5476 59.9990 32.0000 1.9464 1.9486 403.4427 404.0104 0.0882 -1.0000 -1.0000 1629151 1595665003.30 151.5099 59.9990 32.0000 1.9470 1.9492 403.4481 404.0161 0.0884 -1.0000 -1.0000 1629214 1595665003.40 151.4924 59.9990 32.0000 1.9459 1.9482 403.5540 404.1217 0.0882 -1.0000 -1.0000 1629292 1595665003.50 151.4924 59.9990 32.0000 1.9459 1.9482 403.5613 404.1292 0.0883 -1.0000 -1.0000 1629370 1595665003.60 151.4924 59.9990 32.0000 1.9469 1.9492 403.4979 404.0655 0.0882 -1.0000 -1.0000 1629432 1595665003.70 151.4924 59.9990 32.0000 1.9466 1.9488 403.4583 404.0263 0.0883 -1.0000 -1.0000 1629495 1595665003.80 151.4924 59.9990 32.0000 1.9457 1.9480 403.6695 404.2376 0.0883 -1.0000 -1.0000 1629557 1595665003.90 151.4803 59.9990 32.0000 1.9457 1.9480 403.5726 404.1418 0.0886 -1.0000 -1.0000 1629620 1595665004.00 151.4803 59.9990 32.0000 1.9470 1.9493 403.4790 404.0480 0.0884 -1.0000 -1.0000 1629698 1595665004.10 151.4803 59.9990 32.0000 1.9479 1.9501 403.5277 404.0952 0.0882 -1.0000 -1.0000 1629761 1595665004.20 151.4803 59.9990 32.0000 1.9465 1.9488 403.6208 404.1889 0.0883 -1.0000 -1.0000 1629823 1595665004.30 151.4803 59.9990 32.0000 1.9462 1.9485 403.6318 404.1988 0.0882 -1.0000 -1.0000 1629901 1595665004.40 151.5592 59.9990 32.0000 1.9465 1.9488 403.6160 404.1843 0.0883 -1.0000 -1.0000 1629964 1595665004.50 151.5592 59.9990 32.0000 1.9468 1.9490 403.4160 403.9835 0.0882 -1.0000 -1.0000 1630026 1595665004.60 151.5570 59.9991 32.0000 1.9469 1.9492 403.4591 404.0271 0.0883 -1.0000 -1.0000 1630104 1595665004.70 151.5570 59.9991 32.0000 1.9472 1.9494 403.5708 404.1389 0.0883 -1.0000 -1.0000 1630167 1595665004.80 151.5570 59.9991 32.0000 1.9461 1.9484 403.6544 404.2223 0.0883 -1.0000 -1.0000 1630245 1595665004.90 151.5570 59.9991 32.0000 1.9467 1.9489 403.4246 403.9924 0.0882 -1.0000 -1.0000 1630323 1595665005.00 151.5570 59.9991 32.0000 1.9472 1.9495 403.4413 404.0083 0.0882 -1.0000 -1.0000 1630386 1595665005.10 151.5570 59.9991 32.0000 1.9465 1.9488 403.5784 404.1464 0.0883 -1.0000 -1.0000 1630448 1595665005.20 151.5570 59.9991 32.0000 1.9462 1.9485 403.6646 404.2327 0.0883 -1.0000 -1.0000 1630510 1595665005.30 151.5570 59.9991 32.0000 1.9472 1.9494 403.5598 404.1281 0.0884 -1.0000 -1.0000 1630573 1595665005.40 151.5570 59.9991 32.0000 1.9472 1.9495 403.4764 404.0447 0.0883 -1.0000 -1.0000 1630635 1595665005.50 151.5037 59.9991 32.0000 1.9466 1.9488 403.4151 403.9828 0.0882 -1.0000 -1.0000 1630713 1595665005.60 151.5037 59.9991 32.0000 1.9470 1.9492 403.5969 404.1641 0.0882 -1.0000 -1.0000 1630776 1595665005.70 151.5037 59.9991 32.0000 1.9468 1.9490 403.5377 404.1057 0.0883 -1.0000 -1.0000 1630838 1595665005.80 151.5037 59.9991 32.0000 1.9481 1.9503 403.5635 404.1312 0.0883 -1.0000 -1.0000 1631776 1595665005.90 151.5037 59.9991 32.0000 1.9476 1.9498 403.4734 404.0411 0.0882 -1.0000 -1.0000 1631838 1595665006.00 151.5161 59.9991 32.0000 1.9467 1.9490 403.5335 404.1009 0.0883 -1.0000 -1.0000 1631901 1595665006.10 151.5631 59.9991 32.0000 1.9474 1.9496 403.4434 404.0106 0.0881 -1.0000 -1.0000 1631963 1595665006.20 151.5631 59.9991 32.0000 1.9470 1.9493 403.3873 403.9552 0.0882 -1.0000 -1.0000 1632026 1595665006.30 151.5631 59.9991 32.0000 1.9477 1.9500 403.5468 404.1140 0.0883 -1.0000 -1.0000 1632104 1595665006.40 151.5631 59.9991 32.0000 1.9464 1.9486 403.6819 404.2504 0.0883 -1.0000 -1.0000 1632166 1595665006.50 151.5631 59.9991 32.0000 1.9469 1.9492 403.5632 404.1313 0.0883 -1.0000 -1.0000 1632229 1595665006.60 151.5013 59.9991 32.0000 1.9475 1.9498 403.4423 404.0095 0.0881 -1.0000 -1.0000 1632307 1595665006.70 151.5013 59.9991 32.0000 1.9466 1.9489 403.3897 403.9570 0.0883 -1.0000 -1.0000 1632369 1595665006.80 151.5013 59.9991 32.0000 1.9463 1.9486 403.6552 404.2239 0.0883 -1.0000 -1.0000 1632432 1595665006.90 151.5013 59.9991 32.0000 1.9467 1.9489 403.5385 404.1060 0.0883 -1.0000 -1.0000 1632494 1595665007.00 151.5013 59.9991 32.0000 1.9466 1.9489 403.4450 404.0127 0.0882 -1.0000 -1.0000 1632557 1595665007.10 151.5013 59.9991 32.0000 1.9465 1.9488 403.3516 403.9196 0.0883 -1.0000 -1.0000 1632619 1595665007.20 151.5159 59.9991 32.0000 1.9465 1.9487 403.6049 404.1727 0.0883 -1.0000 -1.0000 1632697 1595665007.30 151.5159 59.9991 32.0000 1.9462 1.9485 403.5775 404.1456 0.0883 -1.0000 -1.0000 1632760 1595665007.40 151.4116 59.9991 32.0000 1.9463 1.9486 403.5086 404.0765 0.0883 -1.0000 -1.0000 1632822 1595665007.50 151.4859 59.9991 32.0000 1.9464 1.9486 403.3867 403.9545 0.0883 -1.0000 -1.0000 1632900 1595665007.60 151.4859 59.9991 32.0000 1.9459 1.9482 403.4884 404.0563 0.0883 -1.0000 -1.0000 1632963 1595665007.70 151.4859 59.9991 32.0000 1.9460 1.9482 403.5803 404.1494 0.0885 -1.0000 -1.0000 1633025 1595665007.80 151.4859 59.9991 32.0000 1.9460 1.9483 403.6140 404.1828 0.0884 -1.0000 -1.0000 1633088 1595665007.90 151.4859 59.9991 32.0000 1.9477 1.9499 403.4246 403.9923 0.0882 -1.0000 -1.0000 1633572 1595665008.00 151.4859 59.9991 32.0000 1.9470 1.9492 403.4608 404.0293 0.0884 -1.0000 -1.0000 1633635 1595665008.10 151.4859 59.9991 32.0000 1.9467 1.9490 403.5732 404.1420 0.0884 -1.0000 -1.0000 1633697 1595665008.20 151.4859 59.9991 32.0000 1.9465 1.9487 403.6149 404.1828 0.0883 -1.0000 -1.0000 1633760 1595665008.30 151.5471 59.9991 32.0000 1.9468 1.9491 403.4731 404.0416 0.0884 -1.0000 -1.0000 1633838 1595665008.40 151.5471 59.9991 32.0000 1.9470 1.9493 403.5339 404.1018 0.0883 -1.0000 -1.0000 1634025 1595665008.50 151.5471 59.9991 32.0000 1.9467 1.9489 403.5932 404.1616 0.0883 -1.0000 -1.0000 1634088 1595665008.60 151.5471 59.9991 32.0000 1.9463 1.9486 403.5851 404.1534 0.0883 -1.0000 -1.0000 1634150 1595665008.70 151.5471 59.9991 32.0000 1.9474 1.9497 403.4192 403.9874 0.0883 -1.0000 -1.0000 1634213 1595665008.80 151.5471 59.9991 32.0000 1.9472 1.9495 403.4589 404.0270 0.0884 -1.0000 -1.0000 1634275 1595665008.90 151.5046 59.9991 32.0000 1.9463 1.9485 403.5445 404.1130 0.0883 -1.0000 -1.0000 1634525 1595665009.00 151.5046 59.9991 32.0000 1.9459 1.9481 403.5947 404.1624 0.0883 -1.0000 -1.0000 1634587 1595665009.10 151.5046 59.9991 32.0000 1.9460 1.9483 403.4635 404.0318 0.0883 -1.0000 -1.0000 1634650 1595665009.20 151.5046 59.9991 32.0000 1.9474 1.9497 403.4527 404.0206 0.0884 -1.0000 -1.0000 1634728 1595665009.30 151.5046 59.9991 32.0000 1.9469 1.9492 403.4241 403.9911 0.0882 -1.0000 -1.0000 1634791 1595665009.40 151.4841 59.9991 32.0000 1.9467 1.9490 403.4854 404.0528 0.0883 -1.0000 -1.0000 1634853 1595665009.50 151.4636 59.9991 32.0000 1.9470 1.9493 403.3547 403.9228 0.0883 -1.0000 -1.0000 1635040 1595665009.60 151.4636 59.9991 32.0000 1.9477 1.9500 403.4041 403.9707 0.0881 -1.0000 -1.0000 1635103 1595665009.70 151.4636 59.9991 32.0000 1.9468 1.9490 403.4983 404.0661 0.0883 -1.0000 -1.0000 1635165 1595665009.80 151.4636 59.9991 32.0000 1.9468 1.9490 403.5713 404.1399 0.0884 -1.0000 -1.0000 1635244 1595665009.90 151.4636 59.9991 32.0000 1.9476 1.9498 403.5083 404.0755 0.0881 -1.0000 -1.0000 1635306 1595665010.00 151.4966 59.9994 32.0000 1.9477 1.9499 403.4428 404.0104 0.0882 -1.0000 -1.0000 1635384 1595665010.10 151.4966 59.9994 32.0000 1.9473 1.9496 403.4242 403.9915 0.0882 -1.0000 -1.0000 1635447 1595665010.20 151.4966 59.9994 32.0000 1.9463 1.9486 403.5616 404.1293 0.0882 -1.0000 -1.0000 1635509 1595665010.30 151.4966 59.9994 32.0000 1.9458 1.9481 403.4981 404.0660 0.0883 -1.0000 -1.0000 1635587 1595665010.40 151.4966 59.9994 32.0000 1.9474 1.9497 403.4504 404.0189 0.0885 -1.0000 -1.0000 1635650 1595665010.50 151.5290 59.9994 32.0000 1.9469 1.9491 403.4271 403.9950 0.0883 -1.0000 -1.0000 1635775 1595665010.60 151.5332 59.9994 32.0000 1.9460 1.9483 403.5040 404.0730 0.0884 -1.0000 -1.0000 1635853 1595665010.70 151.5332 59.9994 32.0000 1.9461 1.9483 403.5501 404.1185 0.0884 -1.0000 -1.0000 1635915 1595665010.80 151.5332 59.9994 32.0000 1.9460 1.9483 403.4870 404.0562 0.0885 -1.0000 -1.0000 1635978 1595665010.90 151.5332 59.9994 32.0000 1.9470 1.9492 403.4163 403.9845 0.0883 -1.0000 -1.0000 1636041 1595665011.00 151.5314 59.9994 32.0000 1.9466 1.9489 403.5360 404.1036 0.0882 -1.0000 -1.0000 1636290 1595665011.10 151.4483 59.9994 32.0000 1.9459 1.9482 403.5800 404.1479 0.0883 -1.0000 -1.0000 1636353 1595665011.20 151.4483 59.9994 32.0000 1.9463 1.9485 403.5560 404.1236 0.0882 -1.0000 -1.0000 1636431 1595665011.30 151.4483 59.9994 32.0000 1.9472 1.9494 403.4784 404.0458 0.0882 -1.0000 -1.0000 1636493 1595665011.40 151.4483 59.9994 32.0000 1.9471 1.9494 403.4056 403.9737 0.0884 -1.0000 -1.0000 1636556 1595665011.50 151.4483 59.9994 32.0000 1.9469 1.9492 403.4631 404.0316 0.0884 -1.0000 -1.0000 1636853 1595665011.60 151.4483 59.9994 32.0000 1.9467 1.9489 403.5988 404.1671 0.0883 -1.0000 -1.0000 1636915 1595665011.70 151.5028 59.9994 32.0000 1.9468 1.9490 403.5250 404.0921 0.0881 -1.0000 -1.0000 1636978 1595665011.80 151.5028 59.9994 32.0000 1.9468 1.9490 403.4108 403.9775 0.0881 -1.0000 -1.0000 1637040 1595665011.90 151.5028 59.9994 32.0000 1.9467 1.9490 403.4978 404.0656 0.0883 -1.0000 -1.0000 1637103 1595665012.00 151.5028 59.9994 32.0000 1.9461 1.9484 403.6011 404.1699 0.0884 -1.0000 -1.0000 1637321 1595665012.10 151.5028 59.9994 32.0000 1.9464 1.9487 403.6014 404.1695 0.0883 -1.0000 -1.0000 1637384 1595665012.20 151.5065 59.9994 32.0000 1.9468 1.9491 403.4637 404.0310 0.0882 -1.0000 -1.0000 1637446 1595665012.30 151.5065 59.9994 32.0000 1.9473 1.9495 403.4527 404.0202 0.0882 -1.0000 -1.0000 1637509 1595665012.40 151.5065 59.9994 32.0000 1.9458 1.9481 403.4774 404.0452 0.0883 -1.0000 -1.0000 1637571 1595665012.50 151.5065 59.9994 32.0000 1.9461 1.9484 403.6025 404.1715 0.0884 -1.0000 -1.0000 1637821 1595665012.60 151.5065 59.9994 32.0000 1.9471 1.9494 403.4763 404.0441 0.0882 -1.0000 -1.0000 1637899 1595665012.70 151.5050 59.9994 32.0000 1.9469 1.9492 403.3900 403.9582 0.0884 -1.0000 -1.0000 1637962 1595665012.80 151.4995 59.9994 32.0000 1.9461 1.9484 403.4498 404.0176 0.0882 -1.0000 -1.0000 1638024 1595665012.90 151.4995 59.9994 32.0000 1.9463 1.9486 403.5702 404.1376 0.0882 -1.0000 -1.0000 1638087 1595665013.00 151.4995 59.9994 32.0000 1.9472 1.9494 403.5533 404.1207 0.0882 -1.0000 -1.0000 1638149 1595665013.10 151.4995 59.9994 32.0000 1.9472 1.9495 403.4208 403.9891 0.0884 -1.0000 -1.0000 1638321 1595665013.20 151.4995 59.9994 32.0000 1.9476 1.9499 403.4745 404.0418 0.0881 -1.0000 -1.0000 1638384 1595665013.30 151.5260 59.9994 32.0000 1.9467 1.9490 403.5975 404.1652 0.0882 -1.0000 -1.0000 1638446 1595665013.40 151.5260 59.9994 32.0000 1.9462 1.9485 403.6478 404.2161 0.0883 -1.0000 -1.0000 1638508 1595665013.50 151.5260 59.9994 32.0000 1.9481 1.9504 403.5724 404.1396 0.0881 -1.0000 -1.0000 1638586 1595665013.60 151.5260 59.9994 32.0000 1.9483 1.9505 403.4432 404.0094 0.0881 -1.0000 -1.0000 1638821 1595665013.70 151.5260 59.9994 32.0000 1.9464 1.9487 403.4992 404.0676 0.0883 -1.0000 -1.0000 1638883 1595665013.80 151.5260 59.9994 32.0000 1.9462 1.9484 403.5719 404.1393 0.0881 -1.0000 -1.0000 1638946 1595665013.90 151.5898 59.9994 32.0000 1.9466 1.9489 403.5771 404.1434 0.0881 -1.0000 -1.0000 1639008 1595665014.00 151.5898 59.9994 32.0000 1.9476 1.9499 403.4911 404.0583 0.0881 -1.0000 -1.0000 1639086 1595665014.10 151.5898 59.9994 32.0000 1.9468 1.9491 403.5272 404.0935 0.0880 -1.0000 -1.0000 1639805 1595665014.20 151.5898 59.9994 32.0000 1.9467 1.9489 403.6058 404.1737 0.0883 -1.0000 -1.0000 1639883 1595665014.30 151.5898 59.9994 32.0000 1.9468 1.9491 403.5626 404.1303 0.0882 -1.0000 -1.0000 1639961 1595665014.40 151.5585 59.9994 32.0000 1.9470 1.9493 403.4186 403.9862 0.0883 -1.0000 -1.0000 1640024 1595665014.50 151.5313 59.9994 32.0000 1.9467 1.9489 403.5360 404.1049 0.0884 -1.0000 -1.0000 1640086 1595665014.60 151.5313 59.9994 32.0000 1.9467 1.9489 403.5297 404.0969 0.0882 -1.0000 -1.0000 1640149 1595665014.70 151.5313 59.9994 32.0000 1.9464 1.9487 403.5265 404.0946 0.0884 -1.0000 -1.0000 1640211 1595665014.80 151.5313 59.9994 32.0000 1.9477 1.9500 403.4494 404.0178 0.0883 -1.0000 -1.0000 1640274 1595665014.90 151.5313 59.9994 32.0000 1.9473 1.9495 403.3834 403.9503 0.0881 -1.0000 -1.0000 1640352 1595665015.00 151.4786 59.9990 32.0000 1.9465 1.9488 403.5392 404.1061 0.0881 -1.0000 -1.0000 1640414 1595665015.10 151.4786 59.9990 32.0000 1.9470 1.9493 403.5422 404.1095 0.0882 -1.0000 -1.0000 1640555 1595665015.20 151.4786 59.9990 32.0000 1.9475 1.9498 403.4705 404.0390 0.0884 -1.0000 -1.0000 1640633 1595665015.30 151.4786 59.9990 32.0000 1.9476 1.9499 403.3991 403.9669 0.0883 -1.0000 -1.0000 1640695 1595665015.40 151.4786 59.9990 32.0000 1.9469 1.9491 403.5398 404.1081 0.0884 -1.0000 -1.0000 1640758 1595665015.50 151.5480 59.9990 32.0000 1.9468 1.9491 403.6418 404.2110 0.0884 -1.0000 -1.0000 1640820 1595665015.60 151.5480 59.9990 32.0000 1.9475 1.9497 403.4575 404.0256 0.0884 -1.0000 -1.0000 1641289 1595665015.70 151.5480 59.9990 32.0000 1.9470 1.9493 403.4751 404.0439 0.0884 -1.0000 -1.0000 1641352 1595665015.80 151.5480 59.9990 32.0000 1.9471 1.9493 403.4978 404.0655 0.0882 -1.0000 -1.0000 1641414 1595665015.90 151.5480 59.9990 32.0000 1.9468 1.9491 403.5728 404.1401 0.0881 -1.0000 -1.0000 1641492 1595665016.00 151.5480 59.9990 32.0000 1.9466 1.9489 403.6543 404.2220 0.0883 -1.0000 -1.0000 1641555 1595665016.10 151.5480 59.9990 32.0000 1.9474 1.9496 403.5175 404.0857 0.0882 -1.0000 -1.0000 1641617 1595665016.20 151.5480 59.9990 32.0000 1.9481 1.9504 403.4862 404.0530 0.0882 -1.0000 -1.0000 1641742 1595665016.30 151.5480 59.9990 32.0000 1.9465 1.9488 403.6257 404.1937 0.0883 -1.0000 -1.0000 1641820 1595665016.40 151.5480 59.9990 32.0000 1.9466 1.9488 403.6043 404.1711 0.0881 -1.0000 -1.0000 1641883 1595665016.50 151.5480 59.9990 32.0000 1.9475 1.9497 403.3778 403.9456 0.0883 -1.0000 -1.0000 1641945 1595665016.60 151.4720 59.9990 32.0000 1.9469 1.9492 403.4815 404.0498 0.0884 -1.0000 -1.0000 1642023 1595665016.70 151.4720 59.9990 32.0000 1.9467 1.9489 403.5805 404.1482 0.0882 -1.0000 -1.0000 1642086 1595665016.80 151.4720 59.9990 32.0000 1.9469 1.9492 403.5698 404.1373 0.0882 -1.0000 -1.0000 1642148 1595665016.90 151.4720 59.9990 32.0000 1.9468 1.9491 403.5290 404.0969 0.0883 -1.0000 -1.0000 1642226 1595665017.00 151.4720 59.9990 32.0000 1.9475 1.9497 403.3977 403.9667 0.0885 -1.0000 -1.0000 1642289 1595665017.10 151.5376 59.9990 32.0000 1.9468 1.9490 403.4983 404.0653 0.0881 -1.0000 -1.0000 1642352 1595665017.20 151.5376 59.9990 32.0000 1.9469 1.9491 403.6241 404.1908 0.0881 -1.0000 -1.0000 1642836 1595665017.30 151.5376 59.9990 32.0000 1.9465 1.9488 403.5277 404.0956 0.0883 -1.0000 -1.0000 1642914 1595665017.40 151.5376 59.9990 32.0000 1.9469 1.9492 403.5011 404.0692 0.0883 -1.0000 -1.0000 1642961 1595665017.50 151.5376 59.9990 32.0000 1.9469 1.9492 403.4923 404.0601 0.0882 -1.0000 -1.0000 1643039 1595665017.60 151.5393 59.9990 32.0000 1.9471 1.9494 403.5122 404.0802 0.0883 -1.0000 -1.0000 1643101 1595665017.70 151.5706 59.9990 32.0000 1.9469 1.9492 403.5927 404.1606 0.0883 -1.0000 -1.0000 1643367 1595665017.80 151.5706 59.9990 32.0000 1.9474 1.9496 403.4870 404.0549 0.0883 -1.0000 -1.0000 1643429 1595665017.90 151.5706 59.9990 32.0000 1.9473 1.9496 403.4411 404.0080 0.0882 -1.0000 -1.0000 1643492 1595665018.00 151.5706 59.9990 32.0000 1.9467 1.9489 403.4665 404.0338 0.0881 -1.0000 -1.0000 1643570 1595665018.10 151.5706 59.9990 32.0000 1.9461 1.9484 403.5747 404.1413 0.0881 -1.0000 -1.0000 1643632 1595665018.20 151.5706 59.9990 32.0000 1.9470 1.9492 403.6027 404.1703 0.0882 -1.0000 -1.0000 1643695 1595665018.30 151.4772 59.9990 32.0000 1.9477 1.9500 403.4461 404.0139 0.0883 -1.0000 -1.0000 1643773 1595665018.40 151.4772 59.9990 32.0000 1.9467 1.9490 403.4244 403.9918 0.0882 -1.0000 -1.0000 1643835 1595665018.50 151.4772 59.9990 32.0000 1.9467 1.9490 403.5351 404.1030 0.0883 -1.0000 -1.0000 1643898 1595665018.60 151.4772 59.9990 32.0000 1.9469 1.9492 403.4800 404.0481 0.0883 -1.0000 -1.0000 1643976 1595665018.70 151.4772 59.9990 32.0000 1.9475 1.9498 403.4255 403.9931 0.0883 -1.0000 -1.0000 1644038 1595665018.80 151.5128 59.9990 32.0000 1.9468 1.9491 403.4708 404.0391 0.0884 -1.0000 -1.0000 1644273 1595665018.90 151.5132 59.9990 32.0000 1.9465 1.9487 403.6309 404.1989 0.0883 -1.0000 -1.0000 1644351 1595665019.00 151.5132 59.9990 32.0000 1.9460 1.9483 403.5519 404.1203 0.0883 -1.0000 -1.0000 1644414 1595665019.10 151.5132 59.9990 32.0000 1.9475 1.9497 403.4860 404.0543 0.0884 -1.0000 -1.0000 1644476 1595665019.20 151.5132 59.9990 32.0000 1.9475 1.9498 403.4942 404.0628 0.0884 -1.0000 -1.0000 1644554 1595665019.30 151.5162 59.9990 32.0000 1.9466 1.9489 403.4994 404.0678 0.0883 -1.0000 -1.0000 1644616 1595665019.40 151.5442 59.9990 32.0000 1.9463 1.9486 403.5722 404.1396 0.0882 -1.0000 -1.0000 1644679 1595665019.50 151.5442 59.9990 32.0000 1.9461 1.9483 403.5079 404.0752 0.0882 -1.0000 -1.0000 1644741 1595665019.60 151.5442 59.9990 32.0000 1.9467 1.9490 403.4726 404.0401 0.0882 -1.0000 -1.0000 1644804 1595665019.70 151.5442 59.9990 32.0000 1.9465 1.9488 403.4719 404.0389 0.0881 -1.0000 -1.0000 1644866 1595665019.80 151.5442 59.9990 32.0000 1.9465 1.9488 403.5879 404.1564 0.0884 -1.0000 -1.0000 1644944 1595665019.90 151.5442 59.9990 32.0000 1.9472 1.9495 403.5760 404.1444 0.0883 -1.0000 -1.0000 1645007 1595665020.00 151.4436 59.9994 32.0000 1.9471 1.9494 403.3848 403.9529 0.0884 -1.0000 -1.0000 1645085 1595665020.10 151.4436 59.9994 32.0000 1.9471 1.9494 403.3203 403.8873 0.0882 -1.0000 -1.0000 1645148 1595665020.20 151.4436 59.9994 32.0000 1.9459 1.9481 403.5485 404.1167 0.0883 -1.0000 -1.0000 1645210 1595665020.30 151.4436 59.9994 32.0000 1.9468 1.9490 403.5986 404.1665 0.0882 -1.0000 -1.0000 1645538 1595665020.40 151.4588 59.9994 32.0000 1.9469 1.9492 403.5277 404.0954 0.0883 -1.0000 -1.0000 1645616 1595665020.50 151.4603 59.9994 32.0000 1.9470 1.9493 403.3271 403.8949 0.0883 -1.0000 -1.0000 1645679 1595665020.60 151.4603 59.9994 32.0000 1.9464 1.9487 403.3961 403.9636 0.0882 -1.0000 -1.0000 1645741 1595665020.70 151.4603 59.9994 32.0000 1.9465 1.9487 403.5187 404.0864 0.0882 -1.0000 -1.0000 1645804 1595665020.80 151.4603 59.9994 32.0000 1.9468 1.9491 403.5054 404.0731 0.0883 -1.0000 -1.0000 1646085 1595665020.90 151.4603 59.9994 32.0000 1.9472 1.9494 403.3834 403.9513 0.0882 -1.0000 -1.0000 1646148 1595665021.00 151.5340 59.9994 32.0000 1.9469 1.9491 403.4548 404.0225 0.0883 -1.0000 -1.0000 1646210 1595665021.10 151.5340 59.9994 32.0000 1.9464 1.9487 403.5863 404.1544 0.0883 -1.0000 -1.0000 1646288 1595665021.20 151.5340 59.9994 32.0000 1.9467 1.9490 403.5871 404.1559 0.0884 -1.0000 -1.0000 1646351 1595665021.30 151.5340 59.9994 32.0000 1.9470 1.9492 403.4321 404.0007 0.0884 -1.0000 -1.0000 1646585 1595665021.40 151.5340 59.9994 32.0000 1.9468 1.9491 403.4324 404.0014 0.0884 -1.0000 -1.0000 1646647 1595665021.50 151.5522 59.9994 32.0000 1.9460 1.9483 403.4776 404.0455 0.0883 -1.0000 -1.0000 1646710 1595665021.60 151.5602 59.9994 32.0000 1.9464 1.9487 403.5846 404.1524 0.0883 -1.0000 -1.0000 1646803 1595665021.70 151.5602 59.9994 32.0000 1.9470 1.9492 403.5740 404.1422 0.0884 -1.0000 -1.0000 1646866 1595665021.80 151.5602 59.9994 32.0000 1.9466 1.9489 403.4478 404.0164 0.0884 -1.0000 -1.0000 1647053 1595665021.90 151.5602 59.9994 32.0000 1.9464 1.9486 403.5235 404.0908 0.0881 -1.0000 -1.0000 1647116 1595665022.00 151.5599 59.9994 32.0000 1.9465 1.9487 403.6472 404.2150 0.0882 -1.0000 -1.0000 1647178 1595665022.10 151.5335 59.9994 32.0000 1.9467 1.9489 403.5362 404.1031 0.0881 -1.0000 -1.0000 1647241 1595665022.20 151.5335 59.9994 32.0000 1.9472 1.9494 403.3386 403.9073 0.0885 -1.0000 -1.0000 1647319 1595665022.30 151.5335 59.9994 32.0000 1.9471 1.9493 403.5010 404.0693 0.0883 -1.0000 -1.0000 1647381 1595665022.40 151.5335 59.9994 32.0000 1.9473 1.9495 403.6158 404.1837 0.0883 -1.0000 -1.0000 1647553 1595665022.50 151.5335 59.9994 32.0000 1.9467 1.9490 403.5832 404.1507 0.0882 -1.0000 -1.0000 1647616 1595665022.60 151.5268 59.9994 32.0000 1.9469 1.9492 403.3914 403.9598 0.0884 -1.0000 -1.0000 1647694 1595665022.70 151.5268 59.9994 32.0000 1.9459 1.9481 403.3862 403.9543 0.0883 -1.0000 -1.0000 1647756 1595665022.80 151.5268 59.9994 32.0000 1.9470 1.9493 403.5594 404.1278 0.0883 -1.0000 -1.0000 1647819 1595665022.90 151.5268 59.9994 32.0000 1.9470 1.9493 403.6262 404.1936 0.0882 -1.0000 -1.0000 1648053 1595665023.00 151.5268 59.9994 32.0000 1.9469 1.9491 403.5466 404.1144 0.0883 -1.0000 -1.0000 1648116 1595665023.10 151.5313 59.9994 32.0000 1.9476 1.9498 403.5031 404.0709 0.0883 -1.0000 -1.0000 1648178 1595665023.20 151.5873 59.9994 32.0000 1.9456 1.9479 403.5713 404.1392 0.0883 -1.0000 -1.0000 1648256 1595665023.30 151.5873 59.9994 32.0000 1.9468 1.9490 403.5266 404.0940 0.0882 -1.0000 -1.0000 1648319 1595665023.40 151.5873 59.9994 32.0000 1.9470 1.9493 403.4103 403.9777 0.0883 -1.0000 -1.0000 1648537 1595665023.50 151.5873 59.9994 32.0000 1.9469 1.9492 403.5302 404.0980 0.0882 -1.0000 -1.0000 1648615 1595665023.60 151.5873 59.9994 32.0000 1.9462 1.9485 403.5553 404.1220 0.0881 -1.0000 -1.0000 1648678 1595665023.70 151.4854 59.9994 32.0000 1.9461 1.9484 403.5407 404.1090 0.0884 -1.0000 -1.0000 1648740 1595665023.80 151.4854 59.9994 32.0000 1.9466 1.9488 403.4691 404.0364 0.0881 -1.0000 -1.0000 1648818 1595665023.90 151.4854 59.9994 32.0000 1.9471 1.9494 403.3017 403.8695 0.0883 -1.0000 -1.0000 1649037 1595665024.00 151.4854 59.9994 32.0000 1.9470 1.9492 403.4499 404.0179 0.0883 -1.0000 -1.0000 1649115 1595665024.10 151.4854 59.9994 32.0000 1.9462 1.9485 403.4516 404.0196 0.0883 -1.0000 -1.0000 1649178 1595665024.20 151.4629 59.9994 32.0000 1.9469 1.9492 403.4242 403.9920 0.0883 -1.0000 -1.0000 1649240 1595665024.30 151.4615 59.9994 32.0000 1.9472 1.9495 403.4302 403.9983 0.0884 -1.0000 -1.0000 1649303 1595665024.40 151.4615 59.9994 32.0000 1.9475 1.9497 403.4617 404.0295 0.0882 -1.0000 -1.0000 1650037 1595665024.50 151.4615 59.9994 32.0000 1.9472 1.9494 403.6280 404.1957 0.0882 -1.0000 -1.0000 1650100 1595665024.60 151.4615 59.9994 32.0000 1.9467 1.9490 403.5423 404.1098 0.0882 -1.0000 -1.0000 1650178 1595665024.70 151.4615 59.9994 32.0000 1.9473 1.9496 403.3916 403.9590 0.0882 -1.0000 -1.0000 1650271 1595665024.80 151.5704 59.9991 32.0000 1.9467 1.9489 403.5256 404.0942 0.0883 -1.0000 -1.0000 1650334 1595665024.90 151.5704 59.9991 32.0000 1.9462 1.9484 403.5362 404.1036 0.0882 -1.0000 -1.0000 1650412 1595665025.00 151.5704 59.9991 32.0000 1.9465 1.9488 403.6061 404.1740 0.0883 -1.0000 -1.0000 1650474 1595665025.10 151.5704 59.9991 32.0000 1.9471 1.9494 403.5772 404.1460 0.0884 -1.0000 -1.0000 1650537 1595665025.20 151.5704 59.9991 32.0000 1.9466 1.9488 403.3760 403.9436 0.0882 -1.0000 -1.0000 1650599 1595665025.30 151.5571 59.9991 32.0000 1.9465 1.9488 403.5389 404.1062 0.0882 -1.0000 -1.0000 1650677 1595665025.40 151.5571 59.9991 32.0000 1.9469 1.9492 403.4773 404.0450 0.0883 -1.0000 -1.0000 1650802 1595665025.50 151.5571 59.9991 32.0000 1.9467 1.9490 403.4838 404.0521 0.0883 -1.0000 -1.0000 1650865 1595665025.60 151.5571 59.9991 32.0000 1.9471 1.9493 403.4174 403.9850 0.0882 -1.0000 -1.0000 1650927 1595665025.70 151.5571 59.9991 32.0000 1.9458 1.9481 403.4777 404.0451 0.0882 -1.0000 -1.0000 1651006 1595665025.80 151.4814 59.9991 32.0000 1.9466 1.9488 403.5983 404.1663 0.0883 -1.0000 -1.0000 1651084 1595665025.90 151.4475 59.9991 32.0000 1.9465 1.9487 403.5014 404.0692 0.0882 -1.0000 -1.0000 1651146 1595665026.00 151.4475 59.9991 32.0000 1.9471 1.9494 403.3754 403.9429 0.0883 -1.0000 -1.0000 1651287 1595665026.10 151.4475 59.9991 32.0000 1.9469 1.9492 403.5869 404.1550 0.0883 -1.0000 -1.0000 1651349 1595665026.20 151.4475 59.9991 32.0000 1.9465 1.9488 403.5585 404.1265 0.0882 -1.0000 -1.0000 1651412 1595665026.30 151.4475 59.9991 32.0000 1.9467 1.9490 403.5124 404.0794 0.0882 -1.0000 -1.0000 1651474 1595665026.40 151.5107 59.9991 32.0000 1.9478 1.9500 403.5044 404.0721 0.0882 -1.0000 -1.0000 1651537 1595665026.50 151.5107 59.9991 32.0000 1.9469 1.9491 403.5341 404.1013 0.0881 -1.0000 -1.0000 1651771 1595665026.60 151.5107 59.9991 32.0000 1.9472 1.9495 403.5991 404.1669 0.0883 -1.0000 -1.0000 1651849 1595665026.70 151.5107 59.9991 32.0000 1.9466 1.9489 403.5996 404.1681 0.0884 -1.0000 -1.0000 1651912 1595665026.80 151.5107 59.9991 32.0000 1.9469 1.9492 403.4255 403.9937 0.0883 -1.0000 -1.0000 1651974 1595665026.90 151.5179 59.9991 32.0000 1.9466 1.9489 403.3869 403.9540 0.0881 -1.0000 -1.0000 1652052 1595665027.00 151.5383 59.9991 32.0000 1.9469 1.9492 403.4276 403.9946 0.0882 -1.0000 -1.0000 1652786 1595665027.10 151.5383 59.9991 32.0000 1.9465 1.9487 403.5813 404.1494 0.0883 -1.0000 -1.0000 1652849 1595665027.20 151.5383 59.9991 32.0000 1.9462 1.9484 403.5153 404.0822 0.0881 -1.0000 -1.0000 1652911 1595665027.30 151.5383 59.9991 32.0000 1.9469 1.9492 403.4050 403.9726 0.0882 -1.0000 -1.0000 1652974 1595665027.40 151.5383 59.9991 32.0000 1.9465 1.9488 403.3461 403.9136 0.0883 -1.0000 -1.0000 1653036 1595665027.50 151.5246 59.9991 32.0000 1.9466 1.9489 403.4445 404.0125 0.0883 -1.0000 -1.0000 1653114 1595665027.60 151.4906 59.9991 32.0000 1.9468 1.9490 403.5478 404.1151 0.0883 -1.0000 -1.0000 1653177 1595665027.70 151.4906 59.9991 32.0000 1.9469 1.9491 403.4354 404.0043 0.0884 -1.0000 -1.0000 1653239 1595665027.80 151.4906 59.9991 32.0000 1.9466 1.9489 403.4121 403.9797 0.0882 -1.0000 -1.0000 1653317 1595665027.90 151.4906 59.9991 32.0000 1.9471 1.9493 403.4774 404.0449 0.0883 -1.0000 -1.0000 1653380 1595665028.00 151.4906 59.9991 32.0000 1.9456 1.9479 403.5495 404.1177 0.0883 -1.0000 -1.0000 1653442 1595665028.10 151.4513 59.9991 32.0000 1.9464 1.9487 403.5891 404.1576 0.0884 -1.0000 -1.0000 1653505 1595665028.20 151.4513 59.9991 32.0000 1.9469 1.9491 403.4124 403.9808 0.0883 -1.0000 -1.0000 1653567 1595665028.30 151.4513 59.9991 32.0000 1.9473 1.9495 403.4014 403.9687 0.0882 -1.0000 -1.0000 1653646 1595665028.40 151.4513 59.9991 32.0000 1.9474 1.9497 403.4608 404.0281 0.0882 -1.0000 -1.0000 1653708 1595665028.50 151.4513 59.9991 32.0000 1.9471 1.9493 403.5721 404.1402 0.0884 -1.0000 -1.0000 1653771 1595665028.60 151.5271 59.9991 32.0000 1.9466 1.9489 403.5526 404.1217 0.0885 -1.0000 -1.0000 1653864 1595665028.70 151.5565 59.9991 32.0000 1.9465 1.9488 403.4599 404.0285 0.0884 -1.0000 -1.0000 1653927 1595665028.80 151.5565 59.9991 32.0000 1.9462 1.9484 403.5442 404.1132 0.0885 -1.0000 -1.0000 1653989 1595665028.90 151.5565 59.9991 32.0000 1.9456 1.9479 403.5587 404.1281 0.0884 -1.0000 -1.0000 1654052 1595665029.00 151.5565 59.9991 32.0000 1.9463 1.9486 403.5299 404.0983 0.0883 -1.0000 -1.0000 1654114 1595665029.10 151.5565 59.9991 32.0000 1.9469 1.9492 403.4671 404.0346 0.0882 -1.0000 -1.0000 1654177 1595665029.20 151.5108 59.9991 32.0000 1.9473 1.9496 403.4135 403.9814 0.0883 -1.0000 -1.0000 1654255 1595665029.30 151.5108 59.9991 32.0000 1.9464 1.9487 403.4635 404.0316 0.0883 -1.0000 -1.0000 1654317 1595665029.40 151.5108 59.9991 32.0000 1.9460 1.9483 403.5397 404.1072 0.0882 -1.0000 -1.0000 1654380 1595665029.50 151.5108 59.9991 32.0000 1.9468 1.9490 403.3795 403.9473 0.0883 -1.0000 -1.0000 1654458 1595665029.60 151.5108 59.9991 32.0000 1.9475 1.9498 403.4126 403.9809 0.0884 -1.0000 -1.0000 1654536 1595665029.70 151.4505 59.9985 32.0000 1.9471 1.9493 403.3465 403.9144 0.0883 -1.0000 -1.0000 1654598 1595665029.80 151.4486 59.9985 32.0000 1.9463 1.9485 403.5110 404.0784 0.0882 -1.0000 -1.0000 1654677 1595665029.90 151.4486 59.9985 32.0000 1.9465 1.9488 403.4526 404.0202 0.0883 -1.0000 -1.0000 1654739 1595665030.00 151.4486 59.9985 32.0000 1.9471 1.9493 403.2940 403.8617 0.0883 -1.0000 -1.0000 1654817 1595665030.10 151.4486 59.9985 32.0000 1.9473 1.9495 403.4383 404.0055 0.0882 -1.0000 -1.0000 1655051 1595665030.20 151.4522 59.9985 32.0000 1.9473 1.9496 403.5021 404.0703 0.0884 -1.0000 -1.0000 1655098 1595665030.30 151.5259 59.9985 32.0000 1.9468 1.9490 403.5160 404.0836 0.0882 -1.0000 -1.0000 1655176 1595665030.40 151.5259 59.9985 32.0000 1.9472 1.9495 403.3767 403.9434 0.0882 -1.0000 -1.0000 1655239 1595665030.50 151.5259 59.9985 32.0000 1.9477 1.9500 403.3588 403.9271 0.0884 -1.0000 -1.0000 1655301 1595665030.60 151.5259 59.9985 32.0000 1.9470 1.9492 403.5552 404.1227 0.0881 -1.0000 -1.0000 1655567 1595665030.70 151.5259 59.9985 32.0000 1.9466 1.9488 403.4989 404.0673 0.0884 -1.0000 -1.0000 1655629 1595665030.80 151.5197 59.9985 32.0000 1.9465 1.9488 403.3507 403.9187 0.0883 -1.0000 -1.0000 1655692 1595665030.90 151.5197 59.9985 32.0000 1.9472 1.9495 403.3507 403.9176 0.0881 -1.0000 -1.0000 1655755 1595665031.00 151.5197 59.9985 32.0000 1.9469 1.9491 403.4829 404.0506 0.0883 -1.0000 -1.0000 1655817 1595665031.10 151.5197 59.9985 32.0000 1.9463 1.9486 403.4595 404.0280 0.0883 -1.0000 -1.0000 1656332 1595665031.20 151.5197 59.9985 32.0000 1.9467 1.9489 403.4172 403.9844 0.0881 -1.0000 -1.0000 1656395 1595665031.30 151.4752 59.9985 32.0000 1.9465 1.9488 403.3095 403.8759 0.0882 -1.0000 -1.0000 1656457 1595665031.40 151.4581 59.9985 32.0000 1.9459 1.9482 403.5693 404.1380 0.0884 -1.0000 -1.0000 1656520 1595665031.50 151.4581 59.9985 32.0000 1.9457 1.9480 403.5888 404.1566 0.0882 -1.0000 -1.0000 1656598 1595665031.60 151.4581 59.9985 32.0000 1.9473 1.9495 403.4515 404.0191 0.0883 -1.0000 -1.0000 1656832 1595665031.70 151.4581 59.9985 32.0000 1.9469 1.9492 403.3573 403.9256 0.0883 -1.0000 -1.0000 1656895 1595665031.80 151.4581 59.9985 32.0000 1.9470 1.9492 403.5038 404.0719 0.0884 -1.0000 -1.0000 1656957 1595665031.90 151.4739 59.9985 32.0000 1.9465 1.9488 403.4751 404.0435 0.0883 -1.0000 -1.0000 1657020 1595665032.00 151.4739 59.9985 32.0000 1.9468 1.9490 403.5501 404.1172 0.0882 -1.0000 -1.0000 1657098 1595665032.10 151.4739 59.9985 32.0000 1.9466 1.9489 403.4136 403.9813 0.0883 -1.0000 -1.0000 1657598 1595665032.20 151.4739 59.9985 32.0000 1.9470 1.9493 403.5037 404.0708 0.0882 -1.0000 -1.0000 1657660 1595665032.30 151.4739 59.9985 32.0000 1.9464 1.9486 403.4955 404.0638 0.0884 -1.0000 -1.0000 1657739 1595665032.40 151.5388 59.9985 32.0000 1.9466 1.9488 403.4439 404.0122 0.0884 -1.0000 -1.0000 1657801 1595665032.50 151.5388 59.9985 32.0000 1.9471 1.9493 403.3201 403.8886 0.0884 -1.0000 -1.0000 1657864 1595665032.60 151.5388 59.9985 32.0000 1.9468 1.9490 403.4195 403.9874 0.0883 -1.0000 -1.0000 1657926 1595665032.70 151.5388 59.9985 32.0000 1.9466 1.9488 403.5912 404.1590 0.0883 -1.0000 -1.0000 1657989 1595665032.80 151.5388 59.9985 32.0000 1.9457 1.9479 403.5968 404.1650 0.0883 -1.0000 -1.0000 1658051 1595665032.90 151.5351 59.9985 32.0000 1.9464 1.9487 403.4080 403.9764 0.0884 -1.0000 -1.0000 1658129 1595665033.00 151.5249 59.9985 32.0000 1.9463 1.9485 403.3490 403.9159 0.0881 -1.0000 -1.0000 1658191 1595665033.10 151.5249 59.9985 32.0000 1.9461 1.9484 403.3482 403.9158 0.0883 -1.0000 -1.0000 1658254 1595665033.20 151.5249 59.9985 32.0000 1.9469 1.9491 403.4786 404.0456 0.0882 -1.0000 -1.0000 1658551 1595665033.30 151.5249 59.9985 32.0000 1.9463 1.9486 403.4674 404.0347 0.0882 -1.0000 -1.0000 1658613 1595665033.40 151.5249 59.9985 32.0000 1.9465 1.9488 403.3748 403.9416 0.0881 -1.0000 -1.0000 1658676 1595665033.50 151.4635 59.9985 32.0000 1.9463 1.9486 403.3172 403.8842 0.0883 -1.0000 -1.0000 1658754 1595665033.60 151.4635 59.9985 32.0000 1.9456 1.9479 403.4813 404.0499 0.0884 -1.0000 -1.0000 1658816 1595665033.70 151.4635 59.9985 32.0000 1.9463 1.9485 403.4759 404.0436 0.0882 -1.0000 -1.0000 1658879 1595665033.80 151.4635 59.9985 32.0000 1.9466 1.9489 403.4432 404.0120 0.0884 -1.0000 -1.0000 1658957 1595665033.90 151.4635 59.9985 32.0000 1.9469 1.9492 403.3374 403.9055 0.0883 -1.0000 -1.0000 1659019 1595665034.00 151.5106 59.9985 32.0000 1.9463 1.9485 403.4485 404.0163 0.0883 -1.0000 -1.0000 1659082 1595665034.10 151.5505 59.9985 32.0000 1.9465 1.9487 403.5106 404.0780 0.0882 -1.0000 -1.0000 1659144 1595665034.20 151.5505 59.9985 32.0000 1.9467 1.9489 403.5398 404.1083 0.0884 -1.0000 -1.0000 1659332 1595665034.30 151.5505 59.9985 32.0000 1.9471 1.9494 403.5452 404.1128 0.0882 -1.0000 -1.0000 1659410 1595665034.40 151.5505 59.9985 32.0000 1.9467 1.9490 403.5154 404.0834 0.0882 -1.0000 -1.0000 1659472 1595665034.50 151.5505 59.9985 32.0000 1.9461 1.9483 403.5678 404.1350 0.0882 -1.0000 -1.0000 1659535 1595665034.60 151.5284 59.9985 32.0000 1.9463 1.9485 403.5488 404.1161 0.0882 -1.0000 -1.0000 1659613 1595665034.70 151.5284 59.9985 32.0000 1.9468 1.9490 403.4009 403.9693 0.0883 -1.0000 -1.0000 1700035 1595665034.80 151.5284 59.9985 32.0000 1.9468 1.9490 403.3724 403.9393 0.0882 -1.0000 -1.0000 1700097 1595665034.90 151.5284 59.9985 32.0000 1.9457 1.9480 403.5306 404.0987 0.0883 -1.0000 -1.0000 1700175 1595665035.00 151.5284 59.9985 32.0000 1.9458 1.9481 403.5391 404.1072 0.0884 -1.0000 -1.0000 1700238 1595665035.10 151.3914 59.9990 32.0000 1.9457 1.9479 403.5224 404.0915 0.0885 -1.0000 -1.0000 1700285 1595665035.20 151.3914 59.9990 32.0000 1.9468 1.9490 403.3977 403.9658 0.0883 -1.0000 -1.0000 1700581 1595665035.30 151.3914 59.9990 32.0000 1.9466 1.9489 403.3077 403.8745 0.0883 -1.0000 -1.0000 1700644 1595665035.40 151.3914 59.9990 32.0000 1.9464 1.9486 403.3332 403.9002 0.0881 -1.0000 -1.0000 1700706 1595665035.50 151.3914 59.9990 32.0000 1.9462 1.9485 403.5223 404.0901 0.0883 -1.0000 -1.0000 1700784 1595665035.60 151.4160 59.9990 32.0000 1.9456 1.9478 403.4807 404.0491 0.0883 -1.0000 -1.0000 1700847 1595665035.70 151.4890 59.9990 32.0000 1.9466 1.9489 403.4394 404.0070 0.0883 -1.0000 -1.0000 1701269 1595665035.80 151.4890 59.9990 32.0000 1.9470 1.9493 403.3443 403.9120 0.0883 -1.0000 -1.0000 1701347 1595665035.90 151.4890 59.9990 32.0000 1.9466 1.9488 403.4764 404.0439 0.0882 -1.0000 -1.0000 1701409 1595665036.00 151.4890 59.9990 32.0000 1.9465 1.9488 403.5886 404.1569 0.0884 -1.0000 -1.0000 1701472 1595665036.10 151.4890 59.9990 32.0000 1.9469 1.9492 403.5212 404.0907 0.0885 -1.0000 -1.0000 1701550 1595665036.20 151.5717 59.9990 32.0000 1.9474 1.9497 403.2914 403.8594 0.0883 -1.0000 -1.0000 1701769 1595665036.30 151.5717 59.9990 32.0000 1.9474 1.9497 403.3940 403.9616 0.0883 -1.0000 -1.0000 1701847 1595665036.40 151.5717 59.9990 32.0000 1.9463 1.9485 403.5671 404.1353 0.0883 -1.0000 -1.0000 1701909 1595665036.50 151.5717 59.9990 32.0000 1.9459 1.9481 403.4932 404.0614 0.0883 -1.0000 -1.0000 1701972 1595665036.60 151.5717 59.9990 32.0000 1.9463 1.9485 403.4023 403.9701 0.0883 -1.0000 -1.0000 1702050 1595665036.70 151.5364 59.9990 32.0000 1.9466 1.9489 403.3770 403.9446 0.0883 -1.0000 -1.0000 1702112 1595665036.80 151.4657 59.9990 32.0000 1.9459 1.9482 403.4350 404.0037 0.0884 -1.0000 -1.0000 1702175 1595665036.90 151.4657 59.9990 32.0000 1.9458 1.9481 403.4885 404.0568 0.0883 -1.0000 -1.0000 1702237 1595665037.00 151.4657 59.9990 32.0000 1.9463 1.9485 403.3223 403.8899 0.0883 -1.0000 -1.0000 1702300 1595665037.10 151.4657 59.9990 32.0000 1.9464 1.9487 403.3291 403.8968 0.0883 -1.0000 -1.0000 1702362 1595665037.20 151.4657 59.9990 32.0000 1.9458 1.9481 403.3954 403.9632 0.0883 -1.0000 -1.0000 1702441 1595665037.30 151.4253 59.9990 32.0000 1.9463 1.9485 403.5653 404.1336 0.0884 -1.0000 -1.0000 1702784 1595665037.40 151.4253 59.9990 32.0000 1.9471 1.9494 403.3280 403.8967 0.0883 -1.0000 -1.0000 1702847 1595665037.50 151.4253 59.9990 32.0000 1.9468 1.9490 403.3269 403.8940 0.0882 -1.0000 -1.0000 1702909 1595665037.60 151.4253 59.9990 32.0000 1.9468 1.9491 403.3003 403.8671 0.0881 -1.0000 -1.0000 1702971 1595665037.70 151.4253 59.9990 32.0000 1.9468 1.9491 403.3741 403.9416 0.0883 -1.0000 -1.0000 1703050 1595665037.80 151.5270 59.9990 32.0000 1.9469 1.9492 403.3870 403.9558 0.0884 -1.0000 -1.0000 1703128 1595665037.90 151.5306 59.9990 32.0000 1.9475 1.9498 403.3385 403.9063 0.0883 -1.0000 -1.0000 1703190 1595665038.00 151.5306 59.9990 32.0000 1.9471 1.9493 403.3693 403.9367 0.0883 -1.0000 -1.0000 1703268 1595665038.10 151.5306 59.9990 32.0000 1.9469 1.9491 403.4398 404.0085 0.0884 -1.0000 -1.0000 1703331 1595665038.20 151.5306 59.9990 32.0000 1.9468 1.9490 403.5004 404.0683 0.0883 -1.0000 -1.0000 1703393 1595665038.30 151.5361 59.9990 32.0000 1.9473 1.9496 403.3724 403.9399 0.0883 -1.0000 -1.0000 1703581 1595665038.40 151.5515 59.9990 32.0000 1.9474 1.9496 403.3539 403.9221 0.0884 -1.0000 -1.0000 1703643 1595665038.50 151.5515 59.9990 32.0000 1.9468 1.9491 403.4443 404.0117 0.0881 -1.0000 -1.0000 1703706 1595665038.60 151.5515 59.9990 32.0000 1.9465 1.9488 403.5232 404.0915 0.0883 -1.0000 -1.0000 1703784 1595665038.70 151.5515 59.9990 32.0000 1.9479 1.9501 403.4838 404.0513 0.0882 -1.0000 -1.0000 1703846 1595665038.80 151.5515 59.9990 32.0000 1.9471 1.9494 403.4501 404.0176 0.0882 -1.0000 -1.0000 1704643 1595665038.90 151.4647 59.9990 32.0000 1.9465 1.9488 403.4603 404.0278 0.0883 -1.0000 -1.0000 1704721 1595665039.00 151.4647 59.9990 32.0000 1.9465 1.9488 403.5537 404.1216 0.0883 -1.0000 -1.0000 1704784 1595665039.10 151.4647 59.9990 32.0000 1.9472 1.9494 403.5682 404.1359 0.0882 -1.0000 -1.0000 1704846 1595665039.20 151.4647 59.9990 32.0000 1.9468 1.9491 403.3005 403.8697 0.0885 -1.0000 -1.0000 1704924 1595665039.30 151.4647 59.9990 32.0000 1.9469 1.9492 403.2858 403.8546 0.0884 -1.0000 -1.0000 1704987 1595665039.40 151.5338 59.9990 32.0000 1.9471 1.9493 403.4635 404.0312 0.0882 -1.0000 -1.0000 1705049 1595665039.50 151.5338 59.9990 32.0000 1.9460 1.9483 403.4844 404.0514 0.0882 -1.0000 -1.0000 1705127 1595665039.60 151.5338 59.9990 32.0000 1.9462 1.9484 403.4631 404.0313 0.0883 -1.0000 -1.0000 1705190 1595665039.70 151.5338 59.9990 32.0000 1.9470 1.9492 403.3772 403.9454 0.0884 -1.0000 -1.0000 1705252 1595665039.80 151.5338 59.9990 32.0000 1.9473 1.9495 403.3235 403.8921 0.0884 -1.0000 -1.0000 1705315 1595665039.90 151.5319 59.9990 32.0000 1.9466 1.9489 403.4357 404.0040 0.0884 -1.0000 -1.0000 1705377 1595665040.00 151.5137 59.9992 32.0000 1.9466 1.9488 403.4717 404.0394 0.0882 -1.0000 -1.0000 1705455 1595665040.10 151.5137 59.9992 32.0000 1.9466 1.9488 403.3927 403.9610 0.0883 -1.0000 -1.0000 1705518 1595665040.20 151.5137 59.9992 32.0000 1.9469 1.9491 403.3269 403.8940 0.0882 -1.0000 -1.0000 1705580 1595665040.30 151.5137 59.9992 32.0000 1.9461 1.9484 403.5031 404.0714 0.0884 -1.0000 -1.0000 1705658 1595665040.40 151.5137 59.9992 32.0000 1.9467 1.9490 403.4999 404.0685 0.0884 -1.0000 -1.0000 1705721 1595665040.50 151.4235 59.9992 32.0000 1.9464 1.9486 403.3355 403.9041 0.0883 -1.0000 -1.0000 1705784 1595665040.60 151.4235 59.9992 32.0000 1.9470 1.9492 403.3689 403.9368 0.0884 -1.0000 -1.0000 1705846 1595665040.70 151.4235 59.9992 32.0000 1.9456 1.9478 403.5269 404.0953 0.0883 -1.0000 -1.0000 1705924 1595665040.80 151.4235 59.9992 32.0000 1.9464 1.9487 403.4857 404.0525 0.0881 -1.0000 -1.0000 1706767 1595665040.90 151.4235 59.9992 32.0000 1.9463 1.9486 403.3697 403.9371 0.0883 -1.0000 -1.0000 1706830 1595665041.00 151.4235 59.9992 32.0000 1.9468 1.9491 403.3736 403.9426 0.0884 -1.0000 -1.0000 1706892 1595665041.10 151.4660 59.9992 32.0000 1.9468 1.9490 403.3791 403.9463 0.0882 -1.0000 -1.0000 1706955 1595665041.20 151.4674 59.9992 32.0000 1.9466 1.9488 403.4836 404.0517 0.0883 -1.0000 -1.0000 1707033 1595665041.30 151.4674 59.9992 32.0000 1.9468 1.9491 403.4184 403.9865 0.0883 -1.0000 -1.0000 1707096 1595665041.40 151.4674 59.9992 32.0000 1.9472 1.9494 403.3985 403.9665 0.0883 -1.0000 -1.0000 1707158 1595665041.50 151.4674 59.9992 32.0000 1.9473 1.9495 403.4456 404.0130 0.0883 -1.0000 -1.0000 1707236 1595665041.60 151.4674 59.9992 32.0000 1.9463 1.9486 403.5371 404.1052 0.0883 -1.0000 -1.0000 1707299 1595665041.70 151.5220 59.9992 32.0000 1.9462 1.9485 403.4198 403.9882 0.0884 -1.0000 -1.0000 1707361 1595665041.80 151.5220 59.9992 32.0000 1.9466 1.9489 403.3162 403.8845 0.0883 -1.0000 -1.0000 1707423 1595665041.90 151.5220 59.9992 32.0000 1.9462 1.9484 403.3555 403.9230 0.0883 -1.0000 -1.0000 1707486 1595665042.00 151.5220 59.9992 32.0000 1.9459 1.9481 403.5375 404.1059 0.0884 -1.0000 -1.0000 1707564 1595665042.10 151.5220 59.9992 32.0000 1.9458 1.9480 403.5324 404.1015 0.0885 -1.0000 -1.0000 1707627 1595665042.20 151.4728 59.9992 32.0000 1.9465 1.9488 403.4152 403.9836 0.0884 -1.0000 -1.0000 1707689 1595665042.30 151.4728 59.9992 32.0000 1.9460 1.9483 403.3883 403.9563 0.0883 -1.0000 -1.0000 1707767 1595665042.40 151.4728 59.9992 32.0000 1.9462 1.9485 403.4860 404.0538 0.0883 -1.0000 -1.0000 1707830 1595665042.50 151.4728 59.9992 32.0000 1.9463 1.9485 403.5668 404.1346 0.0882 -1.0000 -1.0000 1707892 1595665042.60 151.4728 59.9992 32.0000 1.9470 1.9493 403.3955 403.9641 0.0884 -1.0000 -1.0000 1707955 1595665042.70 151.4728 59.9992 32.0000 1.9473 1.9495 403.3316 403.9000 0.0884 -1.0000 -1.0000 1708017 1595665042.80 151.4773 59.9992 32.0000 1.9465 1.9487 403.3431 403.9107 0.0882 -1.0000 -1.0000 1708080 1595665042.90 151.5254 59.9992 32.0000 1.9462 1.9485 403.5581 404.1265 0.0883 -1.0000 -1.0000 1708267 1595665043.00 151.5254 59.9992 32.0000 1.9467 1.9489 403.5611 404.1288 0.0882 -1.0000 -1.0000 1708330 1595665043.10 151.5254 59.9992 32.0000 1.9478 1.9500 403.3883 403.9571 0.0885 -1.0000 -1.0000 1708392 1595665043.20 151.5254 59.9992 32.0000 1.9474 1.9497 403.3059 403.8738 0.0884 -1.0000 -1.0000 1708470 1595665043.30 151.5254 59.9992 32.0000 1.9468 1.9490 403.4113 403.9795 0.0883 -1.0000 -1.0000 1708533 1595665043.40 151.5417 59.9992 32.0000 1.9468 1.9491 403.5242 404.0922 0.0883 -1.0000 -1.0000 1708767 1595665043.50 151.5417 59.9992 32.0000 1.9472 1.9495 403.3576 403.9258 0.0883 -1.0000 -1.0000 1708829 1595665043.60 151.5417 59.9992 32.0000 1.9470 1.9493 403.3723 403.9397 0.0882 -1.0000 -1.0000 1708892 1595665043.70 151.5417 59.9992 32.0000 1.9465 1.9488 403.4338 404.0017 0.0883 -1.0000 -1.0000 1708954 1595665043.80 151.5417 59.9992 32.0000 1.9470 1.9492 403.4952 404.0632 0.0883 -1.0000 -1.0000 1709032 1595665043.90 151.5404 59.9992 32.0000 1.9468 1.9491 403.4798 404.0479 0.0883 -1.0000 -1.0000 1709314 1595665044.00 151.5397 59.9992 32.0000 1.9476 1.9499 403.3563 403.9242 0.0883 -1.0000 -1.0000 1709392 1595665044.10 151.5397 59.9992 32.0000 1.9465 1.9488 403.4108 403.9782 0.0882 -1.0000 -1.0000 1709454 1595665044.20 151.5397 59.9992 32.0000 1.9464 1.9487 403.5270 404.0941 0.0882 -1.0000 -1.0000 1709532 1595665044.30 151.5397 59.9992 32.0000 1.9464 1.9487 403.4511 404.0185 0.0882 -1.0000 -1.0000 1709595 1595665044.40 151.4653 59.9992 32.0000 1.9478 1.9500 403.3799 403.9488 0.0885 -1.0000 -1.0000 1710032 1595665044.50 151.4653 59.9992 32.0000 1.9467 1.9490 403.4062 403.9733 0.0882 -1.0000 -1.0000 1710095 1595665044.60 151.4653 59.9992 32.0000 1.9472 1.9494 403.4596 404.0270 0.0882 -1.0000 -1.0000 1710173 1595665044.70 151.4653 59.9992 32.0000 1.9477 1.9500 403.4133 403.9811 0.0883 -1.0000 -1.0000 1710235 1595665044.80 151.4653 59.9992 32.0000 1.9474 1.9497 403.3798 403.9477 0.0883 -1.0000 -1.0000 1710298 1595665044.90 151.4653 59.9992 32.0000 1.9461 1.9483 403.5412 404.1083 0.0882 -1.0000 -1.0000 1710376 1595665045.00 151.5509 59.9991 32.0000 1.9460 1.9482 403.5977 404.1656 0.0883 -1.0000 -1.0000 1710439 1595665045.10 151.5509 59.9991 32.0000 1.9467 1.9490 403.4928 404.0621 0.0885 -1.0000 -1.0000 1710501 1595665045.20 151.5509 59.9991 32.0000 1.9474 1.9497 403.4122 403.9799 0.0882 -1.0000 -1.0000 1710564 1595665045.30 151.5509 59.9991 32.0000 1.9468 1.9490 403.4640 404.0310 0.0882 -1.0000 -1.0000 1710626 1595665045.40 151.5509 59.9991 32.0000 1.9468 1.9490 403.5550 404.1234 0.0884 -1.0000 -1.0000 1710688 1595665045.50 151.5214 59.9991 32.0000 1.9462 1.9484 403.5623 404.1305 0.0883 -1.0000 -1.0000 1710767 1595665045.60 151.5001 59.9991 32.0000 1.9466 1.9488 403.5171 404.0858 0.0884 -1.0000 -1.0000 1710829 1595665045.70 151.5001 59.9991 32.0000 1.9463 1.9485 403.5001 404.0671 0.0881 -1.0000 -1.0000 1710891 1595665045.80 151.5001 59.9991 32.0000 1.9461 1.9483 403.5499 404.1178 0.0883 -1.0000 -1.0000 1710970 1595665045.90 151.5001 59.9991 32.0000 1.9455 1.9477 403.5870 404.1549 0.0883 -1.0000 -1.0000 1711032 1595665046.00 151.5001 59.9991 32.0000 1.9471 1.9494 403.5046 404.0729 0.0884 -1.0000 -1.0000 1711095 1595665046.10 151.4321 59.9991 32.0000 1.9471 1.9494 403.5046 404.0723 0.0883 -1.0000 -1.0000 1711157 1595665046.20 151.4321 59.9991 32.0000 1.9470 1.9493 403.4677 404.0360 0.0884 -1.0000 -1.0000 1711219 1595665046.30 151.4321 59.9991 32.0000 1.9458 1.9481 403.4676 404.0371 0.0885 -1.0000 -1.0000 1711298 1595665046.40 151.4321 59.9991 32.0000 1.9468 1.9491 403.4539 404.0214 0.0882 -1.0000 -1.0000 1711360 1595665046.50 151.4321 59.9991 32.0000 1.9471 1.9494 403.4014 403.9694 0.0884 -1.0000 -1.0000 1711594 1595665046.60 151.5241 59.9991 32.0000 1.9469 1.9492 403.4253 403.9941 0.0884 -1.0000 -1.0000 1711657 1595665046.70 151.5408 59.9991 32.0000 1.9460 1.9483 403.5330 404.1011 0.0882 -1.0000 -1.0000 1711719 1595665046.80 151.5408 59.9991 32.0000 1.9457 1.9480 403.5014 404.0686 0.0882 -1.0000 -1.0000 1711782 1595665046.90 151.5408 59.9991 32.0000 1.9475 1.9498 403.4225 403.9911 0.0885 -1.0000 -1.0000 1711860 1595665047.00 151.5408 59.9991 32.0000 1.9472 1.9494 403.4013 403.9696 0.0883 -1.0000 -1.0000 1712079 1595665047.10 151.5408 59.9991 32.0000 1.9470 1.9493 403.4086 403.9757 0.0881 -1.0000 -1.0000 1712157 1595665047.20 151.5042 59.9991 32.0000 1.9465 1.9487 403.5306 404.0998 0.0886 -1.0000 -1.0000 1712219 1595665047.30 151.5042 59.9991 32.0000 1.9457 1.9479 403.5385 404.1056 0.0882 -1.0000 -1.0000 1712282 1595665047.40 151.5042 59.9991 32.0000 1.9463 1.9485 403.3903 403.9584 0.0884 -1.0000 -1.0000 1712344 1595665047.50 151.5042 59.9991 32.0000 1.9464 1.9487 403.3492 403.9166 0.0883 -1.0000 -1.0000 1712579 1595665047.60 151.5042 59.9991 32.0000 1.9458 1.9481 403.4741 404.0427 0.0884 -1.0000 -1.0000 1712641 1595665047.70 151.4996 59.9991 32.0000 1.9466 1.9488 403.5912 404.1588 0.0882 -1.0000 -1.0000 1712704 1595665047.80 151.4996 59.9991 32.0000 1.9472 1.9495 403.4942 404.0618 0.0882 -1.0000 -1.0000 1712782 1595665047.90 151.4996 59.9991 32.0000 1.9472 1.9494 403.4627 404.0303 0.0883 -1.0000 -1.0000 1712844 1595665048.00 151.4996 59.9991 32.0000 1.9467 1.9489 403.5562 404.1238 0.0882 -1.0000 -1.0000 1713297 1595665048.10 151.4996 59.9991 32.0000 1.9462 1.9485 403.5462 404.1141 0.0883 -1.0000 -1.0000 1713360 1595665048.20 151.4756 59.9991 32.0000 1.9471 1.9493 403.5067 404.0739 0.0882 -1.0000 -1.0000 1713422 1595665048.30 151.4220 59.9991 32.0000 1.9467 1.9490 403.4418 404.0100 0.0883 -1.0000 -1.0000 1713500 1595665048.40 151.4220 59.9991 32.0000 1.9475 1.9497 403.4713 404.0393 0.0883 -1.0000 -1.0000 1713563 1595665048.50 151.4220 59.9991 32.0000 1.9467 1.9490 403.4866 404.0540 0.0883 -1.0000 -1.0000 1713844 1595665048.60 151.4220 59.9991 32.0000 1.9461 1.9484 403.5390 404.1077 0.0884 -1.0000 -1.0000 1713922 1595665048.70 151.4220 59.9991 32.0000 1.9473 1.9495 403.5082 404.0770 0.0884 -1.0000 -1.0000 1713985 1595665048.80 151.5239 59.9991 32.0000 1.9473 1.9496 403.4042 403.9733 0.0884 -1.0000 -1.0000 1714047 1595665048.90 151.5239 59.9991 32.0000 1.9477 1.9500 403.4116 403.9788 0.0881 -1.0000 -1.0000 1714109 1595665049.00 151.5239 59.9991 32.0000 1.9469 1.9492 403.4447 404.0120 0.0882 -1.0000 -1.0000 1714531 1595665049.10 151.5239 59.9991 32.0000 1.9471 1.9494 403.5237 404.0912 0.0883 -1.0000 -1.0000 1714578 1595665049.20 151.5239 59.9991 32.0000 1.9472 1.9495 403.4478 404.0161 0.0884 -1.0000 -1.0000 1714656 1595665049.30 151.5399 59.9991 32.0000 1.9471 1.9494 403.3440 403.9130 0.0885 -1.0000 -1.0000 1714734 1595665049.40 151.5399 59.9991 32.0000 1.9471 1.9494 403.4503 404.0189 0.0884 -1.0000 -1.0000 1714812 1595665049.50 151.5399 59.9991 32.0000 1.9460 1.9483 403.5333 404.1016 0.0884 -1.0000 -1.0000 1714891 1595665049.60 151.5399 59.9991 32.0000 1.9466 1.9489 403.4899 404.0568 0.0881 -1.0000 -1.0000 1714953 1595665049.70 151.5399 59.9991 32.0000 1.9463 1.9485 403.4089 403.9755 0.0882 -1.0000 -1.0000 1715015 1595665049.80 151.5378 59.9991 32.0000 1.9462 1.9485 403.4021 403.9692 0.0881 -1.0000 -1.0000 1715078 1595665049.90 151.5101 59.9990 32.0000 1.9465 1.9488 403.5484 404.1173 0.0886 -1.0000 -1.0000 1715141 1595665050.00 151.5101 59.9990 32.0000 1.9464 1.9487 403.5314 404.0997 0.0884 -1.0000 -1.0000 1715219 1595665050.10 151.5101 59.9990 32.0000 1.9472 1.9495 403.4122 403.9806 0.0883 -1.0000 -1.0000 1715797 1595665050.20 151.5101 59.9990 32.0000 1.9468 1.9491 403.3980 403.9652 0.0881 -1.0000 -1.0000 1715859 1595665050.30 151.5101 59.9990 32.0000 1.9465 1.9488 403.5893 404.1569 0.0882 -1.0000 -1.0000 1715937 1595665050.40 151.5101 59.9990 32.0000 1.9465 1.9488 403.5390 404.1067 0.0882 -1.0000 -1.0000 1716047 1595665050.50 151.4936 59.9990 32.0000 1.9469 1.9492 403.3836 403.9506 0.0882 -1.0000 -1.0000 1716109 1595665050.60 151.4891 59.9990 32.0000 1.9471 1.9494 403.3846 403.9519 0.0882 -1.0000 -1.0000 1716171 1595665050.70 151.4891 59.9990 32.0000 1.9466 1.9489 403.5056 404.0734 0.0882 -1.0000 -1.0000 1716234 1595665050.80 151.4891 59.9990 32.0000 1.9463 1.9486 403.6285 404.1959 0.0882 -1.0000 -1.0000 1716296 1595665050.90 151.4891 59.9990 32.0000 1.9469 1.9492 403.5026 404.0694 0.0882 -1.0000 -1.0000 1716375 1595665051.00 151.4965 59.9990 32.0000 1.9473 1.9496 403.3309 403.8988 0.0883 -1.0000 -1.0000 1716437 1595665051.10 151.6106 59.9990 32.0000 1.9462 1.9485 403.4386 404.0058 0.0882 -1.0000 -1.0000 1716765 1595665051.20 151.6106 59.9990 32.0000 1.9465 1.9488 403.5070 404.0748 0.0883 -1.0000 -1.0000 1716843 1595665051.30 151.6106 59.9990 32.0000 1.9458 1.9480 403.4970 404.0647 0.0883 -1.0000 -1.0000 1716906 1595665051.40 151.6106 59.9990 32.0000 1.9479 1.9501 403.4319 404.0002 0.0884 -1.0000 -1.0000 1716968 1595665051.50 151.6106 59.9990 32.0000 1.9470 1.9493 403.4836 404.0521 0.0884 -1.0000 -1.0000 1717031 1595665051.60 151.5100 59.9990 32.0000 1.9464 1.9487 403.5184 404.0862 0.0882 -1.0000 -1.0000 1717093 1595665051.70 151.5100 59.9990 32.0000 1.9453 1.9476 403.5945 404.1624 0.0883 -1.0000 -1.0000 1717156 1595665051.80 151.5100 59.9990 32.0000 1.9470 1.9493 403.4340 404.0016 0.0882 -1.0000 -1.0000 1717234 1595665051.90 151.5100 59.9990 32.0000 1.9466 1.9489 403.4550 404.0230 0.0884 -1.0000 -1.0000 1717296 1595665052.00 151.5100 59.9990 32.0000 1.9466 1.9489 403.4505 404.0187 0.0883 -1.0000 -1.0000 1717374 1595665052.10 151.4945 59.9990 32.0000 1.9462 1.9484 403.5116 404.0796 0.0883 -1.0000 -1.0000 1717968 1595665052.20 151.4636 59.9990 32.0000 1.9464 1.9487 403.5359 404.1034 0.0883 -1.0000 -1.0000 1718030 1595665052.30 151.4636 59.9990 32.0000 1.9465 1.9488 403.4440 404.0122 0.0883 -1.0000 -1.0000 1718093 1595665052.40 151.4636 59.9990 32.0000 1.9472 1.9494 403.3792 403.9471 0.0883 -1.0000 -1.0000 1718156 1595665052.50 151.4636 59.9990 32.0000 1.9468 1.9491 403.5965 404.1649 0.0883 -1.0000 -1.0000 1718218 1595665052.60 151.4636 59.9990 32.0000 1.9465 1.9487 403.5361 404.1033 0.0882 -1.0000 -1.0000 1718296 1595665052.70 151.5257 59.9990 32.0000 1.9475 1.9498 403.3937 403.9616 0.0884 -1.0000 -1.0000 1718359 1595665052.80 151.5257 59.9990 32.0000 1.9470 1.9492 403.4109 403.9788 0.0883 -1.0000 -1.0000 1718421 1595665052.90 151.5257 59.9990 32.0000 1.9464 1.9486 403.5510 404.1187 0.0883 -1.0000 -1.0000 1718499 1595665053.00 151.5257 59.9990 32.0000 1.9465 1.9488 403.4703 404.0380 0.0882 -1.0000 -1.0000 1718562 1595665053.10 151.5257 59.9990 32.0000 1.9472 1.9494 403.5025 404.0697 0.0882 -1.0000 -1.0000 1718624 1595665053.20 151.5257 59.9990 32.0000 1.9472 1.9495 403.4118 403.9800 0.0883 -1.0000 -1.0000 1718702 1595665053.30 151.5468 59.9990 32.0000 1.9471 1.9494 403.5354 404.1034 0.0883 -1.0000 -1.0000 1718765 1595665053.40 151.5468 59.9990 32.0000 1.9463 1.9485 403.5571 404.1268 0.0885 -1.0000 -1.0000 1718827 1595665053.50 151.4306 59.9990 32.0000 1.9474 1.9497 403.4521 404.0200 0.0883 -1.0000 -1.0000 1718905 1595665053.60 151.4070 59.9990 32.0000 1.9467 1.9489 403.4342 404.0019 0.0883 -1.0000 -1.0000 1718968 1595665053.70 151.4070 59.9990 32.0000 1.9464 1.9486 403.4662 404.0327 0.0881 -1.0000 -1.0000 1719030 1595665053.80 151.4070 59.9990 32.0000 1.9467 1.9490 403.5636 404.1327 0.0884 -1.0000 -1.0000 1719093 1595665053.90 151.4070 59.9990 32.0000 1.9467 1.9490 403.4738 404.0415 0.0882 -1.0000 -1.0000 1719155 1595665054.00 151.4070 59.9990 32.0000 1.9472 1.9495 403.4173 403.9849 0.0883 -1.0000 -1.0000 1719233 1595665054.10 151.4070 59.9990 32.0000 1.9469 1.9491 403.4501 404.0177 0.0883 -1.0000 -1.0000 1719296 1595665054.20 151.4070 59.9990 32.0000 1.9468 1.9491 403.5149 404.0829 0.0883 -1.0000 -1.0000 1719358 1595665054.30 151.4070 59.9990 32.0000 1.9457 1.9480 403.5386 404.1064 0.0883 -1.0000 -1.0000 1719436 1595665054.40 151.4600 59.9990 32.0000 1.9468 1.9491 403.4926 404.0606 0.0883 -1.0000 -1.0000 1719499 1595665054.50 151.5164 59.9990 32.0000 1.9481 1.9503 403.3856 403.9541 0.0885 -1.0000 -1.0000 1719561 1595665054.60 151.5164 59.9990 32.0000 1.9474 1.9496 403.4458 404.0133 0.0882 -1.0000 -1.0000 1719624 1595665054.70 151.5164 59.9990 32.0000 1.9466 1.9488 403.5021 404.0701 0.0883 -1.0000 -1.0000 1719827 1595665054.80 151.5164 59.9990 32.0000 1.9469 1.9492 403.4300 403.9982 0.0884 -1.0000 -1.0000 1719890 1595665054.90 151.5164 59.9990 32.0000 1.9475 1.9498 403.4077 403.9759 0.0883 -1.0000 -1.0000 1719952 1595665055.00 151.5221 59.9996 32.0000 1.9473 1.9496 403.3652 403.9312 0.0881 -1.0000 -1.0000 1720014 1595665055.10 151.5221 59.9996 32.0000 1.9463 1.9486 403.6176 404.1852 0.0882 -1.0000 -1.0000 1720077 1595665055.20 151.5221 59.9996 32.0000 1.9467 1.9490 403.5668 404.1347 0.0883 -1.0000 -1.0000 1720327 1595665055.30 151.5221 59.9996 32.0000 1.9465 1.9487 403.4479 404.0165 0.0884 -1.0000 -1.0000 1720390 1595665055.40 151.5221 59.9996 32.0000 1.9469 1.9492 403.3696 403.9377 0.0883 -1.0000 -1.0000 1720452 1595665055.50 151.4915 59.9996 32.0000 1.9464 1.9486 403.5357 404.1037 0.0883 -1.0000 -1.0000 1720514 1595665055.60 151.4868 59.9996 32.0000 1.9462 1.9485 403.6123 404.1804 0.0883 -1.0000 -1.0000 1720577 1595665055.70 151.4868 59.9996 32.0000 1.9470 1.9493 403.4595 404.0278 0.0883 -1.0000 -1.0000 1721373 1595665055.80 151.4868 59.9996 32.0000 1.9472 1.9494 403.4804 404.0487 0.0884 -1.0000 -1.0000 1721452 1595665055.90 151.4868 59.9996 32.0000 1.9465 1.9488 403.4886 404.0560 0.0882 -1.0000 -1.0000 1721514 1595665056.00 151.4830 59.9996 32.0000 1.9468 1.9490 403.6429 404.2115 0.0884 -1.0000 -1.0000 1721576 1595665056.10 151.4391 59.9996 32.0000 1.9465 1.9487 403.6151 404.1834 0.0883 -1.0000 -1.0000 1721639 1595665056.20 151.4391 59.9996 32.0000 1.9469 1.9492 403.4043 403.9722 0.0883 -1.0000 -1.0000 1721717 1595665056.30 151.4391 59.9996 32.0000 1.9470 1.9492 403.3796 403.9470 0.0883 -1.0000 -1.0000 1721780 1595665056.40 151.4391 59.9996 32.0000 1.9465 1.9487 403.5285 404.0961 0.0882 -1.0000 -1.0000 1721842 1595665056.50 151.4391 59.9996 32.0000 1.9467 1.9490 403.5754 404.1433 0.0883 -1.0000 -1.0000 1721904 1595665056.60 151.5292 59.9996 32.0000 1.9462 1.9485 403.5115 404.0798 0.0883 -1.0000 -1.0000 1721983 1595665056.70 151.5349 59.9996 32.0000 1.9470 1.9493 403.4730 404.0412 0.0884 -1.0000 -1.0000 1722045 1595665056.80 151.5349 59.9996 32.0000 1.9465 1.9487 403.5087 404.0767 0.0883 -1.0000 -1.0000 1722108 1595665056.90 151.5349 59.9996 32.0000 1.9466 1.9489 403.5594 404.1276 0.0883 -1.0000 -1.0000 1722186 1595665057.00 151.5349 59.9996 32.0000 1.9466 1.9489 403.5322 404.1002 0.0882 -1.0000 -1.0000 1722248 1595665057.10 151.5229 59.9996 32.0000 1.9469 1.9492 403.4483 404.0176 0.0886 -1.0000 -1.0000 1722311 1595665057.20 151.4716 59.9996 32.0000 1.9460 1.9483 403.4934 404.0606 0.0883 -1.0000 -1.0000 1722545 1595665057.30 151.4716 59.9996 32.0000 1.9463 1.9486 403.4776 404.0458 0.0883 -1.0000 -1.0000 1722607 1595665057.40 151.4716 59.9996 32.0000 1.9463 1.9486 403.4110 403.9790 0.0883 -1.0000 -1.0000 1722670 1595665057.50 151.4716 59.9996 32.0000 1.9467 1.9490 403.3788 403.9473 0.0884 -1.0000 -1.0000 1722748 1595665057.60 151.4716 59.9996 32.0000 1.9464 1.9487 403.4029 403.9707 0.0882 -1.0000 -1.0000 1722795 1595665057.70 151.4434 59.9996 32.0000 1.9462 1.9485 403.4591 404.0279 0.0884 -1.0000 -1.0000 1723045 1595665057.80 151.4434 59.9996 32.0000 1.9466 1.9489 403.4811 404.0496 0.0884 -1.0000 -1.0000 1723107 1595665057.90 151.4434 59.9996 32.0000 1.9474 1.9497 403.3766 403.9451 0.0884 -1.0000 -1.0000 1723170 1595665058.00 151.4434 59.9996 32.0000 1.9467 1.9489 403.3566 403.9253 0.0885 -1.0000 -1.0000 1723248 1595665058.10 151.4434 59.9996 32.0000 1.9466 1.9488 403.4767 404.0459 0.0885 -1.0000 -1.0000 1723310 1595665058.20 151.4879 59.9996 32.0000 1.9466 1.9489 403.5098 404.0789 0.0884 -1.0000 -1.0000 1723498 1595665058.30 151.4957 59.9996 32.0000 1.9468 1.9491 403.3586 403.9269 0.0884 -1.0000 -1.0000 1723576 1595665058.40 151.4957 59.9996 32.0000 1.9468 1.9491 403.3453 403.9141 0.0884 -1.0000 -1.0000 1723639 1595665058.50 151.4957 59.9996 32.0000 1.9467 1.9489 403.5859 404.1542 0.0883 -1.0000 -1.0000 1723701 1595665058.60 151.4957 59.9996 32.0000 1.9467 1.9489 403.5435 404.1118 0.0883 -1.0000 -1.0000 1723764 1595665058.70 151.4994 59.9996 32.0000 1.9464 1.9487 403.4514 404.0195 0.0884 -1.0000 -1.0000 1723826 1595665058.80 151.5311 59.9996 32.0000 1.9468 1.9490 403.4185 403.9869 0.0883 -1.0000 -1.0000 1724060 1595665058.90 151.5311 59.9996 32.0000 1.9469 1.9491 403.4715 404.0405 0.0885 -1.0000 -1.0000 1724139 1595665059.00 151.5311 59.9996 32.0000 1.9467 1.9489 403.5025 404.0703 0.0883 -1.0000 -1.0000 1724201 1595665059.10 151.5311 59.9996 32.0000 1.9465 1.9487 403.5276 404.0972 0.0885 -1.0000 -1.0000 1724264 1595665059.20 151.5311 59.9996 32.0000 1.9467 1.9490 403.4698 404.0385 0.0884 -1.0000 -1.0000 1724341 1595665059.30 151.4592 59.9996 32.0000 1.9469 1.9491 403.4351 404.0019 0.0882 -1.0000 -1.0000 1724576 1595665059.40 151.4576 59.9996 32.0000 1.9452 1.9475 403.5597 404.1280 0.0883 -1.0000 -1.0000 1724623 1595665059.50 151.4576 59.9996 32.0000 1.9462 1.9485 403.5402 404.1086 0.0884 -1.0000 -1.0000 1724701 1595665059.60 151.4576 59.9996 32.0000 1.9458 1.9480 403.3930 403.9616 0.0884 -1.0000 -1.0000 1724763 1595665059.70 151.4576 59.9996 32.0000 1.9468 1.9491 403.3523 403.9195 0.0882 -1.0000 -1.0000 1724826 1595665059.80 151.4706 59.9996 32.0000 1.9469 1.9491 403.4504 404.0183 0.0883 -1.0000 -1.0000 1725013 1595665059.90 151.4776 59.9997 32.0000 1.9465 1.9488 403.4618 404.0302 0.0884 -1.0000 -1.0000 1725076 1595665060.00 151.4776 59.9997 32.0000 1.9469 1.9491 403.4900 404.0583 0.0883 -1.0000 -1.0000 1725154 1595665060.10 151.4776 59.9997 32.0000 1.9471 1.9494 403.3757 403.9435 0.0883 -1.0000 -1.0000 1725216 1595665060.20 151.4776 59.9997 32.0000 1.9467 1.9489 403.4377 404.0057 0.0883 -1.0000 -1.0000 1725279 1595665060.30 151.4776 59.9997 32.0000 1.9463 1.9485 403.4816 404.0503 0.0885 -1.0000 -1.0000 1725357 1595665060.40 151.4776 59.9997 32.0000 1.9467 1.9490 403.4764 404.0458 0.0885 -1.0000 -1.0000 1725419 1595665060.50 151.5676 59.9997 32.0000 1.9472 1.9494 403.4084 403.9768 0.0884 -1.0000 -1.0000 1725482 1595665060.60 151.5676 59.9997 32.0000 1.9470 1.9493 403.4369 404.0059 0.0884 -1.0000 -1.0000 1725544 1595665060.70 151.5676 59.9997 32.0000 1.9467 1.9490 403.5675 404.1359 0.0884 -1.0000 -1.0000 1725622 1595665060.80 151.5676 59.9997 32.0000 1.9472 1.9494 403.4967 404.0651 0.0883 -1.0000 -1.0000 1726091 1595665060.90 151.5676 59.9997 32.0000 1.9470 1.9493 403.2990 403.8668 0.0883 -1.0000 -1.0000 1726169 1595665061.00 151.4413 59.9997 32.0000 1.9470 1.9492 403.4490 404.0168 0.0883 -1.0000 -1.0000 1726232 1595665061.10 151.4280 59.9997 32.0000 1.9462 1.9485 403.4301 403.9990 0.0884 -1.0000 -1.0000 1726294 1595665061.20 151.4280 59.9997 32.0000 1.9464 1.9486 403.5532 404.1204 0.0882 -1.0000 -1.0000 1726357 1595665061.30 151.4280 59.9997 32.0000 1.9458 1.9481 403.5620 404.1302 0.0883 -1.0000 -1.0000 1726591 1595665061.40 151.4280 59.9997 32.0000 1.9462 1.9484 403.4098 403.9768 0.0882 -1.0000 -1.0000 1726653 1595665061.50 151.4280 59.9997 32.0000 1.9467 1.9490 403.4513 404.0195 0.0884 -1.0000 -1.0000 1726731 1595665061.60 151.4250 59.9997 32.0000 1.9461 1.9484 403.5601 404.1285 0.0883 -1.0000 -1.0000 1726794 1595665061.70 151.4089 59.9997 32.0000 1.9468 1.9491 403.5107 404.0789 0.0883 -1.0000 -1.0000 1726857 1595665061.80 151.4089 59.9997 32.0000 1.9469 1.9492 403.4722 404.0407 0.0884 -1.0000 -1.0000 1727091 1595665061.90 151.4089 59.9997 32.0000 1.9474 1.9496 403.3831 403.9519 0.0884 -1.0000 -1.0000 1727153 1595665062.00 151.4089 59.9997 32.0000 1.9464 1.9486 403.4296 403.9980 0.0884 -1.0000 -1.0000 1727216 1595665062.10 151.4089 59.9997 32.0000 1.9465 1.9488 403.5702 404.1380 0.0883 -1.0000 -1.0000 1727278 1595665062.20 151.5110 59.9997 32.0000 1.9470 1.9493 403.5548 404.1238 0.0884 -1.0000 -1.0000 1727341 1595665062.30 151.5110 59.9997 32.0000 1.9475 1.9498 403.4865 404.0562 0.0885 -1.0000 -1.0000 1727809 1595665062.40 151.5110 59.9997 32.0000 1.9477 1.9500 403.4196 403.9878 0.0884 -1.0000 -1.0000 1727872 1595665062.50 151.5110 59.9997 32.0000 1.9465 1.9487 403.3969 403.9653 0.0884 -1.0000 -1.0000 1727935 1595665062.60 151.5110 59.9997 32.0000 1.9463 1.9486 403.4025 403.9709 0.0884 -1.0000 -1.0000 1728012 1595665062.70 151.5172 59.9997 32.0000 1.9472 1.9494 403.4878 404.0560 0.0883 -1.0000 -1.0000 1728075 1595665062.80 151.5227 59.9997 32.0000 1.9465 1.9488 403.3739 403.9421 0.0884 -1.0000 -1.0000 1728138 1595665062.90 151.5227 59.9997 32.0000 1.9464 1.9487 403.3491 403.9175 0.0884 -1.0000 -1.0000 1728216 1595665063.00 151.5227 59.9997 32.0000 1.9462 1.9485 403.4736 404.0416 0.0883 -1.0000 -1.0000 1728278 1595665063.10 151.5227 59.9997 32.0000 1.9458 1.9481 403.5312 404.0995 0.0884 -1.0000 -1.0000 1728341 1595665063.20 151.5227 59.9997 32.0000 1.9464 1.9486 403.5329 404.1005 0.0882 -1.0000 -1.0000 1728403 1595665063.30 151.4276 59.9997 32.0000 1.9470 1.9492 403.4025 403.9707 0.0883 -1.0000 -1.0000 1728466 1595665063.40 151.4276 59.9997 32.0000 1.9470 1.9493 403.4349 404.0028 0.0883 -1.0000 -1.0000 1728762 1595665063.50 151.4276 59.9997 32.0000 1.9468 1.9491 403.4921 404.0584 0.0881 -1.0000 -1.0000 1728825 1595665063.60 151.4276 59.9997 32.0000 1.9461 1.9483 403.5717 404.1407 0.0884 -1.0000 -1.0000 1728887 1595665063.70 151.4276 59.9997 32.0000 1.9466 1.9489 403.5431 404.1121 0.0885 -1.0000 -1.0000 1728950 1595665063.80 151.5005 59.9997 32.0000 1.9472 1.9494 403.3727 403.9411 0.0884 -1.0000 -1.0000 1729028 1595665063.90 151.5272 59.9997 32.0000 1.9471 1.9493 403.5248 404.0933 0.0883 -1.0000 -1.0000 1729122 1595665064.00 151.5272 59.9997 32.0000 1.9463 1.9486 403.5592 404.1278 0.0885 -1.0000 -1.0000 1729184 1595665064.10 151.5272 59.9997 32.0000 1.9467 1.9489 403.4831 404.0504 0.0882 -1.0000 -1.0000 1729247 1595665064.20 151.5272 59.9997 32.0000 1.9472 1.9495 403.3705 403.9381 0.0883 -1.0000 -1.0000 1729309 1595665064.30 151.5272 59.9997 32.0000 1.9472 1.9495 403.3601 403.9276 0.0882 -1.0000 -1.0000 1729387 1595665064.40 151.4960 59.9997 32.0000 1.9465 1.9487 403.4162 403.9841 0.0883 -1.0000 -1.0000 1729840 1595665064.50 151.4960 59.9997 32.0000 1.9456 1.9479 403.5336 404.1019 0.0884 -1.0000 -1.0000 1729903 1595665064.60 151.4960 59.9997 32.0000 1.9466 1.9489 403.4824 404.0510 0.0884 -1.0000 -1.0000 1729981 1595665064.70 151.4960 59.9997 32.0000 1.9469 1.9491 403.3532 403.9215 0.0884 -1.0000 -1.0000 1730043 1595665064.80 151.4960 59.9997 32.0000 1.9467 1.9490 403.4029 403.9709 0.0884 -1.0000 -1.0000 1730106 1595665064.90 151.5202 59.9993 32.0000 1.9467 1.9490 403.5236 404.0920 0.0883 -1.0000 -1.0000 1730340 1595665065.00 151.5202 59.9993 32.0000 1.9465 1.9488 403.4167 403.9845 0.0883 -1.0000 -1.0000 1730403 1595665065.10 151.5202 59.9993 32.0000 1.9466 1.9488 403.4148 403.9820 0.0883 -1.0000 -1.0000 1730465 1595665065.20 151.5202 59.9993 32.0000 1.9467 1.9489 403.5438 404.1121 0.0883 -1.0000 -1.0000 1730543 1595665065.30 151.5202 59.9993 32.0000 1.9469 1.9491 403.5957 404.1635 0.0882 -1.0000 -1.0000 1730606 1595665065.40 151.5217 59.9993 32.0000 1.9472 1.9495 403.4274 403.9951 0.0883 -1.0000 -1.0000 1730856 1595665065.50 151.5263 59.9993 32.0000 1.9479 1.9502 403.5135 404.0820 0.0884 -1.0000 -1.0000 1730934 1595665065.60 151.5263 59.9993 32.0000 1.9469 1.9492 403.4954 404.0624 0.0881 -1.0000 -1.0000 1730996 1595665065.70 151.5263 59.9993 32.0000 1.9465 1.9488 403.6046 404.1742 0.0886 -1.0000 -1.0000 1731059 1595665065.80 151.5263 59.9993 32.0000 1.9468 1.9491 403.6225 404.1922 0.0885 -1.0000 -1.0000 1731121 1595665065.90 151.5263 59.9993 32.0000 1.9473 1.9496 403.4529 404.0208 0.0883 -1.0000 -1.0000 1731402 1595665066.00 151.6373 59.9993 32.0000 1.9474 1.9496 403.3422 403.9107 0.0884 -1.0000 -1.0000 1731465 1595665066.10 151.6373 59.9993 32.0000 1.9468 1.9491 403.6118 404.1798 0.0883 -1.0000 -1.0000 1731527 1595665066.20 151.6373 59.9993 32.0000 1.9470 1.9493 403.5788 404.1477 0.0885 -1.0000 -1.0000 1731590 1595665066.30 151.6373 59.9993 32.0000 1.9475 1.9498 403.5071 404.0754 0.0884 -1.0000 -1.0000 1731668 1595665066.40 151.6373 59.9993 32.0000 1.9476 1.9499 403.4967 404.0658 0.0884 -1.0000 -1.0000 1731730 1595665066.50 151.6191 59.9993 32.0000 1.9470 1.9492 403.5435 404.1114 0.0882 -1.0000 -1.0000 1731793 1595665066.60 151.5905 59.9993 32.0000 1.9463 1.9485 403.6247 404.1943 0.0885 -1.0000 -1.0000 1731871 1595665066.70 151.5905 59.9993 32.0000 1.9459 1.9482 403.5236 404.0924 0.0884 -1.0000 -1.0000 1731934 1595665066.80 151.5905 59.9993 32.0000 1.9466 1.9488 403.4604 404.0285 0.0883 -1.0000 -1.0000 1731996 1595665066.90 151.5905 59.9993 32.0000 1.9469 1.9491 403.3683 403.9366 0.0884 -1.0000 -1.0000 1732074 1595665067.00 151.5905 59.9993 32.0000 1.9468 1.9491 403.6182 404.1863 0.0883 -1.0000 -1.0000 1732355 1595665067.10 151.5308 59.9993 32.0000 1.9464 1.9487 403.6118 404.1805 0.0884 -1.0000 -1.0000 1732418 1595665067.20 151.5308 59.9993 32.0000 1.9467 1.9489 403.4505 404.0181 0.0882 -1.0000 -1.0000 1732496 1595665067.30 151.5308 59.9993 32.0000 1.9472 1.9495 403.3948 403.9627 0.0883 -1.0000 -1.0000 1732558 1595665067.40 151.5308 59.9993 32.0000 1.9465 1.9487 403.5957 404.1642 0.0884 -1.0000 -1.0000 1732621 1595665067.50 151.5308 59.9993 32.0000 1.9465 1.9487 403.5974 404.1656 0.0883 -1.0000 -1.0000 1733324 1595665067.60 151.5303 59.9993 32.0000 1.9469 1.9492 403.4626 404.0307 0.0883 -1.0000 -1.0000 1733386 1595665067.70 151.5297 59.9993 32.0000 1.9476 1.9499 403.4361 404.0038 0.0883 -1.0000 -1.0000 1733449 1595665067.80 151.5297 59.9993 32.0000 1.9470 1.9493 403.5245 404.0920 0.0882 -1.0000 -1.0000 1733527 1595665067.90 151.5297 59.9993 32.0000 1.9474 1.9497 403.6265 404.1944 0.0883 -1.0000 -1.0000 1733589 1595665068.00 151.5297 59.9993 32.0000 1.9482 1.9505 403.5879 404.1561 0.0883 -1.0000 -1.0000 1733668 1595665068.10 151.5297 59.9993 32.0000 1.9478 1.9501 403.4450 404.0130 0.0883 -1.0000 -1.0000 1733730 1595665068.20 151.5695 59.9993 32.0000 1.9473 1.9496 403.4772 404.0454 0.0883 -1.0000 -1.0000 1733793 1595665068.30 151.5695 59.9993 32.0000 1.9469 1.9491 403.5557 404.1242 0.0884 -1.0000 -1.0000 1733855 1595665068.40 151.5695 59.9993 32.0000 1.9466 1.9489 403.6180 404.1862 0.0883 -1.0000 -1.0000 1733917 1595665068.50 151.5695 59.9993 32.0000 1.9469 1.9492 403.3964 403.9655 0.0885 -1.0000 -1.0000 1733980 1595665068.60 151.5695 59.9993 32.0000 1.9468 1.9491 403.4375 404.0057 0.0883 -1.0000 -1.0000 1734058 1595665068.70 151.5368 59.9993 32.0000 1.9458 1.9481 403.6007 404.1690 0.0883 -1.0000 -1.0000 1734120 1595665068.80 151.4977 59.9993 32.0000 1.9465 1.9487 403.6319 404.2005 0.0884 -1.0000 -1.0000 1734183 1595665068.90 151.4977 59.9993 32.0000 1.9463 1.9486 403.4918 404.0607 0.0884 -1.0000 -1.0000 1734261 1595665069.00 151.4977 59.9993 32.0000 1.9471 1.9494 403.4696 404.0382 0.0884 -1.0000 -1.0000 1734323 1595665069.10 151.4977 59.9993 32.0000 1.9466 1.9489 403.5598 404.1281 0.0883 -1.0000 -1.0000 1734386 1595665069.20 151.4977 59.9993 32.0000 1.9462 1.9485 403.6217 404.1895 0.0883 -1.0000 -1.0000 1734448 1595665069.30 151.4724 59.9993 32.0000 1.9466 1.9488 403.5985 404.1669 0.0883 -1.0000 -1.0000 1734511 1595665069.40 151.4606 59.9993 32.0000 1.9471 1.9494 403.4481 404.0167 0.0884 -1.0000 -1.0000 1734573 1595665069.50 151.4606 59.9993 32.0000 1.9462 1.9485 403.4914 404.0597 0.0884 -1.0000 -1.0000 1734808 1595665069.60 151.4606 59.9993 32.0000 1.9476 1.9498 403.6141 404.1831 0.0884 -1.0000 -1.0000 1734870 1595665069.70 151.4606 59.9993 32.0000 1.9466 1.9489 403.5456 404.1146 0.0884 -1.0000 -1.0000 1734933 1595665069.80 151.4606 59.9993 32.0000 1.9470 1.9492 403.5366 404.1049 0.0884 -1.0000 -1.0000 1735011 1595665069.90 151.5209 59.9991 32.0000 1.9463 1.9486 403.3959 403.9645 0.0884 -1.0000 -1.0000 1735073 1595665070.00 151.5209 59.9991 32.0000 1.9463 1.9486 403.5821 404.1505 0.0883 -1.0000 -1.0000 1735151 1595665070.10 151.5209 59.9991 32.0000 1.9461 1.9484 403.6529 404.2216 0.0884 -1.0000 -1.0000 1735823 1595665070.20 151.5209 59.9991 32.0000 1.9460 1.9482 403.4631 404.0316 0.0884 -1.0000 -1.0000 1735886 1595665070.30 151.5209 59.9991 32.0000 1.9470 1.9493 403.4491 404.0166 0.0882 -1.0000 -1.0000 1735964 1595665070.40 151.5188 59.9991 32.0000 1.9466 1.9489 403.5158 404.0842 0.0884 -1.0000 -1.0000 1736026 1595665070.50 151.5188 59.9991 32.0000 1.9468 1.9491 403.5760 404.1454 0.0886 -1.0000 -1.0000 1736089 1595665070.60 151.5188 59.9991 32.0000 1.9471 1.9493 403.4618 404.0305 0.0883 -1.0000 -1.0000 1736167 1595665070.70 151.5188 59.9991 32.0000 1.9463 1.9486 403.3720 403.9403 0.0884 -1.0000 -1.0000 1736229 1595665070.80 151.5188 59.9991 32.0000 1.9460 1.9482 403.5442 404.1120 0.0882 -1.0000 -1.0000 1736292 1595665070.90 151.5188 59.9991 32.0000 1.9460 1.9483 403.4853 404.0531 0.0884 -1.0000 -1.0000 1736370 1595665071.00 151.4696 59.9991 32.0000 1.9474 1.9497 403.4407 404.0089 0.0884 -1.0000 -1.0000 1736433 1595665071.10 151.4696 59.9991 32.0000 1.9464 1.9486 403.4220 403.9904 0.0884 -1.0000 -1.0000 1736526 1595665071.20 151.4696 59.9991 32.0000 1.9467 1.9490 403.4004 403.9684 0.0883 -1.0000 -1.0000 1736589 1595665071.30 151.4696 59.9991 32.0000 1.9452 1.9475 403.6075 404.1754 0.0883 -1.0000 -1.0000 1736651 1595665071.40 151.4696 59.9991 32.0000 1.9463 1.9485 403.6187 404.1869 0.0883 -1.0000 -1.0000 1736714 1595665071.50 151.4482 59.9991 32.0000 1.9471 1.9494 403.4427 404.0116 0.0885 -1.0000 -1.0000 1736792 1595665071.60 151.4482 59.9991 32.0000 1.9472 1.9494 403.3586 403.9280 0.0885 -1.0000 -1.0000 1737026 1595665071.70 151.4553 59.9991 32.0000 1.9472 1.9494 403.4982 404.0661 0.0883 -1.0000 -1.0000 1737089 1595665071.80 151.5243 59.9991 32.0000 1.9464 1.9486 403.5343 404.1031 0.0885 -1.0000 -1.0000 1737151 1595665071.90 151.5243 59.9991 32.0000 1.9474 1.9496 403.4854 404.0541 0.0884 -1.0000 -1.0000 1737213 1595665072.00 151.5243 59.9991 32.0000 1.9475 1.9498 403.4186 403.9873 0.0884 -1.0000 -1.0000 1737292 1595665072.10 151.5243 59.9991 32.0000 1.9467 1.9489 403.5285 404.0974 0.0885 -1.0000 -1.0000 1737354 1595665072.20 151.5243 59.9991 32.0000 1.9462 1.9485 403.5664 404.1349 0.0883 -1.0000 -1.0000 1737416 1595665072.30 151.5243 59.9991 32.0000 1.9463 1.9486 403.5211 404.0890 0.0883 -1.0000 -1.0000 1737495 1595665072.40 151.5243 59.9991 32.0000 1.9465 1.9488 403.4508 404.0188 0.0883 -1.0000 -1.0000 1737557 1595665072.50 151.5243 59.9991 32.0000 1.9461 1.9484 403.3815 403.9491 0.0883 -1.0000 -1.0000 1737620 1595665072.60 151.5243 59.9991 32.0000 1.9468 1.9490 403.6772 404.2464 0.0884 -1.0000 -1.0000 1738119 1595665072.70 151.4863 59.9991 32.0000 1.9465 1.9488 403.6361 404.2048 0.0884 -1.0000 -1.0000 1738198 1595665072.80 151.4863 59.9991 32.0000 1.9467 1.9489 403.5100 404.0788 0.0884 -1.0000 -1.0000 1738260 1595665072.90 151.4863 59.9991 32.0000 1.9468 1.9491 403.3920 403.9603 0.0883 -1.0000 -1.0000 1738338 1595665073.00 151.4863 59.9991 32.0000 1.9461 1.9484 403.5279 404.0955 0.0882 -1.0000 -1.0000 1738401 1595665073.10 151.4863 59.9991 32.0000 1.9463 1.9485 403.5923 404.1599 0.0882 -1.0000 -1.0000 1738463 1595665073.20 151.4866 59.9991 32.0000 1.9462 1.9485 403.5705 404.1388 0.0884 -1.0000 -1.0000 1738541 1595665073.30 151.4910 59.9991 32.0000 1.9475 1.9498 403.3919 403.9604 0.0883 -1.0000 -1.0000 1738604 1595665073.40 151.4910 59.9991 32.0000 1.9471 1.9493 403.3681 403.9354 0.0882 -1.0000 -1.0000 1738666 1595665073.50 151.4910 59.9991 32.0000 1.9467 1.9490 403.5289 404.0983 0.0885 -1.0000 -1.0000 1738729 1595665073.60 151.4910 59.9991 32.0000 1.9462 1.9485 403.6213 404.1898 0.0884 -1.0000 -1.0000 1738838 1595665073.70 151.4910 59.9991 32.0000 1.9472 1.9495 403.5680 404.1361 0.0883 -1.0000 -1.0000 1738901 1595665073.80 151.5649 59.9991 32.0000 1.9471 1.9494 403.4036 403.9711 0.0882 -1.0000 -1.0000 1738963 1595665073.90 151.5708 59.9991 32.0000 1.9467 1.9490 403.3934 403.9607 0.0883 -1.0000 -1.0000 1739025 1595665074.00 151.5708 59.9991 32.0000 1.9466 1.9488 403.5428 404.1111 0.0884 -1.0000 -1.0000 1739104 1595665074.10 151.5474 59.9991 32.0000 1.9468 1.9491 403.5794 404.1477 0.0883 -1.0000 -1.0000 1739338 1595665074.20 151.5461 59.9991 32.0000 1.9466 1.9489 403.4602 404.0281 0.0883 -1.0000 -1.0000 1739400 1595665074.30 151.5461 59.9991 32.0000 1.9469 1.9492 403.4133 403.9815 0.0883 -1.0000 -1.0000 1739479 1595665074.40 151.5461 59.9991 32.0000 1.9464 1.9487 403.5400 404.1081 0.0883 -1.0000 -1.0000 1739541 1595665074.50 151.5461 59.9991 32.0000 1.9461 1.9483 403.5855 404.1539 0.0883 -1.0000 -1.0000 1739604 1595665074.60 151.5461 59.9991 32.0000 1.9473 1.9496 403.4697 404.0385 0.0885 -1.0000 -1.0000 1739854 1595665074.70 151.5461 59.9991 32.0000 1.9468 1.9490 403.3795 403.9475 0.0883 -1.0000 -1.0000 1739916 1595665074.80 151.5461 59.9991 32.0000 1.9458 1.9481 403.4690 404.0378 0.0884 -1.0000 -1.0000 1739979 1595665074.90 151.4730 59.9991 32.0000 1.9465 1.9488 403.5285 404.0966 0.0883 -1.0000 -1.0000 1740057 1595665075.00 151.4730 59.9991 32.0000 1.9467 1.9490 403.4842 404.0529 0.0884 -1.0000 -1.0000 1740104 1595665075.10 151.4730 59.9991 32.0000 1.9476 1.9498 403.4635 404.0314 0.0883 -1.0000 -1.0000 1740182 1595665075.20 151.4730 59.9991 32.0000 1.9464 1.9487 403.5336 404.1012 0.0882 -1.0000 -1.0000 1740354 1595665075.30 151.4730 59.9991 32.0000 1.9466 1.9489 403.6195 404.1869 0.0882 -1.0000 -1.0000 1740416 1595665075.40 151.4730 59.9991 32.0000 1.9470 1.9493 403.4282 403.9962 0.0883 -1.0000 -1.0000 1740479 1595665075.50 151.5087 59.9991 32.0000 1.9471 1.9494 403.4651 404.0335 0.0883 -1.0000 -1.0000 1740541 1595665075.60 151.5087 59.9991 32.0000 1.9467 1.9490 403.5678 404.1356 0.0882 -1.0000 -1.0000 1740603 1595665075.70 151.5087 59.9991 32.0000 1.9463 1.9485 403.4871 404.0563 0.0885 -1.0000 -1.0000 1741103 1595665075.80 151.5087 59.9991 32.0000 1.9464 1.9486 403.5371 404.1066 0.0885 -1.0000 -1.0000 1741181 1595665075.90 151.5087 59.9991 32.0000 1.9471 1.9494 403.3405 403.9087 0.0883 -1.0000 -1.0000 1741244 1595665076.00 151.5210 59.9991 32.0000 1.9465 1.9487 403.4947 404.0622 0.0883 -1.0000 -1.0000 1741306 1595665076.10 151.5268 59.9991 32.0000 1.9462 1.9484 403.5703 404.1387 0.0883 -1.0000 -1.0000 1741369 1595665076.20 151.5268 59.9991 32.0000 1.9460 1.9483 403.5883 404.1568 0.0884 -1.0000 -1.0000 1741619 1595665076.30 151.5268 59.9991 32.0000 1.9467 1.9489 403.4494 404.0177 0.0884 -1.0000 -1.0000 1741697 1595665076.40 151.5268 59.9991 32.0000 1.9462 1.9485 403.5119 404.0799 0.0883 -1.0000 -1.0000 1741759 1595665076.50 151.5268 59.9991 32.0000 1.9467 1.9489 403.5560 404.1239 0.0883 -1.0000 -1.0000 1741822 1595665076.60 151.5268 59.9991 32.0000 1.9462 1.9485 403.4793 404.0479 0.0884 -1.0000 -1.0000 1741885 1595665076.70 151.5268 59.9991 32.0000 1.9471 1.9494 403.3462 403.9144 0.0883 -1.0000 -1.0000 1742025 1595665076.80 151.5268 59.9991 32.0000 1.9471 1.9494 403.4478 404.0160 0.0884 -1.0000 -1.0000 1742088 1595665076.90 151.5268 59.9991 32.0000 1.9462 1.9485 403.5689 404.1366 0.0882 -1.0000 -1.0000 1742166 1595665077.00 151.5268 59.9991 32.0000 1.9462 1.9485 403.5106 404.0793 0.0885 -1.0000 -1.0000 1742228 1595665077.10 151.4994 59.9991 32.0000 1.9460 1.9482 403.4569 404.0259 0.0884 -1.0000 -1.0000 1742291 1595665077.20 151.4704 59.9991 32.0000 1.9476 1.9499 403.3539 403.9223 0.0884 -1.0000 -1.0000 1742525 1595665077.30 151.4704 59.9991 32.0000 1.9474 1.9497 403.4493 404.0177 0.0884 -1.0000 -1.0000 1742587 1595665077.40 151.4704 59.9991 32.0000 1.9468 1.9491 403.4692 404.0379 0.0884 -1.0000 -1.0000 1742650 1595665077.50 151.4704 59.9991 32.0000 1.9472 1.9494 403.4090 403.9772 0.0883 -1.0000 -1.0000 1742728 1595665077.60 151.4899 59.9991 32.0000 1.9473 1.9496 403.3630 403.9311 0.0883 -1.0000 -1.0000 1742790 1595665077.70 151.5082 59.9991 32.0000 1.9465 1.9488 403.6009 404.1687 0.0882 -1.0000 -1.0000 1742853 1595665077.80 151.5082 59.9991 32.0000 1.9465 1.9488 403.5721 404.1402 0.0884 -1.0000 -1.0000 1743056 1595665077.90 151.5082 59.9991 32.0000 1.9472 1.9495 403.4333 404.0024 0.0885 -1.0000 -1.0000 1743118 1595665078.00 151.5082 59.9991 32.0000 1.9463 1.9485 403.4059 403.9742 0.0884 -1.0000 -1.0000 1743196 1595665078.10 151.5082 59.9991 32.0000 1.9463 1.9486 403.5331 404.1019 0.0884 -1.0000 -1.0000 1743259 1595665078.20 151.4790 59.9991 32.0000 1.9460 1.9483 403.5284 404.0978 0.0885 -1.0000 -1.0000 1743321 1595665078.30 151.4482 59.9991 32.0000 1.9473 1.9495 403.4636 404.0324 0.0884 -1.0000 -1.0000 1743571 1595665078.40 151.4482 59.9991 32.0000 1.9467 1.9490 403.4215 403.9899 0.0883 -1.0000 -1.0000 1743634 1595665078.50 151.4482 59.9991 32.0000 1.9460 1.9483 403.4507 404.0183 0.0883 -1.0000 -1.0000 1743697 1595665078.60 151.4482 59.9991 32.0000 1.9463 1.9485 403.4524 404.0207 0.0884 -1.0000 -1.0000 1743759 1595665078.70 151.4482 59.9991 32.0000 1.9457 1.9479 403.4121 403.9807 0.0884 -1.0000 -1.0000 1743821 1595665078.80 151.4596 59.9991 32.0000 1.9466 1.9488 403.3627 403.9306 0.0883 -1.0000 -1.0000 1744321 1595665078.90 151.4596 59.9991 32.0000 1.9472 1.9494 403.4404 404.0088 0.0885 -1.0000 -1.0000 1744400 1595665079.00 151.4596 59.9991 32.0000 1.9464 1.9487 403.5264 404.0955 0.0884 -1.0000 -1.0000 1744462 1595665079.10 151.4596 59.9991 32.0000 1.9460 1.9482 403.5778 404.1467 0.0884 -1.0000 -1.0000 1744524 1595665079.20 151.4596 59.9991 32.0000 1.9462 1.9484 403.5744 404.1431 0.0884 -1.0000 -1.0000 1744602 1595665079.30 151.4685 59.9991 32.0000 1.9471 1.9493 403.4244 403.9933 0.0885 -1.0000 -1.0000 1744915 1595665079.40 151.4691 59.9991 32.0000 1.9467 1.9490 403.4399 404.0089 0.0884 -1.0000 -1.0000 1744993 1595665079.50 151.4691 59.9991 32.0000 1.9466 1.9488 403.4544 404.0224 0.0883 -1.0000 -1.0000 1745055 1595665079.60 151.4691 59.9991 32.0000 1.9459 1.9482 403.5531 404.1223 0.0885 -1.0000 -1.0000 1745118 1595665079.70 151.4691 59.9991 32.0000 1.9468 1.9491 403.3138 403.8821 0.0884 -1.0000 -1.0000 1745180 1595665079.80 151.4691 59.9991 32.0000 1.9472 1.9495 403.4198 403.9884 0.0884 -1.0000 -1.0000 1745352 1595665079.90 151.4691 59.9991 32.0000 1.9466 1.9489 403.5529 404.1212 0.0884 -1.0000 -1.0000 1745415 1595665080.00 151.4691 59.9991 32.0000 1.9464 1.9486 403.6711 404.2396 0.0884 -1.0000 -1.0000 1745493 1595665080.10 151.4691 59.9991 32.0000 1.9465 1.9488 403.4794 404.0483 0.0884 -1.0000 -1.0000 1745555 1595665080.20 151.4691 59.9991 32.0000 1.9466 1.9488 403.3675 403.9362 0.0884 -1.0000 -1.0000 1745618 1595665080.30 151.4691 59.9991 32.0000 1.9468 1.9491 403.5140 404.0830 0.0884 -1.0000 -1.0000 1745680 1595665080.40 151.4906 59.9997 32.0000 1.9464 1.9487 403.5556 404.1241 0.0884 -1.0000 -1.0000 1745743 1595665080.50 151.4983 59.9997 32.0000 1.9471 1.9494 403.4648 404.0328 0.0882 -1.0000 -1.0000 1745821 1595665080.60 151.4983 59.9997 32.0000 1.9470 1.9493 403.3631 403.9299 0.0882 -1.0000 -1.0000 1745899 1595665080.70 151.4983 59.9997 32.0000 1.9468 1.9490 403.4416 404.0103 0.0884 -1.0000 -1.0000 1745962 1595665080.80 151.4983 59.9997 32.0000 1.9466 1.9489 403.4981 404.0661 0.0883 -1.0000 -1.0000 1746024 1595665080.90 151.4945 59.9997 32.0000 1.9472 1.9495 403.4177 403.9860 0.0884 -1.0000 -1.0000 1746087 1595665081.00 151.4935 59.9997 32.0000 1.9470 1.9492 403.4832 404.0517 0.0884 -1.0000 -1.0000 1746149 1595665081.10 151.4935 59.9997 32.0000 1.9463 1.9486 403.5176 404.0859 0.0884 -1.0000 -1.0000 1746211 1595665081.20 151.4935 59.9997 32.0000 1.9463 1.9486 403.5950 404.1629 0.0882 -1.0000 -1.0000 1746290 1595665081.30 151.4935 59.9997 32.0000 1.9466 1.9488 403.4673 404.0351 0.0883 -1.0000 -1.0000 1746352 1595665081.40 151.4935 59.9997 32.0000 1.9466 1.9489 403.3913 403.9597 0.0884 -1.0000 -1.0000 1746586 1595665081.50 151.5617 59.9997 32.0000 1.9464 1.9487 403.3296 403.8980 0.0884 -1.0000 -1.0000 1746649 1595665081.60 151.5617 59.9997 32.0000 1.9456 1.9478 403.6019 404.1709 0.0884 -1.0000 -1.0000 1746711 1595665081.70 151.5617 59.9997 32.0000 1.9466 1.9489 403.5467 404.1152 0.0883 -1.0000 -1.0000 1746774 1595665081.80 151.5617 59.9997 32.0000 1.9469 1.9492 403.4977 404.0674 0.0886 -1.0000 -1.0000 1746852 1595665081.90 151.5617 59.9997 32.0000 1.9474 1.9497 403.3332 403.9022 0.0884 -1.0000 -1.0000 1747071 1595665082.00 151.5570 59.9997 32.0000 1.9459 1.9482 403.5429 404.1110 0.0883 -1.0000 -1.0000 1747149 1595665082.10 151.5182 59.9997 32.0000 1.9465 1.9488 403.6058 404.1731 0.0881 -1.0000 -1.0000 1747211 1595665082.20 151.5182 59.9997 32.0000 1.9468 1.9490 403.5019 404.0703 0.0884 -1.0000 -1.0000 1747274 1595665082.30 151.5182 59.9997 32.0000 1.9473 1.9495 403.4401 404.0083 0.0883 -1.0000 -1.0000 1747352 1595665082.40 151.5182 59.9997 32.0000 1.9469 1.9491 403.4361 404.0039 0.0883 -1.0000 -1.0000 1747586 1595665082.50 151.5182 59.9997 32.0000 1.9463 1.9486 403.5497 404.1171 0.0883 -1.0000 -1.0000 1747649 1595665082.60 151.5359 59.9997 32.0000 1.9466 1.9488 403.6573 404.2261 0.0883 -1.0000 -1.0000 1747711 1595665082.70 151.5359 59.9997 32.0000 1.9468 1.9491 403.4932 404.0619 0.0885 -1.0000 -1.0000 1747773 1595665082.80 151.5359 59.9997 32.0000 1.9475 1.9498 403.3977 403.9666 0.0884 -1.0000 -1.0000 1747836 1595665082.90 151.5359 59.9997 32.0000 1.9469 1.9492 403.4222 403.9905 0.0884 -1.0000 -1.0000 1748523 1595665083.00 151.5359 59.9997 32.0000 1.9468 1.9490 403.4486 404.0170 0.0884 -1.0000 -1.0000 1748586 1595665083.10 151.5457 59.9997 32.0000 1.9476 1.9498 403.5004 404.0688 0.0883 -1.0000 -1.0000 1748664 1595665083.20 151.5547 59.9997 32.0000 1.9468 1.9491 403.4790 404.0468 0.0883 -1.0000 -1.0000 1748726 1595665083.30 151.5547 59.9997 32.0000 1.9471 1.9494 403.3855 403.9535 0.0883 -1.0000 -1.0000 1748789 1595665083.40 151.5547 59.9997 32.0000 1.9465 1.9488 403.5067 404.0751 0.0884 -1.0000 -1.0000 1748851 1595665083.50 151.5547 59.9997 32.0000 1.9467 1.9490 403.6425 404.2114 0.0884 -1.0000 -1.0000 1748929 1595665083.60 151.5547 59.9997 32.0000 1.9466 1.9488 403.6441 404.2133 0.0884 -1.0000 -1.0000 1748992 1595665083.70 151.5014 59.9997 32.0000 1.9468 1.9491 403.5509 404.1193 0.0883 -1.0000 -1.0000 1749054 1595665083.80 151.5014 59.9997 32.0000 1.9464 1.9486 403.4558 404.0246 0.0885 -1.0000 -1.0000 1749133 1595665083.90 151.5014 59.9997 32.0000 1.9465 1.9487 403.5372 404.1045 0.0882 -1.0000 -1.0000 1749351 1595665084.00 151.5014 59.9997 32.0000 1.9457 1.9479 403.5937 404.1611 0.0882 -1.0000 -1.0000 1749429 1595665084.10 151.5014 59.9997 32.0000 1.9461 1.9484 403.6191 404.1867 0.0882 -1.0000 -1.0000 1749492 1595665084.20 151.5141 59.9997 32.0000 1.9467 1.9489 403.5347 404.1019 0.0882 -1.0000 -1.0000 1749554 1595665084.30 151.5169 59.9997 32.0000 1.9468 1.9491 403.4743 404.0429 0.0884 -1.0000 -1.0000 1749632 1595665084.40 151.5169 59.9997 32.0000 1.9461 1.9483 403.5684 404.1366 0.0883 -1.0000 -1.0000 1749695 1595665084.50 151.5169 59.9997 32.0000 1.9468 1.9490 403.7318 404.3006 0.0883 -1.0000 -1.0000 1749820 1595665084.60 151.5169 59.9997 32.0000 1.9464 1.9486 403.5642 404.1321 0.0883 -1.0000 -1.0000 1749898 1595665084.70 151.5169 59.9997 32.0000 1.9469 1.9491 403.4218 403.9902 0.0884 -1.0000 -1.0000 1749961 1595665084.80 151.5616 60.0001 32.0000 1.9466 1.9489 403.4347 404.0020 0.0883 -1.0000 -1.0000 1750023 1595665084.90 151.5616 60.0001 32.0000 1.9468 1.9490 403.5578 404.1262 0.0883 -1.0000 -1.0000 1750086 1595665085.00 151.5616 60.0001 32.0000 1.9464 1.9487 403.5894 404.1583 0.0885 -1.0000 -1.0000 1750835 1595665085.10 151.5616 60.0001 32.0000 1.9464 1.9486 403.5263 404.0941 0.0883 -1.0000 -1.0000 1750898 1595665085.20 151.5616 60.0001 32.0000 1.9467 1.9489 403.3775 403.9460 0.0884 -1.0000 -1.0000 1750960 1595665085.30 151.5111 60.0001 32.0000 1.9466 1.9488 403.5932 404.1614 0.0883 -1.0000 -1.0000 1751023 1595665085.40 151.4975 60.0001 32.0000 1.9457 1.9480 403.5424 404.1103 0.0883 -1.0000 -1.0000 1751085 1595665085.50 151.4975 60.0001 32.0000 1.9468 1.9490 403.5249 404.0937 0.0884 -1.0000 -1.0000 1751163 1595665085.60 151.4975 60.0001 32.0000 1.9471 1.9494 403.4111 403.9796 0.0884 -1.0000 -1.0000 1751226 1595665085.70 151.4975 60.0001 32.0000 1.9465 1.9487 403.5287 404.0973 0.0884 -1.0000 -1.0000 1751288 1595665085.80 151.4975 60.0001 32.0000 1.9464 1.9487 403.5860 404.1544 0.0883 -1.0000 -1.0000 1751366 1595665085.90 151.4500 60.0001 32.0000 1.9464 1.9486 403.5814 404.1494 0.0883 -1.0000 -1.0000 1751460 1595665086.00 151.4500 60.0001 32.0000 1.9467 1.9489 403.4062 403.9750 0.0884 -1.0000 -1.0000 1751538 1595665086.10 151.4500 60.0001 32.0000 1.9461 1.9483 403.3934 403.9615 0.0883 -1.0000 -1.0000 1751601 1595665086.20 151.4500 60.0001 32.0000 1.9467 1.9489 403.5301 404.0994 0.0886 -1.0000 -1.0000 1751663 1595665086.30 151.4500 60.0001 32.0000 1.9460 1.9483 403.6304 404.1983 0.0883 -1.0000 -1.0000 1751741 1595665086.40 151.4746 60.0001 32.0000 1.9461 1.9483 403.5545 404.1231 0.0884 -1.0000 -1.0000 1751804 1595665086.50 151.5411 60.0001 32.0000 1.9477 1.9499 403.4326 404.0010 0.0884 -1.0000 -1.0000 1752085 1595665086.60 151.5411 60.0001 32.0000 1.9466 1.9488 403.5695 404.1372 0.0882 -1.0000 -1.0000 1752148 1595665086.70 151.5411 60.0001 32.0000 1.9462 1.9484 403.7072 404.2761 0.0885 -1.0000 -1.0000 1752226 1595665086.80 151.5411 60.0001 32.0000 1.9468 1.9491 403.5750 404.1439 0.0883 -1.0000 -1.0000 1752288 1595665086.90 151.5411 60.0001 32.0000 1.9466 1.9489 403.4536 404.0225 0.0885 -1.0000 -1.0000 1752351 1595665087.00 151.5411 60.0001 32.0000 1.9471 1.9494 403.3837 403.9521 0.0884 -1.0000 -1.0000 1752538 1595665087.10 151.5411 60.0001 32.0000 1.9467 1.9489 403.5263 404.0947 0.0883 -1.0000 -1.0000 1752600 1595665087.20 151.5411 60.0001 32.0000 1.9462 1.9485 403.5796 404.1487 0.0885 -1.0000 -1.0000 1752679 1595665087.30 151.5411 60.0001 32.0000 1.9470 1.9493 403.4884 404.0566 0.0883 -1.0000 -1.0000 1752741 1595665087.40 151.5411 60.0001 32.0000 1.9468 1.9490 403.4218 403.9889 0.0882 -1.0000 -1.0000 1752804 1595665087.50 151.5240 60.0001 32.0000 1.9464 1.9486 403.4620 404.0309 0.0885 -1.0000 -1.0000 1752866 1595665087.60 151.4894 60.0001 32.0000 1.9466 1.9488 403.5417 404.1108 0.0884 -1.0000 -1.0000 1752929 1595665087.70 151.4894 60.0001 32.0000 1.9467 1.9490 403.5036 404.0714 0.0882 -1.0000 -1.0000 1752991 1595665087.80 151.4894 60.0001 32.0000 1.9466 1.9488 403.3989 403.9664 0.0883 -1.0000 -1.0000 1753069 1595665087.90 151.4894 60.0001 32.0000 1.9459 1.9481 403.5554 404.1245 0.0884 -1.0000 -1.0000 1753132 1595665088.00 151.4894 60.0001 32.0000 1.9463 1.9486 403.5741 404.1424 0.0884 -1.0000 -1.0000 1753350 1595665088.10 151.4360 60.0001 32.0000 1.9470 1.9493 403.4687 404.0371 0.0883 -1.0000 -1.0000 1753413 1595665088.20 151.4360 60.0001 32.0000 1.9477 1.9500 403.4661 404.0348 0.0884 -1.0000 -1.0000 1753475 1595665088.30 151.4360 60.0001 32.0000 1.9468 1.9491 403.4498 404.0185 0.0884 -1.0000 -1.0000 1753553 1595665088.40 151.4360 60.0001 32.0000 1.9471 1.9494 403.4955 404.0637 0.0883 -1.0000 -1.0000 1753616 1595665088.50 151.4360 60.0001 32.0000 1.9460 1.9483 403.5430 404.1121 0.0884 -1.0000 -1.0000 1753850 1595665088.60 151.4360 60.0001 32.0000 1.9463 1.9485 403.5838 404.1523 0.0884 -1.0000 -1.0000 1753928 1595665088.70 151.5222 60.0001 32.0000 1.9475 1.9497 403.5000 404.0680 0.0883 -1.0000 -1.0000 1753991 1595665088.80 151.5222 60.0001 32.0000 1.9468 1.9491 403.5337 404.1015 0.0882 -1.0000 -1.0000 1754054 1595665088.90 151.5222 60.0001 32.0000 1.9462 1.9484 403.5639 404.1313 0.0882 -1.0000 -1.0000 1754132 1595665089.00 151.5222 60.0001 32.0000 1.9462 1.9485 403.5719 404.1408 0.0884 -1.0000 -1.0000 1754194 1595665089.10 151.5222 60.0001 32.0000 1.9474 1.9497 403.5334 404.1010 0.0883 -1.0000 -1.0000 1754382 1595665089.20 151.5032 60.0001 32.0000 1.9475 1.9498 403.4148 403.9829 0.0883 -1.0000 -1.0000 1754444 1595665089.30 151.4889 60.0001 32.0000 1.9467 1.9490 403.4479 404.0163 0.0884 -1.0000 -1.0000 1754506 1595665089.40 151.4889 60.0001 32.0000 1.9457 1.9480 403.4706 404.0388 0.0883 -1.0000 -1.0000 1754569 1595665089.50 151.4889 60.0001 32.0000 1.9463 1.9486 403.5910 404.1592 0.0884 -1.0000 -1.0000 1754647 1595665089.60 151.4889 60.0001 32.0000 1.9460 1.9483 403.4442 404.0122 0.0883 -1.0000 -1.0000 1754944 1595665089.70 151.4889 60.0001 32.0000 1.9467 1.9490 403.3817 403.9508 0.0885 -1.0000 -1.0000 1755006 1595665089.80 151.4330 59.9997 32.0000 1.9465 1.9488 403.4668 404.0362 0.0885 -1.0000 -1.0000 1755069 1595665089.90 151.4330 59.9997 32.0000 1.9461 1.9483 403.6185 404.1870 0.0883 -1.0000 -1.0000 1755131 1595665090.00 151.4330 59.9997 32.0000 1.9463 1.9486 403.4860 404.0543 0.0884 -1.0000 -1.0000 1755209 1595665090.10 151.4330 59.9997 32.0000 1.9469 1.9492 403.4661 404.0345 0.0883 -1.0000 -1.0000 1755381 1595665090.20 151.4330 59.9997 32.0000 1.9470 1.9493 403.4934 404.0607 0.0882 -1.0000 -1.0000 1755444 1595665090.30 151.4481 59.9997 32.0000 1.9465 1.9487 403.6071 404.1754 0.0883 -1.0000 -1.0000 1755522 1595665090.40 151.4501 59.9997 32.0000 1.9456 1.9478 403.6468 404.2160 0.0886 -1.0000 -1.0000 1755584 1595665090.50 151.4501 59.9997 32.0000 1.9467 1.9490 403.4471 404.0169 0.0885 -1.0000 -1.0000 1755647 1595665090.60 151.4501 59.9997 32.0000 1.9468 1.9491 403.4392 404.0071 0.0883 -1.0000 -1.0000 1756287 1595665090.70 151.4501 59.9997 32.0000 1.9465 1.9487 403.5829 404.1516 0.0884 -1.0000 -1.0000 1756350 1595665090.80 151.4501 59.9997 32.0000 1.9467 1.9490 403.6303 404.1997 0.0886 -1.0000 -1.0000 1756412 1595665090.90 151.5213 59.9997 32.0000 1.9467 1.9489 403.4889 404.0575 0.0884 -1.0000 -1.0000 1756490 1595665091.00 151.5213 59.9997 32.0000 1.9470 1.9493 403.4500 404.0179 0.0884 -1.0000 -1.0000 1756553 1595665091.10 151.5213 59.9997 32.0000 1.9460 1.9483 403.5870 404.1555 0.0883 -1.0000 -1.0000 1756615 1595665091.20 151.5213 59.9997 32.0000 1.9462 1.9484 403.5686 404.1367 0.0883 -1.0000 -1.0000 1756693 1595665091.30 151.5213 59.9997 32.0000 1.9466 1.9489 403.4179 403.9867 0.0884 -1.0000 -1.0000 1756756 1595665091.40 151.5213 59.9997 32.0000 1.9465 1.9488 403.3391 403.9069 0.0883 -1.0000 -1.0000 1756818 1595665091.50 151.4446 59.9997 32.0000 1.9461 1.9483 403.4201 403.9883 0.0883 -1.0000 -1.0000 1756896 1595665091.60 151.4446 59.9997 32.0000 1.9460 1.9482 403.5479 404.1161 0.0883 -1.0000 -1.0000 1757131 1595665091.70 151.4446 59.9997 32.0000 1.9458 1.9481 403.5388 404.1077 0.0885 -1.0000 -1.0000 1757193 1595665091.80 151.4446 59.9997 32.0000 1.9470 1.9493 403.4013 403.9701 0.0884 -1.0000 -1.0000 1757271 1595665091.90 151.4446 59.9997 32.0000 1.9468 1.9490 403.3976 403.9659 0.0883 -1.0000 -1.0000 1757334 1595665092.00 151.5247 59.9997 32.0000 1.9468 1.9491 403.3886 403.9572 0.0885 -1.0000 -1.0000 1757396 1595665092.10 151.5247 59.9997 32.0000 1.9466 1.9489 403.5051 404.0739 0.0884 -1.0000 -1.0000 1757646 1595665092.20 151.5247 59.9997 32.0000 1.9470 1.9493 403.4678 404.0367 0.0885 -1.0000 -1.0000 1757709 1595665092.30 151.5247 59.9997 32.0000 1.9470 1.9492 403.3527 403.9214 0.0884 -1.0000 -1.0000 1757787 1595665092.40 151.5247 59.9997 32.0000 1.9472 1.9494 403.4904 404.0589 0.0884 -1.0000 -1.0000 1757850 1595665092.50 151.5223 59.9997 32.0000 1.9459 1.9481 403.5785 404.1465 0.0883 -1.0000 -1.0000 1757912 1595665092.60 151.5044 59.9997 32.0000 1.9464 1.9487 403.6102 404.1791 0.0884 -1.0000 -1.0000 1757990 1595665092.70 151.5044 59.9997 32.0000 1.9462 1.9484 403.4929 404.0616 0.0884 -1.0000 -1.0000 1758115 1595665092.80 151.5044 59.9997 32.0000 1.9466 1.9489 403.4163 403.9844 0.0883 -1.0000 -1.0000 1758177 1595665092.90 151.5044 59.9997 32.0000 1.9470 1.9493 403.4621 404.0301 0.0883 -1.0000 -1.0000 1758256 1595665093.00 151.5044 59.9997 32.0000 1.9465 1.9487 403.5064 404.0750 0.0884 -1.0000 -1.0000 1758318 1595665093.10 151.5418 59.9997 32.0000 1.9453 1.9476 403.5409 404.1091 0.0883 -1.0000 -1.0000 1758381 1595665093.20 151.5418 59.9997 32.0000 1.9465 1.9487 403.5417 404.1097 0.0883 -1.0000 -1.0000 1758818 1595665093.30 151.5418 59.9997 32.0000 1.9468 1.9491 403.4776 404.0451 0.0882 -1.0000 -1.0000 1758880 1595665093.40 151.5418 59.9997 32.0000 1.9460 1.9482 403.5400 404.1082 0.0883 -1.0000 -1.0000 1758943 1595665093.50 151.5418 59.9997 32.0000 1.9455 1.9477 403.5870 404.1556 0.0884 -1.0000 -1.0000 1759021 1595665093.60 151.4530 59.9997 32.0000 1.9462 1.9485 403.4463 404.0142 0.0883 -1.0000 -1.0000 1759083 1595665093.70 151.4269 59.9997 32.0000 1.9470 1.9493 403.3908 403.9589 0.0883 -1.0000 -1.0000 1759255 1595665093.80 151.4269 59.9997 32.0000 1.9468 1.9490 403.4496 404.0178 0.0884 -1.0000 -1.0000 1759333 1595665093.90 151.4269 59.9997 32.0000 1.9460 1.9482 403.5810 404.1501 0.0884 -1.0000 -1.0000 1759396 1595665094.00 151.4269 59.9997 32.0000 1.9457 1.9479 403.5841 404.1523 0.0883 -1.0000 -1.0000 1759474 1595665094.10 151.4269 59.9997 32.0000 1.9471 1.9493 403.4094 403.9777 0.0884 -1.0000 -1.0000 1759536 1595665094.20 151.4710 59.9997 32.0000 1.9470 1.9492 403.3636 403.9324 0.0884 -1.0000 -1.0000 1759787 1595665094.30 151.4710 59.9997 32.0000 1.9476 1.9498 403.4882 404.0569 0.0884 -1.0000 -1.0000 1759849 1595665094.40 151.4710 59.9997 32.0000 1.9463 1.9485 403.6786 404.2472 0.0884 -1.0000 -1.0000 1759911 1595665094.50 151.4710 59.9997 32.0000 1.9472 1.9495 403.4513 404.0188 0.0883 -1.0000 -1.0000 1759974 1595665094.60 151.4710 59.9997 32.0000 1.9470 1.9493 403.3919 403.9605 0.0884 -1.0000 -1.0000 1800052 1595665094.70 151.4710 59.9997 32.0000 1.9459 1.9482 403.5590 404.1273 0.0884 -1.0000 -1.0000 1800114 1595665094.80 151.5374 59.9999 32.0000 1.9468 1.9490 403.5696 404.1378 0.0883 -1.0000 -1.0000 1800177 1595665094.90 151.5374 59.9999 32.0000 1.9468 1.9490 403.5295 404.0981 0.0883 -1.0000 -1.0000 1800255 1595665095.00 151.5374 59.9999 32.0000 1.9467 1.9490 403.3496 403.9173 0.0884 -1.0000 -1.0000 1800317 1595665095.10 151.5374 59.9999 32.0000 1.9454 1.9476 403.4737 404.0419 0.0883 -1.0000 -1.0000 1800380 1595665095.20 151.5374 59.9999 32.0000 1.9457 1.9479 403.5801 404.1493 0.0885 -1.0000 -1.0000 1800458 1595665095.30 151.5036 59.9999 32.0000 1.9461 1.9484 403.5380 404.1070 0.0885 -1.0000 -1.0000 1800520 1595665095.40 151.4951 59.9999 32.0000 1.9464 1.9487 403.4166 403.9853 0.0884 -1.0000 -1.0000 1800583 1595665095.50 151.4951 59.9999 32.0000 1.9466 1.9489 403.5883 404.1564 0.0884 -1.0000 -1.0000 1800661 1595665095.60 151.4951 59.9999 32.0000 1.9467 1.9489 403.6283 404.1983 0.0885 -1.0000 -1.0000 1800724 1595665095.70 151.4951 59.9999 32.0000 1.9467 1.9490 403.5689 404.1376 0.0884 -1.0000 -1.0000 1800786 1595665095.80 151.4951 59.9999 32.0000 1.9467 1.9490 403.4382 404.0065 0.0884 -1.0000 -1.0000 1800849 1595665095.90 151.4673 59.9999 32.0000 1.9468 1.9491 403.5602 404.1295 0.0884 -1.0000 -1.0000 1800911 1595665096.00 151.4673 59.9999 32.0000 1.9468 1.9490 403.5704 404.1381 0.0882 -1.0000 -1.0000 1800989 1595665096.10 151.4673 59.9999 32.0000 1.9459 1.9482 403.5483 404.1171 0.0884 -1.0000 -1.0000 1801052 1595665096.20 151.4673 59.9999 32.0000 1.9472 1.9495 403.5171 404.0862 0.0885 -1.0000 -1.0000 1801114 1595665096.30 151.4673 59.9999 32.0000 1.9479 1.9501 403.4933 404.0624 0.0884 -1.0000 -1.0000 1801364 1595665096.40 151.5329 59.9999 32.0000 1.9469 1.9491 403.4713 404.0407 0.0885 -1.0000 -1.0000 1801427 1595665096.50 151.5491 59.9999 32.0000 1.9465 1.9488 403.6052 404.1744 0.0884 -1.0000 -1.0000 1801489 1595665096.60 151.5491 59.9999 32.0000 1.9460 1.9482 403.4790 404.0471 0.0883 -1.0000 -1.0000 1801567 1595665096.70 151.5491 59.9999 32.0000 1.9471 1.9494 403.3851 403.9538 0.0884 -1.0000 -1.0000 1801630 1595665096.80 151.5491 59.9999 32.0000 1.9459 1.9482 403.4692 404.0373 0.0883 -1.0000 -1.0000 1802130 1595665096.90 151.5491 59.9999 32.0000 1.9467 1.9490 403.5183 404.0865 0.0883 -1.0000 -1.0000 1802192 1595665097.00 151.5491 59.9999 32.0000 1.9465 1.9487 403.4632 404.0314 0.0883 -1.0000 -1.0000 1802255 1595665097.10 151.5491 59.9999 32.0000 1.9469 1.9492 403.3735 403.9409 0.0883 -1.0000 -1.0000 1802317 1595665097.20 151.5491 59.9999 32.0000 1.9460 1.9483 403.3795 403.9478 0.0884 -1.0000 -1.0000 1802395 1595665097.30 151.5491 59.9999 32.0000 1.9456 1.9478 403.4641 404.0313 0.0882 -1.0000 -1.0000 1802629 1595665097.40 151.5491 59.9999 32.0000 1.9455 1.9478 403.5834 404.1517 0.0883 -1.0000 -1.0000 1802692 1595665097.50 151.4357 59.9999 32.0000 1.9466 1.9488 403.4598 404.0283 0.0884 -1.0000 -1.0000 1802754 1595665097.60 151.4357 59.9999 32.0000 1.9470 1.9493 403.3776 403.9464 0.0884 -1.0000 -1.0000 1802832 1595665097.70 151.4357 59.9999 32.0000 1.9469 1.9492 403.4171 403.9855 0.0884 -1.0000 -1.0000 1802895 1595665097.80 151.4357 59.9999 32.0000 1.9456 1.9479 403.5710 404.1386 0.0882 -1.0000 -1.0000 1803129 1595665097.90 151.4357 59.9999 32.0000 1.9463 1.9486 403.5776 404.1469 0.0885 -1.0000 -1.0000 1803192 1595665098.00 151.4385 59.9999 32.0000 1.9466 1.9489 403.4535 404.0224 0.0885 -1.0000 -1.0000 1803270 1595665098.10 151.5085 59.9999 32.0000 1.9475 1.9497 403.4436 404.0127 0.0885 -1.0000 -1.0000 1803332 1595665098.20 151.5152 59.9999 32.0000 1.9465 1.9487 403.5646 404.1338 0.0884 -1.0000 -1.0000 1803395 1595665098.30 151.5152 59.9999 32.0000 1.9459 1.9481 403.6274 404.1960 0.0884 -1.0000 -1.0000 1803786 1595665098.40 151.5152 59.9999 32.0000 1.9461 1.9483 403.5698 404.1376 0.0882 -1.0000 -1.0000 1803848 1595665098.50 151.5152 59.9999 32.0000 1.9469 1.9491 403.3892 403.9583 0.0884 -1.0000 -1.0000 1803910 1595665098.60 151.4867 59.9999 32.0000 1.9465 1.9488 403.4106 403.9790 0.0884 -1.0000 -1.0000 1803989 1595665098.70 151.4867 59.9999 32.0000 1.9462 1.9485 403.5071 404.0763 0.0885 -1.0000 -1.0000 1804051 1595665098.80 151.4867 59.9999 32.0000 1.9455 1.9478 403.5875 404.1562 0.0884 -1.0000 -1.0000 1804113 1595665098.90 151.4867 59.9999 32.0000 1.9465 1.9488 403.3756 403.9445 0.0885 -1.0000 -1.0000 1804348 1595665099.00 151.4867 59.9999 32.0000 1.9461 1.9484 403.3950 403.9640 0.0885 -1.0000 -1.0000 1804410 1595665099.10 151.4867 59.9999 32.0000 1.9456 1.9479 403.5286 404.0979 0.0885 -1.0000 -1.0000 1804473 1595665099.20 151.4057 59.9999 32.0000 1.9466 1.9489 403.5332 404.1012 0.0883 -1.0000 -1.0000 1804551 1595665099.30 151.4057 59.9999 32.0000 1.9472 1.9494 403.4735 404.0419 0.0884 -1.0000 -1.0000 1804613 1595665099.40 151.4057 59.9999 32.0000 1.9470 1.9493 403.3846 403.9526 0.0883 -1.0000 -1.0000 1804801 1595665099.50 151.4057 59.9999 32.0000 1.9466 1.9489 403.4297 403.9983 0.0884 -1.0000 -1.0000 1804863 1595665099.60 151.4057 59.9999 32.0000 1.9461 1.9483 403.5428 404.1115 0.0884 -1.0000 -1.0000 1804926 1595665099.70 151.5166 59.9998 32.0000 1.9464 1.9487 403.5880 404.1570 0.0884 -1.0000 -1.0000 1804988 1595665099.80 151.5166 59.9998 32.0000 1.9471 1.9494 403.4461 404.0145 0.0884 -1.0000 -1.0000 1805066 1595665099.90 151.5166 59.9998 32.0000 1.9472 1.9494 403.3731 403.9411 0.0883 -1.0000 -1.0000 1805363 1595665100.00 151.5166 59.9998 32.0000 1.9464 1.9486 403.6234 404.1920 0.0884 -1.0000 -1.0000 1805441 1595665100.10 151.5166 59.9998 32.0000 1.9469 1.9492 403.4992 404.0666 0.0883 -1.0000 -1.0000 1805504 1595665100.20 151.5166 59.9998 32.0000 1.9471 1.9493 403.4898 404.0586 0.0885 -1.0000 -1.0000 1805551 1595665100.30 151.5148 59.9998 32.0000 1.9469 1.9491 403.3643 403.9317 0.0882 -1.0000 -1.0000 1805629 1595665100.40 151.4890 59.9998 32.0000 1.9462 1.9484 403.5972 404.1667 0.0885 -1.0000 -1.0000 1805816 1595665100.50 151.4890 59.9998 32.0000 1.9462 1.9485 403.5755 404.1445 0.0884 -1.0000 -1.0000 1805879 1595665100.60 151.4890 59.9998 32.0000 1.9462 1.9485 403.5485 404.1177 0.0885 -1.0000 -1.0000 1805957 1595665100.70 151.4890 59.9998 32.0000 1.9472 1.9494 403.4681 404.0354 0.0883 -1.0000 -1.0000 1806019 1595665100.80 151.4890 59.9998 32.0000 1.9463 1.9486 403.5547 404.1237 0.0884 -1.0000 -1.0000 1806082 1595665100.90 151.4722 59.9998 32.0000 1.9459 1.9482 403.5851 404.1534 0.0883 -1.0000 -1.0000 1806285 1595665101.00 151.4646 59.9998 32.0000 1.9459 1.9482 403.5432 404.1111 0.0883 -1.0000 -1.0000 1806348 1595665101.10 151.4646 59.9998 32.0000 1.9469 1.9492 403.5326 404.1012 0.0883 -1.0000 -1.0000 1806425 1595665101.20 151.4646 59.9998 32.0000 1.9467 1.9489 403.5597 404.1281 0.0884 -1.0000 -1.0000 1806488 1595665101.30 151.4646 59.9998 32.0000 1.9459 1.9482 403.5918 404.1601 0.0883 -1.0000 -1.0000 1806551 1595665101.40 151.4646 59.9998 32.0000 1.9458 1.9480 403.5862 404.1538 0.0882 -1.0000 -1.0000 1806613 1595665101.50 151.5485 59.9998 32.0000 1.9469 1.9492 403.4688 404.0356 0.0881 -1.0000 -1.0000 1807066 1595665101.60 151.5485 59.9998 32.0000 1.9473 1.9495 403.4819 404.0511 0.0884 -1.0000 -1.0000 1807128 1595665101.70 151.5485 59.9998 32.0000 1.9471 1.9493 403.6158 404.1832 0.0882 -1.0000 -1.0000 1807191 1595665101.80 151.5485 59.9998 32.0000 1.9467 1.9490 403.6429 404.2113 0.0883 -1.0000 -1.0000 1807253 1595665101.90 151.5485 59.9998 32.0000 1.9470 1.9492 403.4626 404.0302 0.0883 -1.0000 -1.0000 1807316 1595665102.00 151.5585 59.9998 32.0000 1.9469 1.9491 403.4660 404.0338 0.0882 -1.0000 -1.0000 1807535 1595665102.10 151.5596 59.9998 32.0000 1.9467 1.9490 403.5458 404.1134 0.0883 -1.0000 -1.0000 1807597 1595665102.20 151.5596 59.9998 32.0000 1.9465 1.9488 403.6115 404.1806 0.0884 -1.0000 -1.0000 1807659 1595665102.30 151.5596 59.9998 32.0000 1.9466 1.9489 403.4368 404.0053 0.0883 -1.0000 -1.0000 1807738 1595665102.40 151.5596 59.9998 32.0000 1.9475 1.9498 403.4219 403.9897 0.0884 -1.0000 -1.0000 1807800 1595665102.50 151.5596 59.9998 32.0000 1.9464 1.9487 403.5012 404.0708 0.0886 -1.0000 -1.0000 1807863 1595665102.60 151.5560 59.9998 32.0000 1.9463 1.9486 403.6479 404.2161 0.0883 -1.0000 -1.0000 1807925 1595665102.70 151.5412 59.9998 32.0000 1.9477 1.9500 403.4585 404.0267 0.0884 -1.0000 -1.0000 1807988 1595665102.80 151.5412 59.9998 32.0000 1.9474 1.9497 403.4728 404.0411 0.0883 -1.0000 -1.0000 1808050 1595665102.90 151.5412 59.9998 32.0000 1.9468 1.9490 403.5748 404.1435 0.0884 -1.0000 -1.0000 1808128 1595665103.00 151.5412 59.9998 32.0000 1.9468 1.9490 403.5945 404.1626 0.0884 -1.0000 -1.0000 1808300 1595665103.10 151.4947 59.9998 32.0000 1.9472 1.9494 403.4193 403.9880 0.0884 -1.0000 -1.0000 1808363 1595665103.20 151.4947 59.9998 32.0000 1.9473 1.9495 403.4825 404.0514 0.0884 -1.0000 -1.0000 1808441 1595665103.30 151.4947 59.9998 32.0000 1.9468 1.9491 403.5494 404.1172 0.0883 -1.0000 -1.0000 1808503 1595665103.40 151.4947 59.9998 32.0000 1.9464 1.9487 403.5673 404.1356 0.0883 -1.0000 -1.0000 1808566 1595665103.50 151.4947 59.9998 32.0000 1.9466 1.9489 403.4391 404.0079 0.0885 -1.0000 -1.0000 1808690 1595665103.60 151.5115 59.9998 32.0000 1.9471 1.9493 403.4810 404.0496 0.0884 -1.0000 -1.0000 1808753 1595665103.70 151.5880 59.9998 32.0000 1.9475 1.9497 403.5584 404.1269 0.0883 -1.0000 -1.0000 1808815 1595665103.80 151.5880 59.9998 32.0000 1.9466 1.9489 403.5787 404.1473 0.0884 -1.0000 -1.0000 1808894 1595665103.90 151.5880 59.9998 32.0000 1.9469 1.9492 403.5303 404.0982 0.0883 -1.0000 -1.0000 1808956 1595665104.00 151.5880 59.9998 32.0000 1.9470 1.9492 403.3892 403.9578 0.0884 -1.0000 -1.0000 1809143 1595665104.10 151.5880 59.9998 32.0000 1.9465 1.9487 403.5046 404.0736 0.0884 -1.0000 -1.0000 1809206 1595665104.20 151.4413 59.9998 32.0000 1.9463 1.9486 403.6037 404.1714 0.0883 -1.0000 -1.0000 1809268 1595665104.30 151.4413 59.9998 32.0000 1.9463 1.9485 403.5768 404.1455 0.0884 -1.0000 -1.0000 1809347 1595665104.40 151.4413 59.9998 32.0000 1.9468 1.9491 403.4635 404.0316 0.0883 -1.0000 -1.0000 1809409 1595665104.50 151.4413 59.9998 32.0000 1.9460 1.9483 403.3927 403.9604 0.0883 -1.0000 -1.0000 1809612 1595665104.60 151.4413 59.9998 32.0000 1.9467 1.9490 403.5216 404.0900 0.0884 -1.0000 -1.0000 1809675 1595665104.70 151.4501 59.9996 32.0000 1.9474 1.9497 403.4671 404.0357 0.0884 -1.0000 -1.0000 1809737 1595665104.80 151.4968 59.9984 32.0000 1.9477 1.9500 403.4385 404.0075 0.0885 -1.0000 -1.0000 1809800 1595665104.90 151.4968 59.9984 32.0000 1.9472 1.9494 403.6157 404.1844 0.0884 -1.0000 -1.0000 1809878 1595665105.00 151.4968 59.9984 32.0000 1.9462 1.9485 403.6529 404.2214 0.0883 -1.0000 -1.0000 1810112 1595665105.10 151.4968 59.9984 32.0000 1.9466 1.9489 403.5170 404.0848 0.0883 -1.0000 -1.0000 1810190 1595665105.20 151.4968 59.9984 32.0000 1.9475 1.9498 403.4488 404.0173 0.0884 -1.0000 -1.0000 1810253 1595665105.30 151.5286 59.9984 32.0000 1.9464 1.9486 403.5058 404.0740 0.0883 -1.0000 -1.0000 1810315 1595665105.40 151.5286 59.9984 32.0000 1.9462 1.9485 403.5256 404.0937 0.0883 -1.0000 -1.0000 1810378 1595665105.50 151.5286 59.9984 32.0000 1.9463 1.9486 403.6682 404.2367 0.0883 -1.0000 -1.0000 1810456 1595665105.60 151.5286 59.9984 32.0000 1.9462 1.9484 403.6052 404.1739 0.0884 -1.0000 -1.0000 1811049 1595665105.70 151.5286 59.9984 32.0000 1.9472 1.9495 403.4447 404.0129 0.0884 -1.0000 -1.0000 1811112 1595665105.80 151.4770 59.9984 32.0000 1.9461 1.9484 403.5360 404.1052 0.0885 -1.0000 -1.0000 1811174 1595665105.90 151.4497 59.9984 32.0000 1.9460 1.9483 403.6557 404.2247 0.0884 -1.0000 -1.0000 1811237 1595665106.00 151.4497 59.9984 32.0000 1.9458 1.9481 403.4980 404.0665 0.0884 -1.0000 -1.0000 1811315 1595665106.10 151.4497 59.9984 32.0000 1.9463 1.9486 403.4043 403.9740 0.0884 -1.0000 -1.0000 1811377 1595665106.20 151.4497 59.9984 32.0000 1.9456 1.9479 403.4110 403.9783 0.0883 -1.0000 -1.0000 1811440 1595665106.30 151.4497 59.9984 32.0000 1.9462 1.9484 403.5489 404.1172 0.0884 -1.0000 -1.0000 1811518 1595665106.40 151.4392 59.9984 32.0000 1.9462 1.9484 403.5732 404.1421 0.0884 -1.0000 -1.0000 1811580 1595665106.50 151.4392 59.9984 32.0000 1.9473 1.9495 403.4354 404.0039 0.0884 -1.0000 -1.0000 1811643 1595665106.60 151.4392 59.9984 32.0000 1.9478 1.9501 403.4285 403.9968 0.0884 -1.0000 -1.0000 1811846 1595665106.70 151.4392 59.9984 32.0000 1.9468 1.9490 403.4001 403.9689 0.0884 -1.0000 -1.0000 1811908 1595665106.80 151.4392 59.9984 32.0000 1.9457 1.9480 403.5532 404.1220 0.0884 -1.0000 -1.0000 1811987 1595665106.90 151.4071 59.9984 32.0000 1.9465 1.9488 403.5985 404.1679 0.0885 -1.0000 -1.0000 1812049 1595665107.00 151.4071 59.9984 32.0000 1.9471 1.9493 403.4134 403.9815 0.0883 -1.0000 -1.0000 1812112 1595665107.10 151.4071 59.9984 32.0000 1.9469 1.9492 403.4641 404.0321 0.0883 -1.0000 -1.0000 1813252 1595665107.20 151.4071 59.9984 32.0000 1.9464 1.9487 403.5521 404.1213 0.0885 -1.0000 -1.0000 1813330 1595665107.30 151.4071 59.9984 32.0000 1.9470 1.9493 403.6083 404.1774 0.0884 -1.0000 -1.0000 1813392 1595665107.40 151.4556 59.9984 32.0000 1.9470 1.9493 403.5409 404.1096 0.0884 -1.0000 -1.0000 1813455 1595665107.50 151.5746 59.9984 32.0000 1.9468 1.9490 403.4629 404.0320 0.0885 -1.0000 -1.0000 1813549 1595665107.60 151.5746 59.9984 32.0000 1.9460 1.9483 403.5326 404.1006 0.0883 -1.0000 -1.0000 1813611 1595665107.70 151.5746 59.9984 32.0000 1.9467 1.9490 403.5999 404.1688 0.0884 -1.0000 -1.0000 1813674 1595665107.80 151.5746 59.9984 32.0000 1.9468 1.9490 403.4657 404.0344 0.0884 -1.0000 -1.0000 1813736 1595665107.90 151.5746 59.9984 32.0000 1.9465 1.9487 403.5122 404.0816 0.0884 -1.0000 -1.0000 1813799 1595665108.00 151.5746 59.9984 32.0000 1.9463 1.9485 403.5951 404.1630 0.0884 -1.0000 -1.0000 1813877 1595665108.10 151.4590 59.9984 32.0000 1.9462 1.9484 403.6287 404.1974 0.0883 -1.0000 -1.0000 1813940 1595665108.20 151.4590 59.9984 32.0000 1.9470 1.9492 403.5852 404.1534 0.0883 -1.0000 -1.0000 1814002 1595665108.30 151.4590 59.9984 32.0000 1.9476 1.9499 403.4393 404.0068 0.0883 -1.0000 -1.0000 1814080 1595665108.40 151.4590 59.9984 32.0000 1.9470 1.9493 403.4984 404.0665 0.0883 -1.0000 -1.0000 1814142 1595665108.50 151.4590 59.9984 32.0000 1.9467 1.9489 403.5573 404.1256 0.0883 -1.0000 -1.0000 1814205 1595665108.60 151.5280 59.9984 32.0000 1.9460 1.9483 403.6991 404.2675 0.0883 -1.0000 -1.0000 1814268 1595665108.70 151.5280 59.9984 32.0000 1.9469 1.9491 403.5713 404.1403 0.0885 -1.0000 -1.0000 1814346 1595665108.80 151.5280 59.9984 32.0000 1.9470 1.9493 403.3910 403.9586 0.0883 -1.0000 -1.0000 1814408 1595665108.90 151.5280 59.9984 32.0000 1.9470 1.9493 403.4959 404.0643 0.0884 -1.0000 -1.0000 1814471 1595665109.00 151.5280 59.9984 32.0000 1.9470 1.9493 403.5440 404.1127 0.0884 -1.0000 -1.0000 1814549 1595665109.10 151.5280 59.9984 32.0000 1.9465 1.9487 403.5881 404.1575 0.0885 -1.0000 -1.0000 1814611 1595665109.20 151.5280 59.9984 32.0000 1.9470 1.9492 403.4332 404.0017 0.0884 -1.0000 -1.0000 1814673 1595665109.30 151.5280 59.9984 32.0000 1.9467 1.9490 403.4359 404.0049 0.0885 -1.0000 -1.0000 1814736 1595665109.40 151.5280 59.9984 32.0000 1.9464 1.9486 403.4580 404.0268 0.0884 -1.0000 -1.0000 1814798 1595665109.50 151.5280 59.9984 32.0000 1.9460 1.9482 403.6809 404.2497 0.0883 -1.0000 -1.0000 1814877 1595665109.60 151.5280 59.9984 32.0000 1.9464 1.9487 403.5604 404.1294 0.0885 -1.0000 -1.0000 1814939 1595665109.70 151.5280 59.9984 32.0000 1.9471 1.9493 403.3864 403.9551 0.0885 -1.0000 -1.0000 1815001 1595665109.80 151.4200 59.9992 32.0000 1.9462 1.9485 403.4278 403.9965 0.0884 -1.0000 -1.0000 1815080 1595665109.90 151.4200 59.9992 32.0000 1.9458 1.9481 403.5784 404.1463 0.0883 -1.0000 -1.0000 1815142 1595665110.00 151.4200 59.9992 32.0000 1.9465 1.9487 403.6548 404.2240 0.0884 -1.0000 -1.0000 1815205 1595665110.10 151.4200 59.9992 32.0000 1.9461 1.9484 403.5253 404.0926 0.0882 -1.0000 -1.0000 1815267 1595665110.20 151.4200 59.9992 32.0000 1.9468 1.9490 403.5485 404.1174 0.0885 -1.0000 -1.0000 1816033 1595665110.30 151.4265 59.9992 32.0000 1.9461 1.9484 403.5641 404.1327 0.0884 -1.0000 -1.0000 1816111 1595665110.40 151.5250 59.9992 32.0000 1.9466 1.9489 403.5609 404.1298 0.0884 -1.0000 -1.0000 1816173 1595665110.50 151.5250 59.9992 32.0000 1.9468 1.9491 403.5772 404.1461 0.0884 -1.0000 -1.0000 1816236 1595665110.60 151.5250 59.9992 32.0000 1.9471 1.9493 403.4707 404.0394 0.0884 -1.0000 -1.0000 1816298 1595665110.70 151.5250 59.9992 32.0000 1.9464 1.9486 403.4499 404.0179 0.0883 -1.0000 -1.0000 1816361 1595665110.80 151.5250 59.9992 32.0000 1.9461 1.9484 403.5257 404.0935 0.0883 -1.0000 -1.0000 1816423 1595665110.90 151.5623 59.9992 32.0000 1.9464 1.9486 403.5695 404.1366 0.0882 -1.0000 -1.0000 1816501 1595665111.00 151.5623 59.9992 32.0000 1.9476 1.9499 403.4455 404.0142 0.0884 -1.0000 -1.0000 1816564 1595665111.10 151.5623 59.9992 32.0000 1.9471 1.9493 403.3917 403.9593 0.0883 -1.0000 -1.0000 1816626 1595665111.20 151.5623 59.9992 32.0000 1.9464 1.9486 403.5454 404.1137 0.0883 -1.0000 -1.0000 1816704 1595665111.30 151.5623 59.9992 32.0000 1.9456 1.9479 403.5266 404.0946 0.0883 -1.0000 -1.0000 1816767 1595665111.40 151.5078 59.9992 32.0000 1.9467 1.9490 403.4233 403.9911 0.0883 -1.0000 -1.0000 1816829 1595665111.50 151.4425 59.9992 32.0000 1.9463 1.9486 403.4020 403.9703 0.0884 -1.0000 -1.0000 1816907 1595665111.60 151.4425 59.9992 32.0000 1.9460 1.9482 403.4682 404.0364 0.0883 -1.0000 -1.0000 1816970 1595665111.70 151.4425 59.9992 32.0000 1.9460 1.9482 403.5560 404.1242 0.0884 -1.0000 -1.0000 1817142 1595665111.80 151.4425 59.9992 32.0000 1.9467 1.9490 403.4185 403.9866 0.0883 -1.0000 -1.0000 1817220 1595665111.90 151.4425 59.9992 32.0000 1.9467 1.9489 403.4408 404.0098 0.0885 -1.0000 -1.0000 1817267 1595665112.00 151.4425 59.9992 32.0000 1.9461 1.9483 403.5112 404.0805 0.0885 -1.0000 -1.0000 1817345 1595665112.10 151.4425 59.9992 32.0000 1.9463 1.9486 403.5541 404.1238 0.0886 -1.0000 -1.0000 1817407 1595665112.20 151.4425 59.9992 32.0000 1.9461 1.9484 403.4109 403.9789 0.0884 -1.0000 -1.0000 1817626 1595665112.30 151.4425 59.9992 32.0000 1.9465 1.9487 403.4272 403.9953 0.0883 -1.0000 -1.0000 1817704 1595665112.40 151.4425 59.9992 32.0000 1.9466 1.9488 403.4651 404.0327 0.0883 -1.0000 -1.0000 1817767 1595665112.50 151.5037 59.9992 32.0000 1.9466 1.9489 403.5850 404.1532 0.0884 -1.0000 -1.0000 1817829 1595665112.60 151.5125 59.9992 32.0000 1.9470 1.9493 403.3879 403.9570 0.0884 -1.0000 -1.0000 1817907 1595665112.70 151.5125 59.9992 32.0000 1.9467 1.9489 403.3750 403.9434 0.0884 -1.0000 -1.0000 1818126 1595665112.80 151.5125 59.9992 32.0000 1.9463 1.9485 403.4086 403.9766 0.0883 -1.0000 -1.0000 1818189 1595665112.90 151.5125 59.9992 32.0000 1.9465 1.9488 403.5544 404.1222 0.0883 -1.0000 -1.0000 1818267 1595665113.00 151.5125 59.9992 32.0000 1.9460 1.9483 403.4882 404.0570 0.0885 -1.0000 -1.0000 1818329 1595665113.10 151.5337 59.9992 32.0000 1.9467 1.9490 403.4174 403.9862 0.0884 -1.0000 -1.0000 1818391 1595665113.20 151.5337 59.9992 32.0000 1.9470 1.9492 403.5221 404.0905 0.0883 -1.0000 -1.0000 1818876 1595665113.30 151.5337 59.9992 32.0000 1.9462 1.9484 403.5718 404.1395 0.0882 -1.0000 -1.0000 1818938 1595665113.40 151.5337 59.9992 32.0000 1.9461 1.9483 403.5498 404.1184 0.0884 -1.0000 -1.0000 1819001 1595665113.50 151.5337 59.9992 32.0000 1.9469 1.9492 403.4636 404.0318 0.0883 -1.0000 -1.0000 1819079 1595665113.60 151.5217 59.9992 32.0000 1.9469 1.9492 403.4627 404.0310 0.0884 -1.0000 -1.0000 1819141 1595665113.70 151.4277 59.9992 32.0000 1.9466 1.9488 403.5268 404.0952 0.0883 -1.0000 -1.0000 1819313 1595665113.80 151.4277 59.9992 32.0000 1.9457 1.9479 403.5888 404.1569 0.0883 -1.0000 -1.0000 1819375 1595665113.90 151.4277 59.9992 32.0000 1.9465 1.9488 403.4561 404.0246 0.0883 -1.0000 -1.0000 1819438 1595665114.00 151.4277 59.9992 32.0000 1.9472 1.9495 403.3816 403.9486 0.0881 -1.0000 -1.0000 1819516 1595665114.10 151.4277 59.9992 32.0000 1.9465 1.9488 403.5212 404.0894 0.0884 -1.0000 -1.0000 1819579 1595665114.20 151.4569 59.9992 32.0000 1.9456 1.9478 403.6135 404.1825 0.0884 -1.0000 -1.0000 1819641 1595665114.30 151.4569 59.9992 32.0000 1.9463 1.9486 403.5250 404.0930 0.0883 -1.0000 -1.0000 1819782 1595665114.40 151.4569 59.9992 32.0000 1.9472 1.9494 403.4000 403.9680 0.0883 -1.0000 -1.0000 1819844 1595665114.50 151.4569 59.9992 32.0000 1.9467 1.9489 403.5141 404.0826 0.0884 -1.0000 -1.0000 1819907 1595665114.60 151.4569 59.9992 32.0000 1.9466 1.9489 403.6021 404.1705 0.0883 -1.0000 -1.0000 1819985 1595665114.70 151.5161 59.9994 32.0000 1.9463 1.9485 403.5182 404.0870 0.0884 -1.0000 -1.0000 1820047 1595665114.80 151.5161 59.9994 32.0000 1.9464 1.9487 403.4452 404.0130 0.0883 -1.0000 -1.0000 1820266 1595665114.90 151.5161 59.9994 32.0000 1.9459 1.9482 403.4721 404.0405 0.0884 -1.0000 -1.0000 1820344 1595665115.00 151.5161 59.9994 32.0000 1.9460 1.9482 403.5321 404.1002 0.0883 -1.0000 -1.0000 1820406 1595665115.10 151.5161 59.9994 32.0000 1.9462 1.9485 403.5076 404.0763 0.0884 -1.0000 -1.0000 1820469 1595665115.20 151.5161 59.9994 32.0000 1.9468 1.9490 403.3665 403.9348 0.0883 -1.0000 -1.0000 1820547 1595665115.30 151.4573 59.9994 32.0000 1.9464 1.9486 403.3985 403.9670 0.0884 -1.0000 -1.0000 1820610 1595665115.40 151.4573 59.9994 32.0000 1.9457 1.9479 403.4514 404.0195 0.0883 -1.0000 -1.0000 1820672 1595665115.50 151.4573 59.9994 32.0000 1.9462 1.9485 403.4235 403.9915 0.0883 -1.0000 -1.0000 1820750 1595665115.60 151.4573 59.9994 32.0000 1.9470 1.9493 403.3436 403.9121 0.0884 -1.0000 -1.0000 1820813 1595665115.70 151.4573 59.9994 32.0000 1.9471 1.9494 403.3716 403.9403 0.0884 -1.0000 -1.0000 1820875 1595665115.80 151.4573 59.9994 32.0000 1.9465 1.9487 403.4734 404.0418 0.0883 -1.0000 -1.0000 1821109 1595665115.90 151.4804 59.9994 32.0000 1.9468 1.9490 403.4235 403.9913 0.0883 -1.0000 -1.0000 1821172 1595665116.00 151.4804 59.9994 32.0000 1.9475 1.9497 403.2879 403.8560 0.0884 -1.0000 -1.0000 1821250 1595665116.10 151.4804 59.9994 32.0000 1.9476 1.9499 403.4302 403.9985 0.0884 -1.0000 -1.0000 1821297 1595665116.20 151.4804 59.9994 32.0000 1.9466 1.9489 403.5181 404.0872 0.0885 -1.0000 -1.0000 1821359 1595665116.30 151.4804 59.9994 32.0000 1.9465 1.9488 403.4784 404.0468 0.0883 -1.0000 -1.0000 1821875 1595665116.40 151.4928 59.9994 32.0000 1.9467 1.9489 403.3488 403.9166 0.0884 -1.0000 -1.0000 1821938 1595665116.50 151.5625 59.9994 32.0000 1.9466 1.9488 403.3378 403.9057 0.0883 -1.0000 -1.0000 1822000 1595665116.60 151.5625 59.9994 32.0000 1.9461 1.9484 403.4151 403.9836 0.0884 -1.0000 -1.0000 1822063 1595665116.70 151.5625 59.9994 32.0000 1.9463 1.9485 403.5635 404.1330 0.0885 -1.0000 -1.0000 1822172 1595665116.80 151.5625 59.9994 32.0000 1.9469 1.9492 403.5439 404.1131 0.0885 -1.0000 -1.0000 1822234 1595665116.90 151.5625 59.9994 32.0000 1.9464 1.9487 403.3606 403.9284 0.0883 -1.0000 -1.0000 1822312 1595665117.00 151.4976 59.9994 32.0000 1.9471 1.9494 403.4033 403.9716 0.0883 -1.0000 -1.0000 1822375 1595665117.10 151.4976 59.9994 32.0000 1.9463 1.9485 403.5457 404.1143 0.0884 -1.0000 -1.0000 1822437 1595665117.20 151.4976 59.9994 32.0000 1.9468 1.9490 403.6062 404.1743 0.0883 -1.0000 -1.0000 1822500 1595665117.30 151.4976 59.9994 32.0000 1.9458 1.9480 403.4542 404.0229 0.0884 -1.0000 -1.0000 1822562 1595665117.40 151.4976 59.9994 32.0000 1.9469 1.9491 403.4107 403.9794 0.0884 -1.0000 -1.0000 1822797 1595665117.50 151.4932 59.9994 32.0000 1.9468 1.9490 403.4741 404.0413 0.0883 -1.0000 -1.0000 1822875 1595665117.60 151.4504 59.9994 32.0000 1.9466 1.9489 403.5046 404.0739 0.0885 -1.0000 -1.0000 1822937 1595665117.70 151.4504 59.9994 32.0000 1.9462 1.9484 403.5597 404.1285 0.0884 -1.0000 -1.0000 1823000 1595665117.80 151.4504 59.9994 32.0000 1.9473 1.9495 403.4787 404.0476 0.0885 -1.0000 -1.0000 1823062 1595665117.90 151.4504 59.9994 32.0000 1.9468 1.9491 403.3931 403.9619 0.0885 -1.0000 -1.0000 1823390 1595665118.00 151.4504 59.9994 32.0000 1.9474 1.9496 403.4112 403.9794 0.0883 -1.0000 -1.0000 1823468 1595665118.10 151.4504 59.9994 32.0000 1.9466 1.9489 403.5261 404.0940 0.0883 -1.0000 -1.0000 1823531 1595665118.20 151.4857 59.9994 32.0000 1.9474 1.9496 403.5335 404.1022 0.0884 -1.0000 -1.0000 1823593 1595665118.30 151.4857 59.9994 32.0000 1.9474 1.9496 403.4705 404.0389 0.0884 -1.0000 -1.0000 1823656 1595665118.40 151.4857 59.9994 32.0000 1.9470 1.9493 403.3400 403.9077 0.0883 -1.0000 -1.0000 1823890 1595665118.50 151.4857 59.9994 32.0000 1.9463 1.9486 403.4793 404.0476 0.0885 -1.0000 -1.0000 1823953 1595665118.60 151.4857 59.9994 32.0000 1.9463 1.9486 403.5482 404.1178 0.0885 -1.0000 -1.0000 1824031 1595665118.70 151.4978 59.9994 32.0000 1.9468 1.9491 403.4574 404.0255 0.0884 -1.0000 -1.0000 1824078 1595665118.80 151.5439 59.9994 32.0000 1.9471 1.9493 403.3251 403.8930 0.0882 -1.0000 -1.0000 1824156 1595665118.90 151.5439 59.9994 32.0000 1.9461 1.9484 403.4667 404.0355 0.0885 -1.0000 -1.0000 1824390 1595665119.00 151.5439 59.9994 32.0000 1.9457 1.9480 403.5107 404.0800 0.0885 -1.0000 -1.0000 1824453 1595665119.10 151.5439 59.9994 32.0000 1.9466 1.9488 403.5291 404.0986 0.0885 -1.0000 -1.0000 1824546 1595665119.20 151.5439 59.9994 32.0000 1.9467 1.9490 403.4234 403.9913 0.0883 -1.0000 -1.0000 1824609 1595665119.30 151.4594 59.9994 32.0000 1.9469 1.9492 403.4240 403.9933 0.0884 -1.0000 -1.0000 1824671 1595665119.40 151.4594 59.9994 32.0000 1.9461 1.9483 403.5537 404.1215 0.0882 -1.0000 -1.0000 1824734 1595665119.50 151.4594 59.9994 32.0000 1.9464 1.9486 403.5426 404.1105 0.0883 -1.0000 -1.0000 1824812 1595665119.60 151.4594 59.9994 32.0000 1.9470 1.9493 403.3808 403.9485 0.0884 -1.0000 -1.0000 1824874 1595665119.70 151.4594 59.9994 32.0000 1.9466 1.9489 403.3548 403.9240 0.0885 -1.0000 -1.0000 1824937 1595665119.80 151.4786 59.9998 32.0000 1.9465 1.9488 403.4838 404.0526 0.0884 -1.0000 -1.0000 1825015 1595665119.90 151.4786 59.9998 32.0000 1.9463 1.9486 403.4962 404.0647 0.0883 -1.0000 -1.0000 1825108 1595665120.00 151.4786 59.9998 32.0000 1.9455 1.9477 403.5022 404.0700 0.0883 -1.0000 -1.0000 1825171 1595665120.10 151.4786 59.9998 32.0000 1.9466 1.9489 403.3917 403.9601 0.0884 -1.0000 -1.0000 1825234 1595665120.20 151.4786 59.9998 32.0000 1.9468 1.9491 403.3324 403.9026 0.0886 -1.0000 -1.0000 1825296 1595665120.30 151.4786 59.9998 32.0000 1.9462 1.9485 403.4947 404.0637 0.0884 -1.0000 -1.0000 1825374 1595665120.40 151.4784 59.9998 32.0000 1.9472 1.9494 403.5720 404.1409 0.0884 -1.0000 -1.0000 1825905 1595665120.50 151.4784 59.9998 32.0000 1.9467 1.9489 403.4155 403.9830 0.0883 -1.0000 -1.0000 1825968 1595665120.60 151.4784 59.9998 32.0000 1.9459 1.9481 403.3549 403.9238 0.0885 -1.0000 -1.0000 1826046 1595665120.70 151.4784 59.9998 32.0000 1.9457 1.9479 403.4290 403.9973 0.0883 -1.0000 -1.0000 1826108 1595665120.80 151.4784 59.9998 32.0000 1.9454 1.9477 403.5297 404.0981 0.0883 -1.0000 -1.0000 1826171 1595665120.90 151.4784 59.9998 32.0000 1.9462 1.9484 403.5178 404.0859 0.0883 -1.0000 -1.0000 1826358 1595665121.00 151.4784 59.9998 32.0000 1.9467 1.9490 403.4153 403.9840 0.0885 -1.0000 -1.0000 1826421 1595665121.10 151.4784 59.9998 32.0000 1.9455 1.9477 403.3876 403.9565 0.0885 -1.0000 -1.0000 1826483 1595665121.20 151.4784 59.9998 32.0000 1.9459 1.9482 403.5040 404.0730 0.0885 -1.0000 -1.0000 1826546 1595665121.30 151.4784 59.9998 32.0000 1.9461 1.9483 403.5028 404.0720 0.0885 -1.0000 -1.0000 1826608 1595665121.40 151.4784 59.9998 32.0000 1.9465 1.9488 403.5459 404.1151 0.0884 -1.0000 -1.0000 1826671 1595665121.50 151.4509 59.9998 32.0000 1.9466 1.9489 403.4398 404.0080 0.0883 -1.0000 -1.0000 1826889 1595665121.60 151.4509 59.9998 32.0000 1.9460 1.9483 403.5564 404.1249 0.0884 -1.0000 -1.0000 1826952 1595665121.70 151.4509 59.9998 32.0000 1.9460 1.9482 403.5995 404.1684 0.0884 -1.0000 -1.0000 1827014 1595665121.80 151.4509 59.9998 32.0000 1.9467 1.9490 403.5366 404.1053 0.0885 -1.0000 -1.0000 1827077 1595665121.90 151.4384 59.9998 32.0000 1.9470 1.9493 403.3906 403.9595 0.0884 -1.0000 -1.0000 1827139 1595665122.00 151.4384 59.9998 32.0000 1.9467 1.9489 403.3964 403.9655 0.0885 -1.0000 -1.0000 1827358 1595665122.10 151.5377 59.9998 32.0000 1.9460 1.9482 403.4338 404.0028 0.0884 -1.0000 -1.0000 1827405 1595665122.20 151.5377 59.9998 32.0000 1.9461 1.9483 403.5848 404.1529 0.0883 -1.0000 -1.0000 1827483 1595665122.30 151.5377 59.9998 32.0000 1.9467 1.9490 403.4920 404.0610 0.0884 -1.0000 -1.0000 1827545 1595665122.40 151.5377 59.9998 32.0000 1.9472 1.9494 403.4116 403.9804 0.0885 -1.0000 -1.0000 1827608 1595665122.50 151.5377 59.9998 32.0000 1.9462 1.9484 403.3775 403.9454 0.0883 -1.0000 -1.0000 1827952 1595665122.60 151.5025 59.9998 32.0000 1.9466 1.9489 403.4676 404.0364 0.0884 -1.0000 -1.0000 1828014 1595665122.70 151.5025 59.9998 32.0000 1.9465 1.9488 403.4872 404.0552 0.0883 -1.0000 -1.0000 1828077 1595665122.80 151.5025 59.9998 32.0000 1.9470 1.9493 403.3626 403.9303 0.0883 -1.0000 -1.0000 1828139 1595665122.90 151.5025 59.9998 32.0000 1.9470 1.9492 403.4627 404.0317 0.0885 -1.0000 -1.0000 1828217 1595665123.00 151.5025 59.9998 32.0000 1.9460 1.9483 403.6238 404.1930 0.0885 -1.0000 -1.0000 1828280 1595665123.10 151.4602 59.9998 32.0000 1.9466 1.9489 403.4217 403.9908 0.0884 -1.0000 -1.0000 1828342 1595665123.20 151.4602 59.9998 32.0000 1.9470 1.9493 403.3679 403.9355 0.0882 -1.0000 -1.0000 1828420 1595665123.30 151.4602 59.9998 32.0000 1.9471 1.9493 403.4235 403.9917 0.0884 -1.0000 -1.0000 1828483 1595665123.40 151.4602 59.9998 32.0000 1.9466 1.9489 403.5824 404.1513 0.0885 -1.0000 -1.0000 1828545 1595665123.50 151.4602 59.9998 32.0000 1.9463 1.9486 403.5624 404.1313 0.0884 -1.0000 -1.0000 1828623 1595665123.60 151.4809 59.9998 32.0000 1.9469 1.9491 403.5043 404.0717 0.0882 -1.0000 -1.0000 1828686 1595665123.70 151.5093 59.9998 32.0000 1.9473 1.9496 403.3858 403.9531 0.0882 -1.0000 -1.0000 1828748 1595665123.80 151.5093 59.9998 32.0000 1.9466 1.9488 403.5140 404.0822 0.0884 -1.0000 -1.0000 1828811 1595665123.90 151.5093 59.9998 32.0000 1.9465 1.9488 403.5744 404.1431 0.0884 -1.0000 -1.0000 1828873 1595665124.00 151.5093 59.9998 32.0000 1.9469 1.9491 403.4450 404.0138 0.0884 -1.0000 -1.0000 1829404 1595665124.10 151.5093 59.9998 32.0000 1.9462 1.9484 403.4574 404.0247 0.0881 -1.0000 -1.0000 1829467 1595665124.20 151.5478 59.9998 32.0000 1.9458 1.9481 403.5435 404.1126 0.0885 -1.0000 -1.0000 1829529 1595665124.30 151.5478 59.9998 32.0000 1.9460 1.9483 403.5258 404.0940 0.0884 -1.0000 -1.0000 1829607 1595665124.40 151.5478 59.9998 32.0000 1.9471 1.9494 403.5443 404.1130 0.0884 -1.0000 -1.0000 1829670 1595665124.50 151.5478 59.9998 32.0000 1.9469 1.9492 403.4649 404.0339 0.0884 -1.0000 -1.0000 1830373 1595665124.60 151.5478 59.9998 32.0000 1.9456 1.9479 403.5841 404.1523 0.0883 -1.0000 -1.0000 1830451 1595665124.70 151.5478 59.9998 32.0000 1.9460 1.9483 403.5782 404.1470 0.0884 -1.0000 -1.0000 1830513 1595665124.80 151.5478 59.9998 32.0000 1.9467 1.9490 403.4346 404.0032 0.0884 -1.0000 -1.0000 1830576 1595665124.90 151.5478 59.9998 32.0000 1.9469 1.9491 403.3888 403.9575 0.0884 -1.0000 -1.0000 1830638 1595665125.00 151.5478 59.9998 32.0000 1.9462 1.9484 403.5226 404.0910 0.0884 -1.0000 -1.0000 1830701 1595665125.10 151.5478 59.9998 32.0000 1.9464 1.9486 403.5143 404.0834 0.0885 -1.0000 -1.0000 1830763 1595665125.20 151.5478 59.9998 32.0000 1.9468 1.9491 403.4632 404.0320 0.0884 -1.0000 -1.0000 1830841 1595665125.30 151.4831 59.9999 32.0000 1.9466 1.9489 403.4294 403.9982 0.0885 -1.0000 -1.0000 1830904 1595665125.40 151.4831 59.9999 32.0000 1.9463 1.9486 403.5077 404.0766 0.0884 -1.0000 -1.0000 1830967 1595665125.50 151.4831 59.9999 32.0000 1.9461 1.9484 403.6395 404.2076 0.0883 -1.0000 -1.0000 1831045 1595665125.60 151.4831 59.9999 32.0000 1.9466 1.9489 403.5316 404.1005 0.0884 -1.0000 -1.0000 1831107 1595665125.70 151.4831 59.9999 32.0000 1.9466 1.9489 403.4691 404.0377 0.0884 -1.0000 -1.0000 1831170 1595665125.80 151.5394 59.9999 32.0000 1.9465 1.9488 403.4626 404.0308 0.0883 -1.0000 -1.0000 1831232 1595665125.90 151.5394 59.9999 32.0000 1.9462 1.9484 403.5410 404.1087 0.0884 -1.0000 -1.0000 1831295 1595665126.00 151.5394 59.9999 32.0000 1.9463 1.9485 403.5881 404.1564 0.0882 -1.0000 -1.0000 1831373 1595665126.10 151.5394 59.9999 32.0000 1.9471 1.9494 403.5359 404.1036 0.0883 -1.0000 -1.0000 1831435 1595665126.20 151.5394 59.9999 32.0000 1.9464 1.9487 403.5168 404.0850 0.0883 -1.0000 -1.0000 1831498 1595665126.30 151.5394 59.9999 32.0000 1.9466 1.9488 403.5639 404.1321 0.0883 -1.0000 -1.0000 1831576 1595665126.40 151.5394 59.9999 32.0000 1.9470 1.9492 403.4874 404.0561 0.0884 -1.0000 -1.0000 1831638 1595665126.50 151.5394 59.9999 32.0000 1.9471 1.9493 403.4053 403.9737 0.0884 -1.0000 -1.0000 1831701 1595665126.60 151.4718 59.9999 32.0000 1.9475 1.9498 403.4590 404.0282 0.0885 -1.0000 -1.0000 1832044 1595665126.70 151.4718 59.9999 32.0000 1.9465 1.9488 403.5126 404.0813 0.0884 -1.0000 -1.0000 1832107 1595665126.80 151.4718 59.9999 32.0000 1.9458 1.9481 403.5652 404.1336 0.0883 -1.0000 -1.0000 1832170 1595665126.90 151.4718 59.9999 32.0000 1.9466 1.9488 403.4642 404.0326 0.0884 -1.0000 -1.0000 1832232 1595665127.00 151.4703 59.9999 32.0000 1.9470 1.9493 403.4038 403.9718 0.0883 -1.0000 -1.0000 1832294 1595665127.10 151.4653 59.9999 32.0000 1.9470 1.9493 403.4380 404.0063 0.0883 -1.0000 -1.0000 1832622 1595665127.20 151.4653 59.9999 32.0000 1.9463 1.9486 403.5575 404.1262 0.0884 -1.0000 -1.0000 1832700 1595665127.30 151.4653 59.9999 32.0000 1.9470 1.9492 403.5259 404.0943 0.0883 -1.0000 -1.0000 1832763 1595665127.40 151.4653 59.9999 32.0000 1.9476 1.9499 403.3897 403.9584 0.0884 -1.0000 -1.0000 1832825 1595665127.50 151.4653 59.9999 32.0000 1.9475 1.9497 403.4379 404.0064 0.0884 -1.0000 -1.0000 1832904 1595665127.60 151.4693 59.9999 32.0000 1.9467 1.9490 403.6219 404.1908 0.0884 -1.0000 -1.0000 1833060 1595665127.70 151.5013 59.9999 32.0000 1.9466 1.9489 403.6083 404.1771 0.0884 -1.0000 -1.0000 1833122 1595665127.80 151.5013 59.9999 32.0000 1.9469 1.9491 403.4490 404.0171 0.0884 -1.0000 -1.0000 1833185 1595665127.90 151.5013 59.9999 32.0000 1.9462 1.9485 403.3562 403.9251 0.0885 -1.0000 -1.0000 1833247 1595665128.00 151.5013 59.9999 32.0000 1.9465 1.9488 403.6312 404.2003 0.0884 -1.0000 -1.0000 1833325 1595665128.10 151.4995 59.9999 32.0000 1.9461 1.9483 403.5154 404.0836 0.0883 -1.0000 -1.0000 1833560 1595665128.20 151.4993 59.9999 32.0000 1.9466 1.9488 403.5185 404.0863 0.0883 -1.0000 -1.0000 1833622 1595665128.30 151.4993 59.9999 32.0000 1.9471 1.9494 403.4557 404.0241 0.0884 -1.0000 -1.0000 1833685 1595665128.40 151.4993 59.9999 32.0000 1.9465 1.9488 403.5202 404.0895 0.0885 -1.0000 -1.0000 1833747 1595665128.50 151.4993 59.9999 32.0000 1.9459 1.9482 403.6264 404.1949 0.0882 -1.0000 -1.0000 1833810 1595665128.60 151.4993 59.9999 32.0000 1.9470 1.9493 403.5084 404.0767 0.0884 -1.0000 -1.0000 1833888 1595665128.70 151.4669 59.9999 32.0000 1.9473 1.9496 403.4272 403.9956 0.0883 -1.0000 -1.0000 1833950 1595665128.80 151.4669 59.9999 32.0000 1.9465 1.9487 403.5505 404.1185 0.0883 -1.0000 -1.0000 1834013 1595665128.90 151.4669 59.9999 32.0000 1.9456 1.9479 403.6243 404.1917 0.0882 -1.0000 -1.0000 1834091 1595665129.00 151.4669 59.9999 32.0000 1.9470 1.9493 403.5276 404.0957 0.0884 -1.0000 -1.0000 1834154 1595665129.10 151.4669 59.9999 32.0000 1.9478 1.9500 403.4803 404.0493 0.0884 -1.0000 -1.0000 1834216 1595665129.20 151.5202 59.9999 32.0000 1.9465 1.9488 403.4808 404.0502 0.0885 -1.0000 -1.0000 1834684 1595665129.30 151.5202 59.9999 32.0000 1.9467 1.9489 403.5328 404.1012 0.0884 -1.0000 -1.0000 1834747 1595665129.40 151.5202 59.9999 32.0000 1.9464 1.9486 403.5854 404.1549 0.0885 -1.0000 -1.0000 1834809 1595665129.50 151.5202 59.9999 32.0000 1.9467 1.9490 403.4649 404.0328 0.0883 -1.0000 -1.0000 1834887 1595665129.60 151.5202 59.9999 32.0000 1.9466 1.9489 403.3690 403.9366 0.0882 -1.0000 -1.0000 1834950 1595665129.70 151.5525 59.9996 32.0000 1.9470 1.9492 403.4667 404.0346 0.0883 -1.0000 -1.0000 1835012 1595665129.80 151.5697 59.9994 32.0000 1.9466 1.9488 403.6269 404.1965 0.0885 -1.0000 -1.0000 1835075 1595665129.90 151.5697 59.9994 32.0000 1.9464 1.9486 403.5494 404.1183 0.0884 -1.0000 -1.0000 1835137 1595665130.00 151.5697 59.9994 32.0000 1.9474 1.9497 403.4225 403.9917 0.0885 -1.0000 -1.0000 1835215 1595665130.10 151.5697 59.9994 32.0000 1.9475 1.9498 403.3371 403.9064 0.0885 -1.0000 -1.0000 1835278 1595665130.20 151.5697 59.9994 32.0000 1.9475 1.9498 403.4765 404.0452 0.0884 -1.0000 -1.0000 1835372 1595665130.30 151.5608 59.9994 32.0000 1.9465 1.9487 403.5382 404.1069 0.0884 -1.0000 -1.0000 1835450 1595665130.40 151.5164 59.9994 32.0000 1.9469 1.9492 403.5622 404.1299 0.0883 -1.0000 -1.0000 1835512 1595665130.50 151.5164 59.9994 32.0000 1.9467 1.9489 403.4441 404.0122 0.0883 -1.0000 -1.0000 1835575 1595665130.60 151.5164 59.9994 32.0000 1.9469 1.9491 403.4911 404.0587 0.0882 -1.0000 -1.0000 1835653 1595665130.70 151.5164 59.9994 32.0000 1.9469 1.9492 403.6652 404.2336 0.0883 -1.0000 -1.0000 1836044 1595665130.80 151.5164 59.9994 32.0000 1.9464 1.9486 403.5284 404.0964 0.0883 -1.0000 -1.0000 1836106 1595665130.90 151.5871 59.9994 32.0000 1.9470 1.9492 403.3916 403.9600 0.0884 -1.0000 -1.0000 1836184 1595665131.00 151.5871 59.9994 32.0000 1.9469 1.9491 403.3543 403.9232 0.0883 -1.0000 -1.0000 1836247 1595665131.10 151.5871 59.9994 32.0000 1.9475 1.9498 403.4552 404.0221 0.0882 -1.0000 -1.0000 1836309 1595665131.20 151.5871 59.9994 32.0000 1.9468 1.9490 403.6046 404.1725 0.0883 -1.0000 -1.0000 1837184 1595665131.30 151.5871 59.9994 32.0000 1.9473 1.9496 403.5513 404.1203 0.0884 -1.0000 -1.0000 1837246 1595665131.40 151.5874 59.9994 32.0000 1.9468 1.9491 403.3864 403.9547 0.0884 -1.0000 -1.0000 1837309 1595665131.50 151.6116 59.9994 32.0000 1.9467 1.9489 403.4160 403.9843 0.0884 -1.0000 -1.0000 1837387 1595665131.60 151.6116 59.9994 32.0000 1.9463 1.9486 403.4830 404.0515 0.0883 -1.0000 -1.0000 1837449 1595665131.70 151.6116 59.9994 32.0000 1.9473 1.9495 403.5106 404.0784 0.0883 -1.0000 -1.0000 1837512 1595665131.80 151.6116 59.9994 32.0000 1.9477 1.9499 403.4883 404.0564 0.0883 -1.0000 -1.0000 1837574 1595665131.90 151.6116 59.9994 32.0000 1.9473 1.9495 403.4630 404.0310 0.0883 -1.0000 -1.0000 1837637 1595665132.00 151.5146 59.9994 32.0000 1.9463 1.9486 403.5647 404.1324 0.0882 -1.0000 -1.0000 1837715 1595665132.10 151.5146 59.9994 32.0000 1.9464 1.9487 403.5782 404.1459 0.0882 -1.0000 -1.0000 1837778 1595665132.20 151.5146 59.9994 32.0000 1.9471 1.9493 403.4452 404.0131 0.0883 -1.0000 -1.0000 1837840 1595665132.30 151.5146 59.9994 32.0000 1.9468 1.9490 403.3254 403.8936 0.0883 -1.0000 -1.0000 1837918 1595665132.40 151.5146 59.9994 32.0000 1.9478 1.9501 403.3791 403.9477 0.0884 -1.0000 -1.0000 1837981 1595665132.50 151.5146 59.9994 32.0000 1.9472 1.9494 403.5694 404.1381 0.0884 -1.0000 -1.0000 1838043 1595665132.60 151.5263 59.9994 32.0000 1.9475 1.9498 403.5909 404.1602 0.0885 -1.0000 -1.0000 1838105 1595665132.70 151.5439 59.9994 32.0000 1.9474 1.9497 403.4656 404.0342 0.0884 -1.0000 -1.0000 1838168 1595665132.80 151.5439 59.9994 32.0000 1.9472 1.9495 403.5338 404.1024 0.0884 -1.0000 -1.0000 1838231 1595665132.90 151.5439 59.9994 32.0000 1.9465 1.9487 403.5613 404.1299 0.0884 -1.0000 -1.0000 1838309 1595665133.00 151.5439 59.9994 32.0000 1.9460 1.9483 403.5941 404.1621 0.0883 -1.0000 -1.0000 1838371 1595665133.10 151.5439 59.9994 32.0000 1.9466 1.9489 403.5326 404.1010 0.0883 -1.0000 -1.0000 1838434 1595665133.20 151.5439 59.9994 32.0000 1.9463 1.9485 403.5127 404.0808 0.0883 -1.0000 -1.0000 1838512 1595665133.30 151.5439 59.9994 32.0000 1.9470 1.9492 403.4336 404.0010 0.0882 -1.0000 -1.0000 1838574 1595665133.40 151.5439 59.9994 32.0000 1.9466 1.9489 403.5162 404.0855 0.0884 -1.0000 -1.0000 1838637 1595665133.50 151.5439 59.9994 32.0000 1.9457 1.9480 403.5612 404.1300 0.0885 -1.0000 -1.0000 1838699 1595665133.60 151.5439 59.9994 32.0000 1.9467 1.9489 403.4266 403.9951 0.0884 -1.0000 -1.0000 1838762 1595665133.70 151.4580 59.9994 32.0000 1.9470 1.9493 403.3882 403.9569 0.0884 -1.0000 -1.0000 1838824 1595665133.80 151.4294 59.9994 32.0000 1.9475 1.9497 403.4150 403.9829 0.0883 -1.0000 -1.0000 1839324 1595665133.90 151.4294 59.9994 32.0000 1.9467 1.9489 403.5090 404.0775 0.0884 -1.0000 -1.0000 1839386 1595665134.00 151.4294 59.9994 32.0000 1.9466 1.9488 403.4505 404.0190 0.0885 -1.0000 -1.0000 1839465 1595665134.10 151.4294 59.9994 32.0000 1.9473 1.9496 403.3774 403.9462 0.0883 -1.0000 -1.0000 1839527 1595665134.20 151.4294 59.9994 32.0000 1.9466 1.9488 403.5046 404.0734 0.0885 -1.0000 -1.0000 1839590 1595665134.30 151.5320 59.9994 32.0000 1.9461 1.9483 403.6433 404.2126 0.0884 -1.0000 -1.0000 1839840 1595665134.40 151.5320 59.9994 32.0000 1.9473 1.9496 403.5150 404.0829 0.0883 -1.0000 -1.0000 1839902 1595665134.50 151.5320 59.9994 32.0000 1.9474 1.9497 403.4119 403.9799 0.0883 -1.0000 -1.0000 1839965 1595665134.60 151.5320 59.9994 32.0000 1.9472 1.9494 403.4239 403.9921 0.0883 -1.0000 -1.0000 1840042 1595665134.70 151.5320 59.9994 32.0000 1.9464 1.9487 403.5609 404.1293 0.0884 -1.0000 -1.0000 1840105 1595665134.80 151.5283 59.9994 32.0000 1.9465 1.9487 403.5371 404.1061 0.0884 -1.0000 -1.0000 1840292 1595665134.90 151.5165 59.9992 32.0000 1.9468 1.9490 403.4457 404.0144 0.0885 -1.0000 -1.0000 1840371 1595665135.00 151.5165 59.9992 32.0000 1.9475 1.9498 403.3390 403.9069 0.0882 -1.0000 -1.0000 1840433 1595665135.10 151.5165 59.9992 32.0000 1.9459 1.9481 403.4706 404.0385 0.0883 -1.0000 -1.0000 1840496 1595665135.20 151.5165 59.9992 32.0000 1.9460 1.9482 403.5078 404.0760 0.0883 -1.0000 -1.0000 1840558 1595665135.30 151.5165 59.9992 32.0000 1.9460 1.9483 403.5705 404.1391 0.0884 -1.0000 -1.0000 1840792 1595665135.40 151.4135 59.9992 32.0000 1.9465 1.9488 403.4242 403.9926 0.0884 -1.0000 -1.0000 1840855 1595665135.50 151.4135 59.9992 32.0000 1.9475 1.9498 403.3189 403.8872 0.0884 -1.0000 -1.0000 1840933 1595665135.60 151.4135 59.9992 32.0000 1.9462 1.9485 403.3877 403.9562 0.0884 -1.0000 -1.0000 1840995 1595665135.70 151.4135 59.9992 32.0000 1.9459 1.9482 403.4898 404.0587 0.0884 -1.0000 -1.0000 1841058 1595665135.80 151.4135 59.9992 32.0000 1.9458 1.9481 403.5852 404.1541 0.0884 -1.0000 -1.0000 1841120 1595665135.90 151.4468 59.9992 32.0000 1.9469 1.9491 403.4484 404.0170 0.0884 -1.0000 -1.0000 1841183 1595665136.00 151.4516 59.9992 32.0000 1.9465 1.9488 403.4097 403.9792 0.0885 -1.0000 -1.0000 1841261 1595665136.10 151.4516 59.9992 32.0000 1.9466 1.9488 403.4798 404.0492 0.0885 -1.0000 -1.0000 1841323 1595665136.20 151.4516 59.9992 32.0000 1.9466 1.9489 403.4822 404.0515 0.0885 -1.0000 -1.0000 1841386 1595665136.30 151.4516 59.9992 32.0000 1.9467 1.9490 403.4361 404.0050 0.0885 -1.0000 -1.0000 1841464 1595665136.40 151.4516 59.9992 32.0000 1.9468 1.9490 403.4076 403.9771 0.0885 -1.0000 -1.0000 1841527 1595665136.50 151.5287 59.9992 32.0000 1.9467 1.9490 403.3981 403.9662 0.0883 -1.0000 -1.0000 1841589 1595665136.60 151.5287 59.9992 32.0000 1.9459 1.9481 403.5484 404.1187 0.0886 -1.0000 -1.0000 1841652 1595665136.70 151.5287 59.9992 32.0000 1.9466 1.9488 403.5635 404.1322 0.0884 -1.0000 -1.0000 1841714 1595665136.80 151.5287 59.9992 32.0000 1.9470 1.9492 403.4580 404.0275 0.0885 -1.0000 -1.0000 1841777 1595665136.90 151.5287 59.9992 32.0000 1.9478 1.9500 403.3533 403.9218 0.0884 -1.0000 -1.0000 1841917 1595665137.00 151.4460 59.9992 32.0000 1.9468 1.9491 403.4530 404.0205 0.0882 -1.0000 -1.0000 1841980 1595665137.10 151.4301 59.9992 32.0000 1.9456 1.9478 403.5122 404.0800 0.0883 -1.0000 -1.0000 1842042 1595665137.20 151.4301 59.9992 32.0000 1.9458 1.9481 403.4709 404.0405 0.0885 -1.0000 -1.0000 1842120 1595665137.30 151.4301 59.9992 32.0000 1.9462 1.9484 403.4176 403.9857 0.0883 -1.0000 -1.0000 1842183 1595665137.40 151.4301 59.9992 32.0000 1.9457 1.9480 403.5027 404.0717 0.0885 -1.0000 -1.0000 1842620 1595665137.50 151.4301 59.9992 32.0000 1.9461 1.9484 403.5571 404.1261 0.0885 -1.0000 -1.0000 1842683 1595665137.60 151.4455 59.9992 32.0000 1.9459 1.9482 403.4408 404.0100 0.0885 -1.0000 -1.0000 1842745 1595665137.70 151.4455 59.9992 32.0000 1.9472 1.9495 403.3308 403.8989 0.0883 -1.0000 -1.0000 1842807 1595665137.80 151.4455 59.9992 32.0000 1.9466 1.9489 403.3495 403.9182 0.0885 -1.0000 -1.0000 1842901 1595665137.90 151.4455 59.9992 32.0000 1.9465 1.9488 403.4652 404.0346 0.0885 -1.0000 -1.0000 1842964 1595665138.00 151.4455 59.9992 32.0000 1.9466 1.9488 403.5125 404.0815 0.0884 -1.0000 -1.0000 1843042 1595665138.10 151.4957 59.9992 32.0000 1.9469 1.9492 403.4472 404.0162 0.0884 -1.0000 -1.0000 1843104 1595665138.20 151.4957 59.9992 32.0000 1.9467 1.9489 403.3528 403.9207 0.0884 -1.0000 -1.0000 1843167 1595665138.30 151.4957 59.9992 32.0000 1.9468 1.9491 403.3446 403.9136 0.0885 -1.0000 -1.0000 1843229 1595665138.40 151.4957 59.9992 32.0000 1.9464 1.9487 403.4263 403.9955 0.0885 -1.0000 -1.0000 1843917 1595665138.50 151.4957 59.9992 32.0000 1.9464 1.9486 403.5192 404.0885 0.0885 -1.0000 -1.0000 1843979 1595665138.60 151.4905 59.9992 32.0000 1.9469 1.9492 403.3874 403.9565 0.0885 -1.0000 -1.0000 1844042 1595665138.70 151.4861 59.9992 32.0000 1.9464 1.9487 403.3664 403.9351 0.0884 -1.0000 -1.0000 1844120 1595665138.80 151.4861 59.9992 32.0000 1.9462 1.9484 403.4429 404.0115 0.0884 -1.0000 -1.0000 1844167 1595665138.90 151.4861 59.9992 32.0000 1.9453 1.9475 403.5462 404.1155 0.0885 -1.0000 -1.0000 1844245 1595665139.00 151.4861 59.9992 32.0000 1.9466 1.9488 403.5768 404.1444 0.0883 -1.0000 -1.0000 1844307 1595665139.10 151.4861 59.9992 32.0000 1.9467 1.9490 403.3592 403.9272 0.0883 -1.0000 -1.0000 1844370 1595665139.20 151.4764 59.9992 32.0000 1.9460 1.9482 403.3780 403.9461 0.0883 -1.0000 -1.0000 1844448 1595665139.30 151.4764 59.9992 32.0000 1.9460 1.9483 403.4286 403.9969 0.0884 -1.0000 -1.0000 1844510 1595665139.40 151.4764 59.9992 32.0000 1.9465 1.9487 403.5818 404.1510 0.0884 -1.0000 -1.0000 1844635 1595665139.50 151.4764 59.9992 32.0000 1.9462 1.9484 403.5299 404.0983 0.0883 -1.0000 -1.0000 1844698 1595665139.60 151.4764 59.9992 32.0000 1.9469 1.9491 403.3220 403.8897 0.0883 -1.0000 -1.0000 1844760 1595665139.70 151.4745 59.9992 32.0000 1.9463 1.9485 403.4485 404.0166 0.0884 -1.0000 -1.0000 1844823 1595665139.80 151.4741 59.9992 32.0000 1.9461 1.9484 403.5911 404.1600 0.0884 -1.0000 -1.0000 1844901 1595665139.90 151.4741 59.9992 32.0000 1.9473 1.9495 403.5404 404.1090 0.0884 -1.0000 -1.0000 1845135 1595665140.00 151.4741 59.9992 32.0000 1.9464 1.9487 403.3623 403.9305 0.0883 -1.0000 -1.0000 1845198 1595665140.10 151.4741 59.9992 32.0000 1.9465 1.9487 403.3357 403.9034 0.0883 -1.0000 -1.0000 1845260 1595665140.20 151.4741 59.9992 32.0000 1.9461 1.9484 403.4137 403.9822 0.0884 -1.0000 -1.0000 1845322 1595665140.30 151.5414 59.9992 32.0000 1.9454 1.9477 403.5456 404.1149 0.0885 -1.0000 -1.0000 1845401 1595665140.40 151.5414 59.9992 32.0000 1.9469 1.9492 403.4819 404.0501 0.0883 -1.0000 -1.0000 1845463 1595665140.50 151.5414 59.9992 32.0000 1.9476 1.9499 403.4015 403.9690 0.0883 -1.0000 -1.0000 1845635 1595665140.60 151.5414 59.9992 32.0000 1.9475 1.9498 403.3986 403.9666 0.0883 -1.0000 -1.0000 1845713 1595665140.70 151.5414 59.9992 32.0000 1.9462 1.9485 403.4840 404.0524 0.0884 -1.0000 -1.0000 1845776 1595665140.80 151.5253 59.9992 32.0000 1.9465 1.9487 403.3598 403.9292 0.0886 -1.0000 -1.0000 1845838 1595665140.90 151.4726 59.9992 32.0000 1.9473 1.9496 403.4167 403.9848 0.0884 -1.0000 -1.0000 1845916 1595665141.00 151.4726 59.9992 32.0000 1.9465 1.9487 403.5097 404.0783 0.0884 -1.0000 -1.0000 1846119 1595665141.10 151.4726 59.9992 32.0000 1.9463 1.9485 403.5977 404.1667 0.0884 -1.0000 -1.0000 1846182 1595665141.20 151.4726 59.9992 32.0000 1.9467 1.9489 403.4485 404.0168 0.0883 -1.0000 -1.0000 1846260 1595665141.30 151.4726 59.9992 32.0000 1.9470 1.9493 403.3912 403.9588 0.0883 -1.0000 -1.0000 1846307 1595665141.40 151.4812 59.9992 32.0000 1.9468 1.9491 403.4145 403.9830 0.0884 -1.0000 -1.0000 1846369 1595665141.50 151.4812 59.9992 32.0000 1.9464 1.9486 403.5567 404.1249 0.0883 -1.0000 -1.0000 1846869 1595665141.60 151.4812 59.9992 32.0000 1.9462 1.9484 403.4720 404.0388 0.0881 -1.0000 -1.0000 1846932 1595665141.70 151.4812 59.9992 32.0000 1.9472 1.9495 403.4426 404.0103 0.0883 -1.0000 -1.0000 1846994 1595665141.80 151.4812 59.9992 32.0000 1.9466 1.9489 403.3557 403.9235 0.0883 -1.0000 -1.0000 1847056 1595665141.90 151.5434 59.9992 32.0000 1.9462 1.9485 403.5398 404.1089 0.0885 -1.0000 -1.0000 1847119 1595665142.00 151.5515 59.9992 32.0000 1.9466 1.9489 403.5827 404.1515 0.0884 -1.0000 -1.0000 1847369 1595665142.10 151.5515 59.9992 32.0000 1.9467 1.9490 403.4395 404.0081 0.0884 -1.0000 -1.0000 1847431 1595665142.20 151.5515 59.9992 32.0000 1.9468 1.9490 403.3915 403.9597 0.0883 -1.0000 -1.0000 1847494 1595665142.30 151.5515 59.9992 32.0000 1.9462 1.9485 403.4057 403.9745 0.0885 -1.0000 -1.0000 1847572 1595665142.40 151.5332 59.9992 32.0000 1.9455 1.9478 403.5982 404.1675 0.0885 -1.0000 -1.0000 1847635 1595665142.50 151.4382 59.9992 32.0000 1.9466 1.9489 403.4735 404.0421 0.0884 -1.0000 -1.0000 1847853 1595665142.60 151.4382 59.9992 32.0000 1.9471 1.9493 403.3615 403.9293 0.0883 -1.0000 -1.0000 1847932 1595665142.70 151.4382 59.9992 32.0000 1.9467 1.9490 403.4403 404.0066 0.0881 -1.0000 -1.0000 1847994 1595665142.80 151.4382 59.9992 32.0000 1.9459 1.9481 403.5747 404.1426 0.0883 -1.0000 -1.0000 1848056 1595665142.90 151.4382 59.9992 32.0000 1.9464 1.9486 403.5221 404.0912 0.0885 -1.0000 -1.0000 1848135 1595665143.00 151.4714 59.9992 32.0000 1.9467 1.9489 403.4600 404.0273 0.0882 -1.0000 -1.0000 1848353 1595665143.10 151.4714 59.9992 32.0000 1.9468 1.9491 403.4345 404.0032 0.0884 -1.0000 -1.0000 1848416 1595665143.20 151.4714 59.9992 32.0000 1.9471 1.9494 403.5121 404.0815 0.0885 -1.0000 -1.0000 1848494 1595665143.30 151.4714 59.9992 32.0000 1.9469 1.9492 403.4496 404.0187 0.0884 -1.0000 -1.0000 1848556 1595665143.40 151.4714 59.9992 32.0000 1.9470 1.9493 403.3640 403.9312 0.0883 -1.0000 -1.0000 1848619 1595665143.50 151.4936 59.9992 32.0000 1.9467 1.9489 403.4007 403.9693 0.0885 -1.0000 -1.0000 1848681 1595665143.60 151.5412 59.9992 32.0000 1.9469 1.9491 403.4945 404.0629 0.0883 -1.0000 -1.0000 1848822 1595665143.70 151.5412 59.9992 32.0000 1.9462 1.9484 403.6117 404.1801 0.0884 -1.0000 -1.0000 1848884 1595665143.80 151.5412 59.9992 32.0000 1.9463 1.9486 403.4331 404.0028 0.0886 -1.0000 -1.0000 1848962 1595665143.90 151.5412 59.9992 32.0000 1.9468 1.9491 403.3977 403.9663 0.0884 -1.0000 -1.0000 1849025 1595665144.00 151.5412 59.9992 32.0000 1.9476 1.9498 403.3649 403.9342 0.0885 -1.0000 -1.0000 1849087 1595665144.10 151.4675 59.9992 32.0000 1.9468 1.9491 403.4738 404.0423 0.0884 -1.0000 -1.0000 1849368 1595665144.20 151.4675 59.9992 32.0000 1.9465 1.9488 403.3988 403.9677 0.0885 -1.0000 -1.0000 1849431 1595665144.30 151.4675 59.9992 32.0000 1.9469 1.9492 403.4070 403.9761 0.0884 -1.0000 -1.0000 1849509 1595665144.40 151.4675 59.9992 32.0000 1.9465 1.9488 403.3690 403.9369 0.0883 -1.0000 -1.0000 1849571 1595665144.50 151.4675 59.9992 32.0000 1.9461 1.9484 403.5403 404.1093 0.0885 -1.0000 -1.0000 1849634 1595665144.60 151.4213 59.9994 32.0000 1.9466 1.9489 403.4301 403.9989 0.0885 -1.0000 -1.0000 1849884 1595665144.70 151.4213 59.9994 32.0000 1.9467 1.9489 403.3833 403.9519 0.0884 -1.0000 -1.0000 1849947 1595665144.80 151.4213 59.9994 32.0000 1.9469 1.9492 403.3396 403.9078 0.0884 -1.0000 -1.0000 1850009 1595665144.90 151.4213 59.9994 32.0000 1.9463 1.9485 403.5139 404.0834 0.0885 -1.0000 -1.0000 1850087 1595665145.00 151.4213 59.9994 32.0000 1.9459 1.9482 403.5444 404.1133 0.0884 -1.0000 -1.0000 1850150 1595665145.10 151.4405 59.9994 32.0000 1.9465 1.9488 403.4921 404.0616 0.0886 -1.0000 -1.0000 1850384 1595665145.20 151.5221 59.9994 32.0000 1.9469 1.9491 403.4483 404.0176 0.0885 -1.0000 -1.0000 1850462 1595665145.30 151.5221 59.9994 32.0000 1.9466 1.9488 403.4440 404.0132 0.0885 -1.0000 -1.0000 1850525 1595665145.40 151.5221 59.9994 32.0000 1.9466 1.9488 403.5384 404.1081 0.0885 -1.0000 -1.0000 1850587 1595665145.50 151.5221 59.9994 32.0000 1.9466 1.9489 403.5408 404.1093 0.0884 -1.0000 -1.0000 1850665 1595665145.60 151.5221 59.9994 32.0000 1.9468 1.9491 403.4054 403.9746 0.0885 -1.0000 -1.0000 1850790 1595665145.70 151.4667 59.9994 32.0000 1.9469 1.9491 403.4035 403.9717 0.0883 -1.0000 -1.0000 1850853 1595665145.80 151.4667 59.9994 32.0000 1.9461 1.9484 403.3669 403.9351 0.0884 -1.0000 -1.0000 1850915 1595665145.90 151.4667 59.9994 32.0000 1.9461 1.9483 403.5057 404.0746 0.0885 -1.0000 -1.0000 1850977 1595665146.00 151.4667 59.9994 32.0000 1.9454 1.9476 403.4039 403.9725 0.0884 -1.0000 -1.0000 1851056 1595665146.10 151.4667 59.9994 32.0000 1.9466 1.9489 403.3641 403.9326 0.0884 -1.0000 -1.0000 1851290 1595665146.20 151.4549 59.9994 32.0000 1.9467 1.9490 403.2566 403.8241 0.0883 -1.0000 -1.0000 1851352 1595665146.30 151.4490 59.9994 32.0000 1.9463 1.9485 403.3966 403.9659 0.0885 -1.0000 -1.0000 1851415 1595665146.40 151.4490 59.9994 32.0000 1.9466 1.9488 403.5042 404.0738 0.0885 -1.0000 -1.0000 1851493 1595665146.50 151.4490 59.9994 32.0000 1.9462 1.9485 403.3519 403.9206 0.0885 -1.0000 -1.0000 1851555 1595665146.60 151.4490 59.9994 32.0000 1.9470 1.9492 403.3698 403.9381 0.0883 -1.0000 -1.0000 1851884 1595665146.70 151.4490 59.9994 32.0000 1.9465 1.9488 403.4866 404.0565 0.0886 -1.0000 -1.0000 1851946 1595665146.80 151.4473 59.9994 32.0000 1.9463 1.9485 403.5127 404.0822 0.0885 -1.0000 -1.0000 1852008 1595665146.90 151.4473 59.9994 32.0000 1.9474 1.9497 403.3825 403.9506 0.0883 -1.0000 -1.0000 1852102 1595665147.00 151.4473 59.9994 32.0000 1.9472 1.9495 403.3813 403.9505 0.0885 -1.0000 -1.0000 1852165 1595665147.10 151.4473 59.9994 32.0000 1.9462 1.9485 403.4215 403.9898 0.0884 -1.0000 -1.0000 1852384 1595665147.20 151.4473 59.9994 32.0000 1.9464 1.9486 403.5919 404.1595 0.0882 -1.0000 -1.0000 1852462 1595665147.30 151.4849 59.9994 32.0000 1.9470 1.9493 403.5489 404.1177 0.0884 -1.0000 -1.0000 1852524 1595665147.40 151.5349 59.9994 32.0000 1.9471 1.9493 403.4326 404.0009 0.0884 -1.0000 -1.0000 1852586 1595665147.50 151.5349 59.9994 32.0000 1.9471 1.9493 403.4173 403.9851 0.0883 -1.0000 -1.0000 1852665 1595665147.60 151.5349 59.9994 32.0000 1.9462 1.9485 403.5056 404.0750 0.0885 -1.0000 -1.0000 1852727 1595665147.70 151.5349 59.9994 32.0000 1.9461 1.9483 403.5010 404.0696 0.0884 -1.0000 -1.0000 1853164 1595665147.80 151.5349 59.9994 32.0000 1.9466 1.9488 403.3424 403.9115 0.0885 -1.0000 -1.0000 1853243 1595665147.90 151.4585 59.9994 32.0000 1.9465 1.9487 403.4055 403.9741 0.0884 -1.0000 -1.0000 1853305 1595665148.00 151.4585 59.9994 32.0000 1.9463 1.9486 403.4693 404.0382 0.0885 -1.0000 -1.0000 1853383 1595665148.10 151.4585 59.9994 32.0000 1.9461 1.9484 403.4757 404.0451 0.0885 -1.0000 -1.0000 1853446 1595665148.20 151.4585 59.9994 32.0000 1.9468 1.9491 403.4898 404.0589 0.0885 -1.0000 -1.0000 1853539 1595665148.30 151.4585 59.9994 32.0000 1.9478 1.9500 403.4201 403.9885 0.0883 -1.0000 -1.0000 1853617 1595665148.40 151.5162 59.9994 32.0000 1.9468 1.9490 403.3564 403.9245 0.0884 -1.0000 -1.0000 1853680 1595665148.50 151.5162 59.9994 32.0000 1.9464 1.9486 403.4986 404.0687 0.0886 -1.0000 -1.0000 1853742 1595665148.60 151.5162 59.9994 32.0000 1.9463 1.9485 403.4677 404.0365 0.0884 -1.0000 -1.0000 1853805 1595665148.70 151.5162 59.9994 32.0000 1.9466 1.9488 403.3265 403.8952 0.0885 -1.0000 -1.0000 1853914 1595665148.80 151.5162 59.9994 32.0000 1.9470 1.9493 403.3889 403.9574 0.0884 -1.0000 -1.0000 1853977 1595665148.90 151.5162 59.9994 32.0000 1.9463 1.9486 403.5068 404.0757 0.0885 -1.0000 -1.0000 1854055 1595665149.00 151.5371 59.9994 32.0000 1.9470 1.9493 403.5238 404.0928 0.0884 -1.0000 -1.0000 1854117 1595665149.10 151.5371 59.9994 32.0000 1.9467 1.9489 403.4180 403.9865 0.0884 -1.0000 -1.0000 1854180 1595665149.20 151.5371 59.9994 32.0000 1.9468 1.9491 403.3139 403.8819 0.0884 -1.0000 -1.0000 1855055 1595665149.30 151.5371 59.9994 32.0000 1.9469 1.9491 403.3976 403.9669 0.0885 -1.0000 -1.0000 1855117 1595665149.40 151.5371 59.9994 32.0000 1.9462 1.9485 403.4792 404.0473 0.0883 -1.0000 -1.0000 1855180 1595665149.50 151.4870 59.9992 32.0000 1.9461 1.9483 403.4502 404.0184 0.0883 -1.0000 -1.0000 1855258 1595665149.60 151.4870 59.9992 32.0000 1.9472 1.9495 403.4621 404.0303 0.0883 -1.0000 -1.0000 1855320 1595665149.70 151.4870 59.9992 32.0000 1.9469 1.9491 403.3580 403.9265 0.0884 -1.0000 -1.0000 1855383 1595665149.80 151.4870 59.9992 32.0000 1.9469 1.9492 403.5043 404.0727 0.0884 -1.0000 -1.0000 1855461 1595665149.90 151.4870 59.9992 32.0000 1.9463 1.9486 403.4940 404.0633 0.0885 -1.0000 -1.0000 1855523 1595665150.00 151.4870 59.9992 32.0000 1.9470 1.9492 403.4662 404.0344 0.0883 -1.0000 -1.0000 1855601 1595665150.10 151.4870 59.9992 32.0000 1.9467 1.9489 403.3513 403.9193 0.0884 -1.0000 -1.0000 1855664 1595665150.20 151.4870 59.9992 32.0000 1.9463 1.9486 403.4390 404.0064 0.0881 -1.0000 -1.0000 1855727 1595665150.30 151.4764 59.9992 32.0000 1.9467 1.9490 403.5186 404.0872 0.0884 -1.0000 -1.0000 1855789 1595665150.40 151.4764 59.9992 32.0000 1.9465 1.9487 403.5489 404.1177 0.0884 -1.0000 -1.0000 1855867 1595665150.50 151.4764 59.9992 32.0000 1.9469 1.9492 403.5049 404.0742 0.0885 -1.0000 -1.0000 1855930 1595665150.60 151.4764 59.9992 32.0000 1.9474 1.9497 403.4139 403.9824 0.0884 -1.0000 -1.0000 1855992 1595665150.70 151.4764 59.9992 32.0000 1.9472 1.9494 403.5296 404.0984 0.0884 -1.0000 -1.0000 1856055 1595665150.80 151.5367 59.9992 32.0000 1.9465 1.9487 403.5670 404.1354 0.0883 -1.0000 -1.0000 1856257 1595665150.90 151.5367 59.9992 32.0000 1.9467 1.9490 403.4830 404.0525 0.0885 -1.0000 -1.0000 1856336 1595665151.00 151.5367 59.9992 32.0000 1.9468 1.9491 403.4022 403.9708 0.0884 -1.0000 -1.0000 1856398 1595665151.10 151.5367 59.9992 32.0000 1.9470 1.9493 403.3378 403.9059 0.0884 -1.0000 -1.0000 1856461 1595665151.20 151.5367 59.9992 32.0000 1.9462 1.9485 403.4942 404.0630 0.0885 -1.0000 -1.0000 1856539 1595665151.30 151.5367 59.9992 32.0000 1.9470 1.9493 403.5746 404.1439 0.0885 -1.0000 -1.0000 1856601 1595665151.40 151.5372 59.9992 32.0000 1.9472 1.9494 403.5756 404.1440 0.0883 -1.0000 -1.0000 1856664 1595665151.50 151.5410 59.9992 32.0000 1.9466 1.9489 403.4424 404.0108 0.0884 -1.0000 -1.0000 1856742 1595665151.60 151.5410 59.9992 32.0000 1.9470 1.9492 403.4889 404.0573 0.0883 -1.0000 -1.0000 1856789 1595665151.70 151.5410 59.9992 32.0000 1.9464 1.9486 403.5665 404.1350 0.0884 -1.0000 -1.0000 1856851 1595665151.80 151.5410 59.9992 32.0000 1.9465 1.9487 403.6014 404.1709 0.0885 -1.0000 -1.0000 1856929 1595665151.90 151.5410 59.9992 32.0000 1.9474 1.9496 403.5008 404.0693 0.0884 -1.0000 -1.0000 1856992 1595665152.00 151.4735 59.9992 32.0000 1.9468 1.9491 403.4975 404.0663 0.0884 -1.0000 -1.0000 1857070 1595665152.10 151.4735 59.9992 32.0000 1.9460 1.9482 403.4929 404.0613 0.0883 -1.0000 -1.0000 1857132 1595665152.20 151.4735 59.9992 32.0000 1.9466 1.9489 403.5958 404.1639 0.0883 -1.0000 -1.0000 1857195 1595665152.30 151.4735 59.9992 32.0000 1.9469 1.9491 403.4525 404.0210 0.0884 -1.0000 -1.0000 1857679 1595665152.40 151.4735 59.9992 32.0000 1.9471 1.9494 403.4131 403.9815 0.0884 -1.0000 -1.0000 1857742 1595665152.50 151.5128 59.9992 32.0000 1.9466 1.9489 403.3610 403.9289 0.0883 -1.0000 -1.0000 1857804 1595665152.60 151.5161 59.9992 32.0000 1.9465 1.9488 403.5405 404.1080 0.0882 -1.0000 -1.0000 1857882 1595665152.70 151.5161 59.9992 32.0000 1.9464 1.9487 403.5787 404.1469 0.0883 -1.0000 -1.0000 1857945 1595665152.80 151.5161 59.9992 32.0000 1.9469 1.9491 403.4155 403.9838 0.0884 -1.0000 -1.0000 1858164 1595665152.90 151.5161 59.9992 32.0000 1.9469 1.9492 403.3627 403.9308 0.0884 -1.0000 -1.0000 1858241 1595665153.00 151.5159 59.9992 32.0000 1.9473 1.9495 403.3851 403.9541 0.0885 -1.0000 -1.0000 1858304 1595665153.10 151.5138 59.9992 32.0000 1.9466 1.9489 403.4325 404.0017 0.0884 -1.0000 -1.0000 1858367 1595665153.20 151.5138 59.9992 32.0000 1.9472 1.9495 403.4268 403.9954 0.0884 -1.0000 -1.0000 1858444 1595665153.30 151.5138 59.9992 32.0000 1.9467 1.9489 403.4066 403.9749 0.0884 -1.0000 -1.0000 1858679 1595665153.40 151.5138 59.9992 32.0000 1.9463 1.9486 403.4051 403.9738 0.0884 -1.0000 -1.0000 1858726 1595665153.50 151.5138 59.9992 32.0000 1.9464 1.9486 403.5870 404.1560 0.0885 -1.0000 -1.0000 1858804 1595665153.60 151.5039 59.9992 32.0000 1.9465 1.9487 403.5345 404.1030 0.0884 -1.0000 -1.0000 1858866 1595665153.70 151.5039 59.9992 32.0000 1.9462 1.9485 403.3869 403.9552 0.0884 -1.0000 -1.0000 1858929 1595665153.80 151.5039 59.9992 32.0000 1.9465 1.9488 403.2918 403.8604 0.0884 -1.0000 -1.0000 1859179 1595665153.90 151.5039 59.9992 32.0000 1.9465 1.9487 403.5211 404.0891 0.0883 -1.0000 -1.0000 1859257 1595665154.00 151.5039 59.9992 32.0000 1.9467 1.9490 403.5613 404.1293 0.0883 -1.0000 -1.0000 1859335 1595665154.10 151.5065 59.9992 32.0000 1.9472 1.9495 403.4605 404.0291 0.0885 -1.0000 -1.0000 1859397 1595665154.20 151.5190 59.9992 32.0000 1.9472 1.9495 403.3502 403.9189 0.0884 -1.0000 -1.0000 1859460 1595665154.30 151.5190 59.9992 32.0000 1.9466 1.9488 403.5881 404.1573 0.0885 -1.0000 -1.0000 1859522 1595665154.40 151.5190 59.9992 32.0000 1.9465 1.9488 403.5066 404.0753 0.0884 -1.0000 -1.0000 1859913 1595665154.50 151.5190 59.9992 32.0000 1.9468 1.9490 403.3905 403.9603 0.0886 -1.0000 -1.0000 1859976 1595665154.60 151.5190 59.9992 32.0000 1.9466 1.9489 403.3811 403.9510 0.0885 -1.0000 -1.0000 1900053 1595665154.70 151.5889 59.9996 32.0000 1.9459 1.9482 403.5610 404.1298 0.0884 -1.0000 -1.0000 1900116 1595665154.80 151.5889 59.9996 32.0000 1.9461 1.9484 403.5769 404.1453 0.0883 -1.0000 -1.0000 1900179 1595665154.90 151.5889 59.9996 32.0000 1.9471 1.9494 403.4257 403.9944 0.0884 -1.0000 -1.0000 1900366 1595665155.00 151.5889 59.9996 32.0000 1.9477 1.9500 403.4051 403.9735 0.0884 -1.0000 -1.0000 1900429 1595665155.10 151.5889 59.9996 32.0000 1.9465 1.9487 403.5263 404.0957 0.0886 -1.0000 -1.0000 1900491 1595665155.20 151.4800 59.9996 32.0000 1.9459 1.9481 403.4978 404.0678 0.0885 -1.0000 -1.0000 1900569 1595665155.30 151.4588 59.9996 32.0000 1.9461 1.9484 403.5495 404.1180 0.0884 -1.0000 -1.0000 1900631 1595665155.40 151.4588 59.9996 32.0000 1.9458 1.9481 403.4303 403.9983 0.0883 -1.0000 -1.0000 1900819 1595665155.50 151.4588 59.9996 32.0000 1.9465 1.9488 403.5029 404.0707 0.0883 -1.0000 -1.0000 1900881 1595665155.60 151.4588 59.9996 32.0000 1.9466 1.9489 403.5511 404.1193 0.0884 -1.0000 -1.0000 1900944 1595665155.70 151.4600 59.9996 32.0000 1.9458 1.9481 403.5447 404.1139 0.0885 -1.0000 -1.0000 1901006 1595665155.80 151.4815 59.9996 32.0000 1.9468 1.9491 403.3840 403.9526 0.0884 -1.0000 -1.0000 1901084 1595665155.90 151.4815 59.9996 32.0000 1.9473 1.9496 403.3710 403.9395 0.0884 -1.0000 -1.0000 1901147 1595665156.00 151.4815 59.9996 32.0000 1.9470 1.9492 403.4673 404.0354 0.0883 -1.0000 -1.0000 1901225 1595665156.10 151.4815 59.9996 32.0000 1.9465 1.9488 403.5282 404.0969 0.0884 -1.0000 -1.0000 1901288 1595665156.20 151.4815 59.9996 32.0000 1.9469 1.9492 403.4074 403.9759 0.0884 -1.0000 -1.0000 1901350 1595665156.30 151.4815 59.9996 32.0000 1.9475 1.9497 403.3987 403.9673 0.0885 -1.0000 -1.0000 1901412 1595665156.40 151.4815 59.9996 32.0000 1.9466 1.9489 403.4114 403.9802 0.0884 -1.0000 -1.0000 1901538 1595665156.50 151.5729 59.9996 32.0000 1.9462 1.9485 403.5656 404.1336 0.0883 -1.0000 -1.0000 1901600 1595665156.60 151.5729 59.9996 32.0000 1.9469 1.9491 403.3912 403.9595 0.0884 -1.0000 -1.0000 1901678 1595665156.70 151.5729 59.9996 32.0000 1.9471 1.9494 403.4218 403.9901 0.0884 -1.0000 -1.0000 1901741 1595665156.80 151.5729 59.9996 32.0000 1.9468 1.9491 403.5205 404.0893 0.0884 -1.0000 -1.0000 1901803 1595665156.90 151.5729 59.9996 32.0000 1.9459 1.9482 403.5914 404.1605 0.0884 -1.0000 -1.0000 1902194 1595665157.00 151.5729 59.9996 32.0000 1.9465 1.9488 403.4701 404.0388 0.0884 -1.0000 -1.0000 1902256 1595665157.10 151.4462 59.9996 32.0000 1.9464 1.9487 403.4267 403.9956 0.0884 -1.0000 -1.0000 1902303 1595665157.20 151.4462 59.9996 32.0000 1.9465 1.9488 403.3625 403.9309 0.0884 -1.0000 -1.0000 1902381 1595665157.30 151.4462 59.9996 32.0000 1.9457 1.9480 403.4715 404.0400 0.0884 -1.0000 -1.0000 1902443 1595665157.40 151.4462 59.9996 32.0000 1.9467 1.9489 403.4796 404.0491 0.0885 -1.0000 -1.0000 1902506 1595665157.50 151.4462 59.9996 32.0000 1.9463 1.9486 403.4163 403.9847 0.0884 -1.0000 -1.0000 1902647 1595665157.60 151.4520 59.9996 32.0000 1.9466 1.9488 403.3515 403.9195 0.0883 -1.0000 -1.0000 1902709 1595665157.70 151.4520 59.9996 32.0000 1.9462 1.9484 403.6154 404.1853 0.0885 -1.0000 -1.0000 1902772 1595665157.80 151.4520 59.9996 32.0000 1.9459 1.9481 403.5096 404.0785 0.0884 -1.0000 -1.0000 1902834 1595665157.90 151.4520 59.9996 32.0000 1.9467 1.9489 403.3714 403.9394 0.0883 -1.0000 -1.0000 1902897 1595665158.00 151.4520 59.9996 32.0000 1.9465 1.9488 403.3588 403.9270 0.0884 -1.0000 -1.0000 1903162 1595665158.10 151.4599 59.9996 32.0000 1.9463 1.9485 403.4842 404.0529 0.0884 -1.0000 -1.0000 1903225 1595665158.20 151.4726 59.9996 32.0000 1.9469 1.9491 403.5724 404.1410 0.0883 -1.0000 -1.0000 1903287 1595665158.30 151.4726 59.9996 32.0000 1.9469 1.9492 403.6087 404.1770 0.0884 -1.0000 -1.0000 1903350 1595665158.40 151.4726 59.9996 32.0000 1.9466 1.9489 403.4209 403.9902 0.0885 -1.0000 -1.0000 1903412 1595665158.50 151.4726 59.9996 32.0000 1.9463 1.9485 403.4521 404.0213 0.0885 -1.0000 -1.0000 1903662 1595665158.60 151.4726 59.9996 32.0000 1.9469 1.9491 403.4917 404.0611 0.0885 -1.0000 -1.0000 1903725 1595665158.70 151.4843 59.9996 32.0000 1.9460 1.9483 403.5203 404.0893 0.0884 -1.0000 -1.0000 1903803 1595665158.80 151.4843 59.9996 32.0000 1.9458 1.9480 403.5180 404.0867 0.0884 -1.0000 -1.0000 1903865 1595665158.90 151.4843 59.9996 32.0000 1.9465 1.9487 403.3641 403.9332 0.0885 -1.0000 -1.0000 1903928 1595665159.00 151.4843 59.9996 32.0000 1.9465 1.9488 403.4308 403.9997 0.0885 -1.0000 -1.0000 1904131 1595665159.10 151.4843 59.9996 32.0000 1.9466 1.9489 403.5041 404.0731 0.0885 -1.0000 -1.0000 1904193 1595665159.20 151.4816 59.9996 32.0000 1.9462 1.9485 403.6120 404.1816 0.0885 -1.0000 -1.0000 1904271 1595665159.30 151.4796 59.9996 32.0000 1.9464 1.9487 403.4707 404.0400 0.0885 -1.0000 -1.0000 1904334 1595665159.40 151.4796 59.9996 32.0000 1.9470 1.9493 403.4158 403.9849 0.0885 -1.0000 -1.0000 1904396 1595665159.50 151.4796 59.9996 32.0000 1.9464 1.9486 403.4513 404.0206 0.0885 -1.0000 -1.0000 1904646 1595665159.60 151.4796 59.9996 32.0000 1.9467 1.9490 403.5704 404.1398 0.0885 -1.0000 -1.0000 1904709 1595665159.70 151.4796 59.9996 32.0000 1.9466 1.9488 403.5399 404.1090 0.0885 -1.0000 -1.0000 1904771 1595665159.80 151.4992 59.9998 32.0000 1.9467 1.9490 403.3348 403.9042 0.0885 -1.0000 -1.0000 1904849 1595665159.90 151.4992 59.9998 32.0000 1.9469 1.9492 403.4006 403.9703 0.0887 -1.0000 -1.0000 1904912 1595665160.00 151.4992 59.9998 32.0000 1.9463 1.9485 403.5622 404.1319 0.0885 -1.0000 -1.0000 1905146 1595665160.10 151.4992 59.9998 32.0000 1.9464 1.9487 403.5230 404.0930 0.0886 -1.0000 -1.0000 1905208 1595665160.20 151.4992 59.9998 32.0000 1.9468 1.9490 403.4707 404.0411 0.0888 -1.0000 -1.0000 1905271 1595665160.30 151.5729 59.9998 32.0000 1.9475 1.9498 403.3519 403.9208 0.0884 -1.0000 -1.0000 1905349 1595665160.40 151.5729 59.9998 32.0000 1.9461 1.9484 403.3982 403.9672 0.0885 -1.0000 -1.0000 1905412 1595665160.50 151.5729 59.9998 32.0000 1.9465 1.9488 403.4862 404.0547 0.0883 -1.0000 -1.0000 1905646 1595665160.60 151.5729 59.9998 32.0000 1.9472 1.9494 403.5101 404.0787 0.0884 -1.0000 -1.0000 1905708 1595665160.70 151.5729 59.9998 32.0000 1.9474 1.9496 403.3368 403.9050 0.0885 -1.0000 -1.0000 1905771 1595665160.80 151.5298 59.9998 32.0000 1.9472 1.9495 403.4544 404.0240 0.0885 -1.0000 -1.0000 1905834 1595665160.90 151.4488 59.9998 32.0000 1.9462 1.9485 403.4509 404.0190 0.0883 -1.0000 -1.0000 1905911 1595665161.00 151.4488 59.9998 32.0000 1.9461 1.9483 403.5565 404.1252 0.0884 -1.0000 -1.0000 1905974 1595665161.10 151.4488 59.9998 32.0000 1.9465 1.9487 403.4135 403.9821 0.0883 -1.0000 -1.0000 1906427 1595665161.20 151.4488 59.9998 32.0000 1.9476 1.9498 403.3866 403.9548 0.0884 -1.0000 -1.0000 1906505 1595665161.30 151.4488 59.9998 32.0000 1.9465 1.9488 403.5478 404.1167 0.0884 -1.0000 -1.0000 1906568 1595665161.40 151.4469 59.9998 32.0000 1.9471 1.9494 403.5489 404.1179 0.0884 -1.0000 -1.0000 1906630 1595665161.50 151.4469 59.9998 32.0000 1.9469 1.9492 403.4712 404.0395 0.0883 -1.0000 -1.0000 1906693 1595665161.60 151.4469 59.9998 32.0000 1.9470 1.9492 403.3616 403.9300 0.0884 -1.0000 -1.0000 1906896 1595665161.70 151.4469 59.9998 32.0000 1.9468 1.9491 403.4922 404.0612 0.0885 -1.0000 -1.0000 1906958 1595665161.80 151.4469 59.9998 32.0000 1.9467 1.9489 403.5294 404.0986 0.0885 -1.0000 -1.0000 1907021 1595665161.90 151.5293 59.9998 32.0000 1.9469 1.9492 403.5642 404.1340 0.0885 -1.0000 -1.0000 1907083 1595665162.00 151.5334 59.9998 32.0000 1.9469 1.9492 403.3427 403.9098 0.0882 -1.0000 -1.0000 1907161 1595665162.10 151.5334 59.9998 32.0000 1.9472 1.9494 403.3254 403.8933 0.0884 -1.0000 -1.0000 1907442 1595665162.20 151.5334 59.9998 32.0000 1.9468 1.9490 403.4799 404.0476 0.0882 -1.0000 -1.0000 1907505 1595665162.30 151.5334 59.9998 32.0000 1.9469 1.9491 403.4951 404.0633 0.0883 -1.0000 -1.0000 1907583 1595665162.40 151.5334 59.9998 32.0000 1.9478 1.9500 403.4580 404.0262 0.0883 -1.0000 -1.0000 1907646 1595665162.50 151.5469 59.9998 32.0000 1.9470 1.9493 403.4471 404.0169 0.0886 -1.0000 -1.0000 1907708 1595665162.60 151.5469 59.9998 32.0000 1.9460 1.9483 403.5136 404.0827 0.0884 -1.0000 -1.0000 1908083 1595665162.70 151.5469 59.9998 32.0000 1.9468 1.9491 403.5955 404.1644 0.0885 -1.0000 -1.0000 1908146 1595665162.80 151.5469 59.9998 32.0000 1.9478 1.9501 403.4910 404.0605 0.0885 -1.0000 -1.0000 1908208 1595665162.90 151.5469 59.9998 32.0000 1.9470 1.9493 403.4462 404.0142 0.0883 -1.0000 -1.0000 1908286 1595665163.00 151.4716 59.9998 32.0000 1.9464 1.9487 403.5760 404.1449 0.0885 -1.0000 -1.0000 1908349 1595665163.10 151.4716 59.9998 32.0000 1.9458 1.9480 403.5500 404.1185 0.0883 -1.0000 -1.0000 1908536 1595665163.20 151.4716 59.9998 32.0000 1.9466 1.9489 403.5668 404.1356 0.0884 -1.0000 -1.0000 1908598 1595665163.30 151.4716 59.9998 32.0000 1.9472 1.9494 403.4577 404.0263 0.0883 -1.0000 -1.0000 1908661 1595665163.40 151.4716 59.9998 32.0000 1.9468 1.9491 403.5417 404.1102 0.0884 -1.0000 -1.0000 1908723 1595665163.50 151.4716 59.9998 32.0000 1.9465 1.9487 403.6881 404.2566 0.0884 -1.0000 -1.0000 1908801 1595665163.60 151.5829 59.9998 32.0000 1.9471 1.9494 403.4592 404.0279 0.0884 -1.0000 -1.0000 1908864 1595665163.70 151.5853 59.9998 32.0000 1.9476 1.9498 403.4790 404.0478 0.0885 -1.0000 -1.0000 1909036 1595665163.80 151.5393 59.9998 32.0000 1.9478 1.9500 403.4938 404.0621 0.0883 -1.0000 -1.0000 1909114 1595665163.90 151.5317 59.9998 32.0000 1.9466 1.9488 403.6024 404.1711 0.0884 -1.0000 -1.0000 1909176 1595665164.00 151.5317 59.9998 32.0000 1.9465 1.9488 403.6143 404.1827 0.0883 -1.0000 -1.0000 1909239 1595665164.10 151.5317 59.9998 32.0000 1.9466 1.9488 403.3724 403.9405 0.0884 -1.0000 -1.0000 1909317 1595665164.20 151.5317 59.9998 32.0000 1.9474 1.9497 403.4001 403.9693 0.0885 -1.0000 -1.0000 1909379 1595665164.30 151.5410 59.9998 32.0000 1.9467 1.9490 403.4628 404.0314 0.0884 -1.0000 -1.0000 1909458 1595665164.40 151.5410 59.9998 32.0000 1.9469 1.9492 403.6264 404.1947 0.0883 -1.0000 -1.0000 1909520 1595665164.50 151.5410 59.9998 32.0000 1.9472 1.9494 403.4432 404.0114 0.0883 -1.0000 -1.0000 1909583 1595665164.60 151.5410 59.9998 32.0000 1.9468 1.9490 403.3956 403.9644 0.0885 -1.0000 -1.0000 1909645 1595665164.70 151.5410 59.9998 32.0000 1.9469 1.9492 403.4365 404.0057 0.0885 -1.0000 -1.0000 1910067 1595665164.80 151.4470 60.0005 32.0000 1.9460 1.9482 403.5954 404.1640 0.0884 -1.0000 -1.0000 1910130 1595665164.90 151.4448 60.0005 32.0000 1.9466 1.9489 403.5368 404.1063 0.0885 -1.0000 -1.0000 1910207 1595665165.00 151.4448 60.0005 32.0000 1.9471 1.9493 403.4622 404.0312 0.0885 -1.0000 -1.0000 1910270 1595665165.10 151.4448 60.0005 32.0000 1.9474 1.9496 403.4779 404.0464 0.0883 -1.0000 -1.0000 1910333 1595665165.20 151.4448 60.0005 32.0000 1.9469 1.9491 403.4863 404.0551 0.0885 -1.0000 -1.0000 1910410 1595665165.30 151.4889 60.0005 32.0000 1.9467 1.9490 403.5818 404.1499 0.0884 -1.0000 -1.0000 1910473 1595665165.40 151.5404 60.0005 32.0000 1.9467 1.9490 403.6980 404.2676 0.0885 -1.0000 -1.0000 1910536 1595665165.50 151.5404 60.0005 32.0000 1.9469 1.9491 403.6445 404.2139 0.0885 -1.0000 -1.0000 1910598 1595665165.60 151.5404 60.0005 32.0000 1.9470 1.9493 403.3887 403.9576 0.0884 -1.0000 -1.0000 1910660 1595665165.70 151.5404 60.0005 32.0000 1.9466 1.9489 403.4134 403.9816 0.0883 -1.0000 -1.0000 1910801 1595665165.80 151.5404 60.0005 32.0000 1.9461 1.9484 403.5288 404.0972 0.0883 -1.0000 -1.0000 1910879 1595665165.90 151.5580 60.0005 32.0000 1.9463 1.9485 403.5787 404.1473 0.0885 -1.0000 -1.0000 1910941 1595665166.00 151.5580 60.0005 32.0000 1.9470 1.9492 403.4682 404.0380 0.0885 -1.0000 -1.0000 1911004 1595665166.10 151.5580 60.0005 32.0000 1.9468 1.9491 403.4888 404.0574 0.0884 -1.0000 -1.0000 1911067 1595665166.20 151.5580 60.0005 32.0000 1.9473 1.9496 403.4322 404.0017 0.0885 -1.0000 -1.0000 1911129 1595665166.30 151.5580 60.0005 32.0000 1.9458 1.9480 403.5801 404.1487 0.0883 -1.0000 -1.0000 1911566 1595665166.40 151.4506 60.0005 32.0000 1.9464 1.9487 403.6758 404.2447 0.0884 -1.0000 -1.0000 1911629 1595665166.50 151.4497 60.0005 32.0000 1.9474 1.9497 403.5105 404.0802 0.0886 -1.0000 -1.0000 1911691 1595665166.60 151.4497 60.0005 32.0000 1.9474 1.9496 403.4718 404.0408 0.0884 -1.0000 -1.0000 1911770 1595665166.70 151.4497 60.0005 32.0000 1.9472 1.9494 403.5915 404.1605 0.0885 -1.0000 -1.0000 1911832 1595665166.80 151.4497 60.0005 32.0000 1.9458 1.9480 403.5517 404.1216 0.0885 -1.0000 -1.0000 1912051 1595665166.90 151.4497 60.0005 32.0000 1.9464 1.9487 403.6552 404.2241 0.0884 -1.0000 -1.0000 1912129 1595665167.00 151.4115 60.0005 32.0000 1.9472 1.9494 403.4980 404.0669 0.0884 -1.0000 -1.0000 1912191 1595665167.10 151.4115 60.0005 32.0000 1.9461 1.9484 403.3846 403.9528 0.0884 -1.0000 -1.0000 1912254 1595665167.20 151.4115 60.0005 32.0000 1.9467 1.9490 403.4514 404.0197 0.0883 -1.0000 -1.0000 1912332 1595665167.30 151.4115 60.0005 32.0000 1.9459 1.9481 403.4872 404.0566 0.0885 -1.0000 -1.0000 1912551 1595665167.40 151.4115 60.0005 32.0000 1.9470 1.9493 403.5187 404.0882 0.0885 -1.0000 -1.0000 1912613 1595665167.50 151.4427 60.0005 32.0000 1.9467 1.9490 403.4722 404.0416 0.0885 -1.0000 -1.0000 1912691 1595665167.60 151.4684 60.0005 32.0000 1.9472 1.9494 403.4002 403.9699 0.0886 -1.0000 -1.0000 1912754 1595665167.70 151.4684 60.0005 32.0000 1.9458 1.9481 403.5144 404.0841 0.0885 -1.0000 -1.0000 1912816 1595665167.80 151.4684 60.0005 32.0000 1.9462 1.9484 403.4300 403.9989 0.0885 -1.0000 -1.0000 1913285 1595665167.90 151.4684 60.0005 32.0000 1.9468 1.9491 403.3915 403.9599 0.0884 -1.0000 -1.0000 1913347 1595665168.00 151.4684 60.0005 32.0000 1.9462 1.9484 403.4798 404.0477 0.0884 -1.0000 -1.0000 1913425 1595665168.10 151.4926 60.0005 32.0000 1.9461 1.9483 403.5629 404.1316 0.0883 -1.0000 -1.0000 1913488 1595665168.20 151.4926 60.0005 32.0000 1.9464 1.9486 403.5454 404.1136 0.0884 -1.0000 -1.0000 1913550 1595665168.30 151.4926 60.0005 32.0000 1.9465 1.9487 403.4821 404.0511 0.0884 -1.0000 -1.0000 1913628 1595665168.40 151.4926 60.0005 32.0000 1.9470 1.9492 403.4437 404.0125 0.0885 -1.0000 -1.0000 1913691 1595665168.50 151.4926 60.0005 32.0000 1.9460 1.9483 403.5202 404.0892 0.0885 -1.0000 -1.0000 1913754 1595665168.60 151.4556 60.0005 32.0000 1.9457 1.9480 403.5393 404.1093 0.0886 -1.0000 -1.0000 1913832 1595665168.70 151.4538 60.0005 32.0000 1.9465 1.9487 403.5397 404.1091 0.0885 -1.0000 -1.0000 1913894 1595665168.80 151.4538 60.0005 32.0000 1.9470 1.9493 403.4705 404.0409 0.0886 -1.0000 -1.0000 1914175 1595665168.90 151.4538 60.0005 32.0000 1.9474 1.9496 403.4089 403.9781 0.0885 -1.0000 -1.0000 1914238 1595665169.00 151.4538 60.0005 32.0000 1.9465 1.9487 403.5184 404.0876 0.0885 -1.0000 -1.0000 1914300 1595665169.10 151.4651 60.0005 32.0000 1.9465 1.9488 403.5540 404.1234 0.0885 -1.0000 -1.0000 1914363 1595665169.20 151.5203 60.0005 32.0000 1.9468 1.9491 403.4620 404.0304 0.0883 -1.0000 -1.0000 1914441 1595665169.30 151.5203 60.0005 32.0000 1.9468 1.9490 403.4598 404.0292 0.0886 -1.0000 -1.0000 1914659 1595665169.40 151.5203 60.0005 32.0000 1.9461 1.9484 403.4614 404.0301 0.0884 -1.0000 -1.0000 1914722 1595665169.50 151.5203 60.0005 32.0000 1.9465 1.9488 403.5992 404.1685 0.0885 -1.0000 -1.0000 1914800 1595665169.60 151.5203 60.0005 32.0000 1.9464 1.9487 403.5512 404.1202 0.0885 -1.0000 -1.0000 1914863 1595665169.70 151.4869 60.0004 32.0000 1.9469 1.9491 403.4465 404.0166 0.0886 -1.0000 -1.0000 1914925 1595665169.80 151.4869 60.0004 32.0000 1.9473 1.9496 403.3397 403.9086 0.0884 -1.0000 -1.0000 1915691 1595665169.90 151.4869 60.0004 32.0000 1.9462 1.9484 403.3756 403.9433 0.0883 -1.0000 -1.0000 1915753 1595665170.00 151.4869 60.0004 32.0000 1.9461 1.9484 403.5122 404.0816 0.0885 -1.0000 -1.0000 1915831 1595665170.10 151.4869 60.0004 32.0000 1.9461 1.9484 403.4956 404.0648 0.0884 -1.0000 -1.0000 1915893 1595665170.20 151.4389 60.0004 32.0000 1.9470 1.9493 403.3950 403.9640 0.0885 -1.0000 -1.0000 1915956 1595665170.30 151.4389 60.0004 32.0000 1.9467 1.9490 403.4126 403.9817 0.0885 -1.0000 -1.0000 1916034 1595665170.40 151.4389 60.0004 32.0000 1.9461 1.9484 403.4520 404.0213 0.0885 -1.0000 -1.0000 1916097 1595665170.50 151.4389 60.0004 32.0000 1.9463 1.9486 403.6251 404.1952 0.0886 -1.0000 -1.0000 1916206 1595665170.60 151.4389 60.0004 32.0000 1.9466 1.9488 403.5340 404.1028 0.0884 -1.0000 -1.0000 1916284 1595665170.70 151.4389 60.0004 32.0000 1.9471 1.9493 403.4188 403.9874 0.0884 -1.0000 -1.0000 1916347 1595665170.80 151.4931 60.0004 32.0000 1.9464 1.9486 403.4856 404.0551 0.0886 -1.0000 -1.0000 1916409 1595665170.90 151.4931 60.0004 32.0000 1.9460 1.9483 403.5226 404.0920 0.0885 -1.0000 -1.0000 1916487 1595665171.00 151.4931 60.0004 32.0000 1.9462 1.9485 403.5622 404.1312 0.0884 -1.0000 -1.0000 1916550 1595665171.10 151.4931 60.0004 32.0000 1.9473 1.9495 403.4539 404.0241 0.0887 -1.0000 -1.0000 1916612 1595665171.20 151.4931 60.0004 32.0000 1.9475 1.9497 403.4481 404.0181 0.0886 -1.0000 -1.0000 1916690 1595665171.30 151.5442 60.0004 32.0000 1.9459 1.9482 403.5829 404.1520 0.0885 -1.0000 -1.0000 1916753 1595665171.40 151.5442 60.0004 32.0000 1.9464 1.9487 403.4532 404.0228 0.0886 -1.0000 -1.0000 1916815 1595665171.50 151.5442 60.0004 32.0000 1.9470 1.9492 403.3729 403.9411 0.0883 -1.0000 -1.0000 1916893 1595665171.60 151.5442 60.0004 32.0000 1.9474 1.9496 403.4018 403.9701 0.0884 -1.0000 -1.0000 1916956 1595665171.70 151.5442 60.0004 32.0000 1.9462 1.9484 403.4415 404.0105 0.0885 -1.0000 -1.0000 1917018 1595665171.80 151.5049 60.0004 32.0000 1.9462 1.9484 403.5226 404.0910 0.0883 -1.0000 -1.0000 1917081 1595665171.90 151.4537 60.0004 32.0000 1.9471 1.9493 403.4557 404.0241 0.0884 -1.0000 -1.0000 1917721 1595665172.00 151.4537 60.0004 32.0000 1.9473 1.9496 403.4033 403.9727 0.0886 -1.0000 -1.0000 1917784 1595665172.10 151.4537 60.0004 32.0000 1.9466 1.9489 403.3733 403.9430 0.0886 -1.0000 -1.0000 1917846 1595665172.20 151.4537 60.0004 32.0000 1.9466 1.9488 403.4448 404.0142 0.0885 -1.0000 -1.0000 1917924 1595665172.30 151.4537 60.0004 32.0000 1.9471 1.9494 403.5135 404.0826 0.0885 -1.0000 -1.0000 1918002 1595665172.40 151.4944 60.0004 32.0000 1.9468 1.9491 403.4420 404.0113 0.0885 -1.0000 -1.0000 1918065 1595665172.50 151.4944 60.0004 32.0000 1.9480 1.9503 403.4643 404.0336 0.0886 -1.0000 -1.0000 1918128 1595665172.60 151.4944 60.0004 32.0000 1.9471 1.9494 403.5117 404.0805 0.0883 -1.0000 -1.0000 1918205 1595665172.70 151.4944 60.0004 32.0000 1.9470 1.9492 403.5540 404.1240 0.0886 -1.0000 -1.0000 1918268 1595665172.80 151.4944 60.0004 32.0000 1.9468 1.9491 403.4239 403.9934 0.0885 -1.0000 -1.0000 1918315 1595665172.90 151.4944 60.0004 32.0000 1.9474 1.9497 403.4046 403.9735 0.0885 -1.0000 -1.0000 1918393 1595665173.00 151.4944 60.0004 32.0000 1.9459 1.9482 403.5039 404.0737 0.0885 -1.0000 -1.0000 1918456 1595665173.10 151.4944 60.0004 32.0000 1.9463 1.9486 403.5829 404.1527 0.0887 -1.0000 -1.0000 1918518 1595665173.20 151.4944 60.0004 32.0000 1.9465 1.9488 403.6286 404.1986 0.0885 -1.0000 -1.0000 1918596 1595665173.30 151.4944 60.0004 32.0000 1.9471 1.9494 403.4146 403.9839 0.0885 -1.0000 -1.0000 1918658 1595665173.40 151.4944 60.0004 32.0000 1.9472 1.9494 403.4631 404.0327 0.0885 -1.0000 -1.0000 1918721 1595665173.50 151.4944 60.0004 32.0000 1.9461 1.9484 403.5748 404.1443 0.0885 -1.0000 -1.0000 1918799 1595665173.60 151.4949 60.0004 32.0000 1.9473 1.9495 403.5247 404.0929 0.0884 -1.0000 -1.0000 1918862 1595665173.70 151.4949 60.0004 32.0000 1.9473 1.9496 403.3630 403.9326 0.0886 -1.0000 -1.0000 1918924 1595665173.80 151.4949 60.0004 32.0000 1.9468 1.9490 403.4826 404.0523 0.0886 -1.0000 -1.0000 1918987 1595665173.90 151.4949 60.0004 32.0000 1.9464 1.9486 403.4846 404.0544 0.0886 -1.0000 -1.0000 1919049 1595665174.00 151.4949 60.0004 32.0000 1.9466 1.9488 403.4245 403.9942 0.0885 -1.0000 -1.0000 1919190 1595665174.10 151.4570 60.0004 32.0000 1.9469 1.9492 403.4314 404.0006 0.0885 -1.0000 -1.0000 1919252 1595665174.20 151.4551 60.0004 32.0000 1.9467 1.9490 403.4197 403.9893 0.0886 -1.0000 -1.0000 1919315 1595665174.30 151.4551 60.0004 32.0000 1.9467 1.9490 403.4684 404.0372 0.0884 -1.0000 -1.0000 1919393 1595665174.40 151.4551 60.0004 32.0000 1.9457 1.9480 403.5228 404.0917 0.0885 -1.0000 -1.0000 1919455 1595665174.50 151.4551 60.0004 32.0000 1.9459 1.9482 403.5261 404.0962 0.0886 -1.0000 -1.0000 1919955 1595665174.60 151.4551 60.0004 32.0000 1.9464 1.9487 403.4592 404.0284 0.0885 -1.0000 -1.0000 1920018 1595665174.70 151.5270 59.9998 32.0000 1.9466 1.9489 403.4916 404.0611 0.0885 -1.0000 -1.0000 1920080 1595665174.80 151.5270 59.9998 32.0000 1.9466 1.9488 403.5322 404.1011 0.0885 -1.0000 -1.0000 1920143 1595665174.90 151.5270 59.9998 32.0000 1.9464 1.9487 403.5322 404.1021 0.0885 -1.0000 -1.0000 1920221 1595665175.00 151.5270 59.9998 32.0000 1.9468 1.9490 403.3466 403.9148 0.0884 -1.0000 -1.0000 1920283 1595665175.10 151.5270 59.9998 32.0000 1.9462 1.9485 403.3642 403.9316 0.0883 -1.0000 -1.0000 1920346 1595665175.20 151.5096 59.9998 32.0000 1.9461 1.9483 403.5040 404.0732 0.0885 -1.0000 -1.0000 1920424 1595665175.30 151.5019 59.9998 32.0000 1.9469 1.9492 403.5242 404.0942 0.0886 -1.0000 -1.0000 1920486 1595665175.40 151.5019 59.9998 32.0000 1.9473 1.9495 403.5263 404.0963 0.0886 -1.0000 -1.0000 1920549 1595665175.50 151.5019 59.9998 32.0000 1.9472 1.9494 403.3851 403.9539 0.0883 -1.0000 -1.0000 1921189 1595665175.60 151.5019 59.9998 32.0000 1.9468 1.9490 403.3554 403.9238 0.0885 -1.0000 -1.0000 1921252 1595665175.70 151.5019 59.9998 32.0000 1.9466 1.9489 403.5034 404.0720 0.0884 -1.0000 -1.0000 1921314 1595665175.80 151.4583 59.9998 32.0000 1.9469 1.9492 403.5849 404.1535 0.0884 -1.0000 -1.0000 1921377 1595665175.90 151.4583 59.9998 32.0000 1.9470 1.9492 403.4927 404.0624 0.0886 -1.0000 -1.0000 1921455 1595665176.00 151.4583 59.9998 32.0000 1.9468 1.9490 403.3998 403.9692 0.0886 -1.0000 -1.0000 1921517 1595665176.10 151.4583 59.9998 32.0000 1.9469 1.9492 403.6040 404.1745 0.0886 -1.0000 -1.0000 1921580 1595665176.20 151.4583 59.9998 32.0000 1.9463 1.9485 403.5104 404.0792 0.0884 -1.0000 -1.0000 1921642 1595665176.30 151.4583 59.9998 32.0000 1.9463 1.9486 403.4139 403.9824 0.0884 -1.0000 -1.0000 1921721 1595665176.40 151.4583 59.9998 32.0000 1.9477 1.9500 403.4245 403.9932 0.0884 -1.0000 -1.0000 1921783 1595665176.50 151.4583 59.9998 32.0000 1.9467 1.9490 403.4449 404.0137 0.0884 -1.0000 -1.0000 1921955 1595665176.60 151.4583 59.9998 32.0000 1.9469 1.9492 403.5241 404.0933 0.0885 -1.0000 -1.0000 1922033 1595665176.70 151.4583 59.9998 32.0000 1.9466 1.9489 403.5698 404.1390 0.0885 -1.0000 -1.0000 1922095 1595665176.80 151.4548 59.9998 32.0000 1.9468 1.9491 403.4211 403.9901 0.0885 -1.0000 -1.0000 1922158 1595665176.90 151.4424 59.9998 32.0000 1.9468 1.9490 403.4945 404.0633 0.0884 -1.0000 -1.0000 1922236 1595665177.00 151.4424 59.9998 32.0000 1.9458 1.9481 403.5245 404.0934 0.0885 -1.0000 -1.0000 1922298 1595665177.10 151.4424 59.9998 32.0000 1.9459 1.9482 403.5584 404.1280 0.0885 -1.0000 -1.0000 1923282 1595665177.20 151.4424 59.9998 32.0000 1.9464 1.9486 403.3507 403.9202 0.0886 -1.0000 -1.0000 1923345 1595665177.30 151.4424 59.9998 32.0000 1.9471 1.9494 403.3187 403.8874 0.0885 -1.0000 -1.0000 1923407 1595665177.40 151.4521 59.9998 32.0000 1.9469 1.9492 403.5165 404.0859 0.0885 -1.0000 -1.0000 1923470 1595665177.50 151.4527 59.9998 32.0000 1.9463 1.9485 403.5444 404.1135 0.0885 -1.0000 -1.0000 1923548 1595665177.60 151.4527 59.9998 32.0000 1.9461 1.9484 403.6083 404.1778 0.0885 -1.0000 -1.0000 1923610 1595665177.70 151.4527 59.9998 32.0000 1.9461 1.9483 403.4464 404.0151 0.0884 -1.0000 -1.0000 1923673 1595665177.80 151.4527 59.9998 32.0000 1.9473 1.9495 403.3596 403.9289 0.0885 -1.0000 -1.0000 1923751 1595665177.90 151.4527 59.9998 32.0000 1.9469 1.9492 403.4409 404.0093 0.0884 -1.0000 -1.0000 1923813 1595665178.00 151.5661 59.9998 32.0000 1.9470 1.9492 403.4714 404.0404 0.0885 -1.0000 -1.0000 1923876 1595665178.10 151.5661 59.9998 32.0000 1.9469 1.9492 403.3611 403.9297 0.0884 -1.0000 -1.0000 1924345 1595665178.20 151.5661 59.9998 32.0000 1.9473 1.9496 403.4330 404.0021 0.0884 -1.0000 -1.0000 1924423 1595665178.30 151.5661 59.9998 32.0000 1.9469 1.9492 403.5318 404.1004 0.0884 -1.0000 -1.0000 1924501 1595665178.40 151.5661 59.9998 32.0000 1.9466 1.9489 403.5273 404.0970 0.0886 -1.0000 -1.0000 1924564 1595665178.50 151.5661 59.9998 32.0000 1.9460 1.9483 403.6087 404.1775 0.0884 -1.0000 -1.0000 1924626 1595665178.60 151.4684 59.9998 32.0000 1.9464 1.9486 403.4513 404.0204 0.0885 -1.0000 -1.0000 1924704 1595665178.70 151.4576 59.9998 32.0000 1.9466 1.9488 403.4703 404.0389 0.0884 -1.0000 -1.0000 1924860 1595665178.80 151.4576 59.9998 32.0000 1.9464 1.9487 403.5565 404.1259 0.0885 -1.0000 -1.0000 1924923 1595665178.90 151.4576 59.9998 32.0000 1.9466 1.9488 403.5744 404.1441 0.0885 -1.0000 -1.0000 1924985 1595665179.00 151.4576 59.9998 32.0000 1.9464 1.9487 403.4588 404.0275 0.0884 -1.0000 -1.0000 1925048 1595665179.10 151.4576 59.9998 32.0000 1.9465 1.9487 403.4541 404.0236 0.0886 -1.0000 -1.0000 1925110 1595665179.20 151.4576 59.9998 32.0000 1.9457 1.9480 403.5158 404.0859 0.0886 -1.0000 -1.0000 1925188 1595665179.30 151.4576 59.9998 32.0000 1.9467 1.9490 403.5899 404.1596 0.0885 -1.0000 -1.0000 1925251 1595665179.40 151.4576 59.9998 32.0000 1.9464 1.9487 403.5153 404.0847 0.0885 -1.0000 -1.0000 1925313 1595665179.50 151.4576 59.9998 32.0000 1.9469 1.9492 403.3937 403.9628 0.0886 -1.0000 -1.0000 1925391 1595665179.60 151.4576 59.9998 32.0000 1.9468 1.9491 403.5631 404.1331 0.0886 -1.0000 -1.0000 1925454 1595665179.70 151.5071 59.9998 32.0000 1.9464 1.9487 403.6032 404.1725 0.0884 -1.0000 -1.0000 1925516 1595665179.80 151.5071 59.9998 32.0000 1.9465 1.9488 403.5743 404.1426 0.0884 -1.0000 -1.0000 1925579 1595665179.90 151.5071 59.9998 32.0000 1.9477 1.9500 403.4331 404.0025 0.0886 -1.0000 -1.0000 1925641 1595665180.00 151.5071 59.9998 32.0000 1.9478 1.9500 403.3957 403.9645 0.0885 -1.0000 -1.0000 1925720 1595665180.10 151.5071 59.9998 32.0000 1.9466 1.9488 403.5024 404.0717 0.0885 -1.0000 -1.0000 1925782 1595665180.20 151.5071 59.9998 32.0000 1.9466 1.9488 403.4711 404.0395 0.0883 -1.0000 -1.0000 1925907 1595665180.30 151.5071 59.9998 32.0000 1.9468 1.9490 403.3116 403.8805 0.0885 -1.0000 -1.0000 1925985 1595665180.40 151.5071 59.9998 32.0000 1.9472 1.9495 403.4218 403.9913 0.0885 -1.0000 -1.0000 1926063 1595665180.50 151.5071 59.9998 32.0000 1.9466 1.9489 403.5569 404.1253 0.0883 -1.0000 -1.0000 1926126 1595665180.60 151.5071 59.9998 32.0000 1.9462 1.9485 403.6059 404.1752 0.0885 -1.0000 -1.0000 1926188 1595665180.70 151.5071 59.9998 32.0000 1.9463 1.9485 403.4950 404.0643 0.0885 -1.0000 -1.0000 1926251 1595665180.80 151.5071 59.9998 32.0000 1.9464 1.9486 403.3777 403.9464 0.0884 -1.0000 -1.0000 1926313 1595665180.90 151.5071 59.9998 32.0000 1.9471 1.9494 403.3427 403.9119 0.0885 -1.0000 -1.0000 1926391 1595665181.00 151.4528 59.9998 32.0000 1.9469 1.9492 403.5304 404.0997 0.0885 -1.0000 -1.0000 1926454 1595665181.10 151.4147 59.9998 32.0000 1.9459 1.9482 403.5695 404.1383 0.0884 -1.0000 -1.0000 1926516 1595665181.20 151.4147 59.9998 32.0000 1.9463 1.9486 403.3965 403.9654 0.0885 -1.0000 -1.0000 1926907 1595665181.30 151.4147 59.9998 32.0000 1.9473 1.9495 403.4011 403.9700 0.0884 -1.0000 -1.0000 1926953 1595665181.40 151.4147 59.9998 32.0000 1.9454 1.9476 403.5130 404.0817 0.0884 -1.0000 -1.0000 1927032 1595665181.50 151.4147 59.9998 32.0000 1.9462 1.9485 403.5689 404.1385 0.0885 -1.0000 -1.0000 1927094 1595665181.60 151.5961 59.9998 32.0000 1.9469 1.9492 403.5244 404.0933 0.0884 -1.0000 -1.0000 1927156 1595665181.70 151.5961 59.9998 32.0000 1.9470 1.9493 403.3584 403.9271 0.0884 -1.0000 -1.0000 1927219 1595665181.80 151.5961 59.9998 32.0000 1.9467 1.9489 403.3746 403.9435 0.0885 -1.0000 -1.0000 1927297 1595665181.90 151.5961 59.9998 32.0000 1.9461 1.9484 403.5121 404.0823 0.0887 -1.0000 -1.0000 1927360 1595665182.00 151.5961 59.9998 32.0000 1.9461 1.9483 403.5314 404.1014 0.0886 -1.0000 -1.0000 1927438 1595665182.10 151.5961 59.9998 32.0000 1.9469 1.9491 403.3996 403.9684 0.0884 -1.0000 -1.0000 1927500 1595665182.20 151.5961 59.9998 32.0000 1.9474 1.9496 403.3391 403.9076 0.0885 -1.0000 -1.0000 1927688 1595665182.30 151.5961 59.9998 32.0000 1.9463 1.9485 403.4882 404.0576 0.0885 -1.0000 -1.0000 1927766 1595665182.40 151.5961 59.9998 32.0000 1.9465 1.9488 403.5501 404.1196 0.0885 -1.0000 -1.0000 1927828 1595665182.50 151.5961 59.9998 32.0000 1.9474 1.9496 403.3812 403.9504 0.0885 -1.0000 -1.0000 1927891 1595665182.60 151.5961 59.9998 32.0000 1.9471 1.9493 403.4117 403.9806 0.0885 -1.0000 -1.0000 1927953 1595665182.70 151.5961 59.9998 32.0000 1.9469 1.9492 403.5117 404.0811 0.0884 -1.0000 -1.0000 1928141 1595665182.80 151.4976 59.9998 32.0000 1.9463 1.9485 403.4963 404.0656 0.0885 -1.0000 -1.0000 1928203 1595665182.90 151.4976 59.9998 32.0000 1.9472 1.9494 403.4870 404.0560 0.0884 -1.0000 -1.0000 1928281 1595665183.00 151.4976 59.9998 32.0000 1.9471 1.9494 403.4277 403.9971 0.0886 -1.0000 -1.0000 1928344 1595665183.10 151.4976 59.9998 32.0000 1.9467 1.9489 403.4207 403.9899 0.0885 -1.0000 -1.0000 1928406 1595665183.20 151.4976 59.9998 32.0000 1.9464 1.9486 403.4932 404.0623 0.0885 -1.0000 -1.0000 1928485 1595665183.30 151.4976 59.9998 32.0000 1.9467 1.9490 403.5622 404.1310 0.0884 -1.0000 -1.0000 1928547 1595665183.40 151.4615 59.9998 32.0000 1.9468 1.9490 403.4714 404.0406 0.0885 -1.0000 -1.0000 1928609 1595665183.50 151.4615 59.9998 32.0000 1.9477 1.9499 403.4277 403.9969 0.0885 -1.0000 -1.0000 1928672 1595665183.60 151.4615 59.9998 32.0000 1.9465 1.9488 403.5330 404.1022 0.0885 -1.0000 -1.0000 1928734 1595665183.70 151.4615 59.9998 32.0000 1.9467 1.9490 403.5896 404.1592 0.0885 -1.0000 -1.0000 1928797 1595665183.80 151.4615 59.9998 32.0000 1.9473 1.9495 403.4943 404.0632 0.0885 -1.0000 -1.0000 1929187 1595665183.90 151.4615 59.9998 32.0000 1.9467 1.9490 403.4153 403.9845 0.0884 -1.0000 -1.0000 1929250 1595665184.00 151.4615 59.9998 32.0000 1.9468 1.9491 403.3812 403.9503 0.0885 -1.0000 -1.0000 1929328 1595665184.10 151.5304 59.9998 32.0000 1.9470 1.9493 403.5451 404.1139 0.0884 -1.0000 -1.0000 1929390 1595665184.20 151.5304 59.9998 32.0000 1.9465 1.9487 403.5859 404.1552 0.0885 -1.0000 -1.0000 1929453 1595665184.30 151.5304 59.9998 32.0000 1.9464 1.9487 403.5253 404.0934 0.0884 -1.0000 -1.0000 1929562 1595665184.40 151.5304 59.9998 32.0000 1.9470 1.9493 403.3573 403.9263 0.0885 -1.0000 -1.0000 1929625 1595665184.50 151.5304 59.9998 32.0000 1.9472 1.9494 403.4544 404.0250 0.0888 -1.0000 -1.0000 1929687 1595665184.60 151.5304 59.9998 32.0000 1.9462 1.9485 403.5072 404.0767 0.0886 -1.0000 -1.0000 1929765 1595665184.70 151.5165 59.9998 32.0000 1.9455 1.9478 403.5111 404.0811 0.0886 -1.0000 -1.0000 1929812 1595665184.80 151.4863 59.9998 32.0000 1.9463 1.9486 403.3395 403.9084 0.0884 -1.0000 -1.0000 1930093 1595665184.90 151.4860 59.9998 32.0000 1.9463 1.9486 403.3676 403.9363 0.0885 -1.0000 -1.0000 1930171 1595665185.00 151.4433 60.0001 32.0000 1.9462 1.9485 403.5416 404.1111 0.0886 -1.0000 -1.0000 1930234 1595665185.10 151.4433 60.0001 32.0000 1.9470 1.9493 403.5137 404.0835 0.0886 -1.0000 -1.0000 1930296 1595665185.20 151.4433 60.0001 32.0000 1.9473 1.9495 403.3685 403.9368 0.0884 -1.0000 -1.0000 1930375 1595665185.30 151.4433 60.0001 32.0000 1.9474 1.9497 403.3856 403.9547 0.0885 -1.0000 -1.0000 1930437 1595665185.40 151.4433 60.0001 32.0000 1.9469 1.9492 403.4345 404.0038 0.0885 -1.0000 -1.0000 1930499 1595665185.50 151.4542 60.0001 32.0000 1.9471 1.9494 403.4939 404.0627 0.0884 -1.0000 -1.0000 1930578 1595665185.60 151.4542 60.0001 32.0000 1.9469 1.9492 403.4836 404.0533 0.0886 -1.0000 -1.0000 1930640 1595665185.70 151.4542 60.0001 32.0000 1.9472 1.9495 403.4113 403.9809 0.0886 -1.0000 -1.0000 1930687 1595665185.80 151.4542 60.0001 32.0000 1.9466 1.9488 403.4884 404.0581 0.0886 -1.0000 -1.0000 1931077 1595665185.90 151.4542 60.0001 32.0000 1.9461 1.9484 403.5810 404.1506 0.0886 -1.0000 -1.0000 1931140 1595665186.00 151.4542 60.0001 32.0000 1.9470 1.9493 403.4452 404.0157 0.0887 -1.0000 -1.0000 1931218 1595665186.10 151.5244 60.0001 32.0000 1.9476 1.9499 403.3513 403.9210 0.0886 -1.0000 -1.0000 1931296 1595665186.20 151.5244 60.0001 32.0000 1.9468 1.9490 403.4607 404.0303 0.0886 -1.0000 -1.0000 1931359 1595665186.30 151.5244 60.0001 32.0000 1.9460 1.9483 403.5215 404.0913 0.0886 -1.0000 -1.0000 1931702 1595665186.40 151.5244 60.0001 32.0000 1.9464 1.9487 403.5811 404.1500 0.0884 -1.0000 -1.0000 1931780 1595665186.50 151.5244 60.0001 32.0000 1.9464 1.9486 403.5508 404.1189 0.0883 -1.0000 -1.0000 1931843 1595665186.60 151.4990 60.0001 32.0000 1.9470 1.9492 403.4402 404.0090 0.0885 -1.0000 -1.0000 1931921 1595665186.70 151.4458 60.0001 32.0000 1.9462 1.9485 403.5354 404.1047 0.0885 -1.0000 -1.0000 1931984 1595665186.80 151.4458 60.0001 32.0000 1.9461 1.9483 403.6549 404.2241 0.0884 -1.0000 -1.0000 1932312 1595665186.90 151.4458 60.0001 32.0000 1.9457 1.9480 403.5350 404.1043 0.0885 -1.0000 -1.0000 1932374 1595665187.00 151.4458 60.0001 32.0000 1.9464 1.9487 403.4370 404.0061 0.0885 -1.0000 -1.0000 1932437 1595665187.10 151.4458 60.0001 32.0000 1.9465 1.9488 403.3721 403.9417 0.0885 -1.0000 -1.0000 1932499 1595665187.20 151.4725 60.0001 32.0000 1.9464 1.9486 403.5656 404.1347 0.0885 -1.0000 -1.0000 1932577 1595665187.30 151.4725 60.0001 32.0000 1.9462 1.9485 403.5836 404.1524 0.0884 -1.0000 -1.0000 1932796 1595665187.40 151.4725 60.0001 32.0000 1.9472 1.9494 403.3974 403.9674 0.0885 -1.0000 -1.0000 1932858 1595665187.50 151.4725 60.0001 32.0000 1.9477 1.9499 403.3554 403.9239 0.0885 -1.0000 -1.0000 1932936 1595665187.60 151.4725 60.0001 32.0000 1.9464 1.9486 403.4169 403.9861 0.0885 -1.0000 -1.0000 1932999 1595665187.70 151.4751 60.0001 32.0000 1.9459 1.9482 403.5316 404.1005 0.0884 -1.0000 -1.0000 1933061 1595665187.80 151.4775 60.0001 32.0000 1.9465 1.9487 403.4420 404.0113 0.0885 -1.0000 -1.0000 1933389 1595665187.90 151.4775 60.0001 32.0000 1.9463 1.9485 403.3803 403.9499 0.0886 -1.0000 -1.0000 1933452 1595665188.00 151.4775 60.0001 32.0000 1.9466 1.9489 403.3777 403.9464 0.0885 -1.0000 -1.0000 1933514 1595665188.10 151.4775 60.0001 32.0000 1.9466 1.9488 403.4964 404.0656 0.0884 -1.0000 -1.0000 1933577 1595665188.20 151.4775 60.0001 32.0000 1.9463 1.9485 403.5202 404.0887 0.0884 -1.0000 -1.0000 1933639 1595665188.30 151.5132 60.0001 32.0000 1.9472 1.9495 403.3817 403.9507 0.0884 -1.0000 -1.0000 1933718 1595665188.40 151.5132 60.0001 32.0000 1.9471 1.9493 403.3168 403.8848 0.0884 -1.0000 -1.0000 1934655 1595665188.50 151.5132 60.0001 32.0000 1.9455 1.9478 403.3831 403.9522 0.0885 -1.0000 -1.0000 1934717 1595665188.60 151.5132 60.0001 32.0000 1.9465 1.9487 403.5020 404.0705 0.0884 -1.0000 -1.0000 1934795 1595665188.70 151.5132 60.0001 32.0000 1.9466 1.9488 403.4343 404.0033 0.0885 -1.0000 -1.0000 1934858 1595665188.80 151.4207 60.0001 32.0000 1.9469 1.9492 403.4301 403.9994 0.0885 -1.0000 -1.0000 1934920 1595665188.90 151.4207 60.0001 32.0000 1.9463 1.9486 403.4854 404.0534 0.0883 -1.0000 -1.0000 1934998 1595665189.00 151.4207 60.0001 32.0000 1.9458 1.9481 403.5899 404.1593 0.0886 -1.0000 -1.0000 1935061 1595665189.10 151.4207 60.0001 32.0000 1.9461 1.9484 403.5278 404.0967 0.0883 -1.0000 -1.0000 1935123 1595665189.20 151.4207 60.0001 32.0000 1.9465 1.9488 403.4024 403.9716 0.0885 -1.0000 -1.0000 1935186 1595665189.30 151.4207 60.0001 32.0000 1.9461 1.9484 403.3558 403.9251 0.0886 -1.0000 -1.0000 1935248 1595665189.40 151.5024 60.0001 32.0000 1.9461 1.9484 403.5312 404.1015 0.0887 -1.0000 -1.0000 1935311 1595665189.50 151.5024 60.0001 32.0000 1.9461 1.9484 403.5834 404.1537 0.0886 -1.0000 -1.0000 1935389 1595665189.60 151.5024 60.0001 32.0000 1.9468 1.9490 403.5189 404.0885 0.0885 -1.0000 -1.0000 1935451 1595665189.70 151.5024 60.0001 32.0000 1.9471 1.9493 403.4107 403.9797 0.0885 -1.0000 -1.0000 1935514 1595665189.80 151.5024 60.0001 32.0000 1.9473 1.9495 403.3711 403.9396 0.0884 -1.0000 -1.0000 1935592 1595665189.90 151.5024 60.0001 32.0000 1.9479 1.9502 403.5248 404.0933 0.0884 -1.0000 -1.0000 1935655 1595665190.00 151.5548 59.9999 32.0000 1.9466 1.9488 403.5376 404.1077 0.0887 -1.0000 -1.0000 1935717 1595665190.10 151.5548 59.9999 32.0000 1.9468 1.9490 403.4786 404.0470 0.0884 -1.0000 -1.0000 1935795 1595665190.20 151.5548 59.9999 32.0000 1.9470 1.9493 403.3678 403.9378 0.0887 -1.0000 -1.0000 1935858 1595665190.30 151.5548 59.9999 32.0000 1.9471 1.9494 403.3318 403.9007 0.0884 -1.0000 -1.0000 1935920 1595665190.40 151.5548 59.9999 32.0000 1.9467 1.9490 403.5329 404.1026 0.0885 -1.0000 -1.0000 1935983 1595665190.50 151.5150 59.9999 32.0000 1.9467 1.9490 403.5216 404.0905 0.0885 -1.0000 -1.0000 1936045 1595665190.60 151.5096 59.9999 32.0000 1.9469 1.9492 403.4218 403.9906 0.0884 -1.0000 -1.0000 1936123 1595665190.70 151.5096 59.9999 32.0000 1.9473 1.9495 403.3763 403.9455 0.0885 -1.0000 -1.0000 1936186 1595665190.80 151.5096 59.9999 32.0000 1.9464 1.9487 403.5010 404.0694 0.0884 -1.0000 -1.0000 1936248 1595665190.90 151.5096 59.9999 32.0000 1.9475 1.9497 403.5954 404.1643 0.0884 -1.0000 -1.0000 1936436 1595665191.00 151.5096 59.9999 32.0000 1.9459 1.9482 403.5527 404.1215 0.0885 -1.0000 -1.0000 1936498 1595665191.10 151.5096 59.9999 32.0000 1.9472 1.9494 403.5553 404.1253 0.0885 -1.0000 -1.0000 1936561 1595665191.20 151.5074 59.9999 32.0000 1.9465 1.9488 403.4236 403.9925 0.0885 -1.0000 -1.0000 1936639 1595665191.30 151.4933 59.9999 32.0000 1.9467 1.9490 403.5195 404.0897 0.0886 -1.0000 -1.0000 1936701 1595665191.40 151.4933 59.9999 32.0000 1.9468 1.9490 403.6118 404.1817 0.0886 -1.0000 -1.0000 1936982 1595665191.50 151.4933 59.9999 32.0000 1.9474 1.9497 403.4813 404.0509 0.0886 -1.0000 -1.0000 1937060 1595665191.60 151.4933 59.9999 32.0000 1.9470 1.9493 403.3540 403.9225 0.0884 -1.0000 -1.0000 1937123 1595665191.70 151.4933 59.9999 32.0000 1.9469 1.9492 403.4784 404.0471 0.0884 -1.0000 -1.0000 1937185 1595665191.80 151.5729 59.9999 32.0000 1.9465 1.9488 403.5620 404.1316 0.0886 -1.0000 -1.0000 1937264 1595665191.90 151.5729 59.9999 32.0000 1.9469 1.9492 403.4641 404.0335 0.0886 -1.0000 -1.0000 1937326 1595665192.00 151.5729 59.9999 32.0000 1.9472 1.9495 403.3378 403.9074 0.0885 -1.0000 -1.0000 1937389 1595665192.10 151.5729 59.9999 32.0000 1.9471 1.9494 403.3729 403.9420 0.0885 -1.0000 -1.0000 1937451 1595665192.20 151.5729 59.9999 32.0000 1.9460 1.9483 403.4734 404.0420 0.0884 -1.0000 -1.0000 1937513 1595665192.30 151.5688 59.9999 32.0000 1.9463 1.9486 403.5516 404.1207 0.0885 -1.0000 -1.0000 1937592 1595665192.40 151.5553 59.9999 32.0000 1.9467 1.9489 403.4529 404.0222 0.0885 -1.0000 -1.0000 1937654 1595665192.50 151.5553 59.9999 32.0000 1.9468 1.9490 403.4018 403.9708 0.0885 -1.0000 -1.0000 1938091 1595665192.60 151.5553 59.9999 32.0000 1.9462 1.9484 403.4600 404.0292 0.0885 -1.0000 -1.0000 1938170 1595665192.70 151.5553 59.9999 32.0000 1.9460 1.9483 403.5415 404.1108 0.0885 -1.0000 -1.0000 1938232 1595665192.80 151.5553 59.9999 32.0000 1.9466 1.9489 403.4378 404.0073 0.0886 -1.0000 -1.0000 1938294 1595665192.90 151.4723 59.9999 32.0000 1.9468 1.9491 403.3640 403.9328 0.0885 -1.0000 -1.0000 1938373 1595665193.00 151.4723 59.9999 32.0000 1.9464 1.9486 403.5000 404.0693 0.0885 -1.0000 -1.0000 1938560 1595665193.10 151.4723 59.9999 32.0000 1.9467 1.9490 403.5848 404.1536 0.0884 -1.0000 -1.0000 1938623 1595665193.20 151.4723 59.9999 32.0000 1.9471 1.9494 403.3402 403.9076 0.0884 -1.0000 -1.0000 1938685 1595665193.30 151.4723 59.9999 32.0000 1.9475 1.9498 403.4024 403.9719 0.0885 -1.0000 -1.0000 1938763 1595665193.40 151.4723 59.9999 32.0000 1.9459 1.9482 403.5123 404.0820 0.0886 -1.0000 -1.0000 1938826 1595665193.50 151.5109 59.9999 32.0000 1.9469 1.9491 403.5987 404.1691 0.0886 -1.0000 -1.0000 1939060 1595665193.60 151.5109 59.9999 32.0000 1.9464 1.9487 403.5462 404.1153 0.0885 -1.0000 -1.0000 1939122 1595665193.70 151.5109 59.9999 32.0000 1.9463 1.9486 403.4463 404.0161 0.0886 -1.0000 -1.0000 1939185 1595665193.80 151.5109 59.9999 32.0000 1.9468 1.9490 403.4712 404.0405 0.0885 -1.0000 -1.0000 1939263 1595665193.90 151.5109 59.9999 32.0000 1.9455 1.9477 403.5557 404.1246 0.0884 -1.0000 -1.0000 1939326 1595665194.00 151.5158 59.9999 32.0000 1.9465 1.9487 403.5290 404.0980 0.0885 -1.0000 -1.0000 1939388 1595665194.10 151.5186 59.9999 32.0000 1.9466 1.9489 403.3858 403.9551 0.0885 -1.0000 -1.0000 1939451 1595665194.20 151.5186 59.9999 32.0000 1.9462 1.9485 403.3588 403.9283 0.0886 -1.0000 -1.0000 1939529 1595665194.30 151.5186 59.9999 32.0000 1.9460 1.9483 403.4703 404.0395 0.0885 -1.0000 -1.0000 1939591 1595665194.40 151.5186 59.9999 32.0000 1.9457 1.9480 403.5971 404.1669 0.0885 -1.0000 -1.0000 1939654 1595665194.50 151.5186 59.9999 32.0000 1.9468 1.9490 403.5824 404.1518 0.0885 -1.0000 -1.0000 1939825 1595665194.60 151.4823 60.0001 32.0000 1.9472 1.9495 403.3803 403.9495 0.0885 -1.0000 -1.0000 1939903 1595665194.70 151.4823 60.0001 32.0000 1.9470 1.9493 403.3460 403.9151 0.0885 -1.0000 -1.0000 1939966 1595665194.80 151.4823 60.0001 32.0000 1.9469 1.9492 403.5238 404.0923 0.0884 -1.0000 -1.0000 1940029 1595665194.90 151.4823 60.0001 32.0000 1.9463 1.9486 403.5233 404.0917 0.0884 -1.0000 -1.0000 1940107 1595665195.00 151.4823 60.0001 32.0000 1.9473 1.9496 403.4661 404.0353 0.0885 -1.0000 -1.0000 1940716 1595665195.10 151.4872 60.0001 32.0000 1.9465 1.9488 403.4635 404.0326 0.0884 -1.0000 -1.0000 1940841 1595665195.20 151.4986 60.0001 32.0000 1.9465 1.9487 403.5544 404.1237 0.0885 -1.0000 -1.0000 1940919 1595665195.30 151.4986 60.0001 32.0000 1.9467 1.9489 403.5500 404.1194 0.0885 -1.0000 -1.0000 1940981 1595665195.40 151.4986 60.0001 32.0000 1.9470 1.9493 403.4655 404.0349 0.0886 -1.0000 -1.0000 1941044 1595665195.50 151.4986 60.0001 32.0000 1.9471 1.9494 403.4255 403.9944 0.0884 -1.0000 -1.0000 1941106 1595665195.60 151.4986 60.0001 32.0000 1.9464 1.9487 403.4868 404.0570 0.0886 -1.0000 -1.0000 1941169 1595665195.70 151.5259 60.0001 32.0000 1.9463 1.9485 403.5768 404.1468 0.0887 -1.0000 -1.0000 1941231 1595665195.80 151.5363 60.0001 32.0000 1.9461 1.9483 403.5549 404.1242 0.0884 -1.0000 -1.0000 1941309 1595665195.90 151.5363 60.0001 32.0000 1.9468 1.9490 403.4952 404.0636 0.0884 -1.0000 -1.0000 1941388 1595665196.00 151.5363 60.0001 32.0000 1.9469 1.9491 403.4393 404.0090 0.0886 -1.0000 -1.0000 1941466 1595665196.10 151.5363 60.0001 32.0000 1.9465 1.9487 403.6222 404.1926 0.0887 -1.0000 -1.0000 1941528 1595665196.20 151.5363 60.0001 32.0000 1.9464 1.9486 403.6039 404.1723 0.0884 -1.0000 -1.0000 1941575 1595665196.30 151.4410 60.0001 32.0000 1.9465 1.9488 403.4135 403.9824 0.0885 -1.0000 -1.0000 1941653 1595665196.40 151.4356 60.0001 32.0000 1.9461 1.9484 403.3858 403.9546 0.0884 -1.0000 -1.0000 1941716 1595665196.50 151.4356 60.0001 32.0000 1.9462 1.9485 403.5310 404.1000 0.0885 -1.0000 -1.0000 1941778 1595665196.60 151.4356 60.0001 32.0000 1.9471 1.9493 403.5581 404.1273 0.0885 -1.0000 -1.0000 1941919 1595665196.70 151.4356 60.0001 32.0000 1.9468 1.9491 403.4765 404.0460 0.0885 -1.0000 -1.0000 1941981 1595665196.80 151.4356 60.0001 32.0000 1.9470 1.9492 403.3462 403.9155 0.0885 -1.0000 -1.0000 1942044 1595665196.90 151.4356 60.0001 32.0000 1.9466 1.9488 403.4910 404.0598 0.0885 -1.0000 -1.0000 1942106 1595665197.00 151.4356 60.0001 32.0000 1.9463 1.9486 403.5589 404.1292 0.0886 -1.0000 -1.0000 1942184 1595665197.10 151.4356 60.0001 32.0000 1.9462 1.9485 403.5822 404.1515 0.0885 -1.0000 -1.0000 1942669 1595665197.20 151.4356 60.0001 32.0000 1.9466 1.9488 403.3760 403.9463 0.0886 -1.0000 -1.0000 1942731 1595665197.30 151.4356 60.0001 32.0000 1.9470 1.9492 403.4039 403.9731 0.0885 -1.0000 -1.0000 1942793 1595665197.40 151.5143 60.0001 32.0000 1.9465 1.9487 403.4653 404.0344 0.0885 -1.0000 -1.0000 1942856 1595665197.50 151.5143 60.0001 32.0000 1.9456 1.9479 403.5510 404.1208 0.0885 -1.0000 -1.0000 1942934 1595665197.60 151.5143 60.0001 32.0000 1.9470 1.9493 403.4780 404.0472 0.0885 -1.0000 -1.0000 1943309 1595665197.70 151.5143 60.0001 32.0000 1.9469 1.9491 403.3888 403.9584 0.0886 -1.0000 -1.0000 1943371 1595665197.80 151.5143 60.0001 32.0000 1.9476 1.9499 403.3380 403.9069 0.0884 -1.0000 -1.0000 1943496 1595665197.90 151.5143 60.0001 32.0000 1.9463 1.9486 403.4690 404.0376 0.0884 -1.0000 -1.0000 1943559 1595665198.00 151.4841 60.0001 32.0000 1.9463 1.9486 403.5108 404.0800 0.0885 -1.0000 -1.0000 1943621 1595665198.10 151.4841 60.0001 32.0000 1.9471 1.9493 403.4341 404.0021 0.0884 -1.0000 -1.0000 1944012 1595665198.20 151.4841 60.0001 32.0000 1.9469 1.9492 403.3923 403.9613 0.0885 -1.0000 -1.0000 1944074 1595665198.30 151.4841 60.0001 32.0000 1.9465 1.9487 403.4533 404.0218 0.0884 -1.0000 -1.0000 1944137 1595665198.40 151.4841 60.0001 32.0000 1.9466 1.9489 403.5747 404.1435 0.0885 -1.0000 -1.0000 1944199 1595665198.50 151.4841 60.0001 32.0000 1.9463 1.9486 403.4675 404.0374 0.0886 -1.0000 -1.0000 1944325 1595665198.60 151.4596 60.0001 32.0000 1.9472 1.9494 403.3608 403.9299 0.0885 -1.0000 -1.0000 1944402 1595665198.70 151.4596 60.0001 32.0000 1.9472 1.9494 403.3627 403.9314 0.0884 -1.0000 -1.0000 1944465 1595665198.80 151.4596 60.0001 32.0000 1.9471 1.9493 403.5486 404.1179 0.0886 -1.0000 -1.0000 1944528 1595665198.90 151.4596 60.0001 32.0000 1.9464 1.9487 403.5337 404.1042 0.0886 -1.0000 -1.0000 1944590 1595665199.00 151.4596 60.0001 32.0000 1.9461 1.9484 403.5309 404.1003 0.0885 -1.0000 -1.0000 1944652 1595665199.10 151.4626 60.0001 32.0000 1.9469 1.9492 403.4247 403.9941 0.0885 -1.0000 -1.0000 1944715 1595665199.20 151.5301 60.0001 32.0000 1.9475 1.9498 403.4068 403.9763 0.0885 -1.0000 -1.0000 1944809 1595665199.30 151.5301 60.0001 32.0000 1.9470 1.9493 403.4747 404.0429 0.0882 -1.0000 -1.0000 1944871 1595665199.40 151.5301 60.0001 32.0000 1.9466 1.9489 403.4823 404.0510 0.0885 -1.0000 -1.0000 1944934 1595665199.50 151.5301 60.0001 32.0000 1.9466 1.9489 403.4949 404.0643 0.0885 -1.0000 -1.0000 1945012 1595665199.60 151.5301 60.0001 32.0000 1.9463 1.9486 403.3669 403.9360 0.0885 -1.0000 -1.0000 1945074 1595665199.70 151.5131 60.0000 32.0000 1.9467 1.9489 403.4084 403.9783 0.0886 -1.0000 -1.0000 1945137 1595665199.80 151.5131 60.0000 32.0000 1.9456 1.9479 403.5424 404.1115 0.0885 -1.0000 -1.0000 1945199 1595665199.90 151.5131 60.0000 32.0000 1.9460 1.9483 403.5073 404.0771 0.0886 -1.0000 -1.0000 1945262 1595665200.00 151.5131 60.0000 32.0000 1.9466 1.9488 403.4676 404.0371 0.0885 -1.0000 -1.0000 1945340 1595665200.10 151.5131 60.0000 32.0000 1.9469 1.9491 403.4837 404.0522 0.0884 -1.0000 -1.0000 1945402 1595665200.20 151.4746 60.0000 32.0000 1.9461 1.9484 403.4766 404.0460 0.0885 -1.0000 -1.0000 1945465 1595665200.30 151.4601 60.0000 32.0000 1.9460 1.9482 403.5264 404.0962 0.0886 -1.0000 -1.0000 1945543 1595665200.40 151.4601 60.0000 32.0000 1.9456 1.9479 403.6342 404.2041 0.0885 -1.0000 -1.0000 1945605 1595665200.50 151.4601 60.0000 32.0000 1.9472 1.9495 403.5146 404.0836 0.0885 -1.0000 -1.0000 1945668 1595665200.60 151.4601 60.0000 32.0000 1.9468 1.9491 403.5601 404.1295 0.0885 -1.0000 -1.0000 1945731 1595665200.70 151.4601 60.0000 32.0000 1.9463 1.9485 403.5760 404.1454 0.0885 -1.0000 -1.0000 1945918 1595665200.80 151.4601 60.0000 32.0000 1.9459 1.9481 403.5651 404.1351 0.0886 -1.0000 -1.0000 1945980 1595665200.90 151.4601 60.0000 32.0000 1.9470 1.9492 403.4328 404.0024 0.0885 -1.0000 -1.0000 1946058 1595665201.00 151.4601 60.0000 32.0000 1.9474 1.9497 403.3411 403.9103 0.0885 -1.0000 -1.0000 1946121 1595665201.10 151.4601 60.0000 32.0000 1.9466 1.9489 403.4544 404.0229 0.0884 -1.0000 -1.0000 1946184 1595665201.20 151.4601 60.0000 32.0000 1.9464 1.9486 403.5902 404.1588 0.0884 -1.0000 -1.0000 1946574 1595665201.30 151.4958 60.0000 32.0000 1.9471 1.9493 403.4433 404.0126 0.0885 -1.0000 -1.0000 1946636 1595665201.40 151.4964 60.0000 32.0000 1.9472 1.9495 403.4222 403.9908 0.0884 -1.0000 -1.0000 1946699 1595665201.50 151.4964 60.0000 32.0000 1.9467 1.9490 403.4246 403.9935 0.0885 -1.0000 -1.0000 1946792 1595665201.60 151.4964 60.0000 32.0000 1.9465 1.9488 403.4547 404.0250 0.0886 -1.0000 -1.0000 1946855 1595665201.70 151.4964 60.0000 32.0000 1.9471 1.9494 403.5367 404.1063 0.0886 -1.0000 -1.0000 1947199 1595665201.80 151.4964 60.0000 32.0000 1.9471 1.9494 403.3961 403.9659 0.0886 -1.0000 -1.0000 1947261 1595665201.90 151.5293 60.0000 32.0000 1.9469 1.9492 403.3756 403.9441 0.0884 -1.0000 -1.0000 1947324 1595665202.00 151.5293 60.0000 32.0000 1.9457 1.9479 403.5549 404.1240 0.0885 -1.0000 -1.0000 1947402 1595665202.10 151.4540 60.0000 32.0000 1.9463 1.9485 403.5677 404.1378 0.0887 -1.0000 -1.0000 1947464 1595665202.20 151.4540 60.0000 32.0000 1.9464 1.9486 403.4821 404.0519 0.0885 -1.0000 -1.0000 1947527 1595665202.30 151.4540 60.0000 32.0000 1.9467 1.9489 403.4300 403.9990 0.0885 -1.0000 -1.0000 1947605 1595665202.40 151.4998 60.0000 32.0000 1.9464 1.9487 403.4414 404.0106 0.0885 -1.0000 -1.0000 1947668 1595665202.50 151.4998 60.0000 32.0000 1.9465 1.9487 403.5965 404.1665 0.0886 -1.0000 -1.0000 1947730 1595665202.60 151.4998 60.0000 32.0000 1.9467 1.9489 403.5911 404.1605 0.0885 -1.0000 -1.0000 1947808 1595665202.70 151.4998 60.0000 32.0000 1.9466 1.9489 403.4233 403.9927 0.0885 -1.0000 -1.0000 1947871 1595665202.80 151.4998 60.0000 32.0000 1.9473 1.9495 403.4752 404.0438 0.0884 -1.0000 -1.0000 1947933 1595665202.90 151.5137 60.0000 32.0000 1.9466 1.9489 403.5882 404.1574 0.0885 -1.0000 -1.0000 1947995 1595665203.00 151.5519 60.0000 32.0000 1.9465 1.9488 403.4691 404.0383 0.0885 -1.0000 -1.0000 1948058 1595665203.10 151.5519 60.0000 32.0000 1.9477 1.9500 403.4256 403.9945 0.0885 -1.0000 -1.0000 1948136 1595665203.20 151.5519 60.0000 32.0000 1.9466 1.9489 403.4498 404.0177 0.0883 -1.0000 -1.0000 1948308 1595665203.30 151.5519 60.0000 32.0000 1.9466 1.9489 403.5327 404.1022 0.0886 -1.0000 -1.0000 1948371 1595665203.40 151.5128 60.0000 32.0000 1.9468 1.9490 403.5471 404.1161 0.0884 -1.0000 -1.0000 1948433 1595665203.50 151.5128 60.0000 32.0000 1.9470 1.9492 403.4077 403.9758 0.0884 -1.0000 -1.0000 1948511 1595665203.60 151.5128 60.0000 32.0000 1.9464 1.9486 403.4102 403.9797 0.0885 -1.0000 -1.0000 1948573 1595665203.70 151.5128 60.0000 32.0000 1.9460 1.9483 403.5027 404.0716 0.0884 -1.0000 -1.0000 1948636 1595665203.80 151.5128 60.0000 32.0000 1.9455 1.9478 403.5761 404.1452 0.0885 -1.0000 -1.0000 1948933 1595665203.90 151.5128 60.0000 32.0000 1.9466 1.9489 403.5274 404.0963 0.0884 -1.0000 -1.0000 1948995 1595665204.00 151.5128 60.0000 32.0000 1.9472 1.9495 403.3873 403.9562 0.0885 -1.0000 -1.0000 1949058 1595665204.10 151.5128 60.0000 32.0000 1.9457 1.9480 403.3912 403.9608 0.0885 -1.0000 -1.0000 1949120 1595665204.20 151.5128 60.0000 32.0000 1.9459 1.9482 403.5262 404.0945 0.0884 -1.0000 -1.0000 1949183 1595665204.30 151.5128 60.0000 32.0000 1.9470 1.9492 403.4687 404.0384 0.0887 -1.0000 -1.0000 1949667 1595665204.40 151.5128 60.0000 32.0000 1.9466 1.9488 403.4279 403.9975 0.0885 -1.0000 -1.0000 1949730 1595665204.50 151.5124 60.0000 32.0000 1.9467 1.9489 403.3831 403.9515 0.0884 -1.0000 -1.0000 1949792 1595665204.60 151.4548 60.0000 32.0000 1.9467 1.9489 403.4333 404.0030 0.0886 -1.0000 -1.0000 1949870 1595665204.70 151.4548 60.0000 32.0000 1.9464 1.9486 403.6327 404.2018 0.0885 -1.0000 -1.0000 1949948 1595665204.80 151.4548 60.0000 32.0000 1.9469 1.9492 403.4201 403.9899 0.0885 -1.0000 -1.0000 1950198 1595665204.90 151.4548 60.0000 32.0000 1.9466 1.9489 403.4064 403.9755 0.0885 -1.0000 -1.0000 1950261 1595665205.00 151.4548 60.0000 32.0000 1.9464 1.9487 403.4485 404.0177 0.0885 -1.0000 -1.0000 1950339 1595665205.10 151.5150 60.0000 32.0000 1.9470 1.9492 403.5506 404.1198 0.0885 -1.0000 -1.0000 1950401 1595665205.20 151.5150 60.0000 32.0000 1.9462 1.9484 403.4674 404.0370 0.0886 -1.0000 -1.0000 1950464 1595665205.30 151.5150 60.0000 32.0000 1.9476 1.9498 403.4104 403.9795 0.0885 -1.0000 -1.0000 1950573 1595665205.40 151.5150 60.0000 32.0000 1.9471 1.9493 403.4460 404.0149 0.0884 -1.0000 -1.0000 1950635 1595665205.50 151.5150 60.0000 32.0000 1.9463 1.9485 403.5141 404.0831 0.0885 -1.0000 -1.0000 1950698 1595665205.60 151.5247 60.0000 32.0000 1.9465 1.9488 403.5804 404.1490 0.0885 -1.0000 -1.0000 1950760 1595665205.70 151.5886 60.0000 32.0000 1.9467 1.9490 403.5123 404.0822 0.0886 -1.0000 -1.0000 1950823 1595665205.80 151.4864 60.0000 32.0000 1.9474 1.9497 403.4190 403.9881 0.0885 -1.0000 -1.0000 1951073 1595665205.90 151.4704 60.0000 32.0000 1.9464 1.9487 403.3640 403.9322 0.0884 -1.0000 -1.0000 1951135 1595665206.00 151.4704 60.0000 32.0000 1.9466 1.9489 403.5030 404.0728 0.0886 -1.0000 -1.0000 1951198 1595665206.10 151.4704 60.0000 32.0000 1.9463 1.9485 403.5895 404.1592 0.0885 -1.0000 -1.0000 1951260 1595665206.20 151.4361 60.0000 32.0000 1.9466 1.9489 403.3895 403.9588 0.0885 -1.0000 -1.0000 1951323 1595665206.30 151.4361 60.0000 32.0000 1.9465 1.9487 403.5541 404.1230 0.0885 -1.0000 -1.0000 1951541 1595665206.40 151.4361 60.0000 32.0000 1.9461 1.9484 403.5492 404.1180 0.0884 -1.0000 -1.0000 1951620 1595665206.50 151.4361 60.0000 32.0000 1.9467 1.9490 403.5234 404.0933 0.0886 -1.0000 -1.0000 1951682 1595665206.60 151.4361 60.0000 32.0000 1.9472 1.9494 403.4443 404.0138 0.0886 -1.0000 -1.0000 1951745 1595665206.70 151.5148 60.0000 32.0000 1.9465 1.9488 403.4673 404.0360 0.0883 -1.0000 -1.0000 1951807 1595665206.80 151.5629 60.0000 32.0000 1.9465 1.9488 403.5444 404.1135 0.0885 -1.0000 -1.0000 1951869 1595665206.90 151.5629 60.0000 32.0000 1.9460 1.9482 403.5681 404.1383 0.0886 -1.0000 -1.0000 1951948 1595665207.00 151.5629 60.0000 32.0000 1.9470 1.9493 403.4400 404.0098 0.0886 -1.0000 -1.0000 1952010 1595665207.10 151.5629 60.0000 32.0000 1.9467 1.9489 403.4246 403.9942 0.0885 -1.0000 -1.0000 1952073 1595665207.20 151.5629 60.0000 32.0000 1.9464 1.9487 403.5198 404.0885 0.0885 -1.0000 -1.0000 1952151 1595665207.30 151.4651 60.0000 32.0000 1.9460 1.9483 403.4934 404.0628 0.0885 -1.0000 -1.0000 1952197 1595665207.40 151.4651 60.0000 32.0000 1.9472 1.9495 403.4204 403.9895 0.0885 -1.0000 -1.0000 1952432 1595665207.50 151.4651 60.0000 32.0000 1.9470 1.9492 403.3688 403.9384 0.0885 -1.0000 -1.0000 1952510 1595665207.60 151.4651 60.0000 32.0000 1.9463 1.9486 403.5318 404.1006 0.0884 -1.0000 -1.0000 1952572 1595665207.70 151.4651 60.0000 32.0000 1.9454 1.9477 403.5710 404.1401 0.0885 -1.0000 -1.0000 1952635 1595665207.80 151.4651 60.0000 32.0000 1.9470 1.9493 403.3914 403.9601 0.0885 -1.0000 -1.0000 1952713 1595665207.90 151.4651 60.0000 32.0000 1.9466 1.9489 403.4775 404.0472 0.0886 -1.0000 -1.0000 1953885 1595665208.00 151.4651 60.0000 32.0000 1.9469 1.9492 403.3653 403.9344 0.0885 -1.0000 -1.0000 1953963 1595665208.10 151.4651 60.0000 32.0000 1.9462 1.9484 403.5207 404.0897 0.0884 -1.0000 -1.0000 1954025 1595665208.20 151.4651 60.0000 32.0000 1.9458 1.9481 403.5393 404.1083 0.0885 -1.0000 -1.0000 1954088 1595665208.30 151.4651 60.0000 32.0000 1.9465 1.9488 403.4766 404.0471 0.0887 -1.0000 -1.0000 1954166 1595665208.40 151.4283 60.0000 32.0000 1.9466 1.9488 403.4574 404.0260 0.0884 -1.0000 -1.0000 1954229 1595665208.50 151.4283 60.0000 32.0000 1.9471 1.9493 403.5893 404.1586 0.0886 -1.0000 -1.0000 1954291 1595665208.60 151.4283 60.0000 32.0000 1.9466 1.9489 403.6357 404.2057 0.0885 -1.0000 -1.0000 1954369 1595665208.70 151.4283 60.0000 32.0000 1.9466 1.9488 403.4708 404.0391 0.0884 -1.0000 -1.0000 1954432 1595665208.80 151.4283 60.0000 32.0000 1.9472 1.9495 403.3239 403.8921 0.0884 -1.0000 -1.0000 1954494 1595665208.90 151.5400 60.0000 32.0000 1.9470 1.9493 403.4420 404.0114 0.0886 -1.0000 -1.0000 1954572 1595665209.00 151.5400 60.0000 32.0000 1.9465 1.9487 403.5895 404.1583 0.0884 -1.0000 -1.0000 1954634 1595665209.10 151.5400 60.0000 32.0000 1.9460 1.9483 403.5203 404.0887 0.0883 -1.0000 -1.0000 1954697 1595665209.20 151.5400 60.0000 32.0000 1.9468 1.9491 403.4327 404.0017 0.0885 -1.0000 -1.0000 1954775 1595665209.30 151.5400 60.0000 32.0000 1.9470 1.9493 403.3765 403.9456 0.0885 -1.0000 -1.0000 1954838 1595665209.40 151.5137 60.0000 32.0000 1.9464 1.9486 403.4168 403.9860 0.0885 -1.0000 -1.0000 1954900 1595665209.50 151.4364 60.0000 32.0000 1.9466 1.9488 403.4908 404.0598 0.0885 -1.0000 -1.0000 1954978 1595665209.60 151.4364 60.0000 32.0000 1.9473 1.9495 403.4393 404.0085 0.0884 -1.0000 -1.0000 1955041 1595665209.70 151.4364 60.0000 32.0000 1.9469 1.9492 403.4447 404.0130 0.0884 -1.0000 -1.0000 1955103 1595665209.80 151.4364 60.0000 32.0000 1.9463 1.9486 403.5152 404.0842 0.0884 -1.0000 -1.0000 1955166 1595665209.90 151.4399 59.9996 32.0000 1.9466 1.9489 403.5627 404.1324 0.0885 -1.0000 -1.0000 1955228 1595665210.00 151.4636 59.9993 32.0000 1.9469 1.9491 403.4577 404.0270 0.0885 -1.0000 -1.0000 1955306 1595665210.10 151.4636 59.9993 32.0000 1.9470 1.9493 403.3523 403.9219 0.0886 -1.0000 -1.0000 1955369 1595665210.20 151.4636 59.9993 32.0000 1.9470 1.9492 403.4791 404.0477 0.0884 -1.0000 -1.0000 1955431 1595665210.30 151.4636 59.9993 32.0000 1.9458 1.9480 403.5553 404.1245 0.0885 -1.0000 -1.0000 1955509 1595665210.40 151.4636 59.9993 32.0000 1.9464 1.9486 403.4964 404.0654 0.0885 -1.0000 -1.0000 1955728 1595665210.50 151.4636 59.9993 32.0000 1.9468 1.9491 403.3822 403.9521 0.0886 -1.0000 -1.0000 1955790 1595665210.60 151.4872 59.9993 32.0000 1.9464 1.9487 403.2986 403.8681 0.0886 -1.0000 -1.0000 1955869 1595665210.70 151.4924 59.9993 32.0000 1.9464 1.9487 403.4416 404.0111 0.0885 -1.0000 -1.0000 1955931 1595665210.80 151.4924 59.9993 32.0000 1.9464 1.9487 403.4775 404.0463 0.0884 -1.0000 -1.0000 1955993 1595665210.90 151.4924 59.9993 32.0000 1.9471 1.9494 403.3677 403.9367 0.0885 -1.0000 -1.0000 1956072 1595665211.00 151.4924 59.9993 32.0000 1.9466 1.9488 403.4200 403.9894 0.0886 -1.0000 -1.0000 1956197 1595665211.10 151.4924 59.9993 32.0000 1.9464 1.9487 403.5169 404.0861 0.0884 -1.0000 -1.0000 1956259 1595665211.20 151.5307 59.9993 32.0000 1.9465 1.9488 403.5930 404.1628 0.0886 -1.0000 -1.0000 1956337 1595665211.30 151.5307 59.9993 32.0000 1.9460 1.9483 403.4098 403.9791 0.0885 -1.0000 -1.0000 1956400 1595665211.40 151.5307 59.9993 32.0000 1.9464 1.9487 403.4151 403.9843 0.0885 -1.0000 -1.0000 1956462 1595665211.50 151.5307 59.9993 32.0000 1.9457 1.9480 403.5554 404.1250 0.0886 -1.0000 -1.0000 1956743 1595665211.60 151.5307 59.9993 32.0000 1.9464 1.9486 403.4800 404.0499 0.0886 -1.0000 -1.0000 1956806 1595665211.70 151.4985 59.9993 32.0000 1.9466 1.9489 403.5317 404.1017 0.0886 -1.0000 -1.0000 1956868 1595665211.80 151.5078 59.9993 32.0000 1.9467 1.9489 403.3879 403.9567 0.0885 -1.0000 -1.0000 1956946 1595665211.90 151.5078 59.9993 32.0000 1.9463 1.9486 403.5184 404.0877 0.0885 -1.0000 -1.0000 1957009 1595665212.00 151.5078 59.9993 32.0000 1.9465 1.9488 403.5424 404.1113 0.0884 -1.0000 -1.0000 1957196 1595665212.10 151.5078 59.9993 32.0000 1.9466 1.9489 403.5740 404.1427 0.0884 -1.0000 -1.0000 1957259 1595665212.20 151.5097 59.9993 32.0000 1.9463 1.9486 403.3501 403.9200 0.0886 -1.0000 -1.0000 1957306 1595665212.30 151.5661 59.9993 32.0000 1.9469 1.9491 403.4167 403.9856 0.0884 -1.0000 -1.0000 1957384 1595665212.40 151.5661 59.9993 32.0000 1.9464 1.9487 403.5272 404.0954 0.0884 -1.0000 -1.0000 1957446 1595665212.50 151.5661 59.9993 32.0000 1.9459 1.9482 403.4990 404.0686 0.0885 -1.0000 -1.0000 1957790 1595665212.60 151.5661 59.9993 32.0000 1.9464 1.9486 403.5033 404.0723 0.0885 -1.0000 -1.0000 1957868 1595665212.70 151.5661 59.9993 32.0000 1.9467 1.9490 403.5054 404.0749 0.0886 -1.0000 -1.0000 1957931 1595665212.80 151.5107 59.9993 32.0000 1.9464 1.9487 403.3163 403.8859 0.0886 -1.0000 -1.0000 1957993 1595665212.90 151.5107 59.9993 32.0000 1.9461 1.9484 403.3980 403.9672 0.0885 -1.0000 -1.0000 1958071 1595665213.00 151.5107 59.9993 32.0000 1.9463 1.9486 403.3854 403.9543 0.0885 -1.0000 -1.0000 1958290 1595665213.10 151.5107 59.9993 32.0000 1.9465 1.9488 403.3514 403.9199 0.0884 -1.0000 -1.0000 1958353 1595665213.20 151.5107 59.9993 32.0000 1.9470 1.9493 403.4202 403.9891 0.0885 -1.0000 -1.0000 1958431 1595665213.30 151.5107 59.9993 32.0000 1.9466 1.9488 403.4924 404.0620 0.0886 -1.0000 -1.0000 1958493 1595665213.40 151.5107 59.9993 32.0000 1.9460 1.9482 403.5434 404.1130 0.0885 -1.0000 -1.0000 1958556 1595665213.50 151.5107 59.9993 32.0000 1.9468 1.9491 403.4621 404.0315 0.0885 -1.0000 -1.0000 1958837 1595665213.60 151.5107 59.9993 32.0000 1.9470 1.9493 403.4088 403.9787 0.0886 -1.0000 -1.0000 1958899 1595665213.70 151.5107 59.9993 32.0000 1.9464 1.9486 403.4278 403.9975 0.0886 -1.0000 -1.0000 1958962 1595665213.80 151.4425 59.9993 32.0000 1.9461 1.9483 403.4788 404.0481 0.0884 -1.0000 -1.0000 1959040 1595665213.90 151.4425 59.9993 32.0000 1.9456 1.9479 403.4769 404.0467 0.0886 -1.0000 -1.0000 1959102 1595665214.00 151.4809 59.9993 32.0000 1.9464 1.9486 403.4841 404.0534 0.0885 -1.0000 -1.0000 1959305 1595665214.10 151.4809 59.9993 32.0000 1.9464 1.9487 403.4231 403.9921 0.0885 -1.0000 -1.0000 1959368 1595665214.20 151.4809 59.9993 32.0000 1.9464 1.9487 403.4528 404.0228 0.0886 -1.0000 -1.0000 1959415 1595665214.30 151.4809 59.9993 32.0000 1.9456 1.9478 403.5422 404.1113 0.0885 -1.0000 -1.0000 1959493 1595665214.40 151.4809 59.9993 32.0000 1.9462 1.9485 403.5293 404.0992 0.0886 -1.0000 -1.0000 1959555 1595665214.50 151.4953 59.9993 32.0000 1.9469 1.9492 403.4607 404.0297 0.0885 -1.0000 -1.0000 1959837 1595665214.60 151.5503 59.9993 32.0000 1.9471 1.9493 403.4073 403.9770 0.0886 -1.0000 -1.0000 1959915 1595665214.70 151.5503 59.9993 32.0000 1.9476 1.9498 403.3139 403.8826 0.0884 -1.0000 -1.0000 1959977 1595665214.80 151.5503 59.9993 32.0000 1.9463 1.9486 403.5365 404.1057 0.0886 -1.0000 -1.0000 2000040 1595665214.90 151.5503 59.9993 32.0000 1.9464 1.9486 403.5775 404.1471 0.0885 -1.0000 -1.0000 2000102 1595665215.00 151.5503 59.9993 32.0000 1.9469 1.9491 403.5906 404.1602 0.0885 -1.0000 -1.0000 2000180 1595665215.10 151.4735 60.0001 32.0000 1.9465 1.9487 403.4735 404.0423 0.0883 -1.0000 -1.0000 2000383 1595665215.20 151.4735 60.0001 32.0000 1.9474 1.9497 403.4938 404.0631 0.0886 -1.0000 -1.0000 2000446 1595665215.30 151.4735 60.0001 32.0000 1.9470 1.9492 403.5058 404.0763 0.0887 -1.0000 -1.0000 2000508 1595665215.40 151.4735 60.0001 32.0000 1.9466 1.9489 403.6059 404.1754 0.0885 -1.0000 -1.0000 2000571 1595665215.50 151.4735 60.0001 32.0000 1.9473 1.9496 403.4432 404.0121 0.0884 -1.0000 -1.0000 2000649 1595665215.60 151.4735 60.0001 32.0000 1.9479 1.9502 403.3796 403.9493 0.0886 -1.0000 -1.0000 2000711 1595665215.70 151.4735 60.0001 32.0000 1.9468 1.9490 403.4235 403.9927 0.0885 -1.0000 -1.0000 2000774 1595665215.80 151.4735 60.0001 32.0000 1.9463 1.9486 403.6009 404.1702 0.0885 -1.0000 -1.0000 2000852 1595665215.90 151.4735 60.0001 32.0000 1.9465 1.9488 403.5692 404.1382 0.0884 -1.0000 -1.0000 2000914 1595665216.00 151.4735 60.0001 32.0000 1.9478 1.9501 403.3601 403.9282 0.0884 -1.0000 -1.0000 2000977 1595665216.10 151.4735 60.0001 32.0000 1.9473 1.9495 403.3974 403.9664 0.0884 -1.0000 -1.0000 2001883 1595665216.20 151.5204 60.0001 32.0000 1.9470 1.9493 403.4253 403.9958 0.0886 -1.0000 -1.0000 2001945 1595665216.30 151.5204 60.0001 32.0000 1.9459 1.9482 403.4783 404.0473 0.0885 -1.0000 -1.0000 2002023 1595665216.40 151.5204 60.0001 32.0000 1.9466 1.9489 403.3800 403.9494 0.0885 -1.0000 -1.0000 2002086 1595665216.50 151.5204 60.0001 32.0000 1.9466 1.9489 403.4622 404.0317 0.0885 -1.0000 -1.0000 2002149 1595665216.60 151.5204 60.0001 32.0000 1.9461 1.9484 403.5406 404.1096 0.0885 -1.0000 -1.0000 2002211 1595665216.70 151.5478 60.0001 32.0000 1.9471 1.9493 403.4875 404.0572 0.0886 -1.0000 -1.0000 2002289 1595665216.80 151.5478 60.0001 32.0000 1.9468 1.9491 403.4745 404.0433 0.0884 -1.0000 -1.0000 2002352 1595665216.90 151.5478 60.0001 32.0000 1.9473 1.9496 403.2995 403.8695 0.0886 -1.0000 -1.0000 2002414 1595665217.00 151.5478 60.0001 32.0000 1.9465 1.9488 403.3683 403.9374 0.0885 -1.0000 -1.0000 2002476 1595665217.10 151.5478 60.0001 32.0000 1.9459 1.9482 403.5256 404.0951 0.0885 -1.0000 -1.0000 2002539 1595665217.20 151.5215 60.0001 32.0000 1.9466 1.9489 403.4796 404.0480 0.0884 -1.0000 -1.0000 2002617 1595665217.30 151.4685 60.0001 32.0000 1.9470 1.9493 403.3373 403.9063 0.0885 -1.0000 -1.0000 2002679 1595665217.40 151.4685 60.0001 32.0000 1.9470 1.9493 403.3621 403.9313 0.0886 -1.0000 -1.0000 2002742 1595665217.50 151.4685 60.0001 32.0000 1.9462 1.9485 403.6087 404.1792 0.0886 -1.0000 -1.0000 2002820 1595665217.60 151.4685 60.0001 32.0000 1.9457 1.9479 403.4503 404.0196 0.0885 -1.0000 -1.0000 2002945 1595665217.70 151.4914 60.0001 32.0000 1.9462 1.9485 403.4199 403.9887 0.0885 -1.0000 -1.0000 2003007 1595665217.80 151.5313 60.0001 32.0000 1.9470 1.9492 403.4869 404.0563 0.0886 -1.0000 -1.0000 2003070 1595665217.90 151.5313 60.0001 32.0000 1.9461 1.9484 403.5673 404.1372 0.0886 -1.0000 -1.0000 2003132 1595665218.00 151.5313 60.0001 32.0000 1.9456 1.9479 403.5564 404.1252 0.0884 -1.0000 -1.0000 2003211 1595665218.10 151.5313 60.0001 32.0000 1.9456 1.9479 403.4740 404.0434 0.0885 -1.0000 -1.0000 2003445 1595665218.20 151.5313 60.0001 32.0000 1.9469 1.9492 403.4209 403.9900 0.0886 -1.0000 -1.0000 2003507 1595665218.30 151.5313 60.0001 32.0000 1.9466 1.9488 403.4194 403.9875 0.0883 -1.0000 -1.0000 2003585 1595665218.40 151.5313 60.0001 32.0000 1.9464 1.9487 403.5465 404.1169 0.0885 -1.0000 -1.0000 2003648 1595665218.50 151.4618 60.0001 32.0000 1.9462 1.9485 403.6135 404.1823 0.0885 -1.0000 -1.0000 2003710 1595665218.60 151.4618 60.0001 32.0000 1.9462 1.9484 403.3922 403.9611 0.0885 -1.0000 -1.0000 2003961 1595665218.70 151.4618 60.0001 32.0000 1.9464 1.9487 403.4931 404.0614 0.0884 -1.0000 -1.0000 2004023 1595665218.80 151.4618 60.0001 32.0000 1.9464 1.9486 403.5350 404.1047 0.0886 -1.0000 -1.0000 2004086 1595665218.90 151.4618 60.0001 32.0000 1.9469 1.9492 403.5351 404.1050 0.0886 -1.0000 -1.0000 2004148 1595665219.00 151.4506 60.0001 32.0000 1.9466 1.9488 403.4218 403.9901 0.0884 -1.0000 -1.0000 2004210 1595665219.10 151.4506 60.0001 32.0000 1.9468 1.9491 403.3583 403.9284 0.0887 -1.0000 -1.0000 2004288 1595665219.20 151.4506 60.0001 32.0000 1.9463 1.9486 403.3966 403.9662 0.0885 -1.0000 -1.0000 2004414 1595665219.30 151.4506 60.0001 32.0000 1.9463 1.9485 403.4243 403.9941 0.0886 -1.0000 -1.0000 2004476 1595665219.40 151.4506 60.0001 32.0000 1.9466 1.9488 403.6390 404.2090 0.0885 -1.0000 -1.0000 2004539 1595665219.50 151.4506 60.0001 32.0000 1.9467 1.9490 403.5927 404.1628 0.0886 -1.0000 -1.0000 2004617 1595665219.60 151.5681 59.9998 32.0000 1.9469 1.9492 403.4151 403.9852 0.0886 -1.0000 -1.0000 2004679 1595665219.70 151.5681 59.9998 32.0000 1.9470 1.9492 403.5115 404.0801 0.0883 -1.0000 -1.0000 2004960 1595665219.80 151.5681 59.9998 32.0000 1.9469 1.9491 403.5641 404.1326 0.0884 -1.0000 -1.0000 2005038 1595665219.90 151.5681 59.9998 32.0000 1.9460 1.9482 403.4978 404.0676 0.0885 -1.0000 -1.0000 2005101 1595665220.00 151.5681 59.9998 32.0000 1.9471 1.9494 403.4487 404.0175 0.0885 -1.0000 -1.0000 2005163 1595665220.10 151.5449 59.9998 32.0000 1.9466 1.9488 403.5203 404.0897 0.0885 -1.0000 -1.0000 2005226 1595665220.20 151.5209 59.9998 32.0000 1.9458 1.9481 403.4831 404.0519 0.0884 -1.0000 -1.0000 2005413 1595665220.30 151.5209 59.9998 32.0000 1.9461 1.9484 403.5987 404.1683 0.0885 -1.0000 -1.0000 2005491 1595665220.40 151.5209 59.9998 32.0000 1.9466 1.9489 403.5264 404.0959 0.0885 -1.0000 -1.0000 2005554 1595665220.50 151.5209 59.9998 32.0000 1.9462 1.9485 403.4421 404.0105 0.0884 -1.0000 -1.0000 2005616 1595665220.60 151.5209 59.9998 32.0000 1.9463 1.9485 403.3554 403.9248 0.0886 -1.0000 -1.0000 2005694 1595665220.70 151.5209 59.9998 32.0000 1.9469 1.9491 403.5101 404.0782 0.0884 -1.0000 -1.0000 2006366 1595665220.80 151.5209 59.9998 32.0000 1.9465 1.9487 403.5706 404.1400 0.0885 -1.0000 -1.0000 2006429 1595665220.90 151.5209 59.9998 32.0000 1.9469 1.9491 403.4402 404.0097 0.0885 -1.0000 -1.0000 2006507 1595665221.00 151.5209 59.9998 32.0000 1.9464 1.9486 403.4540 404.0231 0.0885 -1.0000 -1.0000 2006569 1595665221.10 151.5209 59.9998 32.0000 1.9457 1.9479 403.6095 404.1786 0.0884 -1.0000 -1.0000 2006632 1595665221.20 151.4907 59.9998 32.0000 1.9457 1.9480 403.5457 404.1146 0.0885 -1.0000 -1.0000 2006710 1595665221.30 151.4874 59.9998 32.0000 1.9464 1.9487 403.4142 403.9834 0.0885 -1.0000 -1.0000 2006772 1595665221.40 151.4874 59.9998 32.0000 1.9472 1.9495 403.3509 403.9211 0.0886 -1.0000 -1.0000 2006835 1595665221.50 151.4874 59.9998 32.0000 1.9463 1.9485 403.5010 404.0709 0.0886 -1.0000 -1.0000 2006897 1595665221.60 151.4874 59.9998 32.0000 1.9462 1.9485 403.5825 404.1518 0.0885 -1.0000 -1.0000 2006960 1595665221.70 151.4874 59.9998 32.0000 1.9465 1.9488 403.5204 404.0896 0.0885 -1.0000 -1.0000 2007022 1595665221.80 151.5782 59.9998 32.0000 1.9467 1.9489 403.3617 403.9305 0.0884 -1.0000 -1.0000 2007100 1595665221.90 151.5782 59.9998 32.0000 1.9463 1.9486 403.4387 404.0089 0.0887 -1.0000 -1.0000 2007163 1595665222.00 151.5782 59.9998 32.0000 1.9463 1.9486 403.6295 404.1999 0.0886 -1.0000 -1.0000 2007241 1595665222.10 151.5782 59.9998 32.0000 1.9455 1.9477 403.4655 404.0346 0.0885 -1.0000 -1.0000 2007303 1595665222.20 151.5782 59.9998 32.0000 1.9469 1.9491 403.2992 403.8682 0.0885 -1.0000 -1.0000 2007725 1595665222.30 151.4661 59.9998 32.0000 1.9461 1.9483 403.3995 403.9705 0.0888 -1.0000 -1.0000 2007803 1595665222.40 151.4661 59.9998 32.0000 1.9464 1.9487 403.5584 404.1289 0.0887 -1.0000 -1.0000 2007866 1595665222.50 151.4661 59.9998 32.0000 1.9464 1.9487 403.5574 404.1273 0.0885 -1.0000 -1.0000 2007928 1595665222.60 151.4661 59.9998 32.0000 1.9467 1.9489 403.3744 403.9439 0.0886 -1.0000 -1.0000 2008006 1595665222.70 151.4661 59.9998 32.0000 1.9460 1.9483 403.4298 403.9994 0.0885 -1.0000 -1.0000 2008069 1595665222.80 151.4661 59.9998 32.0000 1.9464 1.9487 403.5569 404.1257 0.0884 -1.0000 -1.0000 2008132 1595665222.90 151.5645 59.9998 32.0000 1.9463 1.9486 403.7072 404.2778 0.0886 -1.0000 -1.0000 2008194 1595665223.00 151.5645 59.9998 32.0000 1.9471 1.9494 403.6632 404.2331 0.0886 -1.0000 -1.0000 2008256 1595665223.10 151.5645 59.9998 32.0000 1.9468 1.9491 403.5156 404.0853 0.0885 -1.0000 -1.0000 2008319 1595665223.20 151.5645 59.9998 32.0000 1.9464 1.9486 403.5988 404.1685 0.0886 -1.0000 -1.0000 2008428 1595665223.30 151.5645 59.9998 32.0000 1.9466 1.9488 403.6354 404.2056 0.0886 -1.0000 -1.0000 2008491 1595665223.40 151.5396 59.9998 32.0000 1.9461 1.9484 403.5676 404.1369 0.0884 -1.0000 -1.0000 2008553 1595665223.50 151.5392 59.9998 32.0000 1.9468 1.9490 403.4675 404.0367 0.0885 -1.0000 -1.0000 2008631 1595665223.60 151.5392 59.9998 32.0000 1.9471 1.9494 403.4668 404.0363 0.0885 -1.0000 -1.0000 2008694 1595665223.70 151.5392 59.9998 32.0000 1.9468 1.9490 403.5622 404.1323 0.0887 -1.0000 -1.0000 2008912 1595665223.80 151.5392 59.9998 32.0000 1.9463 1.9486 403.6174 404.1869 0.0885 -1.0000 -1.0000 2008990 1595665223.90 151.5392 59.9998 32.0000 1.9467 1.9490 403.4579 404.0268 0.0885 -1.0000 -1.0000 2009053 1595665224.00 151.5392 59.9998 32.0000 1.9469 1.9491 403.4441 404.0140 0.0886 -1.0000 -1.0000 2009131 1595665224.10 151.5392 59.9998 32.0000 1.9470 1.9493 403.3678 403.9378 0.0886 -1.0000 -1.0000 2009194 1595665224.20 151.5392 59.9998 32.0000 1.9468 1.9490 403.4834 404.0539 0.0887 -1.0000 -1.0000 2009459 1595665224.30 151.5392 59.9998 32.0000 1.9470 1.9493 403.5227 404.0934 0.0887 -1.0000 -1.0000 2009537 1595665224.40 151.5392 59.9998 32.0000 1.9469 1.9492 403.3978 403.9670 0.0885 -1.0000 -1.0000 2009600 1595665224.50 151.5137 59.9998 32.0000 1.9473 1.9496 403.4691 404.0388 0.0885 -1.0000 -1.0000 2009662 1595665224.60 151.5137 59.9998 32.0000 1.9458 1.9480 403.6536 404.2233 0.0886 -1.0000 -1.0000 2009741 1595665224.70 151.5137 59.9998 32.0000 1.9467 1.9490 403.5459 404.1154 0.0885 -1.0000 -1.0000 2010209 1595665224.80 151.5137 59.9998 32.0000 1.9476 1.9498 403.5053 404.0748 0.0885 -1.0000 -1.0000 2010271 1595665224.90 151.5137 59.9998 32.0000 1.9479 1.9501 403.4999 404.0688 0.0885 -1.0000 -1.0000 2010350 1595665225.00 151.4502 59.9998 32.0000 1.9470 1.9493 403.5451 404.1145 0.0885 -1.0000 -1.0000 2010412 1595665225.10 151.4502 59.9998 32.0000 1.9474 1.9496 403.5391 404.1089 0.0886 -1.0000 -1.0000 2010490 1595665225.20 151.4502 59.9998 32.0000 1.9473 1.9495 403.5767 404.1466 0.0885 -1.0000 -1.0000 2010553 1595665225.30 151.4502 59.9998 32.0000 1.9467 1.9490 403.4371 404.0058 0.0884 -1.0000 -1.0000 2010678 1595665225.40 151.4502 59.9998 32.0000 1.9466 1.9488 403.6092 404.1789 0.0886 -1.0000 -1.0000 2010740 1595665225.50 151.4502 59.9998 32.0000 1.9460 1.9483 403.5920 404.1618 0.0886 -1.0000 -1.0000 2010818 1595665225.60 151.5076 59.9996 32.0000 1.9468 1.9490 403.5025 404.0723 0.0886 -1.0000 -1.0000 2010881 1595665225.70 151.5076 59.9996 32.0000 1.9467 1.9489 403.4900 404.0604 0.0886 -1.0000 -1.0000 2010943 1595665225.80 151.5076 59.9996 32.0000 1.9456 1.9478 403.5329 404.1022 0.0886 -1.0000 -1.0000 2011240 1595665225.90 151.5076 59.9996 32.0000 1.9461 1.9484 403.5728 404.1422 0.0884 -1.0000 -1.0000 2011302 1595665226.00 151.5076 59.9996 32.0000 1.9458 1.9481 403.5876 404.1566 0.0885 -1.0000 -1.0000 2011365 1595665226.10 151.5212 59.9996 32.0000 1.9468 1.9491 403.4830 404.0532 0.0887 -1.0000 -1.0000 2011427 1595665226.20 151.4473 59.9996 32.0000 1.9464 1.9486 403.3185 403.8882 0.0886 -1.0000 -1.0000 2011490 1595665226.30 151.4473 59.9996 32.0000 1.9464 1.9486 403.4945 404.0642 0.0886 -1.0000 -1.0000 2011693 1595665226.40 151.4473 59.9996 32.0000 1.9465 1.9487 403.5699 404.1404 0.0887 -1.0000 -1.0000 2011756 1595665226.50 151.4473 59.9996 32.0000 1.9468 1.9491 403.5189 404.0890 0.0886 -1.0000 -1.0000 2011818 1595665226.60 151.4473 59.9996 32.0000 1.9473 1.9496 403.3765 403.9455 0.0885 -1.0000 -1.0000 2011896 1595665226.70 151.5380 59.9996 32.0000 1.9472 1.9495 403.4144 403.9834 0.0885 -1.0000 -1.0000 2011958 1595665226.80 151.5380 59.9996 32.0000 1.9470 1.9493 403.5014 404.0708 0.0885 -1.0000 -1.0000 2012053 1595665226.90 151.5380 59.9996 32.0000 1.9468 1.9491 403.5883 404.1576 0.0886 -1.0000 -1.0000 2012115 1595665227.00 151.5380 59.9996 32.0000 1.9474 1.9497 403.4967 404.0668 0.0885 -1.0000 -1.0000 2012177 1595665227.10 151.5380 59.9996 32.0000 1.9477 1.9500 403.4110 403.9800 0.0885 -1.0000 -1.0000 2012240 1595665227.20 151.5587 59.9996 32.0000 1.9465 1.9488 403.4699 404.0400 0.0886 -1.0000 -1.0000 2012318 1595665227.30 151.5587 59.9996 32.0000 1.9463 1.9485 403.5132 404.0822 0.0885 -1.0000 -1.0000 2012568 1595665227.40 151.5587 59.9996 32.0000 1.9456 1.9478 403.6078 404.1766 0.0884 -1.0000 -1.0000 2012630 1595665227.50 151.5587 59.9996 32.0000 1.9468 1.9490 403.5566 404.1262 0.0885 -1.0000 -1.0000 2012693 1595665227.60 151.5587 59.9996 32.0000 1.9466 1.9489 403.4697 404.0396 0.0886 -1.0000 -1.0000 2012771 1595665227.70 151.5467 59.9996 32.0000 1.9467 1.9490 403.5019 404.0717 0.0886 -1.0000 -1.0000 2012833 1595665227.80 151.4709 59.9996 32.0000 1.9460 1.9482 403.6436 404.2134 0.0886 -1.0000 -1.0000 2013083 1595665227.90 151.4709 59.9996 32.0000 1.9465 1.9487 403.4691 404.0390 0.0886 -1.0000 -1.0000 2013146 1595665228.00 151.4709 59.9996 32.0000 1.9468 1.9490 403.4167 403.9861 0.0885 -1.0000 -1.0000 2013224 1595665228.10 151.4709 59.9996 32.0000 1.9466 1.9488 403.4470 404.0157 0.0885 -1.0000 -1.0000 2013271 1595665228.20 151.4709 59.9996 32.0000 1.9464 1.9487 403.5719 404.1412 0.0885 -1.0000 -1.0000 2013333 1595665228.30 151.4465 59.9996 32.0000 1.9459 1.9482 403.5595 404.1295 0.0886 -1.0000 -1.0000 2014083 1595665228.40 151.4555 59.9996 32.0000 1.9465 1.9488 403.3988 403.9676 0.0885 -1.0000 -1.0000 2014146 1595665228.50 151.4555 59.9996 32.0000 1.9466 1.9489 403.4340 404.0034 0.0885 -1.0000 -1.0000 2014224 1595665228.60 151.4555 59.9996 32.0000 1.9461 1.9484 403.5792 404.1486 0.0885 -1.0000 -1.0000 2014318 1595665228.70 151.4555 59.9996 32.0000 1.9470 1.9493 403.5829 404.1539 0.0887 -1.0000 -1.0000 2014380 1595665228.80 151.5781 59.9996 32.0000 1.9474 1.9497 403.4353 404.0058 0.0887 -1.0000 -1.0000 2014505 1595665228.90 151.5959 59.9996 32.0000 1.9475 1.9498 403.4062 403.9767 0.0887 -1.0000 -1.0000 2014583 1595665229.00 151.5959 59.9996 32.0000 1.9468 1.9491 403.4239 403.9939 0.0886 -1.0000 -1.0000 2014645 1595665229.10 151.5959 59.9996 32.0000 1.9462 1.9485 403.5634 404.1331 0.0886 -1.0000 -1.0000 2014708 1595665229.20 151.5959 59.9996 32.0000 1.9472 1.9494 403.5490 404.1190 0.0886 -1.0000 -1.0000 2014786 1595665229.30 151.5959 59.9996 32.0000 1.9478 1.9500 403.4689 404.0384 0.0886 -1.0000 -1.0000 2014848 1595665229.40 151.5959 59.9996 32.0000 1.9468 1.9490 403.4243 403.9938 0.0885 -1.0000 -1.0000 2014911 1595665229.50 151.5959 59.9996 32.0000 1.9460 1.9482 403.4832 404.0525 0.0885 -1.0000 -1.0000 2014973 1595665229.60 151.5637 59.9996 32.0000 1.9461 1.9484 403.5040 404.0737 0.0886 -1.0000 -1.0000 2015036 1595665229.70 151.5057 59.9996 32.0000 1.9462 1.9485 403.5880 404.1580 0.0886 -1.0000 -1.0000 2015098 1595665229.80 151.5057 59.9996 32.0000 1.9465 1.9487 403.4824 404.0532 0.0887 -1.0000 -1.0000 2015177 1595665229.90 151.4470 60.0002 32.0000 1.9463 1.9486 403.4393 404.0088 0.0886 -1.0000 -1.0000 2015239 1595665230.00 151.4470 60.0002 32.0000 1.9461 1.9483 403.5381 404.1083 0.0886 -1.0000 -1.0000 2015333 1595665230.10 151.4470 60.0002 32.0000 1.9463 1.9485 403.5895 404.1594 0.0886 -1.0000 -1.0000 2015395 1595665230.20 151.4470 60.0002 32.0000 1.9470 1.9493 403.4925 404.0621 0.0885 -1.0000 -1.0000 2015458 1595665230.30 151.4470 60.0002 32.0000 1.9469 1.9492 403.3815 403.9505 0.0886 -1.0000 -1.0000 2015536 1595665230.40 151.4470 60.0002 32.0000 1.9468 1.9491 403.4334 404.0017 0.0883 -1.0000 -1.0000 2015598 1595665230.50 151.4470 60.0002 32.0000 1.9460 1.9483 403.5778 404.1463 0.0884 -1.0000 -1.0000 2015661 1595665230.60 151.4470 60.0002 32.0000 1.9465 1.9487 403.4416 404.0109 0.0885 -1.0000 -1.0000 2015739 1595665230.70 151.4470 60.0002 32.0000 1.9467 1.9489 403.5102 404.0804 0.0887 -1.0000 -1.0000 2015801 1595665230.80 151.4994 60.0002 32.0000 1.9474 1.9497 403.3696 403.9399 0.0887 -1.0000 -1.0000 2015864 1595665230.90 151.5557 60.0002 32.0000 1.9471 1.9493 403.4052 403.9747 0.0885 -1.0000 -1.0000 2016192 1595665231.00 151.5557 60.0002 32.0000 1.9460 1.9482 403.5810 404.1513 0.0886 -1.0000 -1.0000 2016255 1595665231.10 151.5101 60.0002 32.0000 1.9471 1.9494 403.4935 404.0631 0.0885 -1.0000 -1.0000 2016317 1595665231.20 151.5101 60.0002 32.0000 1.9465 1.9488 403.3948 403.9637 0.0884 -1.0000 -1.0000 2016395 1595665231.30 151.5101 60.0002 32.0000 1.9462 1.9485 403.4054 403.9740 0.0885 -1.0000 -1.0000 2016457 1595665231.40 151.5101 60.0002 32.0000 1.9465 1.9488 403.5549 404.1259 0.0887 -1.0000 -1.0000 2016754 1595665231.50 151.5101 60.0002 32.0000 1.9462 1.9485 403.6208 404.1915 0.0887 -1.0000 -1.0000 2016832 1595665231.60 151.4635 60.0002 32.0000 1.9467 1.9490 403.5428 404.1127 0.0886 -1.0000 -1.0000 2016895 1595665231.70 151.4529 60.0002 32.0000 1.9474 1.9496 403.4426 404.0124 0.0886 -1.0000 -1.0000 2016957 1595665231.80 151.4529 60.0002 32.0000 1.9472 1.9495 403.4725 404.0428 0.0887 -1.0000 -1.0000 2017020 1595665231.90 151.4529 60.0002 32.0000 1.9464 1.9487 403.5847 404.1546 0.0886 -1.0000 -1.0000 2017254 1595665232.00 151.4529 60.0002 32.0000 1.9466 1.9489 403.5924 404.1625 0.0886 -1.0000 -1.0000 2017332 1595665232.10 151.4595 60.0002 32.0000 1.9471 1.9494 403.4195 403.9902 0.0888 -1.0000 -1.0000 2017395 1595665232.20 151.5114 60.0002 32.0000 1.9473 1.9495 403.3974 403.9663 0.0886 -1.0000 -1.0000 2017457 1595665232.30 151.5114 60.0002 32.0000 1.9467 1.9489 403.4069 403.9778 0.0888 -1.0000 -1.0000 2017535 1595665232.40 151.5114 60.0002 32.0000 1.9469 1.9492 403.5284 404.0989 0.0887 -1.0000 -1.0000 2017707 1595665232.50 151.5114 60.0002 32.0000 1.9465 1.9488 403.5958 404.1662 0.0887 -1.0000 -1.0000 2017770 1595665232.60 151.5114 60.0002 32.0000 1.9467 1.9489 403.4357 404.0055 0.0886 -1.0000 -1.0000 2017848 1595665232.70 151.5164 60.0002 32.0000 1.9469 1.9492 403.3862 403.9558 0.0886 -1.0000 -1.0000 2017910 1595665232.80 151.5164 60.0002 32.0000 1.9469 1.9492 403.4168 403.9862 0.0886 -1.0000 -1.0000 2017973 1595665232.90 151.5164 60.0002 32.0000 1.9462 1.9484 403.5947 404.1649 0.0886 -1.0000 -1.0000 2018051 1595665233.00 151.5164 60.0002 32.0000 1.9463 1.9486 403.4832 404.0535 0.0886 -1.0000 -1.0000 2018176 1595665233.10 151.5164 60.0002 32.0000 1.9464 1.9487 403.4972 404.0660 0.0885 -1.0000 -1.0000 2018238 1595665233.20 151.5164 60.0002 32.0000 1.9468 1.9490 403.4613 404.0306 0.0885 -1.0000 -1.0000 2018317 1595665233.30 151.4616 60.0002 32.0000 1.9456 1.9479 403.6058 404.1761 0.0887 -1.0000 -1.0000 2018379 1595665233.40 151.4616 60.0002 32.0000 1.9458 1.9480 403.5544 404.1244 0.0886 -1.0000 -1.0000 2018441 1595665233.50 151.4616 60.0002 32.0000 1.9466 1.9489 403.5176 404.0878 0.0886 -1.0000 -1.0000 2018754 1595665233.60 151.4616 60.0002 32.0000 1.9465 1.9487 403.2444 403.8128 0.0884 -1.0000 -1.0000 2018816 1595665233.70 151.4616 60.0002 32.0000 1.9468 1.9490 403.3396 403.9088 0.0886 -1.0000 -1.0000 2018863 1595665233.80 151.4703 60.0002 32.0000 1.9467 1.9490 403.5330 404.1029 0.0886 -1.0000 -1.0000 2018941 1595665233.90 151.4732 60.0002 32.0000 1.9464 1.9486 403.6294 404.1987 0.0885 -1.0000 -1.0000 2019004 1595665234.00 151.4732 60.0002 32.0000 1.9472 1.9495 403.4385 404.0091 0.0887 -1.0000 -1.0000 2019191 1595665234.10 151.4732 60.0002 32.0000 1.9470 1.9493 403.3521 403.9222 0.0887 -1.0000 -1.0000 2019254 1595665234.20 151.4732 60.0002 32.0000 1.9473 1.9495 403.4836 404.0525 0.0884 -1.0000 -1.0000 2019316 1595665234.30 151.4732 60.0002 32.0000 1.9467 1.9489 403.5970 404.1665 0.0886 -1.0000 -1.0000 2019394 1595665234.40 151.5081 60.0002 32.0000 1.9466 1.9488 403.5204 404.0908 0.0886 -1.0000 -1.0000 2019457 1595665234.50 151.5081 60.0002 32.0000 1.9467 1.9489 403.3790 403.9494 0.0888 -1.0000 -1.0000 2020191 1595665234.60 151.5081 60.0002 32.0000 1.9465 1.9488 403.4830 404.0520 0.0885 -1.0000 -1.0000 2020269 1595665234.70 151.5081 60.0002 32.0000 1.9464 1.9487 403.5429 404.1123 0.0886 -1.0000 -1.0000 2020332 1595665234.80 151.5081 60.0002 32.0000 1.9462 1.9485 403.3667 403.9364 0.0886 -1.0000 -1.0000 2020394 1595665234.90 151.5051 60.0003 32.0000 1.9463 1.9486 403.4225 403.9925 0.0886 -1.0000 -1.0000 2020472 1595665235.00 151.5051 60.0003 32.0000 1.9463 1.9486 403.4309 404.0007 0.0886 -1.0000 -1.0000 2020535 1595665235.10 151.5051 60.0003 32.0000 1.9457 1.9479 403.4956 404.0657 0.0886 -1.0000 -1.0000 2020597 1595665235.20 151.5051 60.0003 32.0000 1.9469 1.9492 403.3764 403.9472 0.0888 -1.0000 -1.0000 2020675 1595665235.30 151.5051 60.0003 32.0000 1.9472 1.9495 403.4344 404.0045 0.0886 -1.0000 -1.0000 2020738 1595665235.40 151.4807 60.0003 32.0000 1.9470 1.9493 403.5481 404.1180 0.0886 -1.0000 -1.0000 2020816 1595665235.50 151.4636 60.0003 32.0000 1.9473 1.9496 403.5297 404.0995 0.0886 -1.0000 -1.0000 2020925 1595665235.60 151.4636 60.0003 32.0000 1.9472 1.9495 403.4073 403.9762 0.0885 -1.0000 -1.0000 2020988 1595665235.70 151.4636 60.0003 32.0000 1.9473 1.9496 403.4015 403.9706 0.0885 -1.0000 -1.0000 2021050 1595665235.80 151.4636 60.0003 32.0000 1.9469 1.9492 403.4418 404.0109 0.0885 -1.0000 -1.0000 2021128 1595665235.90 151.4640 60.0003 32.0000 1.9465 1.9488 403.6037 404.1738 0.0886 -1.0000 -1.0000 2021191 1595665236.00 151.4850 60.0003 32.0000 1.9468 1.9491 403.5403 404.1104 0.0886 -1.0000 -1.0000 2021316 1595665236.10 151.4850 60.0003 32.0000 1.9473 1.9495 403.4838 404.0532 0.0885 -1.0000 -1.0000 2021378 1595665236.20 151.4850 60.0003 32.0000 1.9465 1.9488 403.3671 403.9370 0.0886 -1.0000 -1.0000 2021441 1595665236.30 151.4850 60.0003 32.0000 1.9467 1.9490 403.6169 404.1867 0.0885 -1.0000 -1.0000 2021519 1595665236.40 151.4850 60.0003 32.0000 1.9474 1.9497 403.4687 404.0389 0.0887 -1.0000 -1.0000 2021581 1595665236.50 151.4850 60.0003 32.0000 1.9473 1.9496 403.4817 404.0515 0.0886 -1.0000 -1.0000 2022472 1595665236.60 151.4850 60.0003 32.0000 1.9471 1.9494 403.4174 403.9878 0.0886 -1.0000 -1.0000 2022534 1595665236.70 151.4850 60.0003 32.0000 1.9458 1.9481 403.5886 404.1585 0.0886 -1.0000 -1.0000 2022612 1595665236.80 151.4850 60.0003 32.0000 1.9465 1.9487 403.5566 404.1268 0.0886 -1.0000 -1.0000 2022675 1595665236.90 151.4850 60.0003 32.0000 1.9471 1.9494 403.3908 403.9597 0.0885 -1.0000 -1.0000 2022737 1595665237.00 151.4850 60.0003 32.0000 1.9470 1.9493 403.3670 403.9360 0.0885 -1.0000 -1.0000 2022800 1595665237.10 151.4339 60.0003 32.0000 1.9469 1.9491 403.4671 404.0365 0.0885 -1.0000 -1.0000 2022862 1595665237.20 151.4339 60.0003 32.0000 1.9458 1.9481 403.5415 404.1110 0.0885 -1.0000 -1.0000 2022940 1595665237.30 151.4339 60.0003 32.0000 1.9463 1.9486 403.5520 404.1223 0.0887 -1.0000 -1.0000 2023003 1595665237.40 151.4339 60.0003 32.0000 1.9475 1.9498 403.3727 403.9419 0.0885 -1.0000 -1.0000 2023065 1595665237.50 151.4339 60.0003 32.0000 1.9465 1.9487 403.4786 404.0484 0.0886 -1.0000 -1.0000 2023143 1595665237.60 151.4339 60.0003 32.0000 1.9462 1.9485 403.4452 404.0138 0.0883 -1.0000 -1.0000 2023206 1595665237.70 151.5118 60.0003 32.0000 1.9460 1.9483 403.5846 404.1541 0.0885 -1.0000 -1.0000 2023268 1595665237.80 151.5118 60.0003 32.0000 1.9466 1.9488 403.3601 403.9297 0.0886 -1.0000 -1.0000 2023331 1595665237.90 151.5118 60.0003 32.0000 1.9466 1.9488 403.4281 403.9985 0.0887 -1.0000 -1.0000 2023409 1595665238.00 151.5118 60.0003 32.0000 1.9463 1.9485 403.4997 404.0696 0.0886 -1.0000 -1.0000 2023471 1595665238.10 151.5118 60.0003 32.0000 1.9468 1.9490 403.5685 404.1386 0.0886 -1.0000 -1.0000 2023550 1595665238.20 151.4841 60.0003 32.0000 1.9472 1.9494 403.4037 403.9738 0.0887 -1.0000 -1.0000 2023612 1595665238.30 151.4515 60.0003 32.0000 1.9468 1.9490 403.3219 403.8916 0.0886 -1.0000 -1.0000 2023675 1595665238.40 151.4515 60.0003 32.0000 1.9468 1.9491 403.3820 403.9514 0.0886 -1.0000 -1.0000 2023737 1595665238.50 151.4515 60.0003 32.0000 1.9460 1.9482 403.5095 404.0802 0.0887 -1.0000 -1.0000 2023799 1595665238.60 151.4515 60.0003 32.0000 1.9465 1.9487 403.5298 404.0995 0.0886 -1.0000 -1.0000 2023956 1595665238.70 151.4515 60.0003 32.0000 1.9460 1.9483 403.3980 403.9690 0.0887 -1.0000 -1.0000 2024018 1595665238.80 151.4515 60.0003 32.0000 1.9473 1.9495 403.3483 403.9176 0.0886 -1.0000 -1.0000 2024081 1595665238.90 151.4515 60.0003 32.0000 1.9467 1.9489 403.5658 404.1354 0.0886 -1.0000 -1.0000 2024143 1595665239.00 151.4515 60.0003 32.0000 1.9467 1.9490 403.4717 404.0423 0.0886 -1.0000 -1.0000 2024206 1595665239.10 151.4515 60.0003 32.0000 1.9475 1.9498 403.4214 403.9898 0.0883 -1.0000 -1.0000 2024299 1595665239.20 151.4515 60.0003 32.0000 1.9465 1.9487 403.4261 403.9955 0.0885 -1.0000 -1.0000 2024378 1595665239.30 151.4838 60.0003 32.0000 1.9467 1.9489 403.6117 404.1805 0.0884 -1.0000 -1.0000 2024440 1595665239.40 151.5324 60.0003 32.0000 1.9456 1.9479 403.5941 404.1639 0.0886 -1.0000 -1.0000 2024502 1595665239.50 151.5324 60.0003 32.0000 1.9469 1.9492 403.6410 404.2104 0.0885 -1.0000 -1.0000 2024581 1595665239.60 151.5324 60.0003 32.0000 1.9470 1.9493 403.5280 404.0973 0.0885 -1.0000 -1.0000 2024706 1595665239.70 151.5324 60.0003 32.0000 1.9476 1.9499 403.4285 403.9980 0.0886 -1.0000 -1.0000 2024768 1595665239.80 151.5324 60.0003 32.0000 1.9466 1.9489 403.6077 404.1772 0.0885 -1.0000 -1.0000 2024831 1595665239.90 151.6006 60.0006 32.0000 1.9470 1.9493 403.5804 404.1492 0.0884 -1.0000 -1.0000 2024893 1595665240.00 151.6006 60.0006 32.0000 1.9463 1.9486 403.4804 404.0495 0.0885 -1.0000 -1.0000 2024971 1595665240.10 151.6006 60.0006 32.0000 1.9470 1.9493 403.3925 403.9610 0.0884 -1.0000 -1.0000 2025034 1595665240.20 151.6006 60.0006 32.0000 1.9469 1.9491 403.4620 404.0314 0.0886 -1.0000 -1.0000 2025315 1595665240.30 151.6006 60.0006 32.0000 1.9467 1.9490 403.5960 404.1660 0.0886 -1.0000 -1.0000 2025393 1595665240.40 151.4506 60.0006 32.0000 1.9465 1.9488 403.5011 404.0692 0.0883 -1.0000 -1.0000 2025455 1595665240.50 151.4506 60.0006 32.0000 1.9472 1.9495 403.3799 403.9495 0.0886 -1.0000 -1.0000 2025518 1595665240.60 151.4506 60.0006 32.0000 1.9470 1.9493 403.3973 403.9668 0.0885 -1.0000 -1.0000 2025596 1595665240.70 151.4506 60.0006 32.0000 1.9462 1.9485 403.3913 403.9600 0.0884 -1.0000 -1.0000 2025971 1595665240.80 151.4506 60.0006 32.0000 1.9459 1.9481 403.5772 404.1462 0.0884 -1.0000 -1.0000 2026034 1595665240.90 151.4506 60.0006 32.0000 1.9463 1.9485 403.5176 404.0870 0.0885 -1.0000 -1.0000 2026096 1595665241.00 151.4830 60.0006 32.0000 1.9471 1.9494 403.3882 403.9578 0.0886 -1.0000 -1.0000 2026158 1595665241.10 151.4830 60.0006 32.0000 1.9470 1.9492 403.5031 404.0732 0.0886 -1.0000 -1.0000 2026221 1595665241.20 151.4830 60.0006 32.0000 1.9466 1.9489 403.6002 404.1696 0.0885 -1.0000 -1.0000 2026471 1595665241.30 151.4830 60.0006 32.0000 1.9470 1.9493 403.5294 404.0984 0.0884 -1.0000 -1.0000 2026534 1595665241.40 151.4830 60.0006 32.0000 1.9471 1.9494 403.3205 403.8895 0.0885 -1.0000 -1.0000 2026596 1595665241.50 151.5642 60.0006 32.0000 1.9465 1.9488 403.4791 404.0488 0.0886 -1.0000 -1.0000 2026674 1595665241.60 151.5663 60.0006 32.0000 1.9466 1.9488 403.6214 404.1915 0.0886 -1.0000 -1.0000 2026736 1595665241.70 151.5663 60.0006 32.0000 1.9466 1.9489 403.5286 404.0979 0.0885 -1.0000 -1.0000 2026971 1595665241.80 151.5663 60.0006 32.0000 1.9468 1.9491 403.4414 404.0114 0.0887 -1.0000 -1.0000 2027033 1595665241.90 151.5663 60.0006 32.0000 1.9467 1.9490 403.3664 403.9359 0.0885 -1.0000 -1.0000 2027096 1595665242.00 151.4864 60.0006 32.0000 1.9466 1.9488 403.5252 404.0954 0.0885 -1.0000 -1.0000 2027174 1595665242.10 151.4864 60.0006 32.0000 1.9462 1.9484 403.6650 404.2339 0.0884 -1.0000 -1.0000 2027236 1595665242.20 151.4864 60.0006 32.0000 1.9467 1.9490 403.6625 404.2337 0.0887 -1.0000 -1.0000 2027846 1595665242.30 151.4864 60.0006 32.0000 1.9468 1.9490 403.4620 404.0310 0.0885 -1.0000 -1.0000 2027908 1595665242.40 151.4864 60.0006 32.0000 1.9465 1.9487 403.4343 404.0037 0.0885 -1.0000 -1.0000 2027971 1595665242.50 151.4864 60.0006 32.0000 1.9457 1.9479 403.5595 404.1291 0.0885 -1.0000 -1.0000 2028033 1595665242.60 151.4859 60.0006 32.0000 1.9463 1.9485 403.6078 404.1757 0.0884 -1.0000 -1.0000 2028111 1595665242.70 151.4859 60.0006 32.0000 1.9472 1.9495 403.4153 403.9847 0.0885 -1.0000 -1.0000 2028861 1595665242.80 151.4859 60.0006 32.0000 1.9465 1.9487 403.4432 404.0125 0.0886 -1.0000 -1.0000 2028923 1595665242.90 151.4859 60.0006 32.0000 1.9471 1.9493 403.4504 404.0205 0.0886 -1.0000 -1.0000 2028986 1595665243.00 151.4859 60.0006 32.0000 1.9462 1.9485 403.5501 404.1200 0.0886 -1.0000 -1.0000 2029048 1595665243.10 151.5027 60.0006 32.0000 1.9471 1.9493 403.5383 404.1087 0.0887 -1.0000 -1.0000 2029111 1595665243.20 151.5040 60.0006 32.0000 1.9469 1.9491 403.4252 403.9950 0.0886 -1.0000 -1.0000 2029204 1595665243.30 151.5040 60.0006 32.0000 1.9474 1.9497 403.3924 403.9615 0.0884 -1.0000 -1.0000 2029267 1595665243.40 151.5040 60.0006 32.0000 1.9466 1.9489 403.5319 404.1019 0.0887 -1.0000 -1.0000 2029329 1595665243.50 151.5040 60.0006 32.0000 1.9468 1.9490 403.4952 404.0655 0.0886 -1.0000 -1.0000 2029392 1595665243.60 151.5040 60.0006 32.0000 1.9462 1.9484 403.4220 403.9915 0.0886 -1.0000 -1.0000 2029454 1595665243.70 151.5063 60.0006 32.0000 1.9466 1.9488 403.3628 403.9320 0.0885 -1.0000 -1.0000 2029517 1595665243.80 151.5063 60.0006 32.0000 1.9468 1.9490 403.5571 404.1262 0.0885 -1.0000 -1.0000 2029595 1595665243.90 151.5063 60.0006 32.0000 1.9458 1.9480 403.5943 404.1638 0.0886 -1.0000 -1.0000 2029658 1595665244.00 151.5063 60.0006 32.0000 1.9463 1.9486 403.5681 404.1382 0.0886 -1.0000 -1.0000 2029736 1595665244.10 151.5063 60.0006 32.0000 1.9466 1.9489 403.4204 403.9897 0.0886 -1.0000 -1.0000 2029798 1595665244.20 151.4432 60.0006 32.0000 1.9466 1.9489 403.5051 404.0758 0.0887 -1.0000 -1.0000 2029861 1595665244.30 151.4432 60.0006 32.0000 1.9464 1.9487 403.6529 404.2235 0.0887 -1.0000 -1.0000 2029939 1595665244.40 151.4432 60.0006 32.0000 1.9464 1.9487 403.5597 404.1303 0.0887 -1.0000 -1.0000 2029986 1595665244.50 151.4501 60.0006 32.0000 1.9456 1.9479 403.4748 404.0448 0.0886 -1.0000 -1.0000 2030064 1595665244.60 151.5613 60.0008 32.0000 1.9468 1.9491 403.4791 404.0482 0.0885 -1.0000 -1.0000 2030126 1595665244.70 151.5642 60.0008 32.0000 1.9458 1.9481 403.6012 404.1716 0.0886 -1.0000 -1.0000 2030189 1595665244.80 151.5642 60.0008 32.0000 1.9459 1.9481 403.5551 404.1249 0.0886 -1.0000 -1.0000 2030251 1595665244.90 151.5642 60.0008 32.0000 1.9467 1.9490 403.3649 403.9337 0.0884 -1.0000 -1.0000 2030329 1595665245.00 151.5642 60.0008 32.0000 1.9468 1.9491 403.3748 403.9441 0.0885 -1.0000 -1.0000 2030392 1595665245.10 151.5642 60.0008 32.0000 1.9458 1.9481 403.5088 404.0783 0.0885 -1.0000 -1.0000 2030454 1595665245.20 151.5642 60.0008 32.0000 1.9463 1.9486 403.5877 404.1581 0.0887 -1.0000 -1.0000 2030533 1595665245.30 151.5642 60.0008 32.0000 1.9463 1.9486 403.4971 404.0671 0.0886 -1.0000 -1.0000 2030704 1595665245.40 151.5246 60.0008 32.0000 1.9463 1.9486 403.3802 403.9500 0.0886 -1.0000 -1.0000 2030767 1595665245.50 151.4960 60.0008 32.0000 1.9462 1.9485 403.4050 403.9756 0.0887 -1.0000 -1.0000 2030829 1595665245.60 151.4960 60.0008 32.0000 1.9462 1.9485 403.4165 403.9866 0.0886 -1.0000 -1.0000 2030907 1595665245.70 151.4960 60.0008 32.0000 1.9461 1.9484 403.5010 404.0708 0.0886 -1.0000 -1.0000 2030970 1595665245.80 151.4960 60.0008 32.0000 1.9467 1.9490 403.4349 404.0050 0.0886 -1.0000 -1.0000 2031048 1595665245.90 151.4960 60.0008 32.0000 1.9467 1.9489 403.4029 403.9726 0.0886 -1.0000 -1.0000 2031110 1595665246.00 151.4960 60.0008 32.0000 1.9465 1.9487 403.4078 403.9776 0.0886 -1.0000 -1.0000 2031188 1595665246.10 151.4495 60.0008 32.0000 1.9461 1.9484 403.5317 404.1007 0.0885 -1.0000 -1.0000 2031251 1595665246.20 151.4495 60.0008 32.0000 1.9458 1.9481 403.5557 404.1256 0.0886 -1.0000 -1.0000 2031313 1595665246.30 151.4495 60.0008 32.0000 1.9469 1.9491 403.5138 404.0832 0.0885 -1.0000 -1.0000 2031720 1595665246.40 151.4495 60.0008 32.0000 1.9463 1.9485 403.4063 403.9760 0.0886 -1.0000 -1.0000 2031782 1595665246.50 151.4495 60.0008 32.0000 1.9465 1.9488 403.3773 403.9471 0.0886 -1.0000 -1.0000 2031845 1595665246.60 151.5315 60.0008 32.0000 1.9464 1.9486 403.5130 404.0822 0.0885 -1.0000 -1.0000 2031907 1595665246.70 151.5336 60.0008 32.0000 1.9467 1.9490 403.5970 404.1687 0.0889 -1.0000 -1.0000 2031970 1595665246.80 151.5336 60.0008 32.0000 1.9471 1.9494 403.3470 403.9176 0.0887 -1.0000 -1.0000 2032079 1595665246.90 151.5336 60.0008 32.0000 1.9466 1.9488 403.4333 404.0028 0.0885 -1.0000 -1.0000 2032157 1595665247.00 151.5336 60.0008 32.0000 1.9472 1.9494 403.4856 404.0562 0.0887 -1.0000 -1.0000 2032220 1595665247.10 151.5336 60.0008 32.0000 1.9471 1.9494 403.6092 404.1793 0.0886 -1.0000 -1.0000 2032282 1595665247.20 151.5884 60.0008 32.0000 1.9477 1.9500 403.4678 404.0377 0.0886 -1.0000 -1.0000 2032345 1595665247.30 151.5884 60.0008 32.0000 1.9471 1.9494 403.4697 404.0396 0.0886 -1.0000 -1.0000 2032610 1595665247.40 151.5884 60.0008 32.0000 1.9467 1.9490 403.5148 404.0847 0.0886 -1.0000 -1.0000 2032672 1595665247.50 151.5884 60.0008 32.0000 1.9460 1.9483 403.5145 404.0835 0.0884 -1.0000 -1.0000 2032751 1595665247.60 151.5884 60.0008 32.0000 1.9462 1.9485 403.5463 404.1151 0.0884 -1.0000 -1.0000 2032813 1595665247.70 151.5453 60.0008 32.0000 1.9464 1.9486 403.3465 403.9150 0.0884 -1.0000 -1.0000 2032876 1595665247.80 151.5425 60.0008 32.0000 1.9473 1.9495 403.3416 403.9113 0.0886 -1.0000 -1.0000 2032938 1595665247.90 151.5425 60.0008 32.0000 1.9468 1.9491 403.5479 404.1174 0.0885 -1.0000 -1.0000 2033235 1595665248.00 151.5425 60.0008 32.0000 1.9468 1.9491 403.4628 404.0321 0.0885 -1.0000 -1.0000 2033313 1595665248.10 151.5425 60.0008 32.0000 1.9468 1.9491 403.3473 403.9161 0.0884 -1.0000 -1.0000 2033375 1595665248.20 151.5317 60.0008 32.0000 1.9471 1.9494 403.3970 403.9667 0.0886 -1.0000 -1.0000 2033438 1595665248.30 151.4894 60.0008 32.0000 1.9466 1.9489 403.5736 404.1444 0.0887 -1.0000 -1.0000 2033516 1595665248.40 151.4894 60.0008 32.0000 1.9464 1.9487 403.6299 404.2000 0.0886 -1.0000 -1.0000 2034579 1595665248.50 151.4894 60.0008 32.0000 1.9470 1.9493 403.5610 404.1308 0.0886 -1.0000 -1.0000 2034641 1595665248.60 151.4894 60.0008 32.0000 1.9471 1.9494 403.4134 403.9831 0.0886 -1.0000 -1.0000 2034719 1595665248.70 151.4894 60.0008 32.0000 1.9463 1.9486 403.4841 404.0538 0.0886 -1.0000 -1.0000 2034797 1595665248.80 151.5354 60.0008 32.0000 1.9463 1.9486 403.5504 404.1200 0.0885 -1.0000 -1.0000 2034859 1595665248.90 151.5354 60.0008 32.0000 1.9466 1.9488 403.6211 404.1912 0.0885 -1.0000 -1.0000 2034922 1595665249.00 151.5354 60.0008 32.0000 1.9464 1.9486 403.5299 404.0995 0.0886 -1.0000 -1.0000 2034984 1595665249.10 151.5354 60.0008 32.0000 1.9469 1.9492 403.4377 404.0072 0.0885 -1.0000 -1.0000 2035047 1595665249.20 151.5354 60.0008 32.0000 1.9460 1.9483 403.5924 404.1627 0.0886 -1.0000 -1.0000 2035125 1595665249.30 151.4864 60.0008 32.0000 1.9470 1.9492 403.5054 404.0746 0.0885 -1.0000 -1.0000 2035187 1595665249.40 151.4694 60.0008 32.0000 1.9464 1.9486 403.3910 403.9606 0.0885 -1.0000 -1.0000 2035250 1595665249.50 151.4694 60.0008 32.0000 1.9463 1.9485 403.4677 404.0370 0.0885 -1.0000 -1.0000 2035328 1595665249.60 151.4694 60.0008 32.0000 1.9461 1.9484 403.5598 404.1304 0.0887 -1.0000 -1.0000 2035391 1595665249.70 151.4694 60.0008 32.0000 1.9458 1.9480 403.5773 404.1475 0.0886 -1.0000 -1.0000 2035453 1595665249.80 151.4694 60.0008 32.0000 1.9470 1.9492 403.4490 404.0182 0.0886 -1.0000 -1.0000 2035516 1595665249.90 151.4483 60.0001 32.0000 1.9468 1.9491 403.4287 403.9989 0.0886 -1.0000 -1.0000 2035578 1595665250.00 151.4483 60.0001 32.0000 1.9469 1.9492 403.4256 403.9955 0.0886 -1.0000 -1.0000 2035656 1595665250.10 151.5146 60.0001 32.0000 1.9466 1.9489 403.4758 404.0464 0.0887 -1.0000 -1.0000 2035719 1595665250.20 151.5146 60.0001 32.0000 1.9473 1.9495 403.3896 403.9592 0.0886 -1.0000 -1.0000 2035781 1595665250.30 151.5146 60.0001 32.0000 1.9464 1.9487 403.3911 403.9609 0.0886 -1.0000 -1.0000 2035859 1595665250.40 151.5146 60.0001 32.0000 1.9464 1.9487 403.5840 404.1548 0.0887 -1.0000 -1.0000 2035922 1595665250.50 151.5146 60.0001 32.0000 1.9468 1.9491 403.6078 404.1775 0.0885 -1.0000 -1.0000 2035984 1595665250.60 151.5146 60.0001 32.0000 1.9466 1.9488 403.4775 404.0466 0.0884 -1.0000 -1.0000 2036063 1595665250.70 151.5146 60.0001 32.0000 1.9472 1.9495 403.3965 403.9649 0.0884 -1.0000 -1.0000 2036125 1595665250.80 151.5146 60.0001 32.0000 1.9466 1.9488 403.4054 403.9754 0.0886 -1.0000 -1.0000 2036187 1595665250.90 151.5146 60.0001 32.0000 1.9463 1.9485 403.5074 404.0776 0.0887 -1.0000 -1.0000 2036250 1595665251.00 151.4913 60.0001 32.0000 1.9465 1.9487 403.5968 404.1664 0.0885 -1.0000 -1.0000 2036312 1595665251.10 151.4797 60.0001 32.0000 1.9472 1.9495 403.4758 404.0456 0.0886 -1.0000 -1.0000 2036375 1595665251.20 151.4797 60.0001 32.0000 1.9470 1.9492 403.3511 403.9202 0.0885 -1.0000 -1.0000 2036453 1595665251.30 151.4797 60.0001 32.0000 1.9462 1.9485 403.4953 404.0656 0.0887 -1.0000 -1.0000 2036516 1595665251.40 151.4797 60.0001 32.0000 1.9461 1.9484 403.4553 404.0254 0.0887 -1.0000 -1.0000 2036734 1595665251.50 151.4797 60.0001 32.0000 1.9468 1.9490 403.3188 403.8890 0.0886 -1.0000 -1.0000 2036812 1595665251.60 151.4611 60.0001 32.0000 1.9476 1.9499 403.5255 404.0962 0.0888 -1.0000 -1.0000 2036875 1595665251.70 151.4533 60.0001 32.0000 1.9460 1.9483 403.5824 404.1527 0.0886 -1.0000 -1.0000 2036937 1595665251.80 151.4533 60.0001 32.0000 1.9461 1.9484 403.5372 404.1073 0.0886 -1.0000 -1.0000 2037015 1595665251.90 151.4533 60.0001 32.0000 1.9467 1.9490 403.4386 404.0092 0.0888 -1.0000 -1.0000 2037078 1595665252.00 151.4533 60.0001 32.0000 1.9462 1.9485 403.3865 403.9553 0.0885 -1.0000 -1.0000 2037218 1595665252.10 151.4533 60.0001 32.0000 1.9472 1.9494 403.4115 403.9807 0.0885 -1.0000 -1.0000 2037265 1595665252.20 151.4334 60.0001 32.0000 1.9463 1.9486 403.5624 404.1320 0.0886 -1.0000 -1.0000 2037343 1595665252.30 151.4334 60.0001 32.0000 1.9463 1.9486 403.6099 404.1802 0.0886 -1.0000 -1.0000 2037406 1595665252.40 151.4334 60.0001 32.0000 1.9460 1.9483 403.4669 404.0367 0.0886 -1.0000 -1.0000 2037468 1595665252.50 151.4334 60.0001 32.0000 1.9478 1.9501 403.4000 403.9698 0.0886 -1.0000 -1.0000 2037734 1595665252.60 151.4334 60.0001 32.0000 1.9467 1.9489 403.4790 404.0477 0.0884 -1.0000 -1.0000 2037812 1595665252.70 151.4334 60.0001 32.0000 1.9460 1.9483 403.5383 404.1079 0.0886 -1.0000 -1.0000 2037875 1595665252.80 151.5545 60.0001 32.0000 1.9465 1.9488 403.4553 404.0250 0.0886 -1.0000 -1.0000 2037937 1595665252.90 151.5545 60.0001 32.0000 1.9466 1.9488 403.3889 403.9586 0.0886 -1.0000 -1.0000 2038015 1595665253.00 151.5545 60.0001 32.0000 1.9471 1.9493 403.4430 404.0125 0.0885 -1.0000 -1.0000 2038749 1595665253.10 151.5545 60.0001 32.0000 1.9465 1.9487 403.5278 404.0978 0.0886 -1.0000 -1.0000 2038812 1595665253.20 151.5545 60.0001 32.0000 1.9462 1.9484 403.5921 404.1620 0.0886 -1.0000 -1.0000 2038890 1595665253.30 151.5477 60.0001 32.0000 1.9462 1.9485 403.4948 404.0656 0.0887 -1.0000 -1.0000 2038952 1595665253.40 151.4868 60.0001 32.0000 1.9466 1.9489 403.3734 403.9434 0.0886 -1.0000 -1.0000 2039015 1595665253.50 151.4868 60.0001 32.0000 1.9467 1.9490 403.3898 403.9595 0.0885 -1.0000 -1.0000 2039093 1595665253.60 151.4868 60.0001 32.0000 1.9456 1.9479 403.6098 404.1795 0.0886 -1.0000 -1.0000 2039155 1595665253.70 151.4868 60.0001 32.0000 1.9468 1.9491 403.5495 404.1200 0.0887 -1.0000 -1.0000 2039218 1595665253.80 151.4868 60.0001 32.0000 1.9467 1.9490 403.4715 404.0422 0.0887 -1.0000 -1.0000 2039296 1595665253.90 151.5382 60.0001 32.0000 1.9463 1.9485 403.4660 404.0348 0.0884 -1.0000 -1.0000 2039358 1595665254.00 151.5382 60.0001 32.0000 1.9459 1.9482 403.5661 404.1346 0.0884 -1.0000 -1.0000 2039468 1595665254.10 151.5382 60.0001 32.0000 1.9466 1.9489 403.4482 404.0175 0.0885 -1.0000 -1.0000 2039530 1595665254.20 151.5382 60.0001 32.0000 1.9474 1.9497 403.3792 403.9490 0.0887 -1.0000 -1.0000 2039593 1595665254.30 151.5382 60.0001 32.0000 1.9474 1.9497 403.4658 404.0363 0.0886 -1.0000 -1.0000 2039655 1595665254.40 151.5342 60.0001 32.0000 1.9457 1.9480 403.5139 404.0834 0.0885 -1.0000 -1.0000 2039718 1595665254.50 151.5337 60.0001 32.0000 1.9465 1.9487 403.5971 404.1675 0.0886 -1.0000 -1.0000 2039952 1595665254.60 151.5337 60.0001 32.0000 1.9468 1.9491 403.4664 404.0356 0.0885 -1.0000 -1.0000 2040030 1595665254.70 151.5337 60.0001 32.0000 1.9470 1.9493 403.4917 404.0601 0.0883 -1.0000 -1.0000 2040093 1595665254.80 151.5337 60.0001 32.0000 1.9460 1.9482 403.6064 404.1753 0.0884 -1.0000 -1.0000 2040155 1595665254.90 151.5337 60.0001 32.0000 1.9461 1.9483 403.6061 404.1759 0.0887 -1.0000 -1.0000 2040218 1595665255.00 151.5061 60.0010 32.0000 1.9464 1.9487 403.4484 404.0194 0.0887 -1.0000 -1.0000 2040468 1595665255.10 151.5061 60.0010 32.0000 1.9462 1.9485 403.4108 403.9802 0.0886 -1.0000 -1.0000 2040530 1595665255.20 151.5061 60.0010 32.0000 1.9457 1.9479 403.5468 404.1171 0.0886 -1.0000 -1.0000 2040608 1595665255.30 151.5061 60.0010 32.0000 1.9462 1.9485 403.5561 404.1267 0.0887 -1.0000 -1.0000 2040671 1595665255.40 151.5061 60.0010 32.0000 1.9463 1.9485 403.4343 404.0037 0.0885 -1.0000 -1.0000 2040733 1595665255.50 151.4352 60.0010 32.0000 1.9458 1.9481 403.3675 403.9371 0.0886 -1.0000 -1.0000 2040795 1595665255.60 151.4352 60.0010 32.0000 1.9463 1.9486 403.4932 404.0637 0.0887 -1.0000 -1.0000 2040874 1595665255.70 151.4352 60.0010 32.0000 1.9465 1.9487 403.6280 404.1996 0.0888 -1.0000 -1.0000 2040920 1595665255.80 151.4352 60.0010 32.0000 1.9463 1.9486 403.4205 403.9911 0.0887 -1.0000 -1.0000 2040999 1595665255.90 151.4352 60.0010 32.0000 1.9471 1.9493 403.3772 403.9466 0.0885 -1.0000 -1.0000 2041061 1595665256.00 151.4352 60.0010 32.0000 1.9467 1.9490 403.4885 404.0590 0.0887 -1.0000 -1.0000 2041905 1595665256.10 151.4453 60.0010 32.0000 1.9464 1.9487 403.5244 404.0952 0.0886 -1.0000 -1.0000 2041967 1595665256.20 151.4477 60.0010 32.0000 1.9465 1.9488 403.5453 404.1153 0.0887 -1.0000 -1.0000 2042030 1595665256.30 151.4477 60.0010 32.0000 1.9464 1.9487 403.3389 403.9081 0.0885 -1.0000 -1.0000 2042092 1595665256.40 151.4477 60.0010 32.0000 1.9463 1.9486 403.3897 403.9596 0.0886 -1.0000 -1.0000 2042170 1595665256.50 151.4477 60.0010 32.0000 1.9462 1.9485 403.4231 403.9933 0.0887 -1.0000 -1.0000 2042233 1595665256.60 151.4471 60.0010 32.0000 1.9461 1.9484 403.5784 404.1486 0.0886 -1.0000 -1.0000 2042311 1595665256.70 151.4388 60.0010 32.0000 1.9469 1.9491 403.4416 404.0126 0.0887 -1.0000 -1.0000 2042373 1595665256.80 151.4388 60.0010 32.0000 1.9469 1.9491 403.3521 403.9214 0.0885 -1.0000 -1.0000 2042436 1595665256.90 151.4388 60.0010 32.0000 1.9461 1.9484 403.3798 403.9489 0.0885 -1.0000 -1.0000 2042498 1595665257.00 151.4388 60.0010 32.0000 1.9460 1.9483 403.4171 403.9865 0.0885 -1.0000 -1.0000 2042561 1595665257.10 151.4388 60.0010 32.0000 1.9456 1.9478 403.3752 403.9447 0.0886 -1.0000 -1.0000 2042623 1595665257.20 151.4020 60.0010 32.0000 1.9467 1.9490 403.3673 403.9366 0.0885 -1.0000 -1.0000 2042701 1595665257.30 151.5046 60.0010 32.0000 1.9461 1.9483 403.5228 404.0924 0.0885 -1.0000 -1.0000 2042764 1595665257.40 151.5046 60.0010 32.0000 1.9461 1.9484 403.5313 404.1007 0.0885 -1.0000 -1.0000 2042826 1595665257.50 151.5046 60.0010 32.0000 1.9468 1.9491 403.4175 403.9870 0.0886 -1.0000 -1.0000 2042904 1595665257.60 151.5046 60.0010 32.0000 1.9470 1.9493 403.3902 403.9611 0.0888 -1.0000 -1.0000 2042967 1595665257.70 151.5046 60.0010 32.0000 1.9475 1.9498 403.3948 403.9652 0.0887 -1.0000 -1.0000 2043029 1595665257.80 151.5046 60.0010 32.0000 1.9470 1.9492 403.5144 404.0845 0.0886 -1.0000 -1.0000 2043107 1595665257.90 151.5046 60.0010 32.0000 1.9462 1.9484 403.4995 404.0701 0.0887 -1.0000 -1.0000 2043154 1595665258.00 151.5046 60.0010 32.0000 1.9459 1.9482 403.4857 404.0556 0.0886 -1.0000 -1.0000 2043232 1595665258.10 151.5046 60.0010 32.0000 1.9465 1.9487 403.4955 404.0652 0.0886 -1.0000 -1.0000 2043295 1595665258.20 151.5046 60.0010 32.0000 1.9462 1.9485 403.5568 404.1269 0.0886 -1.0000 -1.0000 2043357 1595665258.30 151.5444 60.0010 32.0000 1.9470 1.9493 403.5280 404.0979 0.0886 -1.0000 -1.0000 2043436 1595665258.40 151.5444 60.0010 32.0000 1.9466 1.9489 403.4980 404.0683 0.0886 -1.0000 -1.0000 2043498 1595665258.50 151.5444 60.0010 32.0000 1.9468 1.9491 403.3730 403.9420 0.0885 -1.0000 -1.0000 2043561 1595665258.60 151.5444 60.0010 32.0000 1.9461 1.9483 403.3304 403.9003 0.0885 -1.0000 -1.0000 2043951 1595665258.70 151.5444 60.0010 32.0000 1.9463 1.9485 403.5013 404.0702 0.0885 -1.0000 -1.0000 2044014 1595665258.80 151.5400 60.0010 32.0000 1.9465 1.9488 403.5002 404.0706 0.0886 -1.0000 -1.0000 2044076 1595665258.90 151.4765 60.0010 32.0000 1.9473 1.9496 403.4175 403.9872 0.0886 -1.0000 -1.0000 2044154 1595665259.00 151.4765 60.0010 32.0000 1.9467 1.9490 403.3328 403.9022 0.0885 -1.0000 -1.0000 2044217 1595665259.10 151.4765 60.0010 32.0000 1.9471 1.9494 403.3119 403.8814 0.0886 -1.0000 -1.0000 2044514 1595665259.20 151.4765 60.0010 32.0000 1.9463 1.9485 403.4652 404.0350 0.0885 -1.0000 -1.0000 2044591 1595665259.30 151.4765 60.0010 32.0000 1.9472 1.9495 403.5432 404.1132 0.0887 -1.0000 -1.0000 2044654 1595665259.40 151.4377 60.0010 32.0000 1.9470 1.9492 403.3289 403.8982 0.0886 -1.0000 -1.0000 2044717 1595665259.50 151.4337 60.0010 32.0000 1.9469 1.9492 403.3685 403.9385 0.0886 -1.0000 -1.0000 2044779 1595665259.60 151.4337 60.0010 32.0000 1.9457 1.9479 403.4783 404.0487 0.0887 -1.0000 -1.0000 2045029 1595665259.70 151.4337 60.0010 32.0000 1.9463 1.9486 403.5041 404.0736 0.0885 -1.0000 -1.0000 2045091 1595665259.80 151.4337 60.0010 32.0000 1.9462 1.9485 403.4426 404.0120 0.0886 -1.0000 -1.0000 2045154 1595665259.90 151.4337 60.0010 32.0000 1.9466 1.9489 403.3406 403.9099 0.0885 -1.0000 -1.0000 2045216 1595665260.00 151.5460 60.0011 32.0000 1.9463 1.9486 403.5261 404.0964 0.0887 -1.0000 -1.0000 2045294 1595665260.10 151.5460 60.0011 32.0000 1.9465 1.9488 403.5548 404.1241 0.0885 -1.0000 -1.0000 2045482 1595665260.20 151.5460 60.0011 32.0000 1.9464 1.9486 403.4579 404.0283 0.0887 -1.0000 -1.0000 2045544 1595665260.30 151.5460 60.0011 32.0000 1.9466 1.9489 403.4056 403.9757 0.0886 -1.0000 -1.0000 2045622 1595665260.40 151.5460 60.0011 32.0000 1.9461 1.9484 403.6170 404.1871 0.0886 -1.0000 -1.0000 2045685 1595665260.50 151.4843 60.0011 32.0000 1.9466 1.9488 403.5430 404.1126 0.0886 -1.0000 -1.0000 2045748 1595665260.60 151.4843 60.0011 32.0000 1.9466 1.9489 403.4752 404.0451 0.0886 -1.0000 -1.0000 2045982 1595665260.70 151.4843 60.0011 32.0000 1.9467 1.9489 403.2819 403.8518 0.0885 -1.0000 -1.0000 2046044 1595665260.80 151.4843 60.0011 32.0000 1.9467 1.9489 403.4582 404.0267 0.0885 -1.0000 -1.0000 2046107 1595665260.90 151.4843 60.0011 32.0000 1.9459 1.9481 403.5401 404.1108 0.0888 -1.0000 -1.0000 2046185 1595665261.00 151.4799 60.0011 32.0000 1.9463 1.9486 403.5033 404.0746 0.0888 -1.0000 -1.0000 2046247 1595665261.10 151.4599 60.0011 32.0000 1.9468 1.9490 403.3883 403.9582 0.0886 -1.0000 -1.0000 2046966 1595665261.20 151.4599 60.0011 32.0000 1.9471 1.9494 403.3287 403.8987 0.0887 -1.0000 -1.0000 2047044 1595665261.30 151.4599 60.0011 32.0000 1.9461 1.9484 403.5034 404.0736 0.0886 -1.0000 -1.0000 2047107 1595665261.40 151.4599 60.0011 32.0000 1.9462 1.9485 403.6170 404.1869 0.0886 -1.0000 -1.0000 2047169 1595665261.50 151.4599 60.0011 32.0000 1.9472 1.9494 403.4520 404.0218 0.0886 -1.0000 -1.0000 2047247 1595665261.60 151.5022 60.0011 32.0000 1.9469 1.9492 403.3539 403.9230 0.0885 -1.0000 -1.0000 2047372 1595665261.70 151.5022 60.0011 32.0000 1.9461 1.9483 403.4205 403.9901 0.0886 -1.0000 -1.0000 2047435 1595665261.80 151.5022 60.0011 32.0000 1.9468 1.9491 403.5070 404.0778 0.0887 -1.0000 -1.0000 2047513 1595665261.90 151.5022 60.0011 32.0000 1.9466 1.9488 403.4533 404.0221 0.0885 -1.0000 -1.0000 2047575 1595665262.00 151.5022 60.0011 32.0000 1.9466 1.9489 403.3139 403.8846 0.0888 -1.0000 -1.0000 2047654 1595665262.10 151.5022 60.0011 32.0000 1.9466 1.9489 403.3663 403.9362 0.0886 -1.0000 -1.0000 2047779 1595665262.20 151.4775 60.0011 32.0000 1.9464 1.9487 403.3802 403.9504 0.0886 -1.0000 -1.0000 2047841 1595665262.30 151.4775 60.0011 32.0000 1.9457 1.9480 403.4705 404.0402 0.0886 -1.0000 -1.0000 2047919 1595665262.40 151.4775 60.0011 32.0000 1.9471 1.9494 403.4454 404.0151 0.0886 -1.0000 -1.0000 2047981 1595665262.50 151.4775 60.0011 32.0000 1.9466 1.9488 403.3859 403.9564 0.0887 -1.0000 -1.0000 2048060 1595665262.60 151.4775 60.0011 32.0000 1.9470 1.9492 403.3791 403.9485 0.0885 -1.0000 -1.0000 2048138 1595665262.70 151.4757 60.0011 32.0000 1.9460 1.9483 403.5280 404.0982 0.0887 -1.0000 -1.0000 2048216 1595665262.80 151.4629 60.0011 32.0000 1.9459 1.9482 403.4507 404.0198 0.0885 -1.0000 -1.0000 2048278 1595665262.90 151.4629 60.0011 32.0000 1.9473 1.9495 403.3706 403.9402 0.0886 -1.0000 -1.0000 2048341 1595665263.00 151.4629 60.0011 32.0000 1.9465 1.9488 403.3305 403.8993 0.0884 -1.0000 -1.0000 2048403 1595665263.10 151.4629 60.0011 32.0000 1.9462 1.9485 403.4647 404.0333 0.0885 -1.0000 -1.0000 2048481 1595665263.20 151.4629 60.0011 32.0000 1.9456 1.9479 403.5518 404.1221 0.0885 -1.0000 -1.0000 2048544 1595665263.30 151.4629 60.0011 32.0000 1.9466 1.9489 403.5344 404.1040 0.0886 -1.0000 -1.0000 2048606 1595665263.40 151.4629 60.0011 32.0000 1.9472 1.9495 403.3770 403.9476 0.0887 -1.0000 -1.0000 2048669 1595665263.50 151.4629 60.0011 32.0000 1.9473 1.9496 403.3513 403.9209 0.0886 -1.0000 -1.0000 2048747 1595665263.60 151.4629 60.0011 32.0000 1.9464 1.9487 403.4393 404.0093 0.0886 -1.0000 -1.0000 2048809 1595665263.70 151.4629 60.0011 32.0000 1.9463 1.9485 403.4187 403.9883 0.0885 -1.0000 -1.0000 2049231 1595665263.80 151.5068 60.0011 32.0000 1.9478 1.9500 403.3589 403.9281 0.0885 -1.0000 -1.0000 2049309 1595665263.90 151.5183 60.0011 32.0000 1.9471 1.9494 403.3684 403.9388 0.0887 -1.0000 -1.0000 2049387 1595665264.00 151.5183 60.0011 32.0000 1.9468 1.9490 403.5233 404.0937 0.0886 -1.0000 -1.0000 2049465 1595665264.10 151.5183 60.0011 32.0000 1.9463 1.9486 403.4239 403.9937 0.0887 -1.0000 -1.0000 2049528 1595665264.20 151.5183 60.0011 32.0000 1.9467 1.9490 403.2361 403.8066 0.0887 -1.0000 -1.0000 2049590 1595665264.30 151.5183 60.0011 32.0000 1.9461 1.9484 403.2304 403.7995 0.0885 -1.0000 -1.0000 2049669 1595665264.40 151.5183 60.0011 32.0000 1.9456 1.9479 403.4641 404.0332 0.0885 -1.0000 -1.0000 2049731 1595665264.50 151.4518 60.0011 32.0000 1.9464 1.9487 403.4863 404.0557 0.0885 -1.0000 -1.0000 2049793 1595665264.60 151.4518 60.0011 32.0000 1.9473 1.9495 403.4714 404.0416 0.0887 -1.0000 -1.0000 2049856 1595665264.70 151.4518 60.0011 32.0000 1.9468 1.9490 403.4176 403.9876 0.0886 -1.0000 -1.0000 2050247 1595665264.80 151.4518 60.0011 32.0000 1.9466 1.9489 403.3616 403.9314 0.0886 -1.0000 -1.0000 2050309 1595665264.90 151.4518 60.0011 32.0000 1.9466 1.9489 403.4948 404.0657 0.0887 -1.0000 -1.0000 2050387 1595665265.00 151.4442 60.0014 32.0000 1.9462 1.9485 403.4257 403.9950 0.0886 -1.0000 -1.0000 2050450 1595665265.10 151.4442 60.0014 32.0000 1.9466 1.9489 403.3153 403.8854 0.0886 -1.0000 -1.0000 2050512 1595665265.20 151.4442 60.0014 32.0000 1.9461 1.9484 403.3623 403.9323 0.0887 -1.0000 -1.0000 2050903 1595665265.30 151.4442 60.0014 32.0000 1.9462 1.9485 403.4876 404.0584 0.0888 -1.0000 -1.0000 2050965 1595665265.40 151.4442 60.0014 32.0000 1.9466 1.9489 403.4541 404.0257 0.0888 -1.0000 -1.0000 2051028 1595665265.50 151.4678 60.0014 32.0000 1.9470 1.9492 403.3756 403.9465 0.0888 -1.0000 -1.0000 2051090 1595665265.60 151.5475 60.0014 32.0000 1.9477 1.9500 403.3808 403.9510 0.0887 -1.0000 -1.0000 2051153 1595665265.70 151.5475 60.0014 32.0000 1.9471 1.9493 403.4135 403.9839 0.0886 -1.0000 -1.0000 2051387 1595665265.80 151.5475 60.0014 32.0000 1.9461 1.9483 403.5450 404.1153 0.0887 -1.0000 -1.0000 2051465 1595665265.90 151.5475 60.0014 32.0000 1.9462 1.9485 403.5080 404.0783 0.0887 -1.0000 -1.0000 2051527 1595665266.00 151.5475 60.0014 32.0000 1.9467 1.9489 403.4250 403.9952 0.0886 -1.0000 -1.0000 2051605 1595665266.10 151.4847 60.0014 32.0000 1.9463 1.9486 403.4804 404.0505 0.0886 -1.0000 -1.0000 2051668 1595665266.20 151.4847 60.0014 32.0000 1.9458 1.9481 403.5080 404.0779 0.0886 -1.0000 -1.0000 2051887 1595665266.30 151.4847 60.0014 32.0000 1.9458 1.9481 403.4146 403.9845 0.0886 -1.0000 -1.0000 2051965 1595665266.40 151.4847 60.0014 32.0000 1.9468 1.9491 403.2768 403.8474 0.0888 -1.0000 -1.0000 2052027 1595665266.50 151.4847 60.0014 32.0000 1.9463 1.9486 403.3464 403.9162 0.0886 -1.0000 -1.0000 2052090 1595665266.60 151.4847 60.0014 32.0000 1.9472 1.9494 403.4746 404.0452 0.0887 -1.0000 -1.0000 2052153 1595665266.70 151.4847 60.0014 32.0000 1.9465 1.9488 403.5490 404.1201 0.0888 -1.0000 -1.0000 2052512 1595665266.80 151.4847 60.0014 32.0000 1.9468 1.9490 403.3430 403.9128 0.0886 -1.0000 -1.0000 2052574 1595665266.90 151.4847 60.0014 32.0000 1.9465 1.9488 403.3258 403.8952 0.0886 -1.0000 -1.0000 2052637 1595665267.00 151.4847 60.0014 32.0000 1.9469 1.9491 403.4753 404.0453 0.0886 -1.0000 -1.0000 2052699 1595665267.10 151.4847 60.0014 32.0000 1.9463 1.9485 403.5817 404.1523 0.0887 -1.0000 -1.0000 2052777 1595665267.20 151.4847 60.0014 32.0000 1.9467 1.9490 403.3374 403.9076 0.0886 -1.0000 -1.0000 2052886 1595665267.30 151.5421 60.0014 32.0000 1.9473 1.9496 403.4772 404.0459 0.0884 -1.0000 -1.0000 2052949 1595665267.40 151.5600 60.0014 32.0000 1.9471 1.9493 403.5246 404.0941 0.0886 -1.0000 -1.0000 2053011 1595665267.50 151.5600 60.0014 32.0000 1.9466 1.9488 403.5418 404.1119 0.0887 -1.0000 -1.0000 2053074 1595665267.60 151.5600 60.0014 32.0000 1.9468 1.9491 403.4240 403.9945 0.0886 -1.0000 -1.0000 2053136 1595665267.70 151.5600 60.0014 32.0000 1.9469 1.9492 403.3689 403.9386 0.0886 -1.0000 -1.0000 2053199 1595665267.80 151.5589 60.0014 32.0000 1.9460 1.9483 403.3942 403.9625 0.0884 -1.0000 -1.0000 2053277 1595665267.90 151.5460 60.0014 32.0000 1.9460 1.9483 403.4912 404.0605 0.0885 -1.0000 -1.0000 2053340 1595665268.00 151.5460 60.0014 32.0000 1.9465 1.9488 403.3949 403.9645 0.0886 -1.0000 -1.0000 2053418 1595665268.10 151.5460 60.0014 32.0000 1.9471 1.9494 403.2890 403.8592 0.0886 -1.0000 -1.0000 2053480 1595665268.20 151.5460 60.0014 32.0000 1.9472 1.9495 403.3619 403.9315 0.0886 -1.0000 -1.0000 2053543 1595665268.30 151.5460 60.0014 32.0000 1.9462 1.9484 403.4824 404.0528 0.0887 -1.0000 -1.0000 2053746 1595665268.40 151.4644 60.0014 32.0000 1.9462 1.9485 403.5332 404.1019 0.0884 -1.0000 -1.0000 2053808 1595665268.50 151.4644 60.0014 32.0000 1.9468 1.9491 403.3829 403.9520 0.0885 -1.0000 -1.0000 2053871 1595665268.60 151.4644 60.0014 32.0000 1.9470 1.9492 403.3756 403.9448 0.0885 -1.0000 -1.0000 2053949 1595665268.70 151.4644 60.0014 32.0000 1.9467 1.9489 403.4791 404.0492 0.0886 -1.0000 -1.0000 2054011 1595665268.80 151.4644 60.0014 32.0000 1.9474 1.9496 403.5097 404.0797 0.0886 -1.0000 -1.0000 2054246 1595665268.90 151.4644 60.0014 32.0000 1.9465 1.9488 403.4824 404.0527 0.0887 -1.0000 -1.0000 2054308 1595665269.00 151.5130 60.0014 32.0000 1.9473 1.9496 403.3736 403.9438 0.0887 -1.0000 -1.0000 2054370 1595665269.10 151.5130 60.0014 32.0000 1.9469 1.9492 403.4098 403.9797 0.0886 -1.0000 -1.0000 2054433 1595665269.20 151.5130 60.0014 32.0000 1.9465 1.9487 403.5840 404.1543 0.0886 -1.0000 -1.0000 2054511 1595665269.30 151.5130 60.0014 32.0000 1.9463 1.9486 403.4663 404.0368 0.0887 -1.0000 -1.0000 2055245 1595665269.40 151.5130 60.0014 32.0000 1.9467 1.9489 403.3527 403.9223 0.0886 -1.0000 -1.0000 2055323 1595665269.50 151.5130 60.0014 32.0000 1.9472 1.9495 403.4072 403.9768 0.0886 -1.0000 -1.0000 2055417 1595665269.60 151.5385 60.0008 32.0000 1.9466 1.9489 403.5729 404.1427 0.0886 -1.0000 -1.0000 2055480 1595665269.70 151.5385 60.0008 32.0000 1.9461 1.9484 403.4848 404.0545 0.0886 -1.0000 -1.0000 2055542 1595665269.80 151.5385 60.0008 32.0000 1.9467 1.9490 403.3399 403.9096 0.0886 -1.0000 -1.0000 2055620 1595665269.90 151.5385 60.0008 32.0000 1.9469 1.9492 403.4099 403.9802 0.0887 -1.0000 -1.0000 2055667 1595665270.00 151.5385 60.0008 32.0000 1.9470 1.9493 403.4494 404.0195 0.0886 -1.0000 -1.0000 2055745 1595665270.10 151.5385 60.0008 32.0000 1.9466 1.9488 403.5608 404.1307 0.0886 -1.0000 -1.0000 2055823 1595665270.20 151.5214 60.0008 32.0000 1.9469 1.9492 403.3755 403.9453 0.0886 -1.0000 -1.0000 2055886 1595665270.30 151.4440 60.0008 32.0000 1.9463 1.9486 403.3164 403.8860 0.0886 -1.0000 -1.0000 2055964 1595665270.40 151.4440 60.0008 32.0000 1.9460 1.9483 403.4165 403.9858 0.0885 -1.0000 -1.0000 2056027 1595665270.50 151.4440 60.0008 32.0000 1.9460 1.9482 403.5008 404.0693 0.0884 -1.0000 -1.0000 2056089 1595665270.60 151.4440 60.0008 32.0000 1.9471 1.9494 403.4158 403.9854 0.0886 -1.0000 -1.0000 2056183 1595665270.70 151.4440 60.0008 32.0000 1.9473 1.9495 403.3892 403.9590 0.0886 -1.0000 -1.0000 2056245 1595665270.80 151.5681 60.0008 32.0000 1.9468 1.9491 403.3626 403.9320 0.0886 -1.0000 -1.0000 2056495 1595665270.90 151.5681 60.0008 32.0000 1.9462 1.9485 403.5068 404.0769 0.0886 -1.0000 -1.0000 2056557 1595665271.00 151.5681 60.0008 32.0000 1.9458 1.9480 403.5722 404.1421 0.0886 -1.0000 -1.0000 2056620 1595665271.10 151.5681 60.0008 32.0000 1.9467 1.9490 403.4238 403.9938 0.0886 -1.0000 -1.0000 2056682 1595665271.20 151.5681 60.0008 32.0000 1.9475 1.9498 403.3923 403.9626 0.0886 -1.0000 -1.0000 2056761 1595665271.30 151.5681 60.0008 32.0000 1.9467 1.9489 403.4587 404.0284 0.0886 -1.0000 -1.0000 2056823 1595665271.40 151.5681 60.0008 32.0000 1.9465 1.9488 403.5622 404.1316 0.0885 -1.0000 -1.0000 2057011 1595665271.50 151.5681 60.0008 32.0000 1.9468 1.9491 403.5656 404.1351 0.0885 -1.0000 -1.0000 2057073 1595665271.60 151.5681 60.0008 32.0000 1.9471 1.9494 403.3383 403.9076 0.0886 -1.0000 -1.0000 2057135 1595665271.70 151.5681 60.0008 32.0000 1.9464 1.9486 403.5003 404.0700 0.0885 -1.0000 -1.0000 2057198 1595665271.80 151.5681 60.0008 32.0000 1.9460 1.9482 403.5849 404.1552 0.0886 -1.0000 -1.0000 2057276 1595665271.90 151.5361 60.0008 32.0000 1.9465 1.9487 403.5200 404.0893 0.0885 -1.0000 -1.0000 2057448 1595665272.00 151.5352 60.0008 32.0000 1.9467 1.9490 403.3607 403.9301 0.0886 -1.0000 -1.0000 2057526 1595665272.10 151.5352 60.0008 32.0000 1.9464 1.9487 403.4341 404.0036 0.0886 -1.0000 -1.0000 2057588 1595665272.20 151.5352 60.0008 32.0000 1.9465 1.9488 403.5270 404.0968 0.0885 -1.0000 -1.0000 2057651 1595665272.30 151.5352 60.0008 32.0000 1.9461 1.9484 403.5533 404.1233 0.0886 -1.0000 -1.0000 2057729 1595665272.40 151.5208 60.0008 32.0000 1.9465 1.9488 403.4659 404.0356 0.0886 -1.0000 -1.0000 2057792 1595665272.50 151.4814 60.0008 32.0000 1.9467 1.9490 403.3778 403.9468 0.0884 -1.0000 -1.0000 2057854 1595665272.60 151.4814 60.0008 32.0000 1.9461 1.9484 403.3619 403.9314 0.0886 -1.0000 -1.0000 2057932 1595665272.70 151.4814 60.0008 32.0000 1.9467 1.9490 403.4382 404.0077 0.0886 -1.0000 -1.0000 2057995 1595665272.80 151.4814 60.0008 32.0000 1.9465 1.9488 403.4583 404.0283 0.0886 -1.0000 -1.0000 2058057 1595665272.90 151.4814 60.0008 32.0000 1.9467 1.9490 403.3272 403.8963 0.0885 -1.0000 -1.0000 2058135 1595665273.00 151.5410 60.0008 32.0000 1.9471 1.9494 403.3579 403.9274 0.0886 -1.0000 -1.0000 2058198 1595665273.10 151.5410 60.0008 32.0000 1.9474 1.9497 403.4700 404.0396 0.0884 -1.0000 -1.0000 2058260 1595665273.20 151.5410 60.0008 32.0000 1.9460 1.9483 403.5562 404.1278 0.0889 -1.0000 -1.0000 2058339 1595665273.30 151.5410 60.0008 32.0000 1.9460 1.9483 403.5241 404.0941 0.0886 -1.0000 -1.0000 2058401 1595665273.40 151.5410 60.0008 32.0000 1.9471 1.9493 403.3671 403.9367 0.0886 -1.0000 -1.0000 2058604 1595665273.50 151.5088 60.0008 32.0000 1.9470 1.9493 403.3122 403.8815 0.0885 -1.0000 -1.0000 2058666 1595665273.60 151.4746 60.0008 32.0000 1.9458 1.9481 403.3870 403.9560 0.0885 -1.0000 -1.0000 2058729 1595665273.70 151.4746 60.0008 32.0000 1.9453 1.9476 403.5171 404.0872 0.0887 -1.0000 -1.0000 2058807 1595665273.80 151.4746 60.0008 32.0000 1.9462 1.9484 403.5028 404.0724 0.0886 -1.0000 -1.0000 2058869 1595665273.90 151.4746 60.0008 32.0000 1.9465 1.9488 403.3872 403.9572 0.0886 -1.0000 -1.0000 2059057 1595665274.00 151.4746 60.0008 32.0000 1.9464 1.9487 403.3870 403.9570 0.0886 -1.0000 -1.0000 2059135 1595665274.10 151.4746 60.0008 32.0000 1.9458 1.9480 403.6170 404.1875 0.0887 -1.0000 -1.0000 2059197 1595665274.20 151.4631 60.0008 32.0000 1.9467 1.9490 403.5357 404.1055 0.0887 -1.0000 -1.0000 2059260 1595665274.30 151.4631 60.0008 32.0000 1.9472 1.9495 403.4232 403.9938 0.0887 -1.0000 -1.0000 2059338 1595665274.40 151.4631 60.0008 32.0000 1.9467 1.9490 403.3771 403.9479 0.0887 -1.0000 -1.0000 2059619 1595665274.50 151.4631 60.0008 32.0000 1.9463 1.9485 403.5346 404.1037 0.0885 -1.0000 -1.0000 2059682 1595665274.60 151.4631 60.0008 32.0000 1.9459 1.9482 403.5452 404.1147 0.0885 -1.0000 -1.0000 2059744 1595665274.70 151.5011 60.0014 32.0000 1.9472 1.9495 403.3864 403.9562 0.0886 -1.0000 -1.0000 2059822 1595665274.80 151.5011 60.0014 32.0000 1.9467 1.9489 403.4337 404.0045 0.0887 -1.0000 -1.0000 2059869 1595665274.90 151.5011 60.0014 32.0000 1.9461 1.9484 403.4529 404.0232 0.0887 -1.0000 -1.0000 2059947 1595665275.00 151.5011 60.0014 32.0000 1.9461 1.9484 403.5774 404.1484 0.0888 -1.0000 -1.0000 2100072 1595665275.10 151.5011 60.0014 32.0000 1.9465 1.9487 403.3810 403.9511 0.0887 -1.0000 -1.0000 2100135 1595665275.20 151.5021 60.0014 32.0000 1.9467 1.9490 403.3629 403.9336 0.0888 -1.0000 -1.0000 2100213 1595665275.30 151.5081 60.0014 32.0000 1.9460 1.9482 403.5091 404.0792 0.0886 -1.0000 -1.0000 2100275 1595665275.40 151.5081 60.0014 32.0000 1.9461 1.9483 403.6637 404.2337 0.0886 -1.0000 -1.0000 2100338 1595665275.50 151.5081 60.0014 32.0000 1.9462 1.9485 403.4662 404.0364 0.0886 -1.0000 -1.0000 2100775 1595665275.60 151.5081 60.0014 32.0000 1.9467 1.9490 403.3745 403.9447 0.0887 -1.0000 -1.0000 2100838 1595665275.70 151.5081 60.0014 32.0000 1.9470 1.9492 403.3792 403.9493 0.0887 -1.0000 -1.0000 2100900 1595665275.80 151.4095 60.0014 32.0000 1.9455 1.9478 403.4376 404.0074 0.0885 -1.0000 -1.0000 2100963 1595665275.90 151.4095 60.0014 32.0000 1.9464 1.9486 403.5425 404.1127 0.0887 -1.0000 -1.0000 2101025 1595665276.00 151.4095 60.0014 32.0000 1.9465 1.9487 403.4082 403.9773 0.0886 -1.0000 -1.0000 2101525 1595665276.10 151.4095 60.0014 32.0000 1.9459 1.9482 403.3274 403.8972 0.0886 -1.0000 -1.0000 2101588 1595665276.20 151.4095 60.0014 32.0000 1.9465 1.9488 403.4748 404.0440 0.0885 -1.0000 -1.0000 2101650 1595665276.30 151.4671 60.0014 32.0000 1.9461 1.9484 403.5289 404.0985 0.0886 -1.0000 -1.0000 2101713 1595665276.40 151.4849 60.0014 32.0000 1.9468 1.9490 403.4807 404.0509 0.0887 -1.0000 -1.0000 2101775 1595665276.50 151.4849 60.0014 32.0000 1.9468 1.9490 403.3946 403.9650 0.0887 -1.0000 -1.0000 2102103 1595665276.60 151.4849 60.0014 32.0000 1.9466 1.9488 403.4776 404.0485 0.0887 -1.0000 -1.0000 2102181 1595665276.70 151.4849 60.0014 32.0000 1.9463 1.9485 403.4881 404.0572 0.0885 -1.0000 -1.0000 2102244 1595665276.80 151.4849 60.0014 32.0000 1.9456 1.9479 403.5100 404.0800 0.0886 -1.0000 -1.0000 2102306 1595665276.90 151.5619 60.0014 32.0000 1.9472 1.9494 403.4536 404.0244 0.0888 -1.0000 -1.0000 2102369 1595665277.00 151.5619 60.0014 32.0000 1.9469 1.9491 403.4157 403.9866 0.0887 -1.0000 -1.0000 2102509 1595665277.10 151.5619 60.0014 32.0000 1.9473 1.9496 403.5495 404.1201 0.0888 -1.0000 -1.0000 2102572 1595665277.20 151.5619 60.0014 32.0000 1.9466 1.9489 403.5971 404.1673 0.0886 -1.0000 -1.0000 2102650 1595665277.30 151.5619 60.0014 32.0000 1.9455 1.9478 403.4206 403.9915 0.0887 -1.0000 -1.0000 2102712 1595665277.40 151.4948 60.0014 32.0000 1.9471 1.9494 403.3950 403.9644 0.0886 -1.0000 -1.0000 2102775 1595665277.50 151.4929 60.0014 32.0000 1.9464 1.9487 403.4905 404.0596 0.0885 -1.0000 -1.0000 2102853 1595665277.60 151.4929 60.0014 32.0000 1.9457 1.9480 403.4663 404.0373 0.0887 -1.0000 -1.0000 2102915 1595665277.70 151.4929 60.0014 32.0000 1.9462 1.9485 403.4452 404.0152 0.0886 -1.0000 -1.0000 2102978 1595665277.80 151.4929 60.0014 32.0000 1.9468 1.9491 403.4026 403.9724 0.0886 -1.0000 -1.0000 2103056 1595665277.90 151.4916 60.0014 32.0000 1.9475 1.9498 403.3974 403.9673 0.0887 -1.0000 -1.0000 2103118 1595665278.00 151.4836 60.0014 32.0000 1.9468 1.9490 403.5464 404.1171 0.0887 -1.0000 -1.0000 2103228 1595665278.10 151.4836 60.0014 32.0000 1.9467 1.9490 403.4939 404.0638 0.0886 -1.0000 -1.0000 2103290 1595665278.20 151.4836 60.0014 32.0000 1.9470 1.9493 403.3794 403.9485 0.0886 -1.0000 -1.0000 2103353 1595665278.30 151.4836 60.0014 32.0000 1.9472 1.9494 403.3260 403.8959 0.0886 -1.0000 -1.0000 2103431 1595665278.40 151.4836 60.0014 32.0000 1.9471 1.9494 403.4631 404.0334 0.0887 -1.0000 -1.0000 2103493 1595665278.50 151.4836 60.0014 32.0000 1.9469 1.9492 403.5211 404.0905 0.0886 -1.0000 -1.0000 2103728 1595665278.60 151.5123 60.0014 32.0000 1.9467 1.9490 403.4256 403.9961 0.0887 -1.0000 -1.0000 2103790 1595665278.70 151.5483 60.0014 32.0000 1.9471 1.9494 403.3722 403.9414 0.0885 -1.0000 -1.0000 2103853 1595665278.80 151.5483 60.0014 32.0000 1.9468 1.9490 403.4760 404.0452 0.0885 -1.0000 -1.0000 2103915 1595665278.90 151.5483 60.0014 32.0000 1.9464 1.9487 403.6029 404.1723 0.0885 -1.0000 -1.0000 2103993 1595665279.00 151.5483 60.0014 32.0000 1.9464 1.9486 403.5688 404.1384 0.0885 -1.0000 -1.0000 2104321 1595665279.10 151.5483 60.0014 32.0000 1.9468 1.9491 403.5085 404.0782 0.0885 -1.0000 -1.0000 2104384 1595665279.20 151.5480 60.0014 32.0000 1.9475 1.9498 403.4052 403.9744 0.0885 -1.0000 -1.0000 2104462 1595665279.30 151.5457 60.0014 32.0000 1.9472 1.9495 403.4979 404.0678 0.0886 -1.0000 -1.0000 2104525 1595665279.40 151.5457 60.0014 32.0000 1.9460 1.9482 403.5762 404.1453 0.0885 -1.0000 -1.0000 2104587 1595665279.50 151.5457 60.0014 32.0000 1.9466 1.9489 403.5170 404.0870 0.0886 -1.0000 -1.0000 2104837 1595665279.60 151.5457 60.0014 32.0000 1.9469 1.9492 403.4445 404.0154 0.0888 -1.0000 -1.0000 2104899 1595665279.70 151.5457 60.0014 32.0000 1.9463 1.9486 403.4850 404.0555 0.0886 -1.0000 -1.0000 2104962 1595665279.80 151.4938 60.0018 32.0000 1.9463 1.9485 403.5157 404.0851 0.0885 -1.0000 -1.0000 2105040 1595665279.90 151.4938 60.0018 32.0000 1.9467 1.9490 403.5083 404.0778 0.0885 -1.0000 -1.0000 2105102 1595665280.00 151.4938 60.0018 32.0000 1.9473 1.9496 403.4899 404.0591 0.0885 -1.0000 -1.0000 2105165 1595665280.10 151.4938 60.0018 32.0000 1.9471 1.9494 403.3843 403.9540 0.0886 -1.0000 -1.0000 2105305 1595665280.20 151.4938 60.0018 32.0000 1.9462 1.9485 403.4653 404.0350 0.0886 -1.0000 -1.0000 2105368 1595665280.30 151.4938 60.0018 32.0000 1.9457 1.9479 403.5676 404.1374 0.0886 -1.0000 -1.0000 2105430 1595665280.40 151.4938 60.0018 32.0000 1.9457 1.9480 403.5657 404.1364 0.0887 -1.0000 -1.0000 2105493 1595665280.50 151.5202 60.0018 32.0000 1.9470 1.9493 403.4539 404.0232 0.0885 -1.0000 -1.0000 2105555 1595665280.60 151.5202 60.0018 32.0000 1.9468 1.9491 403.4152 403.9853 0.0886 -1.0000 -1.0000 2105821 1595665280.70 151.5202 60.0018 32.0000 1.9468 1.9491 403.5208 404.0903 0.0885 -1.0000 -1.0000 2105883 1595665280.80 151.5202 60.0018 32.0000 1.9461 1.9484 403.5402 404.1103 0.0886 -1.0000 -1.0000 2105946 1595665280.90 151.5202 60.0018 32.0000 1.9462 1.9485 403.4794 404.0489 0.0885 -1.0000 -1.0000 2106009 1595665281.00 151.4740 60.0018 32.0000 1.9466 1.9489 403.3680 403.9375 0.0886 -1.0000 -1.0000 2106071 1595665281.10 151.4713 60.0018 32.0000 1.9466 1.9488 403.3862 403.9564 0.0887 -1.0000 -1.0000 2106321 1595665281.20 151.4713 60.0018 32.0000 1.9468 1.9491 403.5798 404.1499 0.0886 -1.0000 -1.0000 2106399 1595665281.30 151.4713 60.0018 32.0000 1.9466 1.9489 403.5522 404.1222 0.0886 -1.0000 -1.0000 2106462 1595665281.40 151.4713 60.0018 32.0000 1.9472 1.9495 403.4431 404.0139 0.0888 -1.0000 -1.0000 2106524 1595665281.50 151.4643 60.0018 32.0000 1.9472 1.9495 403.3423 403.9125 0.0887 -1.0000 -1.0000 2106586 1595665281.60 151.4402 60.0018 32.0000 1.9464 1.9487 403.5161 404.0867 0.0887 -1.0000 -1.0000 2106821 1595665281.70 151.4402 60.0018 32.0000 1.9462 1.9485 403.6027 404.1721 0.0885 -1.0000 -1.0000 2106883 1595665281.80 151.4402 60.0018 32.0000 1.9463 1.9485 403.5106 404.0815 0.0887 -1.0000 -1.0000 2106961 1595665281.90 151.4402 60.0018 32.0000 1.9463 1.9485 403.3756 403.9448 0.0885 -1.0000 -1.0000 2107024 1595665282.00 151.4402 60.0018 32.0000 1.9468 1.9491 403.3893 403.9589 0.0886 -1.0000 -1.0000 2107102 1595665282.10 151.5279 60.0018 32.0000 1.9467 1.9489 403.5692 404.1389 0.0885 -1.0000 -1.0000 2107524 1595665282.20 151.5279 60.0018 32.0000 1.9468 1.9491 403.5680 404.1376 0.0886 -1.0000 -1.0000 2107586 1595665282.30 151.5279 60.0018 32.0000 1.9468 1.9490 403.3944 403.9643 0.0886 -1.0000 -1.0000 2107665 1595665282.40 151.5279 60.0018 32.0000 1.9465 1.9488 403.3338 403.9037 0.0887 -1.0000 -1.0000 2107727 1595665282.50 151.5279 60.0018 32.0000 1.9462 1.9485 403.4583 404.0280 0.0885 -1.0000 -1.0000 2107789 1595665282.60 151.5338 60.0018 32.0000 1.9456 1.9479 403.5430 404.1129 0.0886 -1.0000 -1.0000 2107977 1595665282.70 151.5340 60.0018 32.0000 1.9466 1.9489 403.4831 404.0535 0.0887 -1.0000 -1.0000 2108039 1595665282.80 151.5340 60.0018 32.0000 1.9469 1.9491 403.3424 403.9115 0.0885 -1.0000 -1.0000 2108102 1595665282.90 151.5340 60.0018 32.0000 1.9466 1.9489 403.5062 404.0763 0.0887 -1.0000 -1.0000 2108180 1595665283.00 151.5340 60.0018 32.0000 1.9458 1.9481 403.5491 404.1187 0.0886 -1.0000 -1.0000 2108242 1595665283.10 151.5270 60.0018 32.0000 1.9472 1.9495 403.3580 403.9292 0.0888 -1.0000 -1.0000 2108305 1595665283.20 151.4494 60.0018 32.0000 1.9463 1.9485 403.3309 403.9009 0.0886 -1.0000 -1.0000 2108805 1595665283.30 151.4494 60.0018 32.0000 1.9460 1.9483 403.4231 403.9935 0.0887 -1.0000 -1.0000 2108867 1595665283.40 151.4494 60.0018 32.0000 1.9457 1.9480 403.5130 404.0832 0.0886 -1.0000 -1.0000 2108930 1595665283.50 151.4494 60.0018 32.0000 1.9461 1.9483 403.5450 404.1153 0.0887 -1.0000 -1.0000 2109008 1595665283.60 151.4494 60.0018 32.0000 1.9468 1.9491 403.3940 403.9643 0.0887 -1.0000 -1.0000 2109070 1595665283.70 151.4253 60.0018 32.0000 1.9463 1.9486 403.3700 403.9405 0.0887 -1.0000 -1.0000 2109133 1595665283.80 151.4244 60.0018 32.0000 1.9463 1.9486 403.5418 404.1126 0.0887 -1.0000 -1.0000 2109211 1595665283.90 151.4244 60.0018 32.0000 1.9462 1.9485 403.6199 404.1905 0.0887 -1.0000 -1.0000 2109273 1595665284.00 151.4244 60.0018 32.0000 1.9461 1.9483 403.4392 404.0090 0.0885 -1.0000 -1.0000 2109336 1595665284.10 151.4244 60.0018 32.0000 1.9464 1.9486 403.4521 404.0212 0.0885 -1.0000 -1.0000 2109398 1595665284.20 151.4429 60.0018 32.0000 1.9463 1.9486 403.5214 404.0921 0.0887 -1.0000 -1.0000 2109476 1595665284.30 151.5168 60.0018 32.0000 1.9462 1.9485 403.6762 404.2464 0.0886 -1.0000 -1.0000 2109554 1595665284.40 151.5168 60.0018 32.0000 1.9475 1.9497 403.5166 404.0868 0.0887 -1.0000 -1.0000 2109617 1595665284.50 151.5168 60.0018 32.0000 1.9472 1.9494 403.3991 403.9688 0.0886 -1.0000 -1.0000 2109679 1595665284.60 151.5168 60.0018 32.0000 1.9464 1.9486 403.3624 403.9323 0.0886 -1.0000 -1.0000 2109757 1595665284.70 151.5168 60.0018 32.0000 1.9467 1.9490 403.5325 404.1025 0.0886 -1.0000 -1.0000 2109992 1595665284.80 151.5331 60.0020 32.0000 1.9463 1.9486 403.5501 404.1193 0.0885 -1.0000 -1.0000 2110055 1595665284.90 151.5331 60.0020 32.0000 1.9465 1.9488 403.3858 403.9563 0.0887 -1.0000 -1.0000 2110117 1595665285.00 151.5331 60.0020 32.0000 1.9467 1.9490 403.4031 403.9733 0.0886 -1.0000 -1.0000 2110179 1595665285.10 151.5331 60.0020 32.0000 1.9467 1.9490 403.4140 403.9840 0.0886 -1.0000 -1.0000 2110242 1595665285.20 151.5331 60.0020 32.0000 1.9462 1.9485 403.4524 404.0221 0.0886 -1.0000 -1.0000 2110492 1595665285.30 151.5331 60.0020 32.0000 1.9464 1.9487 403.3698 403.9392 0.0886 -1.0000 -1.0000 2110554 1595665285.40 151.5187 60.0020 32.0000 1.9470 1.9493 403.3696 403.9397 0.0887 -1.0000 -1.0000 2110601 1595665285.50 151.4575 60.0020 32.0000 1.9467 1.9489 403.4049 403.9746 0.0886 -1.0000 -1.0000 2110679 1595665285.60 151.4575 60.0020 32.0000 1.9457 1.9480 403.5295 404.0992 0.0886 -1.0000 -1.0000 2110742 1595665285.70 151.4575 60.0020 32.0000 1.9465 1.9487 403.4855 404.0547 0.0885 -1.0000 -1.0000 2110804 1595665285.80 151.4575 60.0020 32.0000 1.9464 1.9487 403.4809 404.0512 0.0886 -1.0000 -1.0000 2110882 1595665285.90 151.4575 60.0020 32.0000 1.9464 1.9486 403.3490 403.9187 0.0886 -1.0000 -1.0000 2110945 1595665286.00 151.5605 60.0020 32.0000 1.9467 1.9489 403.4947 404.0640 0.0885 -1.0000 -1.0000 2111023 1595665286.10 151.5605 60.0020 32.0000 1.9458 1.9481 403.5239 404.0939 0.0886 -1.0000 -1.0000 2111085 1595665286.20 151.5605 60.0020 32.0000 1.9463 1.9485 403.4309 404.0003 0.0885 -1.0000 -1.0000 2111476 1595665286.30 151.5605 60.0020 32.0000 1.9469 1.9492 403.4112 403.9806 0.0885 -1.0000 -1.0000 2111554 1595665286.40 151.5605 60.0020 32.0000 1.9462 1.9485 403.4267 403.9954 0.0885 -1.0000 -1.0000 2111616 1595665286.50 151.5589 60.0020 32.0000 1.9461 1.9484 403.5294 404.0994 0.0886 -1.0000 -1.0000 2111679 1595665286.60 151.5362 60.0020 32.0000 1.9453 1.9476 403.5472 404.1176 0.0886 -1.0000 -1.0000 2111741 1595665286.70 151.5362 60.0020 32.0000 1.9465 1.9488 403.4344 404.0039 0.0885 -1.0000 -1.0000 2111820 1595665286.80 151.5362 60.0020 32.0000 1.9469 1.9491 403.3341 403.9033 0.0885 -1.0000 -1.0000 2111882 1595665286.90 151.5362 60.0020 32.0000 1.9463 1.9486 403.4687 404.0388 0.0886 -1.0000 -1.0000 2111945 1595665287.00 151.5362 60.0020 32.0000 1.9456 1.9479 403.5438 404.1127 0.0885 -1.0000 -1.0000 2112007 1595665287.10 151.4522 60.0020 32.0000 1.9462 1.9484 403.4640 404.0337 0.0886 -1.0000 -1.0000 2112070 1595665287.20 151.4522 60.0020 32.0000 1.9469 1.9492 403.3359 403.9060 0.0887 -1.0000 -1.0000 2112148 1595665287.30 151.4522 60.0020 32.0000 1.9467 1.9490 403.4867 404.0571 0.0887 -1.0000 -1.0000 2112335 1595665287.40 151.4522 60.0020 32.0000 1.9465 1.9488 403.5597 404.1302 0.0887 -1.0000 -1.0000 2112397 1595665287.50 151.4522 60.0020 32.0000 1.9461 1.9484 403.4399 404.0103 0.0887 -1.0000 -1.0000 2112460 1595665287.60 151.4750 60.0020 32.0000 1.9470 1.9492 403.2209 403.7903 0.0886 -1.0000 -1.0000 2112522 1595665287.70 151.4877 60.0020 32.0000 1.9461 1.9484 403.4675 404.0376 0.0887 -1.0000 -1.0000 2112585 1595665287.80 151.4877 60.0020 32.0000 1.9462 1.9484 403.5263 404.0970 0.0887 -1.0000 -1.0000 2112975 1595665287.90 151.4877 60.0020 32.0000 1.9462 1.9485 403.4745 404.0444 0.0886 -1.0000 -1.0000 2113038 1595665288.00 151.4877 60.0020 32.0000 1.9467 1.9489 403.3708 403.9406 0.0886 -1.0000 -1.0000 2113116 1595665288.10 151.4877 60.0020 32.0000 1.9461 1.9484 403.3616 403.9302 0.0883 -1.0000 -1.0000 2113179 1595665288.20 151.5541 60.0020 32.0000 1.9465 1.9488 403.4305 404.0008 0.0887 -1.0000 -1.0000 2113241 1595665288.30 151.5541 60.0020 32.0000 1.9460 1.9482 403.5293 404.1003 0.0888 -1.0000 -1.0000 2113632 1595665288.40 151.5541 60.0020 32.0000 1.9470 1.9492 403.4394 404.0087 0.0884 -1.0000 -1.0000 2113694 1595665288.50 151.5541 60.0020 32.0000 1.9472 1.9494 403.3429 403.9122 0.0886 -1.0000 -1.0000 2113757 1595665288.60 151.5541 60.0020 32.0000 1.9464 1.9487 403.4100 403.9800 0.0886 -1.0000 -1.0000 2113835 1595665288.70 151.4854 60.0020 32.0000 1.9467 1.9489 403.4210 403.9909 0.0886 -1.0000 -1.0000 2113882 1595665288.80 151.4832 60.0020 32.0000 1.9470 1.9493 403.3695 403.9400 0.0887 -1.0000 -1.0000 2114038 1595665288.90 151.4832 60.0020 32.0000 1.9470 1.9493 403.4349 404.0052 0.0886 -1.0000 -1.0000 2114100 1595665289.00 151.4832 60.0020 32.0000 1.9468 1.9491 403.5362 404.1061 0.0886 -1.0000 -1.0000 2114163 1595665289.10 151.4832 60.0020 32.0000 1.9465 1.9487 403.5274 404.0973 0.0886 -1.0000 -1.0000 2114225 1595665289.20 151.4821 60.0020 32.0000 1.9461 1.9483 403.4549 404.0251 0.0886 -1.0000 -1.0000 2114304 1595665289.30 151.4679 60.0020 32.0000 1.9473 1.9496 403.4511 404.0204 0.0885 -1.0000 -1.0000 2114647 1595665289.40 151.4679 60.0020 32.0000 1.9462 1.9484 403.5894 404.1595 0.0886 -1.0000 -1.0000 2114710 1595665289.50 151.4679 60.0020 32.0000 1.9460 1.9482 403.5944 404.1648 0.0886 -1.0000 -1.0000 2114788 1595665289.60 151.4679 60.0020 32.0000 1.9471 1.9493 403.5218 404.0916 0.0886 -1.0000 -1.0000 2114850 1595665289.70 151.4679 60.0020 32.0000 1.9473 1.9496 403.4253 403.9954 0.0887 -1.0000 -1.0000 2114913 1595665289.80 151.5360 60.0016 32.0000 1.9476 1.9499 403.5087 404.0789 0.0887 -1.0000 -1.0000 2115256 1595665289.90 151.5360 60.0016 32.0000 1.9467 1.9490 403.5963 404.1669 0.0886 -1.0000 -1.0000 2115319 1595665290.00 151.5360 60.0016 32.0000 1.9467 1.9490 403.5585 404.1285 0.0887 -1.0000 -1.0000 2115381 1595665290.10 151.5360 60.0016 32.0000 1.9473 1.9495 403.3787 403.9494 0.0887 -1.0000 -1.0000 2115444 1595665290.20 151.5360 60.0016 32.0000 1.9467 1.9489 403.4292 403.9987 0.0886 -1.0000 -1.0000 2115506 1595665290.30 151.5360 60.0016 32.0000 1.9466 1.9489 403.5272 404.0969 0.0885 -1.0000 -1.0000 2115584 1595665290.40 151.5009 60.0016 32.0000 1.9466 1.9489 403.5893 404.1599 0.0887 -1.0000 -1.0000 2115647 1595665290.50 151.4494 60.0016 32.0000 1.9473 1.9496 403.4527 404.0223 0.0885 -1.0000 -1.0000 2115709 1595665290.60 151.4494 60.0016 32.0000 1.9467 1.9490 403.3037 403.8731 0.0887 -1.0000 -1.0000 2115787 1595665290.70 151.4494 60.0016 32.0000 1.9466 1.9488 403.3898 403.9585 0.0884 -1.0000 -1.0000 2115850 1595665290.80 151.4494 60.0016 32.0000 1.9470 1.9493 403.5191 404.0883 0.0885 -1.0000 -1.0000 2115913 1595665290.90 151.4494 60.0016 32.0000 1.9467 1.9489 403.4829 404.0527 0.0886 -1.0000 -1.0000 2116100 1595665291.00 151.4639 60.0016 32.0000 1.9475 1.9498 403.3671 403.9364 0.0885 -1.0000 -1.0000 2116162 1595665291.10 151.4639 60.0016 32.0000 1.9465 1.9488 403.3886 403.9584 0.0886 -1.0000 -1.0000 2116225 1595665291.20 151.4639 60.0016 32.0000 1.9472 1.9495 403.5120 404.0814 0.0885 -1.0000 -1.0000 2116303 1595665291.30 151.4639 60.0016 32.0000 1.9466 1.9489 403.5737 404.1438 0.0887 -1.0000 -1.0000 2116366 1595665291.40 151.4639 60.0016 32.0000 1.9472 1.9495 403.3750 403.9456 0.0887 -1.0000 -1.0000 2116600 1595665291.50 151.4975 60.0016 32.0000 1.9476 1.9499 403.3493 403.9187 0.0885 -1.0000 -1.0000 2116678 1595665291.60 151.5092 60.0016 32.0000 1.9471 1.9493 403.4088 403.9792 0.0887 -1.0000 -1.0000 2116740 1595665291.70 151.5092 60.0016 32.0000 1.9471 1.9493 403.5841 404.1543 0.0886 -1.0000 -1.0000 2116803 1595665291.80 151.5092 60.0016 32.0000 1.9464 1.9487 403.4350 404.0049 0.0886 -1.0000 -1.0000 2116865 1595665291.90 151.5092 60.0016 32.0000 1.9469 1.9492 403.3994 403.9695 0.0887 -1.0000 -1.0000 2117100 1595665292.00 151.5092 60.0016 32.0000 1.9467 1.9490 403.3438 403.9145 0.0886 -1.0000 -1.0000 2117162 1595665292.10 151.5416 60.0016 32.0000 1.9466 1.9489 403.5748 404.1439 0.0885 -1.0000 -1.0000 2117225 1595665292.20 151.5416 60.0016 32.0000 1.9465 1.9487 403.4057 403.9749 0.0885 -1.0000 -1.0000 2117287 1595665292.30 151.5416 60.0016 32.0000 1.9466 1.9488 403.3722 403.9416 0.0886 -1.0000 -1.0000 2117365 1595665292.40 151.5416 60.0016 32.0000 1.9468 1.9490 403.4273 403.9965 0.0884 -1.0000 -1.0000 2117584 1595665292.50 151.5416 60.0016 32.0000 1.9463 1.9486 403.5866 404.1566 0.0887 -1.0000 -1.0000 2117646 1595665292.60 151.4727 60.0016 32.0000 1.9460 1.9483 403.4909 404.0626 0.0888 -1.0000 -1.0000 2117725 1595665292.70 151.4727 60.0016 32.0000 1.9461 1.9483 403.4225 403.9924 0.0887 -1.0000 -1.0000 2117787 1595665292.80 151.4727 60.0016 32.0000 1.9470 1.9493 403.3429 403.9129 0.0886 -1.0000 -1.0000 2117849 1595665292.90 151.4727 60.0016 32.0000 1.9471 1.9494 403.3658 403.9359 0.0886 -1.0000 -1.0000 2118084 1595665293.00 151.4727 60.0016 32.0000 1.9463 1.9486 403.4977 404.0672 0.0885 -1.0000 -1.0000 2118146 1595665293.10 151.4665 60.0016 32.0000 1.9466 1.9488 403.5267 404.0977 0.0887 -1.0000 -1.0000 2118209 1595665293.20 151.4457 60.0016 32.0000 1.9473 1.9496 403.4621 404.0313 0.0885 -1.0000 -1.0000 2118287 1595665293.30 151.4457 60.0016 32.0000 1.9462 1.9484 403.4092 403.9780 0.0884 -1.0000 -1.0000 2118350 1595665293.40 151.4457 60.0016 32.0000 1.9460 1.9483 403.4903 404.0589 0.0884 -1.0000 -1.0000 2118521 1595665293.50 151.4457 60.0016 32.0000 1.9466 1.9489 403.5342 404.1038 0.0886 -1.0000 -1.0000 2118599 1595665293.60 151.4457 60.0016 32.0000 1.9476 1.9498 403.4218 403.9922 0.0887 -1.0000 -1.0000 2118662 1595665293.70 151.5331 60.0016 32.0000 1.9476 1.9499 403.4042 403.9743 0.0886 -1.0000 -1.0000 2118724 1595665293.80 151.5331 60.0016 32.0000 1.9464 1.9486 403.4740 404.0442 0.0886 -1.0000 -1.0000 2118787 1595665293.90 151.5331 60.0016 32.0000 1.9469 1.9491 403.5651 404.1352 0.0887 -1.0000 -1.0000 2119130 1595665294.00 151.5331 60.0016 32.0000 1.9469 1.9491 403.3896 403.9598 0.0886 -1.0000 -1.0000 2119193 1595665294.10 151.5331 60.0016 32.0000 1.9471 1.9494 403.4109 403.9792 0.0884 -1.0000 -1.0000 2119255 1595665294.20 151.5208 60.0016 32.0000 1.9465 1.9488 403.4196 403.9895 0.0886 -1.0000 -1.0000 2119318 1595665294.30 151.5146 60.0016 32.0000 1.9464 1.9487 403.5221 404.0924 0.0887 -1.0000 -1.0000 2119396 1595665294.40 151.5146 60.0016 32.0000 1.9471 1.9493 403.4062 403.9761 0.0886 -1.0000 -1.0000 2119771 1595665294.50 151.5146 60.0016 32.0000 1.9473 1.9496 403.3286 403.8986 0.0887 -1.0000 -1.0000 2119834 1595665294.60 151.5146 60.0016 32.0000 1.9471 1.9493 403.4455 404.0151 0.0885 -1.0000 -1.0000 2119912 1595665294.70 151.5146 60.0016 32.0000 1.9464 1.9486 403.5438 404.1138 0.0886 -1.0000 -1.0000 2119974 1595665294.80 151.5124 60.0017 32.0000 1.9464 1.9486 403.5642 404.1341 0.0887 -1.0000 -1.0000 2120037 1595665294.90 151.5124 60.0017 32.0000 1.9470 1.9492 403.4561 404.0265 0.0887 -1.0000 -1.0000 2120286 1595665295.00 151.5124 60.0017 32.0000 1.9472 1.9494 403.5207 404.0903 0.0885 -1.0000 -1.0000 2120349 1595665295.10 151.5124 60.0017 32.0000 1.9474 1.9497 403.5179 404.0869 0.0884 -1.0000 -1.0000 2120412 1595665295.20 151.5124 60.0017 32.0000 1.9465 1.9487 403.4950 404.0644 0.0886 -1.0000 -1.0000 2120489 1595665295.30 151.5788 60.0017 32.0000 1.9460 1.9483 403.6166 404.1872 0.0887 -1.0000 -1.0000 2120552 1595665295.40 151.5788 60.0017 32.0000 1.9462 1.9485 403.4465 404.0167 0.0887 -1.0000 -1.0000 2120614 1595665295.50 151.5788 60.0017 32.0000 1.9473 1.9496 403.3755 403.9460 0.0887 -1.0000 -1.0000 2120755 1595665295.60 151.5788 60.0017 32.0000 1.9463 1.9486 403.4527 404.0219 0.0886 -1.0000 -1.0000 2120817 1595665295.70 151.5788 60.0017 32.0000 1.9463 1.9485 403.5547 404.1251 0.0886 -1.0000 -1.0000 2120880 1595665295.80 151.5729 60.0017 32.0000 1.9458 1.9481 403.5975 404.1679 0.0886 -1.0000 -1.0000 2120958 1595665295.90 151.5398 60.0017 32.0000 1.9460 1.9482 403.4291 403.9991 0.0886 -1.0000 -1.0000 2121020 1595665296.00 151.5398 60.0017 32.0000 1.9479 1.9501 403.3588 403.9281 0.0885 -1.0000 -1.0000 2121255 1595665296.10 151.5398 60.0017 32.0000 1.9465 1.9488 403.3508 403.9206 0.0886 -1.0000 -1.0000 2121317 1595665296.20 151.5398 60.0017 32.0000 1.9461 1.9483 403.6027 404.1728 0.0886 -1.0000 -1.0000 2121380 1595665296.30 151.5398 60.0017 32.0000 1.9464 1.9486 403.6304 404.2002 0.0886 -1.0000 -1.0000 2121458 1595665296.40 151.4658 60.0017 32.0000 1.9468 1.9491 403.4295 403.9993 0.0886 -1.0000 -1.0000 2121520 1595665296.50 151.4658 60.0017 32.0000 1.9472 1.9494 403.3605 403.9297 0.0885 -1.0000 -1.0000 2122005 1595665296.60 151.4658 60.0017 32.0000 1.9466 1.9488 403.5527 404.1226 0.0886 -1.0000 -1.0000 2122098 1595665296.70 151.4658 60.0017 32.0000 1.9469 1.9492 403.6074 404.1779 0.0887 -1.0000 -1.0000 2122161 1595665296.80 151.4658 60.0017 32.0000 1.9474 1.9497 403.4947 404.0644 0.0886 -1.0000 -1.0000 2122224 1595665296.90 151.5132 60.0017 32.0000 1.9471 1.9494 403.3799 403.9488 0.0884 -1.0000 -1.0000 2122302 1595665297.00 151.5132 60.0017 32.0000 1.9467 1.9489 403.4140 403.9828 0.0885 -1.0000 -1.0000 2122364 1595665297.10 151.5132 60.0017 32.0000 1.9462 1.9485 403.5328 404.1023 0.0885 -1.0000 -1.0000 2122427 1595665297.20 151.5132 60.0017 32.0000 1.9468 1.9491 403.6024 404.1721 0.0885 -1.0000 -1.0000 2122489 1595665297.30 151.5132 60.0017 32.0000 1.9479 1.9502 403.4186 403.9901 0.0889 -1.0000 -1.0000 2122552 1595665297.40 151.5167 60.0017 32.0000 1.9473 1.9496 403.4238 403.9935 0.0886 -1.0000 -1.0000 2122614 1595665297.50 151.5340 60.0017 32.0000 1.9462 1.9485 403.5087 404.0788 0.0886 -1.0000 -1.0000 2122755 1595665297.60 151.5340 60.0017 32.0000 1.9460 1.9483 403.5831 404.1529 0.0886 -1.0000 -1.0000 2122817 1595665297.70 151.5340 60.0017 32.0000 1.9466 1.9489 403.4327 404.0031 0.0886 -1.0000 -1.0000 2122879 1595665297.80 151.5340 60.0017 32.0000 1.9468 1.9491 403.3821 403.9516 0.0886 -1.0000 -1.0000 2122958 1595665297.90 151.5340 60.0017 32.0000 1.9463 1.9485 403.4803 404.0502 0.0886 -1.0000 -1.0000 2123020 1595665298.00 151.4642 60.0017 32.0000 1.9467 1.9489 403.5123 404.0817 0.0885 -1.0000 -1.0000 2123082 1595665298.10 151.4642 60.0017 32.0000 1.9472 1.9494 403.4127 403.9827 0.0886 -1.0000 -1.0000 2123504 1595665298.20 151.4642 60.0017 32.0000 1.9471 1.9493 403.3587 403.9284 0.0886 -1.0000 -1.0000 2123582 1595665298.30 151.4642 60.0017 32.0000 1.9465 1.9488 403.4786 404.0485 0.0886 -1.0000 -1.0000 2123645 1595665298.40 151.4642 60.0017 32.0000 1.9457 1.9480 403.4874 404.0570 0.0885 -1.0000 -1.0000 2123707 1595665298.50 151.4799 60.0017 32.0000 1.9461 1.9484 403.4898 404.0592 0.0886 -1.0000 -1.0000 2123770 1595665298.60 151.5073 60.0017 32.0000 1.9472 1.9494 403.4035 403.9724 0.0885 -1.0000 -1.0000 2124020 1595665298.70 151.5073 60.0017 32.0000 1.9477 1.9500 403.3449 403.9143 0.0886 -1.0000 -1.0000 2124082 1595665298.80 151.5073 60.0017 32.0000 1.9471 1.9494 403.5184 404.0889 0.0887 -1.0000 -1.0000 2124145 1595665298.90 151.5073 60.0017 32.0000 1.9461 1.9483 403.5782 404.1478 0.0885 -1.0000 -1.0000 2124207 1595665299.00 151.5073 60.0017 32.0000 1.9466 1.9489 403.4450 404.0149 0.0887 -1.0000 -1.0000 2124270 1595665299.10 151.5407 60.0017 32.0000 1.9475 1.9498 403.4419 404.0130 0.0886 -1.0000 -1.0000 2124332 1595665299.20 151.5407 60.0017 32.0000 1.9473 1.9495 403.5709 404.1422 0.0888 -1.0000 -1.0000 2124411 1595665299.30 151.5407 60.0017 32.0000 1.9468 1.9490 403.6195 404.1900 0.0886 -1.0000 -1.0000 2124473 1595665299.40 151.5407 60.0017 32.0000 1.9467 1.9489 403.4861 404.0565 0.0887 -1.0000 -1.0000 2124536 1595665299.50 151.5407 60.0017 32.0000 1.9463 1.9486 403.4918 404.0618 0.0886 -1.0000 -1.0000 2124613 1595665299.60 151.5323 60.0017 32.0000 1.9467 1.9490 403.4224 403.9922 0.0885 -1.0000 -1.0000 2124738 1595665299.70 151.5186 60.0015 32.0000 1.9462 1.9484 403.4869 404.0562 0.0885 -1.0000 -1.0000 2124801 1595665299.80 151.5186 60.0015 32.0000 1.9466 1.9488 403.5353 404.1042 0.0885 -1.0000 -1.0000 2124879 1595665299.90 151.5186 60.0015 32.0000 1.9466 1.9489 403.5646 404.1343 0.0886 -1.0000 -1.0000 2124941 1595665300.00 151.5186 60.0015 32.0000 1.9470 1.9493 403.3954 403.9651 0.0886 -1.0000 -1.0000 2125004 1595665300.10 151.5186 60.0015 32.0000 1.9465 1.9488 403.4820 404.0510 0.0885 -1.0000 -1.0000 2125066 1595665300.20 151.4651 60.0015 32.0000 1.9460 1.9483 403.4874 404.0573 0.0886 -1.0000 -1.0000 2125254 1595665300.30 151.4651 60.0015 32.0000 1.9460 1.9483 403.5408 404.1103 0.0885 -1.0000 -1.0000 2125316 1595665300.40 151.4651 60.0015 32.0000 1.9473 1.9496 403.3622 403.9336 0.0888 -1.0000 -1.0000 2125379 1595665300.50 151.4651 60.0015 32.0000 1.9455 1.9478 403.4142 403.9844 0.0887 -1.0000 -1.0000 2125441 1595665300.60 151.4651 60.0015 32.0000 1.9472 1.9494 403.3773 403.9464 0.0885 -1.0000 -1.0000 2125519 1595665300.70 151.4651 60.0015 32.0000 1.9467 1.9489 403.4784 404.0489 0.0887 -1.0000 -1.0000 2126004 1595665300.80 151.5037 60.0015 32.0000 1.9462 1.9485 403.5415 404.1117 0.0886 -1.0000 -1.0000 2126066 1595665300.90 151.5162 60.0015 32.0000 1.9467 1.9489 403.6169 404.1873 0.0886 -1.0000 -1.0000 2126144 1595665301.00 151.5162 60.0015 32.0000 1.9463 1.9486 403.4726 404.0423 0.0886 -1.0000 -1.0000 2126207 1595665301.10 151.5162 60.0015 32.0000 1.9461 1.9483 403.4162 403.9866 0.0887 -1.0000 -1.0000 2126270 1595665301.20 151.5162 60.0015 32.0000 1.9461 1.9483 403.5210 404.0920 0.0888 -1.0000 -1.0000 2126332 1595665301.30 151.5162 60.0015 32.0000 1.9462 1.9485 403.5296 404.0999 0.0887 -1.0000 -1.0000 2126394 1595665301.40 151.4951 60.0015 32.0000 1.9469 1.9492 403.3515 403.9219 0.0887 -1.0000 -1.0000 2126472 1595665301.50 151.4951 60.0015 32.0000 1.9473 1.9496 403.3850 403.9540 0.0884 -1.0000 -1.0000 2126535 1595665301.60 151.4951 60.0015 32.0000 1.9457 1.9480 403.4917 404.0613 0.0886 -1.0000 -1.0000 2126597 1595665301.70 151.4951 60.0015 32.0000 1.9460 1.9482 403.5305 404.1008 0.0887 -1.0000 -1.0000 2127035 1595665301.80 151.4951 60.0015 32.0000 1.9467 1.9490 403.4942 404.0648 0.0887 -1.0000 -1.0000 2127097 1595665301.90 151.4567 60.0015 32.0000 1.9464 1.9486 403.3491 403.9194 0.0887 -1.0000 -1.0000 2127160 1595665302.00 151.4490 60.0015 32.0000 1.9464 1.9487 403.3303 403.9001 0.0886 -1.0000 -1.0000 2127238 1595665302.10 151.4490 60.0015 32.0000 1.9456 1.9479 403.4347 404.0042 0.0886 -1.0000 -1.0000 2127300 1595665302.20 151.4490 60.0015 32.0000 1.9460 1.9482 403.4838 404.0537 0.0886 -1.0000 -1.0000 2127519 1595665302.30 151.4490 60.0015 32.0000 1.9474 1.9497 403.3905 403.9609 0.0887 -1.0000 -1.0000 2127597 1595665302.40 151.4543 60.0015 32.0000 1.9469 1.9492 403.3659 403.9368 0.0888 -1.0000 -1.0000 2127675 1595665302.50 151.5124 60.0015 32.0000 1.9464 1.9487 403.5653 404.1344 0.0884 -1.0000 -1.0000 2127738 1595665302.60 151.5124 60.0015 32.0000 1.9464 1.9487 403.5485 404.1177 0.0885 -1.0000 -1.0000 2127816 1595665302.70 151.5124 60.0015 32.0000 1.9469 1.9491 403.4290 403.9992 0.0887 -1.0000 -1.0000 2127988 1595665302.80 151.5124 60.0015 32.0000 1.9472 1.9495 403.4270 403.9967 0.0885 -1.0000 -1.0000 2128050 1595665302.90 151.5124 60.0015 32.0000 1.9475 1.9497 403.4467 404.0169 0.0887 -1.0000 -1.0000 2128128 1595665303.00 151.5458 60.0015 32.0000 1.9468 1.9491 403.5878 404.1583 0.0887 -1.0000 -1.0000 2128191 1595665303.10 151.5458 60.0015 32.0000 1.9467 1.9490 403.5537 404.1245 0.0887 -1.0000 -1.0000 2128253 1595665303.20 151.5458 60.0015 32.0000 1.9473 1.9495 403.4748 404.0449 0.0887 -1.0000 -1.0000 2129112 1595665303.30 151.5458 60.0015 32.0000 1.9468 1.9491 403.4269 403.9964 0.0885 -1.0000 -1.0000 2129175 1595665303.40 151.5458 60.0015 32.0000 1.9464 1.9486 403.4715 404.0412 0.0886 -1.0000 -1.0000 2129237 1595665303.50 151.4924 60.0015 32.0000 1.9463 1.9486 403.5118 404.0819 0.0886 -1.0000 -1.0000 2129315 1595665303.60 151.4815 60.0015 32.0000 1.9462 1.9485 403.4145 403.9850 0.0887 -1.0000 -1.0000 2129378 1595665303.70 151.4815 60.0015 32.0000 1.9464 1.9487 403.3255 403.8950 0.0886 -1.0000 -1.0000 2129440 1595665303.80 151.4815 60.0015 32.0000 1.9462 1.9484 403.5098 404.0797 0.0887 -1.0000 -1.0000 2129519 1595665303.90 151.4815 60.0015 32.0000 1.9459 1.9482 403.5690 404.1388 0.0885 -1.0000 -1.0000 2129612 1595665304.00 151.4802 60.0015 32.0000 1.9458 1.9481 403.4639 404.0338 0.0886 -1.0000 -1.0000 2129690 1595665304.10 151.4576 60.0015 32.0000 1.9469 1.9492 403.3689 403.9382 0.0885 -1.0000 -1.0000 2129753 1595665304.20 151.4576 60.0015 32.0000 1.9460 1.9483 403.5323 404.1022 0.0886 -1.0000 -1.0000 2129816 1595665304.30 151.4576 60.0015 32.0000 1.9459 1.9482 403.5935 404.1635 0.0886 -1.0000 -1.0000 2129893 1595665304.40 151.4576 60.0015 32.0000 1.9465 1.9487 403.3961 403.9665 0.0887 -1.0000 -1.0000 2129956 1595665304.50 151.4576 60.0015 32.0000 1.9472 1.9494 403.3575 403.9276 0.0887 -1.0000 -1.0000 2130019 1595665304.60 151.5527 60.0013 32.0000 1.9463 1.9486 403.4771 404.0469 0.0886 -1.0000 -1.0000 2130096 1595665304.70 151.5527 60.0013 32.0000 1.9462 1.9485 403.5249 404.0956 0.0888 -1.0000 -1.0000 2130159 1595665304.80 151.5527 60.0013 32.0000 1.9469 1.9492 403.4842 404.0549 0.0887 -1.0000 -1.0000 2130222 1595665304.90 151.5527 60.0013 32.0000 1.9475 1.9497 403.2995 403.8699 0.0887 -1.0000 -1.0000 2130284 1595665305.00 151.5527 60.0013 32.0000 1.9469 1.9492 403.4431 404.0134 0.0886 -1.0000 -1.0000 2130347 1595665305.10 151.5527 60.0013 32.0000 1.9460 1.9482 403.5144 404.0839 0.0886 -1.0000 -1.0000 2130409 1595665305.20 151.5526 60.0013 32.0000 1.9472 1.9495 403.4599 404.0299 0.0886 -1.0000 -1.0000 2130487 1595665305.30 151.5505 60.0013 32.0000 1.9474 1.9497 403.4226 403.9920 0.0885 -1.0000 -1.0000 2130581 1595665305.40 151.5505 60.0013 32.0000 1.9470 1.9492 403.4277 403.9974 0.0886 -1.0000 -1.0000 2130643 1595665305.50 151.5505 60.0013 32.0000 1.9470 1.9493 403.5247 404.0949 0.0886 -1.0000 -1.0000 2130706 1595665305.60 151.5505 60.0013 32.0000 1.9470 1.9493 403.3826 403.9521 0.0886 -1.0000 -1.0000 2130768 1595665305.70 151.5505 60.0013 32.0000 1.9472 1.9494 403.3522 403.9215 0.0885 -1.0000 -1.0000 2130831 1595665305.80 151.4563 60.0013 32.0000 1.9473 1.9496 403.4366 404.0059 0.0885 -1.0000 -1.0000 2131034 1595665305.90 151.4563 60.0013 32.0000 1.9471 1.9493 403.5168 404.0867 0.0886 -1.0000 -1.0000 2131096 1595665306.00 151.4563 60.0013 32.0000 1.9471 1.9493 403.5495 404.1199 0.0886 -1.0000 -1.0000 2131159 1595665306.10 151.4563 60.0013 32.0000 1.9477 1.9500 403.4490 404.0192 0.0887 -1.0000 -1.0000 2131221 1595665306.20 151.4563 60.0013 32.0000 1.9472 1.9495 403.4149 403.9848 0.0886 -1.0000 -1.0000 2131284 1595665306.30 151.4605 60.0013 32.0000 1.9463 1.9486 403.4777 404.0468 0.0884 -1.0000 -1.0000 2132034 1595665306.40 151.5451 60.0013 32.0000 1.9463 1.9485 403.5673 404.1357 0.0884 -1.0000 -1.0000 2132096 1595665306.50 151.5451 60.0013 32.0000 1.9471 1.9493 403.5260 404.0956 0.0886 -1.0000 -1.0000 2132159 1595665306.60 151.5451 60.0013 32.0000 1.9479 1.9502 403.3825 403.9524 0.0886 -1.0000 -1.0000 2132237 1595665306.70 151.5451 60.0013 32.0000 1.9469 1.9491 403.5317 404.1012 0.0885 -1.0000 -1.0000 2132315 1595665306.80 151.5451 60.0013 32.0000 1.9465 1.9487 403.5874 404.1572 0.0886 -1.0000 -1.0000 2132565 1595665306.90 151.5684 60.0013 32.0000 1.9476 1.9498 403.4095 403.9797 0.0887 -1.0000 -1.0000 2132643 1595665307.00 151.5684 60.0013 32.0000 1.9480 1.9502 403.4903 404.0599 0.0885 -1.0000 -1.0000 2132705 1595665307.10 151.5684 60.0013 32.0000 1.9468 1.9490 403.5255 404.0951 0.0886 -1.0000 -1.0000 2132768 1595665307.20 151.5684 60.0013 32.0000 1.9464 1.9487 403.5489 404.1197 0.0887 -1.0000 -1.0000 2132830 1595665307.30 151.5684 60.0013 32.0000 1.9467 1.9489 403.4280 403.9974 0.0885 -1.0000 -1.0000 2132893 1595665307.40 151.4915 60.0013 32.0000 1.9472 1.9494 403.3495 403.9190 0.0886 -1.0000 -1.0000 2132955 1595665307.50 151.4558 60.0013 32.0000 1.9475 1.9497 403.4108 403.9820 0.0888 -1.0000 -1.0000 2133033 1595665307.60 151.4558 60.0013 32.0000 1.9469 1.9492 403.5394 404.1102 0.0888 -1.0000 -1.0000 2133111 1595665307.70 151.4558 60.0013 32.0000 1.9468 1.9491 403.6603 404.2301 0.0885 -1.0000 -1.0000 2133174 1595665307.80 151.4558 60.0013 32.0000 1.9474 1.9496 403.4267 403.9971 0.0887 -1.0000 -1.0000 2133236 1595665307.90 151.4558 60.0013 32.0000 1.9470 1.9493 403.3037 403.8736 0.0885 -1.0000 -1.0000 2133299 1595665308.00 151.4732 60.0013 32.0000 1.9470 1.9493 403.4858 404.0555 0.0886 -1.0000 -1.0000 2133377 1595665308.10 151.4732 60.0013 32.0000 1.9464 1.9486 403.5913 404.1616 0.0886 -1.0000 -1.0000 2133440 1595665308.20 151.4732 60.0013 32.0000 1.9470 1.9492 403.4431 404.0119 0.0885 -1.0000 -1.0000 2133502 1595665308.30 151.4732 60.0013 32.0000 1.9474 1.9497 403.4117 403.9810 0.0885 -1.0000 -1.0000 2133580 1595665308.40 151.4732 60.0013 32.0000 1.9463 1.9486 403.4014 403.9710 0.0886 -1.0000 -1.0000 2133643 1595665308.50 151.5077 60.0013 32.0000 1.9464 1.9487 403.5392 404.1089 0.0885 -1.0000 -1.0000 2133705 1595665308.60 151.5105 60.0013 32.0000 1.9465 1.9488 403.4699 404.0389 0.0885 -1.0000 -1.0000 2133768 1595665308.70 151.5105 60.0013 32.0000 1.9470 1.9492 403.3177 403.8876 0.0887 -1.0000 -1.0000 2133830 1595665308.80 151.5105 60.0013 32.0000 1.9468 1.9490 403.3671 403.9374 0.0886 -1.0000 -1.0000 2133892 1595665308.90 151.5105 60.0013 32.0000 1.9461 1.9484 403.4889 404.0583 0.0885 -1.0000 -1.0000 2134299 1595665309.00 151.5005 60.0013 32.0000 1.9466 1.9489 403.3630 403.9322 0.0885 -1.0000 -1.0000 2134361 1595665309.10 151.4476 60.0013 32.0000 1.9471 1.9494 403.4284 403.9981 0.0886 -1.0000 -1.0000 2134408 1595665309.20 151.4476 60.0013 32.0000 1.9469 1.9492 403.4438 404.0137 0.0886 -1.0000 -1.0000 2134486 1595665309.30 151.4476 60.0013 32.0000 1.9465 1.9488 403.5432 404.1133 0.0886 -1.0000 -1.0000 2134549 1595665309.40 151.4476 60.0013 32.0000 1.9469 1.9492 403.4755 404.0451 0.0886 -1.0000 -1.0000 2134783 1595665309.50 151.4476 60.0013 32.0000 1.9463 1.9485 403.3991 403.9694 0.0887 -1.0000 -1.0000 2134845 1595665309.60 151.4807 60.0016 32.0000 1.9468 1.9491 403.3807 403.9506 0.0886 -1.0000 -1.0000 2134908 1595665309.70 151.4807 60.0016 32.0000 1.9469 1.9492 403.5661 404.1367 0.0887 -1.0000 -1.0000 2134970 1595665309.80 151.4807 60.0016 32.0000 1.9470 1.9493 403.4724 404.0419 0.0885 -1.0000 -1.0000 2135049 1595665309.90 151.4807 60.0016 32.0000 1.9465 1.9488 403.4561 404.0256 0.0886 -1.0000 -1.0000 2135283 1595665310.00 151.4807 60.0016 32.0000 1.9472 1.9494 403.3592 403.9290 0.0886 -1.0000 -1.0000 2135361 1595665310.10 151.4807 60.0016 32.0000 1.9467 1.9490 403.5007 404.0702 0.0885 -1.0000 -1.0000 2135423 1595665310.20 151.4807 60.0016 32.0000 1.9465 1.9488 403.5006 404.0693 0.0884 -1.0000 -1.0000 2135486 1595665310.30 151.5105 60.0016 32.0000 1.9467 1.9490 403.4036 403.9733 0.0886 -1.0000 -1.0000 2135564 1595665310.40 151.5105 60.0016 32.0000 1.9467 1.9490 403.3443 403.9144 0.0886 -1.0000 -1.0000 2136548 1595665310.50 151.5105 60.0016 32.0000 1.9457 1.9480 403.4582 404.0280 0.0886 -1.0000 -1.0000 2136611 1595665310.60 151.5105 60.0016 32.0000 1.9462 1.9484 403.4845 404.0538 0.0885 -1.0000 -1.0000 2136689 1595665310.70 151.5105 60.0016 32.0000 1.9471 1.9494 403.4195 403.9895 0.0887 -1.0000 -1.0000 2136751 1595665310.80 151.5026 60.0016 32.0000 1.9465 1.9487 403.3571 403.9268 0.0885 -1.0000 -1.0000 2136814 1595665310.90 151.5026 60.0016 32.0000 1.9451 1.9474 403.4225 403.9925 0.0886 -1.0000 -1.0000 2136892 1595665311.00 151.5026 60.0016 32.0000 1.9457 1.9480 403.5467 404.1162 0.0886 -1.0000 -1.0000 2136954 1595665311.10 151.5026 60.0016 32.0000 1.9456 1.9479 403.4785 404.0490 0.0888 -1.0000 -1.0000 2137017 1595665311.20 151.5026 60.0016 32.0000 1.9461 1.9484 403.4134 403.9831 0.0886 -1.0000 -1.0000 2137079 1595665311.30 151.5026 60.0016 32.0000 1.9462 1.9484 403.3547 403.9238 0.0886 -1.0000 -1.0000 2137142 1595665311.40 151.4996 60.0016 32.0000 1.9458 1.9481 403.4511 404.0212 0.0886 -1.0000 -1.0000 2137204 1595665311.50 151.4783 60.0016 32.0000 1.9458 1.9481 403.6201 404.1902 0.0887 -1.0000 -1.0000 2137282 1595665311.60 151.4783 60.0016 32.0000 1.9470 1.9492 403.3795 403.9507 0.0888 -1.0000 -1.0000 2137345 1595665311.70 151.4783 60.0016 32.0000 1.9464 1.9486 403.3947 403.9652 0.0886 -1.0000 -1.0000 2137407 1595665311.80 151.4783 60.0016 32.0000 1.9468 1.9490 403.5790 404.1486 0.0885 -1.0000 -1.0000 2137485 1595665311.90 151.4783 60.0016 32.0000 1.9461 1.9483 403.5247 404.0944 0.0886 -1.0000 -1.0000 2137548 1595665312.00 151.5349 60.0016 32.0000 1.9460 1.9482 403.4582 404.0287 0.0887 -1.0000 -1.0000 2137610 1595665312.10 151.5349 60.0016 32.0000 1.9469 1.9491 403.4055 403.9758 0.0886 -1.0000 -1.0000 2137673 1595665312.20 151.5349 60.0016 32.0000 1.9466 1.9488 403.3650 403.9345 0.0886 -1.0000 -1.0000 2137736 1595665312.30 151.5349 60.0016 32.0000 1.9466 1.9488 403.4624 404.0327 0.0887 -1.0000 -1.0000 2137814 1595665312.40 151.5349 60.0016 32.0000 1.9467 1.9489 403.4496 404.0203 0.0887 -1.0000 -1.0000 2137876 1595665312.50 151.5349 60.0016 32.0000 1.9464 1.9487 403.4067 403.9768 0.0887 -1.0000 -1.0000 2137939 1595665312.60 151.5209 60.0016 32.0000 1.9461 1.9483 403.3496 403.9200 0.0886 -1.0000 -1.0000 2138017 1595665312.70 151.5209 60.0016 32.0000 1.9462 1.9484 403.3573 403.9270 0.0886 -1.0000 -1.0000 2138079 1595665312.80 151.5209 60.0016 32.0000 1.9460 1.9483 403.6197 404.1902 0.0887 -1.0000 -1.0000 2138141 1595665312.90 151.5209 60.0016 32.0000 1.9465 1.9488 403.4779 404.0484 0.0887 -1.0000 -1.0000 2138220 1595665313.00 151.5209 60.0016 32.0000 1.9464 1.9487 403.5074 404.0774 0.0886 -1.0000 -1.0000 2138282 1595665313.10 151.4266 60.0016 32.0000 1.9467 1.9490 403.3834 403.9532 0.0886 -1.0000 -1.0000 2138345 1595665313.20 151.4266 60.0016 32.0000 1.9457 1.9479 403.4407 404.0107 0.0886 -1.0000 -1.0000 2138407 1595665313.30 151.4266 60.0016 32.0000 1.9459 1.9482 403.4884 404.0579 0.0886 -1.0000 -1.0000 2138470 1595665313.40 151.4266 60.0016 32.0000 1.9462 1.9485 403.5467 404.1181 0.0888 -1.0000 -1.0000 2138532 1595665313.50 151.4266 60.0016 32.0000 1.9465 1.9488 403.4136 403.9840 0.0887 -1.0000 -1.0000 2138610 1595665313.60 151.4266 60.0016 32.0000 1.9465 1.9488 403.4621 404.0327 0.0887 -1.0000 -1.0000 2138673 1595665313.70 151.4409 60.0016 32.0000 1.9462 1.9484 403.5621 404.1320 0.0886 -1.0000 -1.0000 2138735 1595665313.80 151.4409 60.0016 32.0000 1.9465 1.9488 403.4691 404.0403 0.0889 -1.0000 -1.0000 2138813 1595665313.90 151.4409 60.0016 32.0000 1.9464 1.9487 403.3262 403.8975 0.0888 -1.0000 -1.0000 2138876 1595665314.00 151.4409 60.0016 32.0000 1.9465 1.9487 403.4410 404.0111 0.0886 -1.0000 -1.0000 2139360 1595665314.10 151.4409 60.0016 32.0000 1.9455 1.9477 403.4632 404.0333 0.0887 -1.0000 -1.0000 2139422 1595665314.20 151.5159 60.0016 32.0000 1.9463 1.9486 403.4899 404.0616 0.0889 -1.0000 -1.0000 2139485 1595665314.30 151.5159 60.0016 32.0000 1.9470 1.9492 403.3344 403.9031 0.0884 -1.0000 -1.0000 2139563 1595665314.40 151.5159 60.0016 32.0000 1.9468 1.9490 403.3452 403.9145 0.0886 -1.0000 -1.0000 2139626 1595665314.50 151.5159 60.0016 32.0000 1.9461 1.9484 403.4368 404.0073 0.0887 -1.0000 -1.0000 2139798 1595665314.60 151.5159 60.0016 32.0000 1.9455 1.9477 403.4302 404.0010 0.0887 -1.0000 -1.0000 2139875 1595665314.70 151.5037 60.0015 32.0000 1.9466 1.9488 403.2756 403.8457 0.0886 -1.0000 -1.0000 2139938 1595665314.80 151.4653 60.0012 32.0000 1.9468 1.9491 403.2930 403.8621 0.0885 -1.0000 -1.0000 2140001 1595665314.90 151.4653 60.0012 32.0000 1.9464 1.9487 403.3521 403.9211 0.0885 -1.0000 -1.0000 2140079 1595665315.00 151.4653 60.0012 32.0000 1.9461 1.9483 403.3928 403.9627 0.0886 -1.0000 -1.0000 2140266 1595665315.10 151.4653 60.0012 32.0000 1.9463 1.9486 403.5244 404.0938 0.0885 -1.0000 -1.0000 2140329 1595665315.20 151.4653 60.0012 32.0000 1.9474 1.9496 403.4277 403.9992 0.0888 -1.0000 -1.0000 2140391 1595665315.30 151.4346 60.0012 32.0000 1.9478 1.9500 403.3918 403.9620 0.0886 -1.0000 -1.0000 2140454 1595665315.40 151.4346 60.0012 32.0000 1.9462 1.9485 403.3768 403.9475 0.0888 -1.0000 -1.0000 2140516 1595665315.50 151.4346 60.0012 32.0000 1.9465 1.9487 403.4535 404.0241 0.0887 -1.0000 -1.0000 2140766 1595665315.60 151.4346 60.0012 32.0000 1.9459 1.9482 403.5206 404.0906 0.0886 -1.0000 -1.0000 2140828 1595665315.70 151.4346 60.0012 32.0000 1.9467 1.9490 403.4060 403.9760 0.0886 -1.0000 -1.0000 2140891 1595665315.80 151.4777 60.0012 32.0000 1.9466 1.9489 403.4870 404.0574 0.0887 -1.0000 -1.0000 2140969 1595665315.90 151.5509 60.0012 32.0000 1.9470 1.9492 403.5476 404.1184 0.0886 -1.0000 -1.0000 2141031 1595665316.00 151.5509 60.0012 32.0000 1.9467 1.9489 403.5348 404.1042 0.0886 -1.0000 -1.0000 2141110 1595665316.10 151.5509 60.0012 32.0000 1.9474 1.9496 403.4333 404.0034 0.0886 -1.0000 -1.0000 2141281 1595665316.20 151.5509 60.0012 32.0000 1.9471 1.9494 403.3410 403.9112 0.0888 -1.0000 -1.0000 2141344 1595665316.30 151.5509 60.0012 32.0000 1.9464 1.9487 403.5106 404.0816 0.0887 -1.0000 -1.0000 2141422 1595665316.40 151.5148 60.0012 32.0000 1.9462 1.9484 403.5633 404.1339 0.0887 -1.0000 -1.0000 2141484 1595665316.50 151.5148 60.0012 32.0000 1.9462 1.9485 403.4571 404.0275 0.0887 -1.0000 -1.0000 2141547 1595665316.60 151.5148 60.0012 32.0000 1.9464 1.9487 403.2659 403.8358 0.0886 -1.0000 -1.0000 2141860 1595665316.70 151.5148 60.0012 32.0000 1.9466 1.9488 403.3998 403.9686 0.0885 -1.0000 -1.0000 2141922 1595665316.80 151.5148 60.0012 32.0000 1.9472 1.9495 403.3667 403.9366 0.0887 -1.0000 -1.0000 2141984 1595665316.90 151.4845 60.0012 32.0000 1.9465 1.9488 403.4969 404.0675 0.0887 -1.0000 -1.0000 2142063 1595665317.00 151.4696 60.0012 32.0000 1.9462 1.9484 403.4258 403.9961 0.0886 -1.0000 -1.0000 2142125 1595665317.10 151.4696 60.0012 32.0000 1.9470 1.9493 403.3489 403.9183 0.0886 -1.0000 -1.0000 2142578 1595665317.20 151.4696 60.0012 32.0000 1.9468 1.9490 403.3985 403.9688 0.0887 -1.0000 -1.0000 2142640 1595665317.30 151.4696 60.0012 32.0000 1.9466 1.9489 403.5374 404.1085 0.0887 -1.0000 -1.0000 2142703 1595665317.40 151.4696 60.0012 32.0000 1.9463 1.9486 403.5558 404.1257 0.0886 -1.0000 -1.0000 2142765 1595665317.50 151.5062 60.0012 32.0000 1.9464 1.9487 403.4484 404.0178 0.0885 -1.0000 -1.0000 2142843 1595665317.60 151.5062 60.0012 32.0000 1.9475 1.9498 403.4093 403.9779 0.0884 -1.0000 -1.0000 2143031 1595665317.70 151.5062 60.0012 32.0000 1.9465 1.9487 403.3780 403.9477 0.0887 -1.0000 -1.0000 2143093 1595665317.80 151.5062 60.0012 32.0000 1.9467 1.9490 403.5233 404.0934 0.0886 -1.0000 -1.0000 2143156 1595665317.90 151.5062 60.0012 32.0000 1.9464 1.9487 403.5430 404.1129 0.0886 -1.0000 -1.0000 2143218 1595665318.00 151.4884 60.0012 32.0000 1.9466 1.9488 403.4658 404.0353 0.0886 -1.0000 -1.0000 2143297 1595665318.10 151.4884 60.0012 32.0000 1.9465 1.9488 403.3298 403.8998 0.0887 -1.0000 -1.0000 2143531 1595665318.20 151.4884 60.0012 32.0000 1.9467 1.9489 403.4436 404.0131 0.0885 -1.0000 -1.0000 2143593 1595665318.30 151.4884 60.0012 32.0000 1.9458 1.9480 403.5535 404.1227 0.0886 -1.0000 -1.0000 2143656 1595665318.40 151.4884 60.0012 32.0000 1.9466 1.9489 403.4477 404.0173 0.0886 -1.0000 -1.0000 2143734 1595665318.50 151.4884 60.0012 32.0000 1.9470 1.9493 403.3798 403.9507 0.0888 -1.0000 -1.0000 2143797 1595665318.60 151.5317 60.0012 32.0000 1.9467 1.9490 403.3638 403.9337 0.0886 -1.0000 -1.0000 2144062 1595665318.70 151.5317 60.0012 32.0000 1.9470 1.9493 403.4932 404.0628 0.0886 -1.0000 -1.0000 2144125 1595665318.80 151.5317 60.0012 32.0000 1.9464 1.9486 403.5731 404.1438 0.0886 -1.0000 -1.0000 2144187 1595665318.90 151.5317 60.0012 32.0000 1.9459 1.9482 403.5022 404.0720 0.0887 -1.0000 -1.0000 2144250 1595665319.00 151.5317 60.0012 32.0000 1.9473 1.9496 403.3585 403.9284 0.0886 -1.0000 -1.0000 2144312 1595665319.10 151.4775 60.0012 32.0000 1.9469 1.9491 403.3447 403.9151 0.0887 -1.0000 -1.0000 2144374 1595665319.20 151.4775 60.0012 32.0000 1.9460 1.9483 403.5535 404.1239 0.0886 -1.0000 -1.0000 2144515 1595665319.30 151.4775 60.0012 32.0000 1.9470 1.9492 403.5091 404.0794 0.0887 -1.0000 -1.0000 2144577 1595665319.40 151.4775 60.0012 32.0000 1.9472 1.9494 403.3281 403.8972 0.0885 -1.0000 -1.0000 2144640 1595665319.50 151.4775 60.0012 32.0000 1.9465 1.9488 403.4842 404.0536 0.0884 -1.0000 -1.0000 2144718 1595665319.60 151.4775 60.0012 32.0000 1.9462 1.9485 403.5797 404.1483 0.0884 -1.0000 -1.0000 2144781 1595665319.70 151.4915 60.0012 32.0000 1.9462 1.9485 403.5993 404.1691 0.0886 -1.0000 -1.0000 2144843 1595665319.80 151.5291 60.0012 32.0000 1.9469 1.9491 403.5117 404.0821 0.0887 -1.0000 -1.0000 2144921 1595665319.90 151.5291 60.0012 32.0000 1.9468 1.9491 403.3538 403.9236 0.0886 -1.0000 -1.0000 2144984 1595665320.00 151.5291 60.0012 32.0000 1.9469 1.9492 403.4036 403.9740 0.0887 -1.0000 -1.0000 2145046 1595665320.10 151.5291 60.0012 32.0000 1.9466 1.9489 403.5072 404.0772 0.0885 -1.0000 -1.0000 2145109 1595665320.20 151.5291 60.0012 32.0000 1.9459 1.9482 403.5808 404.1509 0.0886 -1.0000 -1.0000 2145546 1595665320.30 151.5539 60.0012 32.0000 1.9464 1.9487 403.4216 403.9916 0.0886 -1.0000 -1.0000 2145624 1595665320.40 151.5539 60.0012 32.0000 1.9464 1.9487 403.4533 404.0229 0.0886 -1.0000 -1.0000 2145687 1595665320.50 151.5539 60.0012 32.0000 1.9466 1.9488 403.5130 404.0828 0.0885 -1.0000 -1.0000 2145765 1595665320.60 151.5539 60.0012 32.0000 1.9464 1.9487 403.5404 404.1107 0.0887 -1.0000 -1.0000 2145843 1595665320.70 151.5539 60.0012 32.0000 1.9468 1.9491 403.3630 403.9332 0.0886 -1.0000 -1.0000 2146015 1595665320.80 151.4551 60.0012 32.0000 1.9470 1.9493 403.3665 403.9357 0.0885 -1.0000 -1.0000 2146077 1595665320.90 151.4551 60.0012 32.0000 1.9469 1.9492 403.4744 404.0437 0.0885 -1.0000 -1.0000 2146155 1595665321.00 151.4551 60.0012 32.0000 1.9463 1.9486 403.5504 404.1203 0.0886 -1.0000 -1.0000 2146218 1595665321.10 151.4551 60.0012 32.0000 1.9468 1.9491 403.5201 404.0902 0.0887 -1.0000 -1.0000 2146280 1595665321.20 151.4551 60.0012 32.0000 1.9476 1.9498 403.3608 403.9308 0.0886 -1.0000 -1.0000 2146562 1595665321.30 151.4551 60.0012 32.0000 1.9470 1.9492 403.3765 403.9457 0.0886 -1.0000 -1.0000 2146624 1595665321.40 151.4507 60.0012 32.0000 1.9463 1.9486 403.4565 404.0265 0.0886 -1.0000 -1.0000 2146686 1595665321.50 151.4507 60.0012 32.0000 1.9471 1.9494 403.4399 404.0095 0.0885 -1.0000 -1.0000 2146765 1595665321.60 151.4507 60.0012 32.0000 1.9479 1.9502 403.2990 403.8694 0.0887 -1.0000 -1.0000 2146827 1595665321.70 151.4507 60.0012 32.0000 1.9468 1.9491 403.3400 403.9098 0.0887 -1.0000 -1.0000 2146889 1595665321.80 151.4507 60.0012 32.0000 1.9463 1.9486 403.5710 404.1405 0.0884 -1.0000 -1.0000 2146952 1595665321.90 151.5355 60.0012 32.0000 1.9467 1.9490 403.5160 404.0862 0.0886 -1.0000 -1.0000 2147014 1595665322.00 151.5355 60.0012 32.0000 1.9477 1.9500 403.4350 404.0046 0.0886 -1.0000 -1.0000 2147093 1595665322.10 151.5355 60.0012 32.0000 1.9471 1.9494 403.3451 403.9142 0.0885 -1.0000 -1.0000 2147155 1595665322.20 151.5355 60.0012 32.0000 1.9466 1.9489 403.5925 404.1628 0.0887 -1.0000 -1.0000 2147530 1595665322.30 151.5355 60.0012 32.0000 1.9465 1.9488 403.5764 404.1468 0.0886 -1.0000 -1.0000 2147608 1595665322.40 151.5355 60.0012 32.0000 1.9472 1.9495 403.4480 404.0185 0.0887 -1.0000 -1.0000 2147670 1595665322.50 151.5121 60.0012 32.0000 1.9473 1.9495 403.3544 403.9254 0.0888 -1.0000 -1.0000 2147733 1595665322.60 151.5121 60.0012 32.0000 1.9468 1.9491 403.5335 404.1036 0.0886 -1.0000 -1.0000 2147811 1595665322.70 151.5121 60.0012 32.0000 1.9464 1.9487 403.5065 404.0766 0.0886 -1.0000 -1.0000 2148092 1595665322.80 151.5121 60.0012 32.0000 1.9475 1.9498 403.4014 403.9709 0.0886 -1.0000 -1.0000 2148155 1595665322.90 151.5121 60.0012 32.0000 1.9473 1.9495 403.4444 404.0135 0.0885 -1.0000 -1.0000 2148218 1595665323.00 151.4838 60.0012 32.0000 1.9465 1.9487 403.5197 404.0898 0.0887 -1.0000 -1.0000 2148280 1595665323.10 151.4189 60.0012 32.0000 1.9464 1.9487 403.5587 404.1281 0.0885 -1.0000 -1.0000 2148342 1595665323.20 151.4189 60.0012 32.0000 1.9465 1.9488 403.3957 403.9665 0.0888 -1.0000 -1.0000 2148420 1595665323.30 151.4189 60.0012 32.0000 1.9452 1.9475 403.3993 403.9697 0.0886 -1.0000 -1.0000 2148748 1595665323.40 151.4189 60.0012 32.0000 1.9462 1.9485 403.4162 403.9858 0.0886 -1.0000 -1.0000 2148811 1595665323.50 151.4189 60.0012 32.0000 1.9465 1.9487 403.5601 404.1310 0.0887 -1.0000 -1.0000 2148873 1595665323.60 151.4483 60.0012 32.0000 1.9463 1.9485 403.5152 404.0850 0.0885 -1.0000 -1.0000 2148936 1595665323.70 151.4483 60.0012 32.0000 1.9468 1.9491 403.4183 403.9886 0.0887 -1.0000 -1.0000 2149030 1595665323.80 151.4483 60.0012 32.0000 1.9468 1.9490 403.4559 404.0256 0.0886 -1.0000 -1.0000 2149108 1595665323.90 151.4483 60.0012 32.0000 1.9465 1.9487 403.5095 404.0795 0.0886 -1.0000 -1.0000 2149170 1595665324.00 151.4483 60.0012 32.0000 1.9462 1.9484 403.5128 404.0839 0.0888 -1.0000 -1.0000 2149233 1595665324.10 151.5143 60.0012 32.0000 1.9468 1.9491 403.3561 403.9259 0.0886 -1.0000 -1.0000 2149295 1595665324.20 151.4854 60.0012 32.0000 1.9466 1.9489 403.3466 403.9168 0.0887 -1.0000 -1.0000 2149358 1595665324.30 151.4836 60.0012 32.0000 1.9468 1.9491 403.3853 403.9558 0.0887 -1.0000 -1.0000 2149608 1595665324.40 151.4836 60.0012 32.0000 1.9463 1.9485 403.4901 404.0594 0.0885 -1.0000 -1.0000 2149670 1595665324.50 151.4836 60.0012 32.0000 1.9464 1.9486 403.5223 404.0924 0.0887 -1.0000 -1.0000 2149733 1595665324.60 151.4836 60.0012 32.0000 1.9460 1.9483 403.3869 403.9562 0.0885 -1.0000 -1.0000 2149795 1595665324.70 151.4407 60.0011 32.0000 1.9469 1.9492 403.2974 403.8675 0.0887 -1.0000 -1.0000 2149857 1595665324.80 151.4407 60.0011 32.0000 1.9464 1.9487 403.5089 404.0801 0.0888 -1.0000 -1.0000 2150326 1595665324.90 151.4407 60.0011 32.0000 1.9462 1.9485 403.5601 404.1300 0.0885 -1.0000 -1.0000 2150389 1595665325.00 151.4407 60.0011 32.0000 1.9467 1.9490 403.3629 403.9327 0.0885 -1.0000 -1.0000 2150451 1595665325.10 151.4407 60.0011 32.0000 1.9471 1.9493 403.4045 403.9738 0.0886 -1.0000 -1.0000 2150514 1595665325.20 151.5238 60.0011 32.0000 1.9470 1.9493 403.5285 404.0985 0.0886 -1.0000 -1.0000 2150592 1595665325.30 151.5254 60.0011 32.0000 1.9457 1.9479 403.5907 404.1610 0.0886 -1.0000 -1.0000 2150654 1595665325.40 151.5254 60.0011 32.0000 1.9460 1.9483 403.4528 404.0225 0.0886 -1.0000 -1.0000 2150717 1595665325.50 151.5254 60.0011 32.0000 1.9463 1.9485 403.3685 403.9384 0.0886 -1.0000 -1.0000 2150795 1595665325.60 151.5254 60.0011 32.0000 1.9472 1.9494 403.3647 403.9343 0.0886 -1.0000 -1.0000 2150857 1595665325.70 151.5254 60.0011 32.0000 1.9468 1.9490 403.5465 404.1169 0.0887 -1.0000 -1.0000 2150920 1595665325.80 151.5236 60.0011 32.0000 1.9469 1.9491 403.5350 404.1050 0.0886 -1.0000 -1.0000 2151326 1595665325.90 151.5236 60.0011 32.0000 1.9465 1.9488 403.4948 404.0647 0.0886 -1.0000 -1.0000 2151388 1595665326.00 151.5236 60.0011 32.0000 1.9462 1.9485 403.4414 404.0108 0.0886 -1.0000 -1.0000 2151467 1595665326.10 151.5236 60.0011 32.0000 1.9459 1.9482 403.5099 404.0796 0.0885 -1.0000 -1.0000 2151529 1595665326.20 151.5236 60.0011 32.0000 1.9462 1.9484 403.4052 403.9752 0.0886 -1.0000 -1.0000 2151591 1595665326.30 151.4780 60.0011 32.0000 1.9469 1.9492 403.3322 403.9012 0.0885 -1.0000 -1.0000 2151841 1595665326.40 151.4376 60.0011 32.0000 1.9460 1.9482 403.4555 404.0251 0.0886 -1.0000 -1.0000 2151904 1595665326.50 151.4376 60.0011 32.0000 1.9461 1.9484 403.5059 404.0757 0.0886 -1.0000 -1.0000 2151967 1595665326.60 151.4376 60.0011 32.0000 1.9466 1.9489 403.4282 403.9977 0.0886 -1.0000 -1.0000 2152029 1595665326.70 151.4376 60.0011 32.0000 1.9474 1.9496 403.3509 403.9204 0.0885 -1.0000 -1.0000 2152091 1595665326.80 151.4376 60.0011 32.0000 1.9468 1.9491 403.3684 403.9378 0.0886 -1.0000 -1.0000 2152154 1595665326.90 151.5128 60.0011 32.0000 1.9461 1.9484 403.4816 404.0523 0.0887 -1.0000 -1.0000 2152232 1595665327.00 151.5128 60.0011 32.0000 1.9470 1.9493 403.5002 404.0698 0.0885 -1.0000 -1.0000 2152294 1595665327.10 151.5128 60.0011 32.0000 1.9470 1.9493 403.3729 403.9425 0.0886 -1.0000 -1.0000 2152373 1595665327.20 151.5128 60.0011 32.0000 1.9469 1.9492 403.3575 403.9254 0.0884 -1.0000 -1.0000 2152435 1595665327.30 151.5128 60.0011 32.0000 1.9469 1.9492 403.5078 404.0773 0.0885 -1.0000 -1.0000 2152497 1595665327.40 151.5530 60.0011 32.0000 1.9461 1.9484 403.5073 404.0768 0.0886 -1.0000 -1.0000 2152560 1595665327.50 151.5530 60.0011 32.0000 1.9475 1.9498 403.3276 403.8969 0.0886 -1.0000 -1.0000 2152638 1595665327.60 151.5530 60.0011 32.0000 1.9471 1.9494 403.3274 403.8984 0.0888 -1.0000 -1.0000 2152701 1595665327.70 151.5530 60.0011 32.0000 1.9471 1.9494 403.4591 404.0297 0.0887 -1.0000 -1.0000 2152763 1595665327.80 151.5530 60.0011 32.0000 1.9460 1.9483 403.5862 404.1571 0.0887 -1.0000 -1.0000 2152841 1595665327.90 151.5530 60.0011 32.0000 1.9466 1.9488 403.4508 404.0209 0.0886 -1.0000 -1.0000 2153029 1595665328.00 151.4837 60.0011 32.0000 1.9468 1.9491 403.3329 403.9024 0.0886 -1.0000 -1.0000 2153107 1595665328.10 151.4837 60.0011 32.0000 1.9469 1.9491 403.3701 403.9398 0.0886 -1.0000 -1.0000 2153169 1595665328.20 151.4837 60.0011 32.0000 1.9461 1.9483 403.5030 404.0736 0.0887 -1.0000 -1.0000 2153232 1595665328.30 151.4837 60.0011 32.0000 1.9467 1.9489 403.4037 403.9738 0.0886 -1.0000 -1.0000 2153310 1595665328.40 151.4837 60.0011 32.0000 1.9475 1.9498 403.3606 403.9299 0.0885 -1.0000 -1.0000 2153529 1595665328.50 151.4847 60.0011 32.0000 1.9470 1.9493 403.4038 403.9731 0.0886 -1.0000 -1.0000 2153591 1595665328.60 151.4948 60.0011 32.0000 1.9465 1.9488 403.5357 404.1054 0.0885 -1.0000 -1.0000 2153669 1595665328.70 151.4948 60.0011 32.0000 1.9474 1.9496 403.5028 404.0730 0.0887 -1.0000 -1.0000 2153732 1595665328.80 151.4948 60.0011 32.0000 1.9473 1.9496 403.4071 403.9773 0.0886 -1.0000 -1.0000 2153794 1595665328.90 151.4948 60.0011 32.0000 1.9473 1.9496 403.4159 403.9856 0.0886 -1.0000 -1.0000 2154560 1595665329.00 151.4948 60.0011 32.0000 1.9471 1.9494 403.5713 404.1406 0.0885 -1.0000 -1.0000 2154622 1595665329.10 151.6021 60.0011 32.0000 1.9465 1.9488 403.5810 404.1503 0.0885 -1.0000 -1.0000 2154684 1595665329.20 151.6064 60.0011 32.0000 1.9466 1.9489 403.5217 404.0915 0.0886 -1.0000 -1.0000 2154747 1595665329.30 151.6064 60.0011 32.0000 1.9471 1.9494 403.5093 404.0782 0.0885 -1.0000 -1.0000 2154810 1595665329.40 151.6064 60.0011 32.0000 1.9472 1.9494 403.4627 404.0321 0.0885 -1.0000 -1.0000 2154872 1595665329.50 151.6064 60.0011 32.0000 1.9460 1.9483 403.5156 404.0850 0.0885 -1.0000 -1.0000 2154950 1595665329.60 151.5722 60.0013 32.0000 1.9461 1.9484 403.4226 403.9918 0.0885 -1.0000 -1.0000 2155013 1595665329.70 151.4780 60.0016 32.0000 1.9468 1.9490 403.4007 403.9695 0.0884 -1.0000 -1.0000 2155075 1595665329.80 151.4780 60.0016 32.0000 1.9470 1.9492 403.5112 404.0800 0.0885 -1.0000 -1.0000 2155153 1595665329.90 151.4780 60.0016 32.0000 1.9467 1.9489 403.5794 404.1492 0.0886 -1.0000 -1.0000 2155216 1595665330.00 151.4780 60.0016 32.0000 1.9468 1.9491 403.4696 404.0398 0.0887 -1.0000 -1.0000 2155372 1595665330.10 151.4780 60.0016 32.0000 1.9472 1.9495 403.4116 403.9817 0.0886 -1.0000 -1.0000 2155434 1595665330.20 151.4780 60.0016 32.0000 1.9468 1.9491 403.4083 403.9784 0.0887 -1.0000 -1.0000 2155497 1595665330.30 151.4749 60.0016 32.0000 1.9468 1.9490 403.4845 404.0551 0.0886 -1.0000 -1.0000 2155559 1595665330.40 151.4749 60.0016 32.0000 1.9464 1.9486 403.5864 404.1558 0.0886 -1.0000 -1.0000 2155637 1595665330.50 151.4749 60.0016 32.0000 1.9466 1.9489 403.4072 403.9771 0.0886 -1.0000 -1.0000 2156013 1595665330.60 151.4749 60.0016 32.0000 1.9468 1.9491 403.3269 403.8968 0.0886 -1.0000 -1.0000 2156075 1595665330.70 151.5242 60.0016 32.0000 1.9471 1.9493 403.5039 404.0732 0.0885 -1.0000 -1.0000 2156138 1595665330.80 151.5424 60.0016 32.0000 1.9463 1.9486 403.5049 404.0741 0.0885 -1.0000 -1.0000 2156200 1595665330.90 151.5424 60.0016 32.0000 1.9472 1.9495 403.3793 403.9483 0.0885 -1.0000 -1.0000 2156278 1595665331.00 151.5424 60.0016 32.0000 1.9471 1.9493 403.3796 403.9485 0.0885 -1.0000 -1.0000 2157075 1595665331.10 151.5424 60.0016 32.0000 1.9465 1.9487 403.4543 404.0234 0.0884 -1.0000 -1.0000 2157137 1595665331.20 151.5424 60.0016 32.0000 1.9458 1.9480 403.4813 404.0501 0.0885 -1.0000 -1.0000 2157215 1595665331.30 151.4743 60.0016 32.0000 1.9463 1.9486 403.3769 403.9472 0.0886 -1.0000 -1.0000 2157278 1595665331.40 151.4743 60.0016 32.0000 1.9473 1.9495 403.3357 403.9048 0.0886 -1.0000 -1.0000 2157340 1595665331.50 151.4743 60.0016 32.0000 1.9471 1.9493 403.3442 403.9145 0.0887 -1.0000 -1.0000 2157418 1595665331.60 151.4743 60.0016 32.0000 1.9458 1.9481 403.3707 403.9401 0.0885 -1.0000 -1.0000 2157481 1595665331.70 151.4743 60.0016 32.0000 1.9464 1.9487 403.3140 403.8830 0.0884 -1.0000 -1.0000 2157543 1595665331.80 151.4743 60.0016 32.0000 1.9469 1.9492 403.3729 403.9407 0.0882 -1.0000 -1.0000 2157606 1595665331.90 151.4624 60.0016 32.0000 1.9467 1.9490 403.4500 404.0196 0.0886 -1.0000 -1.0000 2157668 1595665332.00 151.4624 60.0016 32.0000 1.9466 1.9488 403.4902 404.0599 0.0886 -1.0000 -1.0000 2157747 1595665332.10 151.4624 60.0016 32.0000 1.9476 1.9498 403.4145 403.9852 0.0888 -1.0000 -1.0000 2157809 1595665332.20 151.4624 60.0016 32.0000 1.9466 1.9489 403.3752 403.9444 0.0885 -1.0000 -1.0000 2157871 1595665332.30 151.4624 60.0016 32.0000 1.9468 1.9491 403.3402 403.9095 0.0886 -1.0000 -1.0000 2157950 1595665332.40 151.5451 60.0016 32.0000 1.9466 1.9488 403.4500 404.0207 0.0888 -1.0000 -1.0000 2158012 1595665332.50 151.5483 60.0016 32.0000 1.9468 1.9491 403.4198 403.9900 0.0886 -1.0000 -1.0000 2158074 1595665332.60 151.5483 60.0016 32.0000 1.9474 1.9497 403.3313 403.8999 0.0885 -1.0000 -1.0000 2158137 1595665332.70 151.5483 60.0016 32.0000 1.9470 1.9493 403.3186 403.8879 0.0885 -1.0000 -1.0000 2158200 1595665332.80 151.5483 60.0016 32.0000 1.9467 1.9490 403.4786 404.0479 0.0885 -1.0000 -1.0000 2158262 1595665332.90 151.5483 60.0016 32.0000 1.9472 1.9494 403.4264 403.9962 0.0886 -1.0000 -1.0000 2158340 1595665333.00 151.5483 60.0016 32.0000 1.9476 1.9499 403.3052 403.8753 0.0887 -1.0000 -1.0000 2158403 1595665333.10 151.5483 60.0016 32.0000 1.9472 1.9495 403.3894 403.9590 0.0885 -1.0000 -1.0000 2158528 1595665333.20 151.5483 60.0016 32.0000 1.9465 1.9488 403.5333 404.1027 0.0885 -1.0000 -1.0000 2158605 1595665333.30 151.5483 60.0016 32.0000 1.9467 1.9489 403.4744 404.0434 0.0885 -1.0000 -1.0000 2158668 1595665333.40 151.5483 60.0016 32.0000 1.9476 1.9499 403.3087 403.8778 0.0885 -1.0000 -1.0000 2158730 1595665333.50 151.5483 60.0016 32.0000 1.9464 1.9487 403.3965 403.9661 0.0886 -1.0000 -1.0000 2158809 1595665333.60 151.4802 60.0016 32.0000 1.9470 1.9492 403.5119 404.0812 0.0884 -1.0000 -1.0000 2159027 1595665333.70 151.4802 60.0016 32.0000 1.9460 1.9482 403.5842 404.1540 0.0886 -1.0000 -1.0000 2159090 1595665333.80 151.4802 60.0016 32.0000 1.9464 1.9487 403.5113 404.0822 0.0887 -1.0000 -1.0000 2159168 1595665333.90 151.4802 60.0016 32.0000 1.9475 1.9497 403.4151 403.9847 0.0885 -1.0000 -1.0000 2159230 1595665334.00 151.4802 60.0016 32.0000 1.9468 1.9491 403.4798 404.0491 0.0885 -1.0000 -1.0000 2159308 1595665334.10 151.4811 60.0016 32.0000 1.9460 1.9482 403.5271 404.0971 0.0886 -1.0000 -1.0000 2159371 1595665334.20 151.4848 60.0016 32.0000 1.9473 1.9495 403.4025 403.9714 0.0885 -1.0000 -1.0000 2159433 1595665334.30 151.4848 60.0016 32.0000 1.9466 1.9488 403.4532 404.0230 0.0887 -1.0000 -1.0000 2159496 1595665334.40 151.4848 60.0016 32.0000 1.9466 1.9489 403.5225 404.0919 0.0884 -1.0000 -1.0000 2159558 1595665334.50 151.4848 60.0016 32.0000 1.9465 1.9488 403.4911 404.0609 0.0886 -1.0000 -1.0000 2159652 1595665334.60 151.4848 60.0016 32.0000 1.9471 1.9494 403.4295 403.9996 0.0886 -1.0000 -1.0000 2159840 1595665334.70 151.5946 60.0008 32.0000 1.9476 1.9498 403.4271 403.9979 0.0888 -1.0000 -1.0000 2159902 1595665334.80 151.5946 60.0008 32.0000 1.9465 1.9488 403.5178 404.0876 0.0886 -1.0000 -1.0000 2159965 1595665334.90 151.5946 60.0008 32.0000 1.9467 1.9490 403.5501 404.1201 0.0886 -1.0000 -1.0000 2200043 1595665335.00 151.5946 60.0008 32.0000 1.9469 1.9492 403.4245 403.9942 0.0886 -1.0000 -1.0000 2200105 1595665335.10 151.5946 60.0008 32.0000 1.9461 1.9484 403.4320 404.0023 0.0887 -1.0000 -1.0000 2200340 1595665335.20 151.5946 60.0008 32.0000 1.9469 1.9491 403.5067 404.0765 0.0885 -1.0000 -1.0000 2200402 1595665335.30 151.5524 60.0008 32.0000 1.9462 1.9485 403.4824 404.0519 0.0886 -1.0000 -1.0000 2200465 1595665335.40 151.4651 60.0008 32.0000 1.9469 1.9492 403.3498 403.9198 0.0886 -1.0000 -1.0000 2200527 1595665335.50 151.4651 60.0008 32.0000 1.9468 1.9491 403.4087 403.9780 0.0885 -1.0000 -1.0000 2200605 1595665335.60 151.4651 60.0008 32.0000 1.9468 1.9491 403.4968 404.0657 0.0884 -1.0000 -1.0000 2200839 1595665335.70 151.4651 60.0008 32.0000 1.9457 1.9480 403.6083 404.1775 0.0885 -1.0000 -1.0000 2200902 1595665335.80 151.4648 60.0008 32.0000 1.9470 1.9493 403.5068 404.0776 0.0887 -1.0000 -1.0000 2200980 1595665335.90 151.4648 60.0008 32.0000 1.9474 1.9496 403.3896 403.9592 0.0885 -1.0000 -1.0000 2201042 1595665336.00 151.4648 60.0008 32.0000 1.9472 1.9495 403.3501 403.9200 0.0887 -1.0000 -1.0000 2201120 1595665336.10 151.4648 60.0008 32.0000 1.9462 1.9485 403.5075 404.0780 0.0886 -1.0000 -1.0000 2202089 1595665336.20 151.4648 60.0008 32.0000 1.9461 1.9483 403.5361 404.1061 0.0887 -1.0000 -1.0000 2202152 1595665336.30 151.4678 60.0008 32.0000 1.9468 1.9490 403.3265 403.8967 0.0887 -1.0000 -1.0000 2202230 1595665336.40 151.5300 60.0008 32.0000 1.9465 1.9487 403.3412 403.9110 0.0886 -1.0000 -1.0000 2202292 1595665336.50 151.5300 60.0008 32.0000 1.9465 1.9488 403.5147 404.0848 0.0887 -1.0000 -1.0000 2202355 1595665336.60 151.5300 60.0008 32.0000 1.9469 1.9491 403.4326 404.0025 0.0886 -1.0000 -1.0000 2202417 1595665336.70 151.5300 60.0008 32.0000 1.9470 1.9493 403.3060 403.8751 0.0886 -1.0000 -1.0000 2202480 1595665336.80 151.5300 60.0008 32.0000 1.9465 1.9488 403.3118 403.8817 0.0886 -1.0000 -1.0000 2202542 1595665336.90 151.5300 60.0008 32.0000 1.9463 1.9486 403.4300 404.0000 0.0886 -1.0000 -1.0000 2202620 1595665337.00 151.4532 60.0008 32.0000 1.9463 1.9485 403.4899 404.0593 0.0886 -1.0000 -1.0000 2202683 1595665337.10 151.4532 60.0008 32.0000 1.9466 1.9488 403.3937 403.9643 0.0886 -1.0000 -1.0000 2202745 1595665337.20 151.4532 60.0008 32.0000 1.9470 1.9493 403.3841 403.9538 0.0886 -1.0000 -1.0000 2202823 1595665337.30 151.4532 60.0008 32.0000 1.9465 1.9488 403.3743 403.9452 0.0887 -1.0000 -1.0000 2202886 1595665337.40 151.4532 60.0008 32.0000 1.9465 1.9488 403.5399 404.1101 0.0887 -1.0000 -1.0000 2202948 1595665337.50 151.4946 60.0008 32.0000 1.9464 1.9487 403.4469 404.0176 0.0888 -1.0000 -1.0000 2203011 1595665337.60 151.4946 60.0008 32.0000 1.9461 1.9484 403.3706 403.9415 0.0887 -1.0000 -1.0000 2203182 1595665337.70 151.4946 60.0008 32.0000 1.9468 1.9491 403.4766 404.0464 0.0886 -1.0000 -1.0000 2203245 1595665337.80 151.4946 60.0008 32.0000 1.9456 1.9478 403.4770 404.0471 0.0887 -1.0000 -1.0000 2203307 1595665337.90 151.4946 60.0008 32.0000 1.9462 1.9484 403.5759 404.1453 0.0885 -1.0000 -1.0000 2203370 1595665338.00 151.4946 60.0008 32.0000 1.9467 1.9489 403.4305 404.0005 0.0886 -1.0000 -1.0000 2203448 1595665338.10 151.4946 60.0008 32.0000 1.9469 1.9492 403.3857 403.9552 0.0886 -1.0000 -1.0000 2203511 1595665338.20 151.4946 60.0008 32.0000 1.9470 1.9493 403.5245 404.0948 0.0887 -1.0000 -1.0000 2203573 1595665338.30 151.4946 60.0008 32.0000 1.9459 1.9482 403.4739 404.0448 0.0888 -1.0000 -1.0000 2203651 1595665338.40 151.4946 60.0008 32.0000 1.9455 1.9478 403.5237 404.0940 0.0886 -1.0000 -1.0000 2203714 1595665338.50 151.4946 60.0008 32.0000 1.9463 1.9486 403.3114 403.8815 0.0887 -1.0000 -1.0000 2203776 1595665338.60 151.4587 60.0008 32.0000 1.9465 1.9488 403.4718 404.0423 0.0887 -1.0000 -1.0000 2203855 1595665338.70 151.4587 60.0008 32.0000 1.9460 1.9483 403.5194 404.0895 0.0886 -1.0000 -1.0000 2204276 1595665338.80 151.4587 60.0008 32.0000 1.9460 1.9483 403.4814 404.0513 0.0887 -1.0000 -1.0000 2204339 1595665338.90 151.4587 60.0008 32.0000 1.9463 1.9486 403.4062 403.9763 0.0887 -1.0000 -1.0000 2204417 1595665339.00 151.4587 60.0008 32.0000 1.9470 1.9493 403.3503 403.9202 0.0886 -1.0000 -1.0000 2204479 1595665339.10 151.4587 60.0008 32.0000 1.9465 1.9487 403.3689 403.9387 0.0886 -1.0000 -1.0000 2204542 1595665339.20 151.4421 60.0008 32.0000 1.9460 1.9483 403.4625 404.0323 0.0885 -1.0000 -1.0000 2204604 1595665339.30 151.4362 60.0008 32.0000 1.9469 1.9492 403.4805 404.0501 0.0886 -1.0000 -1.0000 2204667 1595665339.40 151.4362 60.0008 32.0000 1.9470 1.9493 403.3959 403.9654 0.0886 -1.0000 -1.0000 2204729 1595665339.50 151.4362 60.0008 32.0000 1.9468 1.9491 403.3237 403.8936 0.0886 -1.0000 -1.0000 2204807 1595665339.60 151.4362 60.0008 32.0000 1.9462 1.9485 403.4482 404.0177 0.0886 -1.0000 -1.0000 2204870 1595665339.70 151.4362 60.0008 32.0000 1.9473 1.9496 403.3969 403.9676 0.0888 -1.0000 -1.0000 2205041 1595665339.80 151.5096 60.0005 32.0000 1.9473 1.9496 403.3903 403.9594 0.0885 -1.0000 -1.0000 2205120 1595665339.90 151.5096 60.0005 32.0000 1.9462 1.9485 403.5197 404.0893 0.0885 -1.0000 -1.0000 2205182 1595665340.00 151.5096 60.0005 32.0000 1.9472 1.9494 403.5011 404.0707 0.0886 -1.0000 -1.0000 2205260 1595665340.10 151.5096 60.0005 32.0000 1.9466 1.9489 403.4027 403.9728 0.0886 -1.0000 -1.0000 2205323 1595665340.20 151.5096 60.0005 32.0000 1.9468 1.9491 403.3001 403.8692 0.0886 -1.0000 -1.0000 2205385 1595665340.30 151.5096 60.0005 32.0000 1.9464 1.9487 403.4137 403.9837 0.0886 -1.0000 -1.0000 2205448 1595665340.40 151.5412 60.0005 32.0000 1.9458 1.9481 403.5557 404.1238 0.0883 -1.0000 -1.0000 2205510 1595665340.50 151.5412 60.0005 32.0000 1.9455 1.9478 403.5102 404.0805 0.0887 -1.0000 -1.0000 2205573 1595665340.60 151.5412 60.0005 32.0000 1.9470 1.9493 403.4107 403.9809 0.0886 -1.0000 -1.0000 2205651 1595665340.70 151.5412 60.0005 32.0000 1.9469 1.9491 403.4242 403.9952 0.0887 -1.0000 -1.0000 2205729 1595665340.80 151.5412 60.0005 32.0000 1.9463 1.9486 403.5550 404.1241 0.0885 -1.0000 -1.0000 2206041 1595665340.90 151.5317 60.0005 32.0000 1.9460 1.9483 403.5386 404.1081 0.0884 -1.0000 -1.0000 2206119 1595665341.00 151.5086 60.0005 32.0000 1.9469 1.9491 403.4030 403.9727 0.0886 -1.0000 -1.0000 2206182 1595665341.10 151.5086 60.0005 32.0000 1.9469 1.9492 403.3445 403.9138 0.0886 -1.0000 -1.0000 2206245 1595665341.20 151.5086 60.0005 32.0000 1.9462 1.9485 403.5581 404.1279 0.0885 -1.0000 -1.0000 2206322 1595665341.30 151.5086 60.0005 32.0000 1.9472 1.9495 403.5274 404.0977 0.0887 -1.0000 -1.0000 2206604 1595665341.40 151.5086 60.0005 32.0000 1.9466 1.9489 403.6227 404.1930 0.0886 -1.0000 -1.0000 2206666 1595665341.50 151.5288 60.0005 32.0000 1.9471 1.9494 403.4539 404.0244 0.0887 -1.0000 -1.0000 2206744 1595665341.60 151.5288 60.0005 32.0000 1.9469 1.9491 403.4226 403.9937 0.0888 -1.0000 -1.0000 2206807 1595665341.70 151.5288 60.0005 32.0000 1.9468 1.9491 403.5238 404.0930 0.0885 -1.0000 -1.0000 2206869 1595665341.80 151.5288 60.0005 32.0000 1.9470 1.9492 403.5987 404.1672 0.0883 -1.0000 -1.0000 2207119 1595665341.90 151.5288 60.0005 32.0000 1.9474 1.9496 403.3837 403.9535 0.0887 -1.0000 -1.0000 2207182 1595665342.00 151.5292 60.0005 32.0000 1.9469 1.9492 403.4353 404.0050 0.0886 -1.0000 -1.0000 2207244 1595665342.10 151.5296 60.0005 32.0000 1.9462 1.9485 403.4262 403.9958 0.0885 -1.0000 -1.0000 2207307 1595665342.20 151.5296 60.0005 32.0000 1.9464 1.9487 403.5381 404.1084 0.0887 -1.0000 -1.0000 2207369 1595665342.30 151.5296 60.0005 32.0000 1.9467 1.9489 403.4668 404.0363 0.0886 -1.0000 -1.0000 2207619 1595665342.40 151.5296 60.0005 32.0000 1.9470 1.9493 403.3259 403.8952 0.0885 -1.0000 -1.0000 2207681 1595665342.50 151.5296 60.0005 32.0000 1.9468 1.9491 403.4421 404.0119 0.0886 -1.0000 -1.0000 2207744 1595665342.60 151.5302 60.0005 32.0000 1.9459 1.9482 403.5323 404.1023 0.0886 -1.0000 -1.0000 2207822 1595665342.70 151.5302 60.0005 32.0000 1.9466 1.9489 403.3853 403.9546 0.0886 -1.0000 -1.0000 2207885 1595665342.80 151.5302 60.0005 32.0000 1.9471 1.9493 403.3465 403.9163 0.0885 -1.0000 -1.0000 2208104 1595665342.90 151.5302 60.0005 32.0000 1.9468 1.9490 403.2645 403.8352 0.0887 -1.0000 -1.0000 2208181 1595665343.00 151.5302 60.0005 32.0000 1.9467 1.9490 403.4512 404.0207 0.0886 -1.0000 -1.0000 2208244 1595665343.10 151.4660 60.0005 32.0000 1.9460 1.9482 403.5043 404.0741 0.0886 -1.0000 -1.0000 2208306 1595665343.20 151.4660 60.0005 32.0000 1.9464 1.9487 403.3417 403.9116 0.0886 -1.0000 -1.0000 2208369 1595665343.30 151.4660 60.0005 32.0000 1.9472 1.9495 403.4192 403.9892 0.0887 -1.0000 -1.0000 2208603 1595665343.40 151.4660 60.0005 32.0000 1.9469 1.9492 403.5062 404.0768 0.0887 -1.0000 -1.0000 2208666 1595665343.50 151.4660 60.0005 32.0000 1.9462 1.9484 403.4464 404.0158 0.0885 -1.0000 -1.0000 2208744 1595665343.60 151.4732 60.0005 32.0000 1.9471 1.9494 403.4220 403.9916 0.0886 -1.0000 -1.0000 2208806 1595665343.70 151.5407 60.0005 32.0000 1.9477 1.9500 403.3872 403.9571 0.0886 -1.0000 -1.0000 2208869 1595665343.80 151.5407 60.0005 32.0000 1.9461 1.9484 403.4745 404.0439 0.0885 -1.0000 -1.0000 2209556 1595665343.90 151.5407 60.0005 32.0000 1.9462 1.9485 403.4575 404.0267 0.0885 -1.0000 -1.0000 2209619 1595665344.00 151.5407 60.0005 32.0000 1.9464 1.9487 403.3732 403.9433 0.0887 -1.0000 -1.0000 2209681 1595665344.10 151.5407 60.0005 32.0000 1.9463 1.9486 403.4744 404.0447 0.0887 -1.0000 -1.0000 2209806 1595665344.20 151.5346 60.0005 32.0000 1.9463 1.9486 403.6131 404.1838 0.0887 -1.0000 -1.0000 2209868 1595665344.30 151.5105 60.0005 32.0000 1.9466 1.9489 403.5552 404.1254 0.0887 -1.0000 -1.0000 2209931 1595665344.40 151.5105 60.0005 32.0000 1.9459 1.9482 403.4210 403.9910 0.0886 -1.0000 -1.0000 2210009 1595665344.50 151.5105 60.0005 32.0000 1.9460 1.9483 403.3115 403.8811 0.0886 -1.0000 -1.0000 2210072 1595665344.60 151.5105 60.0005 32.0000 1.9462 1.9485 403.5401 404.1093 0.0886 -1.0000 -1.0000 2210150 1595665344.70 151.5105 60.0005 32.0000 1.9462 1.9485 403.5390 404.1088 0.0885 -1.0000 -1.0000 2210212 1595665344.80 151.4619 60.0007 32.0000 1.9467 1.9490 403.4532 404.0234 0.0887 -1.0000 -1.0000 2210275 1595665344.90 151.4619 60.0007 32.0000 1.9464 1.9486 403.3721 403.9420 0.0886 -1.0000 -1.0000 2210368 1595665345.00 151.4619 60.0007 32.0000 1.9464 1.9486 403.4703 404.0405 0.0887 -1.0000 -1.0000 2210431 1595665345.10 151.4619 60.0007 32.0000 1.9461 1.9484 403.4911 404.0613 0.0886 -1.0000 -1.0000 2210493 1595665345.20 151.4619 60.0007 32.0000 1.9464 1.9486 403.5444 404.1144 0.0886 -1.0000 -1.0000 2210556 1595665345.30 151.4572 60.0007 32.0000 1.9469 1.9491 403.5159 404.0854 0.0885 -1.0000 -1.0000 2210618 1595665345.40 151.4477 60.0007 32.0000 1.9469 1.9492 403.4896 404.0592 0.0886 -1.0000 -1.0000 2210853 1595665345.50 151.4477 60.0007 32.0000 1.9465 1.9487 403.5323 404.1028 0.0887 -1.0000 -1.0000 2210931 1595665345.60 151.4477 60.0007 32.0000 1.9463 1.9485 403.5930 404.1636 0.0886 -1.0000 -1.0000 2210993 1595665345.70 151.4477 60.0007 32.0000 1.9469 1.9491 403.4187 403.9879 0.0885 -1.0000 -1.0000 2211056 1595665345.80 151.4477 60.0007 32.0000 1.9472 1.9494 403.3485 403.9182 0.0886 -1.0000 -1.0000 2211134 1595665345.90 151.4935 60.0007 32.0000 1.9466 1.9489 403.4141 403.9844 0.0887 -1.0000 -1.0000 2211321 1595665346.00 151.4935 60.0007 32.0000 1.9462 1.9485 403.5450 404.1151 0.0886 -1.0000 -1.0000 2211384 1595665346.10 151.4935 60.0007 32.0000 1.9467 1.9489 403.4316 404.0015 0.0887 -1.0000 -1.0000 2211446 1595665346.20 151.4935 60.0007 32.0000 1.9465 1.9488 403.3355 403.9060 0.0887 -1.0000 -1.0000 2211524 1595665346.30 151.4935 60.0007 32.0000 1.9468 1.9490 403.3663 403.9352 0.0884 -1.0000 -1.0000 2211602 1595665346.40 151.5076 60.0007 32.0000 1.9462 1.9485 403.5329 404.1026 0.0886 -1.0000 -1.0000 2212134 1595665346.50 151.5132 60.0007 32.0000 1.9469 1.9492 403.4055 403.9751 0.0886 -1.0000 -1.0000 2212196 1595665346.60 151.5132 60.0007 32.0000 1.9460 1.9483 403.3583 403.9278 0.0886 -1.0000 -1.0000 2212258 1595665346.70 151.5132 60.0007 32.0000 1.9468 1.9490 403.4177 403.9877 0.0886 -1.0000 -1.0000 2212337 1595665346.80 151.5132 60.0007 32.0000 1.9461 1.9484 403.5287 404.0983 0.0886 -1.0000 -1.0000 2212399 1595665346.90 151.5132 60.0007 32.0000 1.9460 1.9483 403.4739 404.0441 0.0886 -1.0000 -1.0000 2212462 1595665347.00 151.4823 60.0007 32.0000 1.9468 1.9490 403.3159 403.8854 0.0886 -1.0000 -1.0000 2212524 1595665347.10 151.4823 60.0007 32.0000 1.9466 1.9488 403.3848 403.9548 0.0886 -1.0000 -1.0000 2212587 1595665347.20 151.4823 60.0007 32.0000 1.9461 1.9483 403.4968 404.0667 0.0887 -1.0000 -1.0000 2212665 1595665347.30 151.4823 60.0007 32.0000 1.9459 1.9482 403.5244 404.0934 0.0885 -1.0000 -1.0000 2212727 1595665347.40 151.4823 60.0007 32.0000 1.9474 1.9496 403.4119 403.9823 0.0886 -1.0000 -1.0000 2212790 1595665347.50 151.4823 60.0007 32.0000 1.9472 1.9495 403.3318 403.9013 0.0886 -1.0000 -1.0000 2212868 1595665347.60 151.5623 60.0007 32.0000 1.9466 1.9489 403.4521 404.0219 0.0886 -1.0000 -1.0000 2212930 1595665347.70 151.5623 60.0007 32.0000 1.9468 1.9490 403.5837 404.1551 0.0887 -1.0000 -1.0000 2212993 1595665347.80 151.5623 60.0007 32.0000 1.9472 1.9494 403.4129 403.9824 0.0886 -1.0000 -1.0000 2213055 1595665347.90 151.5623 60.0007 32.0000 1.9469 1.9492 403.3619 403.9316 0.0886 -1.0000 -1.0000 2213149 1595665348.00 151.5623 60.0007 32.0000 1.9470 1.9492 403.5748 404.1456 0.0886 -1.0000 -1.0000 2213336 1595665348.10 151.5210 60.0007 32.0000 1.9462 1.9485 403.5513 404.1208 0.0886 -1.0000 -1.0000 2213399 1595665348.20 151.5179 60.0007 32.0000 1.9464 1.9487 403.4456 404.0147 0.0885 -1.0000 -1.0000 2213461 1595665348.30 151.5179 60.0007 32.0000 1.9461 1.9483 403.3471 403.9171 0.0887 -1.0000 -1.0000 2213540 1595665348.40 151.5179 60.0007 32.0000 1.9466 1.9488 403.3734 403.9431 0.0886 -1.0000 -1.0000 2213602 1595665348.50 151.5179 60.0007 32.0000 1.9466 1.9489 403.5199 404.0889 0.0884 -1.0000 -1.0000 2214336 1595665348.60 151.5148 60.0007 32.0000 1.9463 1.9486 403.5362 404.1058 0.0885 -1.0000 -1.0000 2214415 1595665348.70 151.4679 60.0007 32.0000 1.9468 1.9491 403.3942 403.9633 0.0884 -1.0000 -1.0000 2214477 1595665348.80 151.4679 60.0007 32.0000 1.9470 1.9493 403.4218 403.9911 0.0886 -1.0000 -1.0000 2214540 1595665348.90 151.4679 60.0007 32.0000 1.9457 1.9480 403.5303 404.1002 0.0886 -1.0000 -1.0000 2214602 1595665349.00 151.4679 60.0007 32.0000 1.9464 1.9487 403.4115 403.9819 0.0887 -1.0000 -1.0000 2214664 1595665349.10 151.4679 60.0007 32.0000 1.9468 1.9491 403.3104 403.8804 0.0886 -1.0000 -1.0000 2214727 1595665349.20 151.4393 60.0007 32.0000 1.9470 1.9493 403.3328 403.9018 0.0885 -1.0000 -1.0000 2214805 1595665349.30 151.4393 60.0007 32.0000 1.9466 1.9488 403.3518 403.9206 0.0885 -1.0000 -1.0000 2214867 1595665349.40 151.4393 60.0007 32.0000 1.9467 1.9489 403.4841 404.0531 0.0885 -1.0000 -1.0000 2214930 1595665349.50 151.4393 60.0007 32.0000 1.9463 1.9485 403.4731 404.0433 0.0887 -1.0000 -1.0000 2215008 1595665349.60 151.4393 60.0007 32.0000 1.9470 1.9492 403.3579 403.9273 0.0886 -1.0000 -1.0000 2215070 1595665349.70 151.4370 60.0007 32.0000 1.9471 1.9494 403.3550 403.9247 0.0886 -1.0000 -1.0000 2215133 1595665349.80 151.4356 60.0007 32.0000 1.9456 1.9479 403.4240 403.9926 0.0884 -1.0000 -1.0000 2215211 1595665349.90 151.4356 60.0007 32.0000 1.9462 1.9484 403.4888 404.0582 0.0886 -1.0000 -1.0000 2215258 1595665350.00 151.4356 60.0007 32.0000 1.9469 1.9491 403.3767 403.9468 0.0886 -1.0000 -1.0000 2215336 1595665350.10 151.4356 60.0007 32.0000 1.9466 1.9489 403.3577 403.9265 0.0885 -1.0000 -1.0000 2215398 1595665350.20 151.4356 60.0007 32.0000 1.9453 1.9475 403.4657 404.0363 0.0887 -1.0000 -1.0000 2215461 1595665350.30 151.4356 60.0007 32.0000 1.9465 1.9487 403.5238 404.0931 0.0884 -1.0000 -1.0000 2215539 1595665350.40 151.4356 60.0007 32.0000 1.9465 1.9488 403.3895 403.9581 0.0884 -1.0000 -1.0000 2215602 1595665350.50 151.4356 60.0007 32.0000 1.9466 1.9489 403.3688 403.9384 0.0886 -1.0000 -1.0000 2216305 1595665350.60 151.4356 60.0007 32.0000 1.9460 1.9483 403.3351 403.9053 0.0887 -1.0000 -1.0000 2216383 1595665350.70 151.4356 60.0007 32.0000 1.9457 1.9480 403.5119 404.0820 0.0886 -1.0000 -1.0000 2216445 1595665350.80 151.4356 60.0007 32.0000 1.9456 1.9479 403.4397 404.0101 0.0887 -1.0000 -1.0000 2216508 1595665350.90 151.4356 60.0007 32.0000 1.9463 1.9486 403.3633 403.9338 0.0886 -1.0000 -1.0000 2216586 1595665351.00 151.4133 60.0007 32.0000 1.9463 1.9486 403.4330 404.0025 0.0886 -1.0000 -1.0000 2216804 1595665351.10 151.4133 60.0007 32.0000 1.9461 1.9484 403.6232 404.1936 0.0887 -1.0000 -1.0000 2216867 1595665351.20 151.4133 60.0007 32.0000 1.9470 1.9493 403.4994 404.0709 0.0888 -1.0000 -1.0000 2216945 1595665351.30 151.4133 60.0007 32.0000 1.9469 1.9492 403.3429 403.9133 0.0887 -1.0000 -1.0000 2217023 1595665351.40 151.4133 60.0007 32.0000 1.9468 1.9491 403.3406 403.9108 0.0887 -1.0000 -1.0000 2217101 1595665351.50 151.4688 60.0007 32.0000 1.9461 1.9484 403.4849 404.0546 0.0886 -1.0000 -1.0000 2217164 1595665351.60 151.4904 60.0007 32.0000 1.9466 1.9489 403.4856 404.0559 0.0887 -1.0000 -1.0000 2217226 1595665351.70 151.4904 60.0007 32.0000 1.9473 1.9496 403.3240 403.8937 0.0886 -1.0000 -1.0000 2217289 1595665351.80 151.4904 60.0007 32.0000 1.9460 1.9483 403.3696 403.9396 0.0887 -1.0000 -1.0000 2217367 1595665351.90 151.4904 60.0007 32.0000 1.9457 1.9479 403.4419 404.0121 0.0886 -1.0000 -1.0000 2217429 1595665352.00 151.4904 60.0007 32.0000 1.9466 1.9488 403.5107 404.0806 0.0886 -1.0000 -1.0000 2217492 1595665352.10 151.4902 60.0007 32.0000 1.9470 1.9492 403.4030 403.9732 0.0887 -1.0000 -1.0000 2217554 1595665352.20 151.4902 60.0007 32.0000 1.9460 1.9483 403.4199 403.9900 0.0886 -1.0000 -1.0000 2217617 1595665352.30 151.4902 60.0007 32.0000 1.9462 1.9484 403.4732 404.0439 0.0888 -1.0000 -1.0000 2217695 1595665352.40 151.4902 60.0007 32.0000 1.9459 1.9482 403.4735 404.0420 0.0885 -1.0000 -1.0000 2217757 1595665352.50 151.4902 60.0007 32.0000 1.9468 1.9491 403.3083 403.8782 0.0886 -1.0000 -1.0000 2217820 1595665352.60 151.4902 60.0007 32.0000 1.9468 1.9490 403.2748 403.8436 0.0885 -1.0000 -1.0000 2217898 1595665352.70 151.4238 60.0007 32.0000 1.9464 1.9487 403.3335 403.9029 0.0886 -1.0000 -1.0000 2217961 1595665352.80 151.4238 60.0007 32.0000 1.9458 1.9481 403.4267 403.9971 0.0887 -1.0000 -1.0000 2218023 1595665352.90 151.4238 60.0007 32.0000 1.9465 1.9488 403.4147 403.9856 0.0888 -1.0000 -1.0000 2218101 1595665353.00 151.4238 60.0007 32.0000 1.9472 1.9494 403.3191 403.8881 0.0886 -1.0000 -1.0000 2218163 1595665353.10 151.4238 60.0007 32.0000 1.9473 1.9495 403.3255 403.8960 0.0887 -1.0000 -1.0000 2218273 1595665353.20 151.4730 60.0007 32.0000 1.9466 1.9489 403.3132 403.8821 0.0885 -1.0000 -1.0000 2218351 1595665353.30 151.4730 60.0007 32.0000 1.9463 1.9486 403.5037 404.0743 0.0887 -1.0000 -1.0000 2218414 1595665353.40 151.4730 60.0007 32.0000 1.9471 1.9493 403.3565 403.9266 0.0886 -1.0000 -1.0000 2218476 1595665353.50 151.4730 60.0007 32.0000 1.9471 1.9493 403.2992 403.8692 0.0887 -1.0000 -1.0000 2218554 1595665353.60 151.4730 60.0007 32.0000 1.9468 1.9490 403.4141 403.9845 0.0886 -1.0000 -1.0000 2218773 1595665353.70 151.4730 60.0007 32.0000 1.9460 1.9483 403.4887 404.0584 0.0886 -1.0000 -1.0000 2218835 1595665353.80 151.4955 60.0007 32.0000 1.9466 1.9489 403.5736 404.1435 0.0885 -1.0000 -1.0000 2218913 1595665353.90 151.4955 60.0007 32.0000 1.9467 1.9490 403.4516 404.0217 0.0887 -1.0000 -1.0000 2218976 1595665354.00 151.4955 60.0007 32.0000 1.9459 1.9482 403.3099 403.8802 0.0887 -1.0000 -1.0000 2219038 1595665354.10 151.4955 60.0007 32.0000 1.9467 1.9490 403.4125 403.9828 0.0887 -1.0000 -1.0000 2219319 1595665354.20 151.4955 60.0007 32.0000 1.9464 1.9487 403.4384 404.0076 0.0886 -1.0000 -1.0000 2219382 1595665354.30 151.5042 60.0007 32.0000 1.9472 1.9495 403.5076 404.0785 0.0887 -1.0000 -1.0000 2219460 1595665354.40 151.5042 60.0007 32.0000 1.9463 1.9486 403.3601 403.9305 0.0887 -1.0000 -1.0000 2219522 1595665354.50 151.5042 60.0007 32.0000 1.9464 1.9487 403.2991 403.8674 0.0884 -1.0000 -1.0000 2219585 1595665354.60 151.5042 60.0007 32.0000 1.9458 1.9481 403.4397 404.0092 0.0886 -1.0000 -1.0000 2220038 1595665354.70 151.5042 60.0007 32.0000 1.9459 1.9481 403.4275 403.9979 0.0887 -1.0000 -1.0000 2220101 1595665354.80 151.5042 60.0007 32.0000 1.9466 1.9488 403.2644 403.8350 0.0887 -1.0000 -1.0000 2220163 1595665354.90 151.4635 60.0007 32.0000 1.9464 1.9486 403.3947 403.9644 0.0886 -1.0000 -1.0000 2220226 1595665355.00 151.4635 60.0007 32.0000 1.9460 1.9483 403.4195 403.9896 0.0887 -1.0000 -1.0000 2220288 1595665355.10 151.4635 60.0007 32.0000 1.9459 1.9482 403.4918 404.0615 0.0885 -1.0000 -1.0000 2220522 1595665355.20 151.4635 60.0007 32.0000 1.9465 1.9487 403.4194 403.9883 0.0885 -1.0000 -1.0000 2220600 1595665355.30 151.4635 60.0007 32.0000 1.9472 1.9495 403.2681 403.8377 0.0886 -1.0000 -1.0000 2220663 1595665355.40 151.4468 60.0007 32.0000 1.9465 1.9487 403.3207 403.8907 0.0887 -1.0000 -1.0000 2220725 1595665355.50 151.4468 60.0007 32.0000 1.9467 1.9489 403.4514 404.0215 0.0886 -1.0000 -1.0000 2220819 1595665355.60 151.4468 60.0007 32.0000 1.9463 1.9486 403.3863 403.9555 0.0885 -1.0000 -1.0000 2221038 1595665355.70 151.4468 60.0007 32.0000 1.9467 1.9490 403.3020 403.8709 0.0885 -1.0000 -1.0000 2221100 1595665355.80 151.5559 60.0007 32.0000 1.9470 1.9492 403.3015 403.8715 0.0887 -1.0000 -1.0000 2221178 1595665355.90 151.5547 60.0007 32.0000 1.9456 1.9479 403.4090 403.9793 0.0887 -1.0000 -1.0000 2221241 1595665356.00 151.5268 60.0007 32.0000 1.9458 1.9481 403.4470 404.0164 0.0885 -1.0000 -1.0000 2221319 1595665356.10 151.5268 60.0007 32.0000 1.9466 1.9488 403.3958 403.9659 0.0887 -1.0000 -1.0000 2221381 1595665356.20 151.5268 60.0007 32.0000 1.9471 1.9494 403.3553 403.9252 0.0886 -1.0000 -1.0000 2221444 1595665356.30 151.5268 60.0007 32.0000 1.9465 1.9487 403.3435 403.9126 0.0885 -1.0000 -1.0000 2221506 1595665356.40 151.5268 60.0007 32.0000 1.9460 1.9483 403.4768 404.0465 0.0886 -1.0000 -1.0000 2221569 1595665356.50 151.4890 60.0007 32.0000 1.9462 1.9485 403.4786 404.0490 0.0887 -1.0000 -1.0000 2221631 1595665356.60 151.4859 60.0007 32.0000 1.9465 1.9487 403.3485 403.9173 0.0885 -1.0000 -1.0000 2221835 1595665356.70 151.4859 60.0007 32.0000 1.9469 1.9491 403.3480 403.9180 0.0887 -1.0000 -1.0000 2221897 1595665356.80 151.4859 60.0007 32.0000 1.9462 1.9485 403.4339 404.0037 0.0886 -1.0000 -1.0000 2221960 1595665356.90 151.4859 60.0007 32.0000 1.9460 1.9483 403.5687 404.1391 0.0887 -1.0000 -1.0000 2222038 1595665357.00 151.4850 60.0007 32.0000 1.9468 1.9490 403.4257 403.9955 0.0886 -1.0000 -1.0000 2222100 1595665357.10 151.4805 60.0007 32.0000 1.9465 1.9488 403.3305 403.9004 0.0887 -1.0000 -1.0000 2222163 1595665357.20 151.4805 60.0007 32.0000 1.9466 1.9488 403.3332 403.9026 0.0886 -1.0000 -1.0000 2222584 1595665357.30 151.4805 60.0007 32.0000 1.9463 1.9485 403.4718 404.0423 0.0886 -1.0000 -1.0000 2222647 1595665357.40 151.4805 60.0007 32.0000 1.9461 1.9484 403.4721 404.0413 0.0885 -1.0000 -1.0000 2222709 1595665357.50 151.4805 60.0007 32.0000 1.9464 1.9487 403.2938 403.8641 0.0887 -1.0000 -1.0000 2222772 1595665357.60 151.5017 60.0007 32.0000 1.9466 1.9489 403.2454 403.8146 0.0885 -1.0000 -1.0000 2222834 1595665357.70 151.5025 60.0007 32.0000 1.9457 1.9480 403.3628 403.9319 0.0885 -1.0000 -1.0000 2223397 1595665357.80 151.5025 60.0007 32.0000 1.9470 1.9493 403.4227 403.9930 0.0887 -1.0000 -1.0000 2223475 1595665357.90 151.5025 60.0007 32.0000 1.9467 1.9490 403.3445 403.9149 0.0886 -1.0000 -1.0000 2223537 1595665358.00 151.5025 60.0007 32.0000 1.9472 1.9495 403.2611 403.8297 0.0885 -1.0000 -1.0000 2223615 1595665358.10 151.5078 60.0007 32.0000 1.9459 1.9482 403.4102 403.9799 0.0886 -1.0000 -1.0000 2223678 1595665358.20 151.5254 60.0007 32.0000 1.9460 1.9482 403.4713 404.0405 0.0885 -1.0000 -1.0000 2223740 1595665358.30 151.5254 60.0007 32.0000 1.9474 1.9496 403.3640 403.9337 0.0887 -1.0000 -1.0000 2223819 1595665358.40 151.5254 60.0007 32.0000 1.9471 1.9494 403.3315 403.9012 0.0886 -1.0000 -1.0000 2223881 1595665358.50 151.5254 60.0007 32.0000 1.9468 1.9491 403.3611 403.9310 0.0887 -1.0000 -1.0000 2223943 1595665358.60 151.5254 60.0007 32.0000 1.9460 1.9482 403.4550 404.0252 0.0886 -1.0000 -1.0000 2224022 1595665358.70 151.4992 60.0007 32.0000 1.9461 1.9484 403.4505 404.0206 0.0887 -1.0000 -1.0000 2224084 1595665358.80 151.4692 60.0007 32.0000 1.9466 1.9489 403.3662 403.9364 0.0887 -1.0000 -1.0000 2224147 1595665358.90 151.4692 60.0007 32.0000 1.9468 1.9490 403.3641 403.9345 0.0888 -1.0000 -1.0000 2224225 1595665359.00 151.4692 60.0007 32.0000 1.9464 1.9486 403.4632 404.0326 0.0884 -1.0000 -1.0000 2224287 1595665359.10 151.4692 60.0007 32.0000 1.9465 1.9488 403.4764 404.0461 0.0886 -1.0000 -1.0000 2224350 1595665359.20 151.4692 60.0007 32.0000 1.9473 1.9496 403.3158 403.8852 0.0886 -1.0000 -1.0000 2224412 1595665359.30 151.5978 60.0007 32.0000 1.9468 1.9490 403.3119 403.8803 0.0884 -1.0000 -1.0000 2224474 1595665359.40 151.5978 60.0007 32.0000 1.9465 1.9488 403.4720 404.0421 0.0886 -1.0000 -1.0000 2224553 1595665359.50 151.5978 60.0007 32.0000 1.9464 1.9487 403.5152 404.0844 0.0886 -1.0000 -1.0000 2224615 1595665359.60 151.5978 60.0007 32.0000 1.9474 1.9496 403.4852 404.0538 0.0884 -1.0000 -1.0000 2224677 1595665359.70 151.5978 60.0007 32.0000 1.9474 1.9497 403.2843 403.8540 0.0886 -1.0000 -1.0000 2224818 1595665359.80 151.4411 60.0006 32.0000 1.9467 1.9489 403.3680 403.9384 0.0888 -1.0000 -1.0000 2224881 1595665359.90 151.4411 60.0006 32.0000 1.9462 1.9485 403.2564 403.8256 0.0885 -1.0000 -1.0000 2224943 1595665360.00 151.4411 60.0006 32.0000 1.9462 1.9485 403.3870 403.9559 0.0885 -1.0000 -1.0000 2225021 1595665360.10 151.4411 60.0006 32.0000 1.9468 1.9490 403.3776 403.9470 0.0886 -1.0000 -1.0000 2225084 1595665360.20 151.4411 60.0006 32.0000 1.9470 1.9492 403.2542 403.8233 0.0885 -1.0000 -1.0000 2225568 1595665360.30 151.4411 60.0006 32.0000 1.9466 1.9488 403.2720 403.8420 0.0886 -1.0000 -1.0000 2225630 1595665360.40 151.4506 60.0006 32.0000 1.9460 1.9482 403.3993 403.9685 0.0885 -1.0000 -1.0000 2225693 1595665360.50 151.4506 60.0006 32.0000 1.9467 1.9489 403.3953 403.9653 0.0887 -1.0000 -1.0000 2225755 1595665360.60 151.4506 60.0006 32.0000 1.9462 1.9485 403.4447 404.0150 0.0887 -1.0000 -1.0000 2225834 1595665360.70 151.4506 60.0006 32.0000 1.9469 1.9492 403.2715 403.8411 0.0886 -1.0000 -1.0000 2225896 1595665360.80 151.4506 60.0006 32.0000 1.9468 1.9491 403.4100 403.9790 0.0885 -1.0000 -1.0000 2226068 1595665360.90 151.5109 60.0006 32.0000 1.9461 1.9484 403.4710 404.0408 0.0886 -1.0000 -1.0000 2226146 1595665361.00 151.5304 60.0006 32.0000 1.9461 1.9484 403.5225 404.0923 0.0885 -1.0000 -1.0000 2226208 1595665361.10 151.5304 60.0006 32.0000 1.9465 1.9488 403.4217 403.9908 0.0885 -1.0000 -1.0000 2226271 1595665361.20 151.5304 60.0006 32.0000 1.9473 1.9496 403.3295 403.8985 0.0885 -1.0000 -1.0000 2226334 1595665361.30 151.5304 60.0006 32.0000 1.9461 1.9484 403.3345 403.9046 0.0887 -1.0000 -1.0000 2226896 1595665361.40 151.5304 60.0006 32.0000 1.9461 1.9483 403.4348 404.0046 0.0886 -1.0000 -1.0000 2226958 1595665361.50 151.5304 60.0006 32.0000 1.9465 1.9488 403.3066 403.8768 0.0887 -1.0000 -1.0000 2227036 1595665361.60 151.5304 60.0006 32.0000 1.9470 1.9493 403.3281 403.8978 0.0886 -1.0000 -1.0000 2227099 1595665361.70 151.5304 60.0006 32.0000 1.9463 1.9485 403.3788 403.9492 0.0887 -1.0000 -1.0000 2227161 1595665361.80 151.5304 60.0006 32.0000 1.9463 1.9486 403.4506 404.0213 0.0887 -1.0000 -1.0000 2227239 1595665361.90 151.5294 60.0006 32.0000 1.9464 1.9487 403.4095 403.9797 0.0887 -1.0000 -1.0000 2227302 1595665362.00 151.5099 60.0006 32.0000 1.9464 1.9487 403.2928 403.8633 0.0887 -1.0000 -1.0000 2227364 1595665362.10 151.5061 60.0006 32.0000 1.9466 1.9489 403.2447 403.8138 0.0885 -1.0000 -1.0000 2227427 1595665362.20 151.5061 60.0006 32.0000 1.9466 1.9489 403.3287 403.8987 0.0887 -1.0000 -1.0000 2227489 1595665362.30 151.5061 60.0006 32.0000 1.9468 1.9491 403.3418 403.9117 0.0886 -1.0000 -1.0000 2227567 1595665362.40 151.5061 60.0006 32.0000 1.9475 1.9498 403.3205 403.8903 0.0886 -1.0000 -1.0000 2227630 1595665362.50 151.5020 60.0006 32.0000 1.9468 1.9490 403.3765 403.9458 0.0885 -1.0000 -1.0000 2227692 1595665362.60 151.4206 60.0006 32.0000 1.9467 1.9490 403.4656 404.0347 0.0885 -1.0000 -1.0000 2227770 1595665362.70 151.4206 60.0006 32.0000 1.9467 1.9490 403.4040 403.9726 0.0884 -1.0000 -1.0000 2227833 1595665362.80 151.4206 60.0006 32.0000 1.9474 1.9497 403.3061 403.8756 0.0887 -1.0000 -1.0000 2228114 1595665362.90 151.4206 60.0006 32.0000 1.9467 1.9489 403.3331 403.9042 0.0888 -1.0000 -1.0000 2228177 1595665363.00 151.4206 60.0006 32.0000 1.9463 1.9486 403.3512 403.9217 0.0887 -1.0000 -1.0000 2228239 1595665363.10 151.5681 60.0006 32.0000 1.9464 1.9486 403.5325 404.1025 0.0886 -1.0000 -1.0000 2228318 1595665363.20 151.5681 60.0006 32.0000 1.9475 1.9497 403.3480 403.9172 0.0886 -1.0000 -1.0000 2228380 1595665363.30 151.5681 60.0006 32.0000 1.9476 1.9498 403.3531 403.9231 0.0886 -1.0000 -1.0000 2228552 1595665363.40 151.5681 60.0006 32.0000 1.9476 1.9499 403.3269 403.8966 0.0886 -1.0000 -1.0000 2228630 1595665363.50 151.5681 60.0006 32.0000 1.9471 1.9494 403.4416 404.0121 0.0887 -1.0000 -1.0000 2228692 1595665363.60 151.5671 60.0006 32.0000 1.9469 1.9491 403.3281 403.8975 0.0884 -1.0000 -1.0000 2228755 1595665363.70 151.5665 60.0006 32.0000 1.9466 1.9489 403.3326 403.9024 0.0886 -1.0000 -1.0000 2228817 1595665363.80 151.5665 60.0006 32.0000 1.9463 1.9486 403.4053 403.9741 0.0885 -1.0000 -1.0000 2229098 1595665363.90 151.5665 60.0006 32.0000 1.9469 1.9492 403.4350 404.0053 0.0887 -1.0000 -1.0000 2229161 1595665364.00 151.5665 60.0006 32.0000 1.9471 1.9493 403.4381 404.0076 0.0885 -1.0000 -1.0000 2229239 1595665364.10 151.5665 60.0006 32.0000 1.9473 1.9495 403.2868 403.8551 0.0884 -1.0000 -1.0000 2229301 1595665364.20 151.4521 60.0006 32.0000 1.9470 1.9493 403.4021 403.9712 0.0885 -1.0000 -1.0000 2229364 1595665364.30 151.4521 60.0006 32.0000 1.9464 1.9487 403.4390 404.0087 0.0886 -1.0000 -1.0000 2229442 1595665364.40 151.4521 60.0006 32.0000 1.9471 1.9494 403.3890 403.9583 0.0886 -1.0000 -1.0000 2229833 1595665364.50 151.4521 60.0006 32.0000 1.9468 1.9491 403.2816 403.8516 0.0887 -1.0000 -1.0000 2229895 1595665364.60 151.4521 60.0006 32.0000 1.9474 1.9497 403.4047 403.9748 0.0886 -1.0000 -1.0000 2229958 1595665364.70 151.5200 60.0015 32.0000 1.9469 1.9492 403.4919 404.0617 0.0886 -1.0000 -1.0000 2230036 1595665364.80 151.5200 60.0015 32.0000 1.9475 1.9497 403.3132 403.8822 0.0885 -1.0000 -1.0000 2230082 1595665364.90 151.5200 60.0015 32.0000 1.9473 1.9496 403.3766 403.9466 0.0887 -1.0000 -1.0000 2230332 1595665365.00 151.5200 60.0015 32.0000 1.9467 1.9490 403.4704 404.0396 0.0885 -1.0000 -1.0000 2230395 1595665365.10 151.5200 60.0015 32.0000 1.9468 1.9490 403.4769 404.0474 0.0887 -1.0000 -1.0000 2230442 1595665365.20 151.5200 60.0015 32.0000 1.9473 1.9495 403.3878 403.9580 0.0886 -1.0000 -1.0000 2230520 1595665365.30 151.5200 60.0015 32.0000 1.9474 1.9496 403.3678 403.9368 0.0885 -1.0000 -1.0000 2230582 1595665365.40 151.5200 60.0015 32.0000 1.9463 1.9485 403.4338 404.0047 0.0887 -1.0000 -1.0000 2230817 1595665365.50 151.5200 60.0015 32.0000 1.9475 1.9498 403.4795 404.0487 0.0885 -1.0000 -1.0000 2230879 1595665365.60 151.5667 60.0015 32.0000 1.9464 1.9487 403.4073 403.9767 0.0886 -1.0000 -1.0000 2230957 1595665365.70 151.5667 60.0015 32.0000 1.9467 1.9490 403.3873 403.9577 0.0887 -1.0000 -1.0000 2231020 1595665365.80 151.4959 60.0015 32.0000 1.9467 1.9489 403.4102 403.9801 0.0886 -1.0000 -1.0000 2231082 1595665365.90 151.4959 60.0015 32.0000 1.9462 1.9485 403.4572 404.0270 0.0886 -1.0000 -1.0000 2231317 1595665366.00 151.4959 60.0015 32.0000 1.9467 1.9489 403.4404 404.0091 0.0885 -1.0000 -1.0000 2231395 1595665366.10 151.4959 60.0015 32.0000 1.9464 1.9486 403.3476 403.9169 0.0886 -1.0000 -1.0000 2231457 1595665366.20 151.4959 60.0015 32.0000 1.9464 1.9487 403.3220 403.8916 0.0886 -1.0000 -1.0000 2231520 1595665366.30 151.4862 60.0015 32.0000 1.9466 1.9488 403.4504 404.0193 0.0885 -1.0000 -1.0000 2231582 1595665366.40 151.4475 60.0015 32.0000 1.9470 1.9492 403.4950 404.0646 0.0885 -1.0000 -1.0000 2231832 1595665366.50 151.4475 60.0015 32.0000 1.9472 1.9495 403.3424 403.9121 0.0886 -1.0000 -1.0000 2231895 1595665366.60 151.4475 60.0015 32.0000 1.9470 1.9493 403.2918 403.8607 0.0885 -1.0000 -1.0000 2231973 1595665366.70 151.4475 60.0015 32.0000 1.9470 1.9493 403.4025 403.9719 0.0885 -1.0000 -1.0000 2232035 1595665366.80 151.4475 60.0015 32.0000 1.9464 1.9487 403.4395 404.0091 0.0886 -1.0000 -1.0000 2232098 1595665366.90 151.5889 60.0015 32.0000 1.9461 1.9484 403.2645 403.8341 0.0886 -1.0000 -1.0000 2232332 1595665367.00 151.5889 60.0015 32.0000 1.9460 1.9482 403.2658 403.8348 0.0885 -1.0000 -1.0000 2232394 1595665367.10 151.5889 60.0015 32.0000 1.9462 1.9484 403.4003 403.9696 0.0885 -1.0000 -1.0000 2232457 1595665367.20 151.5889 60.0015 32.0000 1.9466 1.9488 403.5288 404.0991 0.0887 -1.0000 -1.0000 2232535 1595665367.30 151.5889 60.0015 32.0000 1.9471 1.9493 403.4140 403.9839 0.0886 -1.0000 -1.0000 2232598 1595665367.40 151.5282 60.0015 32.0000 1.9460 1.9482 403.2425 403.8120 0.0885 -1.0000 -1.0000 2232832 1595665367.50 151.4908 60.0015 32.0000 1.9464 1.9487 403.2595 403.8289 0.0886 -1.0000 -1.0000 2232910 1595665367.60 151.4908 60.0015 32.0000 1.9458 1.9480 403.4360 404.0055 0.0886 -1.0000 -1.0000 2233035 1595665367.70 151.4908 60.0015 32.0000 1.9464 1.9486 403.3248 403.8942 0.0886 -1.0000 -1.0000 2233097 1595665367.80 151.4908 60.0015 32.0000 1.9468 1.9490 403.2911 403.8621 0.0889 -1.0000 -1.0000 2233175 1595665367.90 151.4898 60.0015 32.0000 1.9461 1.9484 403.1965 403.7659 0.0885 -1.0000 -1.0000 2233238 1595665368.00 151.4498 60.0015 32.0000 1.9463 1.9485 403.3599 403.9288 0.0885 -1.0000 -1.0000 2233582 1595665368.10 151.4498 60.0015 32.0000 1.9470 1.9492 403.3679 403.9372 0.0885 -1.0000 -1.0000 2233644 1595665368.20 151.4498 60.0015 32.0000 1.9475 1.9497 403.3583 403.9275 0.0885 -1.0000 -1.0000 2233707 1595665368.30 151.4498 60.0015 32.0000 1.9474 1.9496 403.3556 403.9251 0.0886 -1.0000 -1.0000 2233769 1595665368.40 151.4498 60.0015 32.0000 1.9462 1.9484 403.4982 404.0680 0.0886 -1.0000 -1.0000 2233832 1595665368.50 151.4498 60.0015 32.0000 1.9459 1.9482 403.4515 404.0212 0.0886 -1.0000 -1.0000 2233894 1595665368.60 151.4498 60.0015 32.0000 1.9469 1.9492 403.3358 403.9061 0.0887 -1.0000 -1.0000 2233972 1595665368.70 151.4498 60.0015 32.0000 1.9465 1.9488 403.3119 403.8815 0.0886 -1.0000 -1.0000 2234035 1595665368.80 151.4498 60.0015 32.0000 1.9461 1.9483 403.3468 403.9160 0.0885 -1.0000 -1.0000 2234097 1595665368.90 151.4498 60.0015 32.0000 1.9463 1.9486 403.5282 404.0983 0.0886 -1.0000 -1.0000 2234175 1595665369.00 151.5736 60.0015 32.0000 1.9471 1.9493 403.4747 404.0442 0.0885 -1.0000 -1.0000 2234238 1595665369.10 151.5736 60.0015 32.0000 1.9469 1.9491 403.3832 403.9536 0.0887 -1.0000 -1.0000 2234301 1595665369.20 151.5736 60.0015 32.0000 1.9464 1.9486 403.4651 404.0354 0.0887 -1.0000 -1.0000 2234378 1595665369.30 151.5736 60.0015 32.0000 1.9465 1.9487 403.4977 404.0673 0.0885 -1.0000 -1.0000 2234441 1595665369.40 151.5322 60.0015 32.0000 1.9467 1.9489 403.4938 404.0624 0.0885 -1.0000 -1.0000 2234504 1595665369.50 151.5322 60.0015 32.0000 1.9458 1.9481 403.3634 403.9334 0.0886 -1.0000 -1.0000 2234784 1595665369.60 151.4689 60.0008 32.0000 1.9471 1.9494 403.3143 403.8836 0.0885 -1.0000 -1.0000 2234847 1595665369.70 151.4689 60.0008 32.0000 1.9467 1.9490 403.4068 403.9761 0.0885 -1.0000 -1.0000 2234910 1595665369.80 151.4689 60.0008 32.0000 1.9463 1.9486 403.5566 404.1253 0.0885 -1.0000 -1.0000 2234988 1595665369.90 151.4689 60.0008 32.0000 1.9462 1.9484 403.4502 404.0201 0.0886 -1.0000 -1.0000 2235050 1595665370.00 151.4689 60.0008 32.0000 1.9467 1.9490 403.4587 404.0286 0.0886 -1.0000 -1.0000 2235362 1595665370.10 151.4689 60.0008 32.0000 1.9468 1.9491 403.3511 403.9205 0.0886 -1.0000 -1.0000 2235425 1595665370.20 151.4689 60.0008 32.0000 1.9463 1.9485 403.4707 404.0410 0.0887 -1.0000 -1.0000 2235487 1595665370.30 151.4689 60.0008 32.0000 1.9469 1.9491 403.4416 404.0122 0.0887 -1.0000 -1.0000 2235566 1595665370.40 151.4689 60.0008 32.0000 1.9475 1.9497 403.3702 403.9397 0.0886 -1.0000 -1.0000 2235628 1595665370.50 151.4696 60.0008 32.0000 1.9469 1.9492 403.4026 403.9728 0.0886 -1.0000 -1.0000 2235816 1595665370.60 151.5554 60.0008 32.0000 1.9467 1.9490 403.5091 404.0780 0.0884 -1.0000 -1.0000 2235894 1595665370.70 151.5554 60.0008 32.0000 1.9470 1.9492 403.5347 404.1042 0.0885 -1.0000 -1.0000 2235956 1595665370.80 151.5554 60.0008 32.0000 1.9475 1.9498 403.3845 403.9539 0.0886 -1.0000 -1.0000 2236019 1595665370.90 151.5554 60.0008 32.0000 1.9471 1.9493 403.3766 403.9464 0.0886 -1.0000 -1.0000 2236097 1595665371.00 151.5591 60.0008 32.0000 1.9469 1.9492 403.4150 403.9846 0.0885 -1.0000 -1.0000 2236159 1595665371.10 151.5625 60.0008 32.0000 1.9469 1.9491 403.5032 404.0725 0.0886 -1.0000 -1.0000 2236362 1595665371.20 151.5625 60.0008 32.0000 1.9462 1.9484 403.4779 404.0477 0.0885 -1.0000 -1.0000 2236425 1595665371.30 151.5625 60.0008 32.0000 1.9461 1.9483 403.4426 404.0111 0.0885 -1.0000 -1.0000 2236487 1595665371.40 151.4975 60.0008 32.0000 1.9469 1.9491 403.3117 403.8811 0.0886 -1.0000 -1.0000 2236550 1595665371.50 151.4975 60.0008 32.0000 1.9467 1.9490 403.4586 404.0285 0.0886 -1.0000 -1.0000 2236628 1595665371.60 151.4975 60.0008 32.0000 1.9463 1.9485 403.5149 404.0851 0.0886 -1.0000 -1.0000 2237753 1595665371.70 151.4975 60.0008 32.0000 1.9465 1.9488 403.4397 404.0091 0.0885 -1.0000 -1.0000 2237815 1595665371.80 151.4975 60.0008 32.0000 1.9469 1.9492 403.3334 403.9034 0.0887 -1.0000 -1.0000 2237893 1595665371.90 151.4793 60.0008 32.0000 1.9468 1.9491 403.4529 404.0228 0.0885 -1.0000 -1.0000 2237956 1595665372.00 151.4707 60.0008 32.0000 1.9466 1.9489 403.5070 404.0768 0.0886 -1.0000 -1.0000 2238034 1595665372.10 151.4707 60.0008 32.0000 1.9464 1.9487 403.4507 404.0202 0.0886 -1.0000 -1.0000 2238096 1595665372.20 151.4707 60.0008 32.0000 1.9474 1.9497 403.3384 403.9082 0.0886 -1.0000 -1.0000 2238159 1595665372.30 151.4707 60.0008 32.0000 1.9469 1.9491 403.3102 403.8785 0.0883 -1.0000 -1.0000 2238221 1595665372.40 151.4707 60.0008 32.0000 1.9469 1.9492 403.3970 403.9671 0.0886 -1.0000 -1.0000 2238284 1595665372.50 151.5699 60.0008 32.0000 1.9466 1.9488 403.4276 403.9968 0.0885 -1.0000 -1.0000 2238346 1595665372.60 151.5699 60.0008 32.0000 1.9469 1.9492 403.4094 403.9792 0.0886 -1.0000 -1.0000 2238424 1595665372.70 151.5699 60.0008 32.0000 1.9469 1.9491 403.3274 403.8960 0.0884 -1.0000 -1.0000 2238487 1595665372.80 151.5699 60.0008 32.0000 1.9471 1.9494 403.3090 403.8787 0.0886 -1.0000 -1.0000 2238550 1595665372.90 151.5699 60.0008 32.0000 1.9472 1.9494 403.5047 404.0743 0.0885 -1.0000 -1.0000 2238627 1595665373.00 151.5190 60.0008 32.0000 1.9470 1.9493 403.4603 404.0298 0.0886 -1.0000 -1.0000 2238690 1595665373.10 151.5175 60.0008 32.0000 1.9466 1.9489 403.3066 403.8760 0.0885 -1.0000 -1.0000 2238752 1595665373.20 151.5175 60.0008 32.0000 1.9468 1.9491 403.3629 403.9323 0.0886 -1.0000 -1.0000 2238815 1595665373.30 151.5175 60.0008 32.0000 1.9458 1.9480 403.4532 404.0232 0.0886 -1.0000 -1.0000 2238877 1595665373.40 151.5175 60.0008 32.0000 1.9463 1.9486 403.4783 404.0491 0.0887 -1.0000 -1.0000 2238940 1595665373.50 151.5175 60.0008 32.0000 1.9469 1.9492 403.4374 404.0074 0.0885 -1.0000 -1.0000 2239018 1595665373.60 151.5175 60.0008 32.0000 1.9469 1.9492 403.3029 403.8712 0.0884 -1.0000 -1.0000 2239080 1595665373.70 151.5175 60.0008 32.0000 1.9462 1.9485 403.4897 404.0592 0.0886 -1.0000 -1.0000 2239143 1595665373.80 151.5175 60.0008 32.0000 1.9460 1.9482 403.4972 404.0667 0.0886 -1.0000 -1.0000 2239221 1595665373.90 151.5175 60.0008 32.0000 1.9471 1.9494 403.3852 403.9549 0.0885 -1.0000 -1.0000 2239283 1595665374.00 151.5175 60.0008 32.0000 1.9473 1.9496 403.3340 403.9032 0.0885 -1.0000 -1.0000 2239362 1595665374.10 151.5175 60.0008 32.0000 1.9471 1.9494 403.4531 404.0221 0.0885 -1.0000 -1.0000 2239424 1595665374.20 151.5970 60.0008 32.0000 1.9461 1.9484 403.4760 404.0452 0.0885 -1.0000 -1.0000 2239549 1595665374.30 151.5970 60.0008 32.0000 1.9475 1.9497 403.3894 403.9582 0.0885 -1.0000 -1.0000 2239627 1595665374.40 151.5970 60.0008 32.0000 1.9472 1.9495 403.3336 403.9030 0.0886 -1.0000 -1.0000 2239690 1595665374.50 151.5970 60.0008 32.0000 1.9470 1.9492 403.5189 404.0891 0.0886 -1.0000 -1.0000 2239737 1595665374.60 151.5970 60.0008 32.0000 1.9465 1.9488 403.5564 404.1265 0.0886 -1.0000 -1.0000 2239815 1595665374.70 151.5970 60.0008 32.0000 1.9463 1.9485 403.4573 404.0266 0.0886 -1.0000 -1.0000 2240049 1595665374.80 151.5936 60.0008 32.0000 1.9471 1.9494 403.3985 403.9686 0.0886 -1.0000 -1.0000 2240112 1595665374.90 151.5529 60.0008 32.0000 1.9469 1.9492 403.5206 404.0907 0.0886 -1.0000 -1.0000 2240190 1595665375.00 151.5529 60.0008 32.0000 1.9468 1.9491 403.5312 404.1018 0.0887 -1.0000 -1.0000 2240252 1595665375.10 151.5529 60.0008 32.0000 1.9474 1.9497 403.4486 404.0188 0.0886 -1.0000 -1.0000 2240315 1595665375.20 151.5529 60.0008 32.0000 1.9469 1.9492 403.3667 403.9368 0.0887 -1.0000 -1.0000 2241252 1595665375.30 151.5529 60.0008 32.0000 1.9463 1.9486 403.4298 403.9989 0.0885 -1.0000 -1.0000 2241314 1595665375.40 151.4506 60.0008 32.0000 1.9466 1.9488 403.4582 404.0272 0.0884 -1.0000 -1.0000 2241377 1595665375.50 151.4388 60.0008 32.0000 1.9469 1.9492 403.4826 404.0525 0.0887 -1.0000 -1.0000 2241439 1595665375.60 151.4388 60.0008 32.0000 1.9470 1.9493 403.4123 403.9818 0.0885 -1.0000 -1.0000 2241502 1595665375.70 151.4388 60.0008 32.0000 1.9472 1.9494 403.3208 403.8903 0.0886 -1.0000 -1.0000 2241564 1595665375.80 151.4388 60.0008 32.0000 1.9463 1.9485 403.3548 403.9232 0.0883 -1.0000 -1.0000 2241642 1595665375.90 151.4388 60.0008 32.0000 1.9467 1.9490 403.4632 404.0336 0.0887 -1.0000 -1.0000 2241705 1595665376.00 151.4996 60.0008 32.0000 1.9474 1.9497 403.3742 403.9441 0.0886 -1.0000 -1.0000 2241783 1595665376.10 151.4996 60.0008 32.0000 1.9470 1.9493 403.3822 403.9514 0.0885 -1.0000 -1.0000 2241845 1595665376.20 151.4996 60.0008 32.0000 1.9464 1.9486 403.4501 404.0199 0.0886 -1.0000 -1.0000 2241908 1595665376.30 151.4996 60.0008 32.0000 1.9467 1.9490 403.5054 404.0747 0.0886 -1.0000 -1.0000 2241970 1595665376.40 151.4996 60.0008 32.0000 1.9466 1.9488 403.3649 403.9347 0.0886 -1.0000 -1.0000 2242033 1595665376.50 151.4996 60.0008 32.0000 1.9474 1.9497 403.3514 403.9224 0.0888 -1.0000 -1.0000 2242096 1595665376.60 151.4952 60.0008 32.0000 1.9474 1.9496 403.3520 403.9212 0.0885 -1.0000 -1.0000 2242173 1595665376.70 151.4386 60.0008 32.0000 1.9458 1.9480 403.4242 403.9929 0.0884 -1.0000 -1.0000 2242236 1595665376.80 151.4386 60.0008 32.0000 1.9457 1.9479 403.4605 404.0284 0.0883 -1.0000 -1.0000 2242611 1595665376.90 151.4386 60.0008 32.0000 1.9466 1.9489 403.4023 403.9715 0.0885 -1.0000 -1.0000 2242689 1595665377.00 151.4386 60.0008 32.0000 1.9468 1.9491 403.2981 403.8678 0.0887 -1.0000 -1.0000 2242751 1595665377.10 151.4386 60.0008 32.0000 1.9462 1.9485 403.5019 404.0713 0.0884 -1.0000 -1.0000 2242814 1595665377.20 151.4386 60.0008 32.0000 1.9463 1.9486 403.4606 404.0313 0.0887 -1.0000 -1.0000 2242923 1595665377.30 151.4386 60.0008 32.0000 1.9463 1.9485 403.3240 403.8931 0.0886 -1.0000 -1.0000 2242986 1595665377.40 151.4386 60.0008 32.0000 1.9468 1.9491 403.3804 403.9496 0.0885 -1.0000 -1.0000 2243048 1595665377.50 151.4386 60.0008 32.0000 1.9460 1.9482 403.4666 404.0362 0.0885 -1.0000 -1.0000 2243111 1595665377.60 151.4386 60.0008 32.0000 1.9453 1.9476 403.5032 404.0721 0.0884 -1.0000 -1.0000 2243173 1595665377.70 151.4386 60.0008 32.0000 1.9466 1.9489 403.4808 404.0502 0.0885 -1.0000 -1.0000 2243236 1595665377.80 151.4668 60.0008 32.0000 1.9470 1.9493 403.4021 403.9716 0.0886 -1.0000 -1.0000 2243329 1595665377.90 151.5588 60.0008 32.0000 1.9467 1.9489 403.3784 403.9487 0.0887 -1.0000 -1.0000 2243392 1595665378.00 151.5588 60.0008 32.0000 1.9465 1.9488 403.4684 404.0384 0.0886 -1.0000 -1.0000 2243689 1595665378.10 151.5588 60.0008 32.0000 1.9471 1.9494 403.5272 404.0971 0.0886 -1.0000 -1.0000 2243751 1595665378.20 151.5588 60.0008 32.0000 1.9469 1.9492 403.4342 404.0039 0.0885 -1.0000 -1.0000 2243814 1595665378.30 151.5588 60.0008 32.0000 1.9466 1.9489 403.3614 403.9300 0.0884 -1.0000 -1.0000 2243892 1595665378.40 151.4641 60.0008 32.0000 1.9458 1.9481 403.3143 403.8827 0.0884 -1.0000 -1.0000 2243955 1595665378.50 151.4641 60.0008 32.0000 1.9462 1.9485 403.4527 404.0222 0.0886 -1.0000 -1.0000 2244017 1595665378.60 151.4641 60.0008 32.0000 1.9468 1.9491 403.3214 403.8911 0.0886 -1.0000 -1.0000 2244095 1595665378.70 151.4641 60.0008 32.0000 1.9467 1.9490 403.3374 403.9077 0.0887 -1.0000 -1.0000 2244157 1595665378.80 151.4641 60.0008 32.0000 1.9462 1.9485 403.3314 403.9011 0.0885 -1.0000 -1.0000 2244329 1595665378.90 151.4641 60.0008 32.0000 1.9458 1.9481 403.3919 403.9603 0.0884 -1.0000 -1.0000 2244407 1595665379.00 151.4641 60.0008 32.0000 1.9464 1.9487 403.4824 404.0520 0.0886 -1.0000 -1.0000 2244470 1595665379.10 151.4641 60.0008 32.0000 1.9466 1.9488 403.3753 403.9455 0.0886 -1.0000 -1.0000 2244533 1595665379.20 151.4641 60.0008 32.0000 1.9469 1.9491 403.2890 403.8578 0.0885 -1.0000 -1.0000 2244595 1595665379.30 151.4641 60.0008 32.0000 1.9461 1.9484 403.4135 403.9827 0.0886 -1.0000 -1.0000 2244829 1595665379.40 151.4641 60.0008 32.0000 1.9454 1.9477 403.4709 404.0412 0.0886 -1.0000 -1.0000 2244892 1595665379.50 151.4974 60.0008 32.0000 1.9465 1.9487 403.3937 403.9639 0.0887 -1.0000 -1.0000 2244970 1595665379.60 151.4974 60.0008 32.0000 1.9472 1.9495 403.3238 403.8934 0.0886 -1.0000 -1.0000 2245032 1595665379.70 151.4974 60.0008 32.0000 1.9466 1.9489 403.3478 403.9178 0.0887 -1.0000 -1.0000 2245095 1595665379.80 151.4974 60.0008 32.0000 1.9460 1.9483 403.4713 404.0415 0.0886 -1.0000 -1.0000 2245329 1595665379.90 151.4974 60.0008 32.0000 1.9463 1.9486 403.4837 404.0532 0.0886 -1.0000 -1.0000 2245391 1595665380.00 151.4974 60.0008 32.0000 1.9462 1.9485 403.4189 403.9889 0.0886 -1.0000 -1.0000 2245454 1595665380.10 151.5044 60.0007 32.0000 1.9475 1.9498 403.3585 403.9280 0.0886 -1.0000 -1.0000 2245516 1595665380.20 151.5281 60.0005 32.0000 1.9469 1.9492 403.4648 404.0355 0.0887 -1.0000 -1.0000 2245595 1595665380.30 151.5281 60.0005 32.0000 1.9462 1.9485 403.5165 404.0864 0.0886 -1.0000 -1.0000 2245657 1595665380.40 151.5281 60.0005 32.0000 1.9466 1.9489 403.4712 404.0404 0.0885 -1.0000 -1.0000 2245829 1595665380.50 151.5281 60.0005 32.0000 1.9461 1.9483 403.3629 403.9329 0.0887 -1.0000 -1.0000 2245891 1595665380.60 151.5281 60.0005 32.0000 1.9463 1.9486 403.4901 404.0611 0.0887 -1.0000 -1.0000 2245969 1595665380.70 151.4702 60.0005 32.0000 1.9464 1.9487 403.4993 404.0692 0.0885 -1.0000 -1.0000 2246032 1595665380.80 151.4702 60.0005 32.0000 1.9470 1.9493 403.4073 403.9774 0.0886 -1.0000 -1.0000 2246095 1595665380.90 151.4702 60.0005 32.0000 1.9469 1.9491 403.3516 403.9207 0.0885 -1.0000 -1.0000 2246345 1595665381.00 151.4702 60.0005 32.0000 1.9470 1.9493 403.3556 403.9248 0.0885 -1.0000 -1.0000 2246407 1595665381.10 151.4702 60.0005 32.0000 1.9464 1.9486 403.5133 404.0836 0.0887 -1.0000 -1.0000 2246469 1595665381.20 151.4883 60.0005 32.0000 1.9467 1.9489 403.4329 404.0026 0.0886 -1.0000 -1.0000 2246532 1595665381.30 151.4909 60.0005 32.0000 1.9468 1.9491 403.3493 403.9195 0.0886 -1.0000 -1.0000 2246594 1595665381.40 151.4909 60.0005 32.0000 1.9464 1.9486 403.4504 404.0201 0.0886 -1.0000 -1.0000 2246829 1595665381.50 151.4909 60.0005 32.0000 1.9467 1.9490 403.4930 404.0636 0.0887 -1.0000 -1.0000 2246891 1595665381.60 151.4909 60.0005 32.0000 1.9472 1.9495 403.4938 404.0642 0.0886 -1.0000 -1.0000 2246954 1595665381.70 151.4902 60.0005 32.0000 1.9468 1.9490 403.3470 403.9160 0.0885 -1.0000 -1.0000 2247016 1595665381.80 151.4781 60.0005 32.0000 1.9465 1.9488 403.4844 404.0545 0.0886 -1.0000 -1.0000 2247094 1595665381.90 151.4781 60.0005 32.0000 1.9456 1.9479 403.5417 404.1112 0.0885 -1.0000 -1.0000 2247578 1595665382.00 151.4781 60.0005 32.0000 1.9473 1.9495 403.3308 403.8999 0.0886 -1.0000 -1.0000 2247641 1595665382.10 151.4781 60.0005 32.0000 1.9468 1.9491 403.2412 403.8098 0.0884 -1.0000 -1.0000 2247704 1595665382.20 151.4781 60.0005 32.0000 1.9466 1.9488 403.3380 403.9071 0.0885 -1.0000 -1.0000 2247766 1595665382.30 151.4836 60.0005 32.0000 1.9469 1.9492 403.4861 404.0559 0.0886 -1.0000 -1.0000 2247844 1595665382.40 151.4946 60.0005 32.0000 1.9468 1.9490 403.4728 404.0422 0.0885 -1.0000 -1.0000 2248078 1595665382.50 151.4946 60.0005 32.0000 1.9471 1.9494 403.3411 403.9104 0.0885 -1.0000 -1.0000 2248141 1595665382.60 151.4946 60.0005 32.0000 1.9470 1.9492 403.3588 403.9283 0.0886 -1.0000 -1.0000 2248219 1595665382.70 151.4946 60.0005 32.0000 1.9467 1.9490 403.3710 403.9401 0.0885 -1.0000 -1.0000 2248281 1595665382.80 151.4946 60.0005 32.0000 1.9468 1.9490 403.4463 404.0161 0.0886 -1.0000 -1.0000 2248344 1595665382.90 151.4717 60.0005 32.0000 1.9471 1.9493 403.2896 403.8591 0.0887 -1.0000 -1.0000 2248594 1595665383.00 151.4307 60.0005 32.0000 1.9466 1.9489 403.3570 403.9268 0.0885 -1.0000 -1.0000 2248656 1595665383.10 151.4307 60.0005 32.0000 1.9462 1.9485 403.4484 404.0171 0.0885 -1.0000 -1.0000 2248719 1595665383.20 151.4307 60.0005 32.0000 1.9463 1.9486 403.4482 404.0181 0.0886 -1.0000 -1.0000 2248797 1595665383.30 151.4307 60.0005 32.0000 1.9464 1.9487 403.3758 403.9459 0.0886 -1.0000 -1.0000 2248859 1595665383.40 151.4307 60.0005 32.0000 1.9471 1.9494 403.3663 403.9365 0.0887 -1.0000 -1.0000 2248922 1595665383.50 151.4650 60.0005 32.0000 1.9471 1.9493 403.3879 403.9581 0.0887 -1.0000 -1.0000 2248984 1595665383.60 151.4650 60.0005 32.0000 1.9465 1.9488 403.4279 403.9974 0.0885 -1.0000 -1.0000 2249047 1595665383.70 151.4650 60.0005 32.0000 1.9467 1.9489 403.5745 404.1450 0.0886 -1.0000 -1.0000 2249109 1595665383.80 151.4650 60.0005 32.0000 1.9461 1.9484 403.5172 404.0866 0.0885 -1.0000 -1.0000 2249187 1595665383.90 151.4650 60.0005 32.0000 1.9467 1.9489 403.4083 403.9775 0.0885 -1.0000 -1.0000 2249250 1595665384.00 151.5187 60.0005 32.0000 1.9456 1.9478 403.5344 404.1051 0.0887 -1.0000 -1.0000 2249328 1595665384.10 151.5480 60.0005 32.0000 1.9466 1.9488 403.4613 404.0314 0.0886 -1.0000 -1.0000 2249390 1595665384.20 151.5480 60.0005 32.0000 1.9466 1.9489 403.4411 404.0116 0.0887 -1.0000 -1.0000 2249453 1595665384.30 151.5480 60.0005 32.0000 1.9473 1.9495 403.3214 403.8917 0.0886 -1.0000 -1.0000 2249515 1595665384.40 151.5480 60.0005 32.0000 1.9470 1.9492 403.3594 403.9290 0.0886 -1.0000 -1.0000 2249578 1595665384.50 151.5480 60.0005 32.0000 1.9458 1.9480 403.4446 404.0149 0.0887 -1.0000 -1.0000 2249640 1595665384.60 151.4409 60.0005 32.0000 1.9462 1.9485 403.5290 404.0992 0.0886 -1.0000 -1.0000 2249719 1595665384.70 151.4409 60.0005 32.0000 1.9468 1.9491 403.3641 403.9341 0.0887 -1.0000 -1.0000 2249781 1595665384.80 151.4409 60.0005 32.0000 1.9463 1.9486 403.2700 403.8398 0.0886 -1.0000 -1.0000 2249844 1595665384.90 151.4409 60.0005 32.0000 1.9466 1.9489 403.3946 403.9640 0.0886 -1.0000 -1.0000 2249922 1595665385.00 151.4409 60.0005 32.0000 1.9461 1.9484 403.3979 403.9678 0.0886 -1.0000 -1.0000 2250344 1595665385.10 151.4409 60.0005 32.0000 1.9473 1.9496 403.3073 403.8767 0.0885 -1.0000 -1.0000 2250406 1595665385.20 151.4834 59.9999 32.0000 1.9473 1.9496 403.3312 403.9005 0.0886 -1.0000 -1.0000 2250484 1595665385.30 151.4834 59.9999 32.0000 1.9468 1.9491 403.4257 403.9954 0.0886 -1.0000 -1.0000 2250547 1595665385.40 151.4834 59.9999 32.0000 1.9470 1.9493 403.5095 404.0795 0.0886 -1.0000 -1.0000 2250609 1595665385.50 151.4834 59.9999 32.0000 1.9467 1.9489 403.4722 404.0419 0.0886 -1.0000 -1.0000 2250859 1595665385.60 151.4834 59.9999 32.0000 1.9465 1.9488 403.3587 403.9283 0.0885 -1.0000 -1.0000 2250921 1595665385.70 151.5150 59.9999 32.0000 1.9464 1.9487 403.3218 403.8913 0.0886 -1.0000 -1.0000 2250984 1595665385.80 151.5844 59.9999 32.0000 1.9465 1.9488 403.5921 404.1626 0.0887 -1.0000 -1.0000 2251046 1595665385.90 151.5844 59.9999 32.0000 1.9474 1.9496 403.5047 404.0747 0.0887 -1.0000 -1.0000 2251109 1595665386.00 151.5844 59.9999 32.0000 1.9469 1.9492 403.4530 404.0224 0.0885 -1.0000 -1.0000 2251187 1595665386.10 151.5844 59.9999 32.0000 1.9468 1.9491 403.3440 403.9131 0.0885 -1.0000 -1.0000 2251249 1595665386.20 151.5844 59.9999 32.0000 1.9465 1.9488 403.5281 404.0983 0.0886 -1.0000 -1.0000 2251312 1595665386.30 151.4582 59.9999 32.0000 1.9455 1.9477 403.5380 404.1081 0.0886 -1.0000 -1.0000 2251390 1595665386.40 151.4582 59.9999 32.0000 1.9463 1.9486 403.3804 403.9495 0.0885 -1.0000 -1.0000 2251453 1595665386.50 151.4582 59.9999 32.0000 1.9465 1.9488 403.3543 403.9244 0.0887 -1.0000 -1.0000 2251577 1595665386.60 151.4582 59.9999 32.0000 1.9460 1.9483 403.4603 404.0304 0.0886 -1.0000 -1.0000 2251656 1595665386.70 151.4582 59.9999 32.0000 1.9462 1.9485 403.5413 404.1111 0.0886 -1.0000 -1.0000 2251718 1595665386.80 151.4399 59.9999 32.0000 1.9464 1.9487 403.4895 404.0593 0.0885 -1.0000 -1.0000 2251765 1595665386.90 151.4333 59.9999 32.0000 1.9476 1.9499 403.4447 404.0147 0.0887 -1.0000 -1.0000 2251843 1595665387.00 151.4333 59.9999 32.0000 1.9465 1.9488 403.3693 403.9390 0.0886 -1.0000 -1.0000 2251906 1595665387.10 151.4333 59.9999 32.0000 1.9464 1.9487 403.5392 404.1086 0.0886 -1.0000 -1.0000 2252328 1595665387.20 151.4333 59.9999 32.0000 1.9451 1.9473 403.5539 404.1242 0.0886 -1.0000 -1.0000 2252405 1595665387.30 151.4388 59.9999 32.0000 1.9465 1.9487 403.3293 403.8989 0.0886 -1.0000 -1.0000 2252468 1595665387.40 151.5216 59.9999 32.0000 1.9473 1.9496 403.3181 403.8885 0.0887 -1.0000 -1.0000 2252531 1595665387.50 151.5216 59.9999 32.0000 1.9469 1.9492 403.4106 403.9804 0.0886 -1.0000 -1.0000 2252608 1595665387.60 151.5216 59.9999 32.0000 1.9464 1.9486 403.4861 404.0553 0.0885 -1.0000 -1.0000 2252827 1595665387.70 151.5216 59.9999 32.0000 1.9465 1.9487 403.4330 404.0024 0.0886 -1.0000 -1.0000 2252890 1595665387.80 151.5216 59.9999 32.0000 1.9466 1.9489 403.3731 403.9429 0.0886 -1.0000 -1.0000 2252968 1595665387.90 151.5216 59.9999 32.0000 1.9471 1.9494 403.2968 403.8662 0.0885 -1.0000 -1.0000 2253030 1595665388.00 151.5216 59.9999 32.0000 1.9462 1.9485 403.4911 404.0603 0.0885 -1.0000 -1.0000 2253108 1595665388.10 151.5216 59.9999 32.0000 1.9451 1.9474 403.4944 404.0638 0.0885 -1.0000 -1.0000 2253390 1595665388.20 151.5216 59.9999 32.0000 1.9465 1.9487 403.3791 403.9487 0.0886 -1.0000 -1.0000 2253452 1595665388.30 151.5142 59.9999 32.0000 1.9468 1.9491 403.2809 403.8513 0.0887 -1.0000 -1.0000 2253530 1595665388.40 151.4472 59.9999 32.0000 1.9468 1.9491 403.3685 403.9384 0.0885 -1.0000 -1.0000 2253593 1595665388.50 151.4457 59.9999 32.0000 1.9465 1.9487 403.4812 404.0509 0.0886 -1.0000 -1.0000 2253655 1595665388.60 151.4455 59.9999 32.0000 1.9466 1.9489 403.4781 404.0479 0.0886 -1.0000 -1.0000 2253843 1595665388.70 151.4455 59.9999 32.0000 1.9475 1.9498 403.2736 403.8431 0.0886 -1.0000 -1.0000 2253905 1595665388.80 151.4455 59.9999 32.0000 1.9466 1.9488 403.4130 403.9827 0.0886 -1.0000 -1.0000 2253967 1595665388.90 151.4455 59.9999 32.0000 1.9469 1.9491 403.5531 404.1221 0.0885 -1.0000 -1.0000 2254046 1595665389.00 151.4455 59.9999 32.0000 1.9467 1.9490 403.5655 404.1352 0.0885 -1.0000 -1.0000 2254108 1595665389.10 151.4981 59.9999 32.0000 1.9464 1.9486 403.4519 404.0215 0.0886 -1.0000 -1.0000 2254327 1595665389.20 151.4981 59.9999 32.0000 1.9472 1.9494 403.3693 403.9387 0.0886 -1.0000 -1.0000 2254405 1595665389.30 151.4981 59.9999 32.0000 1.9466 1.9488 403.4141 403.9840 0.0886 -1.0000 -1.0000 2254467 1595665389.40 151.4981 59.9999 32.0000 1.9461 1.9483 403.4788 404.0484 0.0886 -1.0000 -1.0000 2254530 1595665389.50 151.4981 59.9999 32.0000 1.9468 1.9490 403.4192 403.9884 0.0885 -1.0000 -1.0000 2254592 1595665389.60 151.5373 59.9994 32.0000 1.9467 1.9490 403.4028 403.9724 0.0886 -1.0000 -1.0000 2254827 1595665389.70 151.5382 59.9994 32.0000 1.9461 1.9484 403.5129 404.0824 0.0885 -1.0000 -1.0000 2254889 1595665389.80 151.5382 59.9994 32.0000 1.9462 1.9485 403.4568 404.0262 0.0885 -1.0000 -1.0000 2254952 1595665389.90 151.5382 59.9994 32.0000 1.9471 1.9494 403.2757 403.8456 0.0886 -1.0000 -1.0000 2255014 1595665390.00 151.5382 59.9994 32.0000 1.9471 1.9493 403.3282 403.8979 0.0886 -1.0000 -1.0000 2255092 1595665390.10 151.5382 59.9994 32.0000 1.9466 1.9489 403.3407 403.9102 0.0885 -1.0000 -1.0000 2255358 1595665390.20 151.5382 59.9994 32.0000 1.9463 1.9485 403.5056 404.0746 0.0885 -1.0000 -1.0000 2255420 1595665390.30 151.4601 59.9994 32.0000 1.9457 1.9480 403.4807 404.0505 0.0886 -1.0000 -1.0000 2255498 1595665390.40 151.4601 59.9994 32.0000 1.9467 1.9490 403.3684 403.9381 0.0886 -1.0000 -1.0000 2255561 1595665390.50 151.4601 59.9994 32.0000 1.9471 1.9494 403.2903 403.8599 0.0887 -1.0000 -1.0000 2255623 1595665390.60 151.4601 59.9994 32.0000 1.9469 1.9492 403.3905 403.9606 0.0886 -1.0000 -1.0000 2255702 1595665390.70 151.4601 59.9994 32.0000 1.9464 1.9486 403.4375 404.0077 0.0887 -1.0000 -1.0000 2255827 1595665390.80 151.5095 59.9994 32.0000 1.9469 1.9491 403.3339 403.9034 0.0886 -1.0000 -1.0000 2255889 1595665390.90 151.5095 59.9994 32.0000 1.9469 1.9492 403.3574 403.9267 0.0885 -1.0000 -1.0000 2255967 1595665391.00 151.5095 59.9994 32.0000 1.9465 1.9487 403.4921 404.0623 0.0887 -1.0000 -1.0000 2256030 1595665391.10 151.5095 59.9994 32.0000 1.9466 1.9488 403.5276 404.0980 0.0887 -1.0000 -1.0000 2256092 1595665391.20 151.5095 59.9994 32.0000 1.9468 1.9491 403.3876 403.9573 0.0886 -1.0000 -1.0000 2256327 1595665391.30 151.5147 59.9994 32.0000 1.9469 1.9492 403.3795 403.9485 0.0885 -1.0000 -1.0000 2256389 1595665391.40 151.5670 59.9994 32.0000 1.9472 1.9494 403.3515 403.9204 0.0885 -1.0000 -1.0000 2256467 1595665391.50 151.5670 59.9994 32.0000 1.9454 1.9477 403.4981 404.0684 0.0886 -1.0000 -1.0000 2256545 1595665391.60 151.5670 59.9994 32.0000 1.9464 1.9487 403.4956 404.0651 0.0885 -1.0000 -1.0000 2256608 1595665391.70 151.5670 59.9994 32.0000 1.9463 1.9486 403.4989 404.0686 0.0885 -1.0000 -1.0000 2256857 1595665391.80 151.5670 59.9994 32.0000 1.9460 1.9483 403.4172 403.9865 0.0885 -1.0000 -1.0000 2256936 1595665391.90 151.4850 59.9994 32.0000 1.9457 1.9479 403.3330 403.9018 0.0885 -1.0000 -1.0000 2256982 1595665392.00 151.4850 59.9994 32.0000 1.9457 1.9479 403.5039 404.0735 0.0886 -1.0000 -1.0000 2257076 1595665392.10 151.4850 59.9994 32.0000 1.9456 1.9478 403.4346 404.0044 0.0886 -1.0000 -1.0000 2257139 1595665392.20 151.4850 59.9994 32.0000 1.9461 1.9483 403.3047 403.8748 0.0887 -1.0000 -1.0000 2257311 1595665392.30 151.4850 59.9994 32.0000 1.9470 1.9493 403.3576 403.9283 0.0886 -1.0000 -1.0000 2257389 1595665392.40 151.4850 59.9994 32.0000 1.9459 1.9481 403.5147 404.0836 0.0885 -1.0000 -1.0000 2257451 1595665392.50 151.4850 59.9994 32.0000 1.9464 1.9487 403.4654 404.0352 0.0886 -1.0000 -1.0000 2257514 1595665392.60 151.4850 59.9994 32.0000 1.9471 1.9494 403.3212 403.8902 0.0886 -1.0000 -1.0000 2257592 1595665392.70 151.4850 59.9994 32.0000 1.9468 1.9490 403.3973 403.9675 0.0886 -1.0000 -1.0000 2257857 1595665392.80 151.4850 59.9994 32.0000 1.9464 1.9487 403.5423 404.1121 0.0886 -1.0000 -1.0000 2257920 1595665392.90 151.4850 59.9994 32.0000 1.9463 1.9486 403.4883 404.0574 0.0885 -1.0000 -1.0000 2257998 1595665393.00 151.4837 59.9994 32.0000 1.9467 1.9490 403.3221 403.8923 0.0887 -1.0000 -1.0000 2258061 1595665393.10 151.4837 59.9994 32.0000 1.9465 1.9488 403.4665 404.0364 0.0886 -1.0000 -1.0000 2258123 1595665393.20 151.4837 59.9994 32.0000 1.9463 1.9486 403.4778 404.0479 0.0887 -1.0000 -1.0000 2258591 1595665393.30 151.5593 59.9994 32.0000 1.9469 1.9492 403.4361 404.0060 0.0887 -1.0000 -1.0000 2258654 1595665393.40 151.5593 59.9994 32.0000 1.9468 1.9491 403.3914 403.9618 0.0886 -1.0000 -1.0000 2258716 1595665393.50 151.5593 59.9994 32.0000 1.9462 1.9485 403.4558 404.0250 0.0885 -1.0000 -1.0000 2258795 1595665393.60 151.5593 59.9994 32.0000 1.9470 1.9493 403.5126 404.0830 0.0886 -1.0000 -1.0000 2258857 1595665393.70 151.5593 59.9994 32.0000 1.9473 1.9495 403.4556 404.0253 0.0886 -1.0000 -1.0000 2259076 1595665393.80 151.5593 59.9994 32.0000 1.9471 1.9493 403.3316 403.9014 0.0886 -1.0000 -1.0000 2259154 1595665393.90 151.5593 59.9994 32.0000 1.9467 1.9489 403.4558 404.0257 0.0886 -1.0000 -1.0000 2259216 1595665394.00 151.5394 59.9994 32.0000 1.9461 1.9484 403.4739 404.0429 0.0885 -1.0000 -1.0000 2259294 1595665394.10 151.4796 59.9994 32.0000 1.9465 1.9487 403.3968 403.9666 0.0887 -1.0000 -1.0000 2259357 1595665394.20 151.4292 59.9994 32.0000 1.9468 1.9490 403.3531 403.9224 0.0885 -1.0000 -1.0000 2259591 1595665394.30 151.4292 59.9994 32.0000 1.9464 1.9486 403.3580 403.9267 0.0885 -1.0000 -1.0000 2259654 1595665394.40 151.4292 59.9994 32.0000 1.9461 1.9483 403.4867 404.0561 0.0885 -1.0000 -1.0000 2259716 1595665394.50 151.4292 59.9994 32.0000 1.9468 1.9491 403.4710 404.0408 0.0886 -1.0000 -1.0000 2259779 1595665394.60 151.5186 59.9994 32.0000 1.9471 1.9493 403.4266 403.9956 0.0885 -1.0000 -1.0000 2259857 1595665394.70 151.5186 59.9994 32.0000 1.9470 1.9493 403.3840 403.9535 0.0886 -1.0000 -1.0000 2259920 1595665394.80 151.5186 59.9994 32.0000 1.9466 1.9489 403.3955 403.9643 0.0885 -1.0000 -1.0000 2300107 1595665394.90 151.5186 59.9994 32.0000 1.9463 1.9486 403.5814 404.1522 0.0887 -1.0000 -1.0000 2300185 1595665395.00 151.5186 59.9994 32.0000 1.9466 1.9489 403.4380 404.0085 0.0887 -1.0000 -1.0000 2300248 1595665395.10 151.5395 59.9994 32.0000 1.9469 1.9492 403.2675 403.8373 0.0886 -1.0000 -1.0000 2300310 1595665395.20 151.5395 59.9994 32.0000 1.9467 1.9489 403.3803 403.9495 0.0885 -1.0000 -1.0000 2300388 1595665395.30 151.5395 59.9994 32.0000 1.9460 1.9483 403.4013 403.9702 0.0885 -1.0000 -1.0000 2300575 1595665395.40 151.5395 59.9994 32.0000 1.9461 1.9484 403.3157 403.8853 0.0886 -1.0000 -1.0000 2300638 1595665395.50 151.5395 59.9994 32.0000 1.9468 1.9491 403.3046 403.8746 0.0886 -1.0000 -1.0000 2300716 1595665395.60 151.5232 59.9994 32.0000 1.9464 1.9487 403.3639 403.9333 0.0885 -1.0000 -1.0000 2300778 1595665395.70 151.4654 59.9994 32.0000 1.9457 1.9479 403.4851 404.0533 0.0883 -1.0000 -1.0000 2300841 1595665395.80 151.4654 59.9994 32.0000 1.9462 1.9484 403.5363 404.1066 0.0886 -1.0000 -1.0000 2301075 1595665395.90 151.4654 59.9994 32.0000 1.9465 1.9488 403.4749 404.0444 0.0886 -1.0000 -1.0000 2301138 1595665396.00 151.4654 59.9994 32.0000 1.9466 1.9489 403.3784 403.9482 0.0886 -1.0000 -1.0000 2301216 1595665396.10 151.4654 59.9994 32.0000 1.9468 1.9490 403.3710 403.9406 0.0886 -1.0000 -1.0000 2301278 1595665396.20 151.4808 59.9994 32.0000 1.9461 1.9484 403.4922 404.0624 0.0886 -1.0000 -1.0000 2301341 1595665396.30 151.4808 59.9994 32.0000 1.9467 1.9490 403.4625 404.0328 0.0887 -1.0000 -1.0000 2301825 1595665396.40 151.4808 59.9994 32.0000 1.9469 1.9492 403.3937 403.9643 0.0887 -1.0000 -1.0000 2301888 1595665396.50 151.4808 59.9994 32.0000 1.9469 1.9492 403.5365 404.1072 0.0887 -1.0000 -1.0000 2301950 1595665396.60 151.4808 59.9994 32.0000 1.9461 1.9484 403.5730 404.1422 0.0884 -1.0000 -1.0000 2302028 1595665396.70 151.4808 59.9994 32.0000 1.9468 1.9491 403.4422 404.0120 0.0886 -1.0000 -1.0000 2302091 1595665396.80 151.4808 59.9994 32.0000 1.9470 1.9493 403.4125 403.9827 0.0886 -1.0000 -1.0000 2302325 1595665396.90 151.4808 59.9994 32.0000 1.9466 1.9489 403.3748 403.9443 0.0885 -1.0000 -1.0000 2302388 1595665397.00 151.4808 59.9994 32.0000 1.9463 1.9485 403.4641 404.0343 0.0886 -1.0000 -1.0000 2302466 1595665397.10 151.4808 59.9994 32.0000 1.9468 1.9491 403.4396 404.0095 0.0886 -1.0000 -1.0000 2302513 1595665397.20 151.4808 59.9994 32.0000 1.9471 1.9494 403.3919 403.9610 0.0884 -1.0000 -1.0000 2302590 1595665397.30 151.5033 59.9994 32.0000 1.9471 1.9493 403.3824 403.9507 0.0884 -1.0000 -1.0000 2302825 1595665397.40 151.5033 59.9994 32.0000 1.9471 1.9494 403.4194 403.9890 0.0886 -1.0000 -1.0000 2302887 1595665397.50 151.5033 59.9994 32.0000 1.9466 1.9489 403.4907 404.0615 0.0888 -1.0000 -1.0000 2302950 1595665397.60 151.5033 59.9994 32.0000 1.9465 1.9487 403.5261 404.0953 0.0885 -1.0000 -1.0000 2303012 1595665397.70 151.5033 59.9994 32.0000 1.9461 1.9484 403.3793 403.9485 0.0886 -1.0000 -1.0000 2303075 1595665397.80 151.4977 59.9994 32.0000 1.9470 1.9493 403.3363 403.9056 0.0885 -1.0000 -1.0000 2303356 1595665397.90 151.4766 59.9994 32.0000 1.9460 1.9483 403.5248 404.0958 0.0887 -1.0000 -1.0000 2303418 1595665398.00 151.4766 59.9994 32.0000 1.9461 1.9484 403.5207 404.0903 0.0886 -1.0000 -1.0000 2303481 1595665398.10 151.4766 59.9994 32.0000 1.9465 1.9488 403.4181 403.9885 0.0887 -1.0000 -1.0000 2303575 1595665398.20 151.4766 59.9994 32.0000 1.9474 1.9496 403.3668 403.9363 0.0886 -1.0000 -1.0000 2303637 1595665398.30 151.4766 59.9994 32.0000 1.9463 1.9486 403.4034 403.9739 0.0887 -1.0000 -1.0000 2303716 1595665398.40 151.5035 59.9994 32.0000 1.9463 1.9486 403.4663 404.0358 0.0885 -1.0000 -1.0000 2303856 1595665398.50 151.5035 59.9994 32.0000 1.9462 1.9484 403.6392 404.2087 0.0885 -1.0000 -1.0000 2303919 1595665398.60 151.5035 59.9994 32.0000 1.9471 1.9494 403.4821 404.0520 0.0886 -1.0000 -1.0000 2303997 1595665398.70 151.5035 59.9994 32.0000 1.9469 1.9491 403.4736 404.0425 0.0884 -1.0000 -1.0000 2304059 1595665398.80 151.5035 59.9994 32.0000 1.9466 1.9488 403.5256 404.0943 0.0884 -1.0000 -1.0000 2304137 1595665398.90 151.5622 59.9994 32.0000 1.9472 1.9495 403.4223 403.9919 0.0886 -1.0000 -1.0000 2304200 1595665399.00 151.5663 59.9994 32.0000 1.9466 1.9489 403.3799 403.9495 0.0885 -1.0000 -1.0000 2304262 1595665399.10 151.5663 59.9994 32.0000 1.9467 1.9489 403.4007 403.9702 0.0886 -1.0000 -1.0000 2304325 1595665399.20 151.5663 59.9994 32.0000 1.9462 1.9484 403.4878 404.0582 0.0887 -1.0000 -1.0000 2304403 1595665399.30 151.5663 59.9994 32.0000 1.9461 1.9484 403.4852 404.0552 0.0886 -1.0000 -1.0000 2304465 1595665399.40 151.5636 59.9994 32.0000 1.9465 1.9488 403.4564 404.0257 0.0885 -1.0000 -1.0000 2304590 1595665399.50 151.5453 59.9994 32.0000 1.9465 1.9488 403.4219 403.9917 0.0886 -1.0000 -1.0000 2304668 1595665399.60 151.5453 59.9994 32.0000 1.9464 1.9487 403.4540 404.0242 0.0887 -1.0000 -1.0000 2304731 1595665399.70 151.5453 59.9994 32.0000 1.9461 1.9484 403.5153 404.0857 0.0886 -1.0000 -1.0000 2304793 1595665399.80 151.5453 59.9994 32.0000 1.9467 1.9490 403.3643 403.9340 0.0886 -1.0000 -1.0000 2304856 1595665399.90 151.5453 59.9994 32.0000 1.9472 1.9495 403.4011 403.9714 0.0886 -1.0000 -1.0000 2305340 1595665400.00 151.4400 59.9996 32.0000 1.9458 1.9481 403.4827 404.0527 0.0886 -1.0000 -1.0000 2305418 1595665400.10 151.4400 59.9996 32.0000 1.9462 1.9485 403.5290 404.0981 0.0884 -1.0000 -1.0000 2305480 1595665400.20 151.4400 59.9996 32.0000 1.9470 1.9493 403.2818 403.8513 0.0886 -1.0000 -1.0000 2305543 1595665400.30 151.4400 59.9996 32.0000 1.9469 1.9491 403.3626 403.9319 0.0884 -1.0000 -1.0000 2305605 1595665400.40 151.4400 59.9996 32.0000 1.9460 1.9482 403.3941 403.9626 0.0884 -1.0000 -1.0000 2305840 1595665400.50 151.4400 59.9996 32.0000 1.9462 1.9485 403.5423 404.1115 0.0885 -1.0000 -1.0000 2305903 1595665400.60 151.4400 59.9996 32.0000 1.9464 1.9486 403.4998 404.0699 0.0886 -1.0000 -1.0000 2305965 1595665400.70 151.4400 59.9996 32.0000 1.9471 1.9494 403.4032 403.9727 0.0886 -1.0000 -1.0000 2306043 1595665400.80 151.4400 59.9996 32.0000 1.9472 1.9495 403.4321 404.0027 0.0886 -1.0000 -1.0000 2306105 1595665400.90 151.4400 59.9996 32.0000 1.9468 1.9491 403.4726 404.0419 0.0885 -1.0000 -1.0000 2306355 1595665401.00 151.4400 59.9996 32.0000 1.9468 1.9491 403.5492 404.1183 0.0884 -1.0000 -1.0000 2306418 1595665401.10 151.4400 59.9996 32.0000 1.9466 1.9489 403.5027 404.0726 0.0886 -1.0000 -1.0000 2306465 1595665401.20 151.4400 59.9996 32.0000 1.9470 1.9493 403.3669 403.9365 0.0885 -1.0000 -1.0000 2306543 1595665401.30 151.4534 59.9996 32.0000 1.9468 1.9491 403.5160 404.0854 0.0886 -1.0000 -1.0000 2306605 1595665401.40 151.5342 59.9996 32.0000 1.9465 1.9487 403.5335 404.1038 0.0886 -1.0000 -1.0000 2306840 1595665401.50 151.5489 59.9996 32.0000 1.9476 1.9499 403.4887 404.0583 0.0885 -1.0000 -1.0000 2306902 1595665401.60 151.5489 59.9996 32.0000 1.9467 1.9490 403.3668 403.9354 0.0884 -1.0000 -1.0000 2306964 1595665401.70 151.5489 59.9996 32.0000 1.9462 1.9485 403.3676 403.9366 0.0885 -1.0000 -1.0000 2307027 1595665401.80 151.5489 59.9996 32.0000 1.9465 1.9487 403.5034 404.0736 0.0886 -1.0000 -1.0000 2307105 1595665401.90 151.3972 59.9996 32.0000 1.9471 1.9494 403.5284 404.0977 0.0884 -1.0000 -1.0000 2307605 1595665402.00 151.3972 59.9996 32.0000 1.9465 1.9487 403.4896 404.0577 0.0884 -1.0000 -1.0000 2307683 1595665402.10 151.3972 59.9996 32.0000 1.9465 1.9488 403.3602 403.9303 0.0887 -1.0000 -1.0000 2307746 1595665402.20 151.3972 59.9996 32.0000 1.9460 1.9483 403.3440 403.9136 0.0886 -1.0000 -1.0000 2307808 1595665402.30 151.3972 59.9996 32.0000 1.9458 1.9481 403.4722 404.0424 0.0886 -1.0000 -1.0000 2307886 1595665402.40 151.4647 59.9996 32.0000 1.9472 1.9494 403.5346 404.1042 0.0885 -1.0000 -1.0000 2307949 1595665402.50 151.4970 59.9996 32.0000 1.9478 1.9501 403.3578 403.9280 0.0887 -1.0000 -1.0000 2308011 1595665402.60 151.4970 59.9996 32.0000 1.9473 1.9495 403.3643 403.9345 0.0886 -1.0000 -1.0000 2308074 1595665402.70 151.4970 59.9996 32.0000 1.9469 1.9492 403.3855 403.9549 0.0886 -1.0000 -1.0000 2308136 1595665402.80 151.4970 59.9996 32.0000 1.9463 1.9485 403.5166 404.0863 0.0885 -1.0000 -1.0000 2308199 1595665402.90 151.4984 59.9996 32.0000 1.9465 1.9488 403.5821 404.1520 0.0886 -1.0000 -1.0000 2308277 1595665403.00 151.5160 59.9996 32.0000 1.9471 1.9494 403.3683 403.9379 0.0886 -1.0000 -1.0000 2308339 1595665403.10 151.5160 59.9996 32.0000 1.9471 1.9494 403.3370 403.9069 0.0886 -1.0000 -1.0000 2308402 1595665403.20 151.5160 59.9996 32.0000 1.9462 1.9485 403.5133 404.0827 0.0885 -1.0000 -1.0000 2308480 1595665403.30 151.5160 59.9996 32.0000 1.9457 1.9480 403.4246 403.9945 0.0886 -1.0000 -1.0000 2308542 1595665403.40 151.5160 59.9996 32.0000 1.9470 1.9493 403.3561 403.9253 0.0885 -1.0000 -1.0000 2308605 1595665403.50 151.5262 59.9996 32.0000 1.9468 1.9490 403.4309 404.0006 0.0886 -1.0000 -1.0000 2308683 1595665403.60 151.5262 59.9996 32.0000 1.9464 1.9487 403.5036 404.0733 0.0886 -1.0000 -1.0000 2308745 1595665403.70 151.5262 59.9996 32.0000 1.9461 1.9484 403.6338 404.2041 0.0886 -1.0000 -1.0000 2308808 1595665403.80 151.5262 59.9996 32.0000 1.9466 1.9489 403.5443 404.1132 0.0885 -1.0000 -1.0000 2308886 1595665403.90 151.5262 59.9996 32.0000 1.9467 1.9490 403.4431 404.0129 0.0886 -1.0000 -1.0000 2308933 1595665404.00 151.5262 59.9996 32.0000 1.9474 1.9496 403.3407 403.9107 0.0886 -1.0000 -1.0000 2309120 1595665404.10 151.5262 59.9996 32.0000 1.9470 1.9493 403.3991 403.9696 0.0887 -1.0000 -1.0000 2309183 1595665404.20 151.5262 59.9996 32.0000 1.9468 1.9490 403.4771 404.0469 0.0885 -1.0000 -1.0000 2309245 1595665404.30 151.4718 59.9996 32.0000 1.9463 1.9486 403.4574 404.0270 0.0886 -1.0000 -1.0000 2309323 1595665404.40 151.4718 59.9996 32.0000 1.9471 1.9494 403.3006 403.8710 0.0887 -1.0000 -1.0000 2309386 1595665404.50 151.4718 59.9996 32.0000 1.9473 1.9496 403.3554 403.9246 0.0885 -1.0000 -1.0000 2309620 1595665404.60 151.4841 59.9996 32.0000 1.9468 1.9491 403.5498 404.1193 0.0885 -1.0000 -1.0000 2309683 1595665404.70 151.5683 59.9992 32.0000 1.9462 1.9485 403.5519 404.1219 0.0886 -1.0000 -1.0000 2309745 1595665404.80 151.5683 59.9992 32.0000 1.9472 1.9495 403.4967 404.0669 0.0886 -1.0000 -1.0000 2309808 1595665404.90 151.5683 59.9992 32.0000 1.9468 1.9491 403.2775 403.8476 0.0886 -1.0000 -1.0000 2309886 1595665405.00 151.5683 59.9992 32.0000 1.9459 1.9482 403.3106 403.8797 0.0885 -1.0000 -1.0000 2310152 1595665405.10 151.5683 59.9992 32.0000 1.9471 1.9494 403.4695 404.0400 0.0887 -1.0000 -1.0000 2310230 1595665405.20 151.5182 59.9992 32.0000 1.9461 1.9484 403.5160 404.0873 0.0888 -1.0000 -1.0000 2310292 1595665405.30 151.5182 59.9992 32.0000 1.9463 1.9485 403.4868 404.0571 0.0887 -1.0000 -1.0000 2310355 1595665405.40 151.5182 59.9992 32.0000 1.9467 1.9490 403.3829 403.9526 0.0885 -1.0000 -1.0000 2310417 1595665405.50 151.5182 59.9992 32.0000 1.9465 1.9488 403.4150 403.9836 0.0884 -1.0000 -1.0000 2310870 1595665405.60 151.5182 59.9992 32.0000 1.9460 1.9483 403.5134 404.0830 0.0885 -1.0000 -1.0000 2310932 1595665405.70 151.5182 59.9992 32.0000 1.9467 1.9490 403.5290 404.0986 0.0886 -1.0000 -1.0000 2310995 1595665405.80 151.5182 59.9992 32.0000 1.9472 1.9495 403.3854 403.9550 0.0885 -1.0000 -1.0000 2311073 1595665405.90 151.5182 59.9992 32.0000 1.9477 1.9500 403.3270 403.8960 0.0885 -1.0000 -1.0000 2311135 1595665406.00 151.5182 59.9992 32.0000 1.9474 1.9497 403.3683 403.9374 0.0885 -1.0000 -1.0000 2311370 1595665406.10 151.5182 59.9992 32.0000 1.9464 1.9487 403.4958 404.0670 0.0887 -1.0000 -1.0000 2311432 1595665406.20 151.5182 59.9992 32.0000 1.9462 1.9484 403.5186 404.0886 0.0886 -1.0000 -1.0000 2311495 1595665406.30 151.5182 59.9992 32.0000 1.9466 1.9488 403.3740 403.9439 0.0886 -1.0000 -1.0000 2311557 1595665406.40 151.4791 59.9992 32.0000 1.9472 1.9495 403.3273 403.8971 0.0886 -1.0000 -1.0000 2311620 1595665406.50 151.4791 59.9992 32.0000 1.9473 1.9496 403.4419 404.0118 0.0886 -1.0000 -1.0000 2311854 1595665406.60 151.4791 59.9992 32.0000 1.9470 1.9493 403.5841 404.1535 0.0884 -1.0000 -1.0000 2311932 1595665406.70 151.4791 59.9992 32.0000 1.9472 1.9495 403.5103 404.0797 0.0886 -1.0000 -1.0000 2311979 1595665406.80 151.4791 59.9992 32.0000 1.9470 1.9493 403.3178 403.8875 0.0886 -1.0000 -1.0000 2312042 1595665406.90 151.5319 59.9992 32.0000 1.9460 1.9483 403.5235 404.0931 0.0886 -1.0000 -1.0000 2312120 1595665407.00 151.5319 59.9992 32.0000 1.9462 1.9484 403.5738 404.1433 0.0885 -1.0000 -1.0000 2312354 1595665407.10 151.5319 59.9992 32.0000 1.9471 1.9493 403.3938 403.9619 0.0884 -1.0000 -1.0000 2312417 1595665407.20 151.5319 59.9992 32.0000 1.9467 1.9490 403.3139 403.8830 0.0885 -1.0000 -1.0000 2312495 1595665407.30 151.5319 59.9992 32.0000 1.9460 1.9482 403.5096 404.0799 0.0887 -1.0000 -1.0000 2312557 1595665407.40 151.5195 59.9992 32.0000 1.9466 1.9488 403.5705 404.1406 0.0886 -1.0000 -1.0000 2312619 1595665407.50 151.4749 59.9992 32.0000 1.9465 1.9488 403.4897 404.0593 0.0886 -1.0000 -1.0000 2312869 1595665407.60 151.4749 59.9992 32.0000 1.9473 1.9496 403.3780 403.9468 0.0884 -1.0000 -1.0000 2312932 1595665407.70 151.4749 59.9992 32.0000 1.9465 1.9488 403.5143 404.0833 0.0885 -1.0000 -1.0000 2312994 1595665407.80 151.4749 59.9992 32.0000 1.9465 1.9488 403.5667 404.1373 0.0887 -1.0000 -1.0000 2313057 1595665407.90 151.4749 59.9992 32.0000 1.9465 1.9487 403.4730 404.0427 0.0885 -1.0000 -1.0000 2313119 1595665408.00 151.5097 59.9992 32.0000 1.9465 1.9487 403.3062 403.8756 0.0885 -1.0000 -1.0000 2313197 1595665408.10 151.5097 59.9992 32.0000 1.9482 1.9505 403.3570 403.9257 0.0885 -1.0000 -1.0000 2313885 1595665408.20 151.5097 59.9992 32.0000 1.9470 1.9493 403.4803 404.0500 0.0886 -1.0000 -1.0000 2313947 1595665408.30 151.5097 59.9992 32.0000 1.9464 1.9486 403.5511 404.1209 0.0885 -1.0000 -1.0000 2314010 1595665408.40 151.5097 59.9992 32.0000 1.9463 1.9486 403.4818 404.0512 0.0886 -1.0000 -1.0000 2314072 1595665408.50 151.5042 59.9992 32.0000 1.9469 1.9492 403.3837 403.9548 0.0888 -1.0000 -1.0000 2314135 1595665408.60 151.5035 59.9992 32.0000 1.9465 1.9488 403.3548 403.9250 0.0887 -1.0000 -1.0000 2314213 1595665408.70 151.5035 59.9992 32.0000 1.9463 1.9486 403.4850 404.0549 0.0886 -1.0000 -1.0000 2314275 1595665408.80 151.5035 59.9992 32.0000 1.9459 1.9482 403.3850 403.9543 0.0885 -1.0000 -1.0000 2314385 1595665408.90 151.5035 59.9992 32.0000 1.9466 1.9489 403.2931 403.8623 0.0885 -1.0000 -1.0000 2314463 1595665409.00 151.5030 59.9992 32.0000 1.9465 1.9488 403.4293 403.9986 0.0885 -1.0000 -1.0000 2314525 1595665409.10 151.4916 59.9992 32.0000 1.9461 1.9483 403.4909 404.0608 0.0886 -1.0000 -1.0000 2314588 1595665409.20 151.4916 59.9992 32.0000 1.9465 1.9488 403.5063 404.0761 0.0886 -1.0000 -1.0000 2314666 1595665409.30 151.4916 59.9992 32.0000 1.9470 1.9493 403.3189 403.8887 0.0886 -1.0000 -1.0000 2314728 1595665409.40 151.4916 59.9992 32.0000 1.9469 1.9491 403.3962 403.9655 0.0885 -1.0000 -1.0000 2314791 1595665409.50 151.4916 59.9992 32.0000 1.9465 1.9487 403.4824 404.0529 0.0887 -1.0000 -1.0000 2314853 1595665409.60 151.5012 59.9992 32.0000 1.9461 1.9483 403.5060 404.0753 0.0884 -1.0000 -1.0000 2314916 1595665409.70 151.5012 59.9992 32.0000 1.9474 1.9496 403.4485 404.0168 0.0884 -1.0000 -1.0000 2314978 1595665409.80 151.5012 59.9992 32.0000 1.9474 1.9497 403.4281 403.9973 0.0885 -1.0000 -1.0000 2315056 1595665409.90 151.5012 59.9992 32.0000 1.9471 1.9494 403.3766 403.9459 0.0886 -1.0000 -1.0000 2315119 1595665410.00 151.5012 59.9992 32.0000 1.9469 1.9492 403.5083 404.0780 0.0885 -1.0000 -1.0000 2315197 1595665410.10 151.5012 59.9992 32.0000 1.9471 1.9494 403.4378 404.0069 0.0885 -1.0000 -1.0000 2315259 1595665410.20 151.5012 59.9992 32.0000 1.9471 1.9493 403.3390 403.9085 0.0886 -1.0000 -1.0000 2315322 1595665410.30 151.5793 59.9992 32.0000 1.9466 1.9489 403.4904 404.0600 0.0886 -1.0000 -1.0000 2315400 1595665410.40 151.5793 59.9992 32.0000 1.9465 1.9487 403.5090 404.0791 0.0886 -1.0000 -1.0000 2315462 1595665410.50 151.5793 59.9992 32.0000 1.9467 1.9490 403.5574 404.1267 0.0884 -1.0000 -1.0000 2315525 1595665410.60 151.5793 59.9992 32.0000 1.9468 1.9491 403.4451 404.0142 0.0886 -1.0000 -1.0000 2315869 1595665410.70 151.5159 59.9992 32.0000 1.9470 1.9493 403.3487 403.9191 0.0887 -1.0000 -1.0000 2315931 1595665410.80 151.5159 59.9992 32.0000 1.9469 1.9491 403.4778 404.0473 0.0885 -1.0000 -1.0000 2315994 1595665410.90 151.5159 59.9992 32.0000 1.9464 1.9486 403.5027 404.0721 0.0885 -1.0000 -1.0000 2316056 1595665411.00 151.5159 59.9992 32.0000 1.9455 1.9478 403.4186 403.9874 0.0884 -1.0000 -1.0000 2316119 1595665411.10 151.5159 59.9992 32.0000 1.9462 1.9485 403.2512 403.8198 0.0885 -1.0000 -1.0000 2316181 1595665411.20 151.5159 59.9992 32.0000 1.9471 1.9493 403.3465 403.9164 0.0887 -1.0000 -1.0000 2316259 1595665411.30 151.5159 59.9992 32.0000 1.9461 1.9484 403.4459 404.0158 0.0886 -1.0000 -1.0000 2316322 1595665411.40 151.4705 59.9992 32.0000 1.9466 1.9489 403.5622 404.1323 0.0886 -1.0000 -1.0000 2316384 1595665411.50 151.4698 59.9992 32.0000 1.9469 1.9491 403.3991 403.9685 0.0886 -1.0000 -1.0000 2316462 1595665411.60 151.4698 59.9992 32.0000 1.9468 1.9490 403.4095 403.9781 0.0883 -1.0000 -1.0000 2316525 1595665411.70 151.4698 59.9992 32.0000 1.9463 1.9485 403.4428 404.0127 0.0886 -1.0000 -1.0000 2316868 1595665411.80 151.4698 59.9992 32.0000 1.9469 1.9492 403.4932 404.0630 0.0885 -1.0000 -1.0000 2316931 1595665411.90 151.4698 59.9992 32.0000 1.9461 1.9483 403.5150 404.0846 0.0885 -1.0000 -1.0000 2316993 1595665412.00 151.4378 59.9992 32.0000 1.9464 1.9487 403.4853 404.0544 0.0885 -1.0000 -1.0000 2317071 1595665412.10 151.4337 59.9992 32.0000 1.9472 1.9494 403.3272 403.8964 0.0886 -1.0000 -1.0000 2317134 1595665412.20 151.4337 59.9992 32.0000 1.9461 1.9484 403.5250 404.0955 0.0887 -1.0000 -1.0000 2317368 1595665412.30 151.4337 59.9992 32.0000 1.9459 1.9482 403.5537 404.1241 0.0886 -1.0000 -1.0000 2317446 1595665412.40 151.4926 59.9992 32.0000 1.9473 1.9496 403.4393 404.0087 0.0886 -1.0000 -1.0000 2317509 1595665412.50 151.5358 59.9992 32.0000 1.9470 1.9492 403.3499 403.9199 0.0886 -1.0000 -1.0000 2317571 1595665412.60 151.5358 59.9992 32.0000 1.9462 1.9485 403.4218 403.9915 0.0886 -1.0000 -1.0000 2317650 1595665412.70 151.5358 59.9992 32.0000 1.9462 1.9485 403.4892 404.0594 0.0887 -1.0000 -1.0000 2317837 1595665412.80 151.5358 59.9992 32.0000 1.9464 1.9486 403.4937 404.0632 0.0885 -1.0000 -1.0000 2317900 1595665412.90 151.5358 59.9992 32.0000 1.9458 1.9481 403.4901 404.0599 0.0886 -1.0000 -1.0000 2317978 1595665413.00 151.4899 59.9992 32.0000 1.9472 1.9495 403.3194 403.8883 0.0884 -1.0000 -1.0000 2318040 1595665413.10 151.4899 59.9992 32.0000 1.9464 1.9486 403.3513 403.9212 0.0886 -1.0000 -1.0000 2318103 1595665413.20 151.4899 59.9992 32.0000 1.9458 1.9480 403.4781 404.0477 0.0886 -1.0000 -1.0000 2318384 1595665413.30 151.4899 59.9992 32.0000 1.9464 1.9487 403.4898 404.0598 0.0886 -1.0000 -1.0000 2318446 1595665413.40 151.4899 59.9992 32.0000 1.9470 1.9493 403.3735 403.9437 0.0887 -1.0000 -1.0000 2318509 1595665413.50 151.4949 59.9992 32.0000 1.9471 1.9493 403.3047 403.8740 0.0885 -1.0000 -1.0000 2318587 1595665413.60 151.5002 59.9992 32.0000 1.9465 1.9487 403.4350 404.0045 0.0886 -1.0000 -1.0000 2318649 1595665413.70 151.5002 59.9992 32.0000 1.9463 1.9486 403.6587 404.2288 0.0886 -1.0000 -1.0000 2318852 1595665413.80 151.5002 59.9992 32.0000 1.9470 1.9493 403.4615 404.0310 0.0885 -1.0000 -1.0000 2318915 1595665413.90 151.5002 59.9992 32.0000 1.9468 1.9491 403.4252 403.9941 0.0884 -1.0000 -1.0000 2318977 1595665414.00 151.5002 59.9992 32.0000 1.9467 1.9489 403.3374 403.9073 0.0886 -1.0000 -1.0000 2319055 1595665414.10 151.5199 59.9992 32.0000 1.9469 1.9492 403.4665 404.0358 0.0885 -1.0000 -1.0000 2319118 1595665414.20 151.5199 59.9992 32.0000 1.9464 1.9487 403.5164 404.0853 0.0884 -1.0000 -1.0000 2319352 1595665414.30 151.5199 59.9992 32.0000 1.9469 1.9491 403.5361 404.1053 0.0885 -1.0000 -1.0000 2319430 1595665414.40 151.5199 59.9992 32.0000 1.9462 1.9484 403.4818 404.0511 0.0885 -1.0000 -1.0000 2319493 1595665414.50 151.5199 59.9992 32.0000 1.9469 1.9492 403.4217 403.9914 0.0886 -1.0000 -1.0000 2319555 1595665414.60 151.5355 59.9992 32.0000 1.9461 1.9483 403.5311 404.1006 0.0885 -1.0000 -1.0000 2319633 1595665414.70 151.5648 59.9990 32.0000 1.9463 1.9486 403.5730 404.1428 0.0886 -1.0000 -1.0000 2319852 1595665414.80 151.5671 59.9990 32.0000 1.9468 1.9491 403.3907 403.9600 0.0885 -1.0000 -1.0000 2319915 1595665414.90 151.5671 59.9990 32.0000 1.9471 1.9494 403.3662 403.9346 0.0884 -1.0000 -1.0000 2319993 1595665415.00 151.5671 59.9990 32.0000 1.9472 1.9495 403.3807 403.9505 0.0886 -1.0000 -1.0000 2320055 1595665415.10 151.5635 59.9990 32.0000 1.9464 1.9487 403.4901 404.0604 0.0887 -1.0000 -1.0000 2320118 1595665415.20 151.5444 59.9990 32.0000 1.9468 1.9491 403.3868 403.9561 0.0885 -1.0000 -1.0000 2320180 1595665415.30 151.5444 59.9990 32.0000 1.9473 1.9496 403.3372 403.9072 0.0886 -1.0000 -1.0000 2320618 1595665415.40 151.5444 59.9990 32.0000 1.9470 1.9493 403.3631 403.9328 0.0886 -1.0000 -1.0000 2320680 1595665415.50 151.5444 59.9990 32.0000 1.9468 1.9491 403.4513 404.0199 0.0884 -1.0000 -1.0000 2320742 1595665415.60 151.5444 59.9990 32.0000 1.9467 1.9490 403.4167 403.9863 0.0885 -1.0000 -1.0000 2320821 1595665415.70 151.5444 59.9990 32.0000 1.9471 1.9493 403.2942 403.8629 0.0885 -1.0000 -1.0000 2320883 1595665415.80 151.5444 59.9990 32.0000 1.9473 1.9496 403.2734 403.8421 0.0885 -1.0000 -1.0000 2321117 1595665415.90 151.5444 59.9990 32.0000 1.9466 1.9489 403.4238 403.9932 0.0886 -1.0000 -1.0000 2321180 1595665416.00 151.5124 59.9990 32.0000 1.9475 1.9497 403.5303 404.0999 0.0885 -1.0000 -1.0000 2321242 1595665416.10 151.5247 59.9990 32.0000 1.9471 1.9494 403.5770 404.1469 0.0886 -1.0000 -1.0000 2321320 1595665416.20 151.5247 59.9990 32.0000 1.9473 1.9496 403.3818 403.9516 0.0887 -1.0000 -1.0000 2321383 1595665416.30 151.5247 59.9990 32.0000 1.9468 1.9491 403.4193 403.9895 0.0886 -1.0000 -1.0000 2321633 1595665416.40 151.5247 59.9990 32.0000 1.9472 1.9494 403.4392 404.0090 0.0886 -1.0000 -1.0000 2321695 1595665416.50 151.5086 59.9990 32.0000 1.9463 1.9486 403.5469 404.1169 0.0885 -1.0000 -1.0000 2321758 1595665416.60 151.5373 59.9990 32.0000 1.9458 1.9481 403.5256 404.0951 0.0886 -1.0000 -1.0000 2321836 1595665416.70 151.5373 59.9990 32.0000 1.9468 1.9491 403.3559 403.9252 0.0885 -1.0000 -1.0000 2321899 1595665416.80 151.5450 59.9990 32.0000 1.9471 1.9493 403.5003 404.0689 0.0884 -1.0000 -1.0000 2322133 1595665416.90 151.5450 59.9990 32.0000 1.9462 1.9484 403.5225 404.0921 0.0885 -1.0000 -1.0000 2322211 1595665417.00 151.5450 59.9990 32.0000 1.9467 1.9490 403.4931 404.0622 0.0885 -1.0000 -1.0000 2322258 1595665417.10 151.5450 59.9990 32.0000 1.9466 1.9488 403.3403 403.9099 0.0886 -1.0000 -1.0000 2322336 1595665417.20 151.5450 59.9990 32.0000 1.9464 1.9486 403.2980 403.8679 0.0887 -1.0000 -1.0000 2322398 1595665417.30 151.4676 59.9990 32.0000 1.9464 1.9487 403.3451 403.9144 0.0885 -1.0000 -1.0000 2322633 1595665417.40 151.4529 59.9990 32.0000 1.9463 1.9486 403.5033 404.0722 0.0884 -1.0000 -1.0000 2322695 1595665417.50 151.4529 59.9990 32.0000 1.9463 1.9486 403.4619 404.0318 0.0887 -1.0000 -1.0000 2322773 1595665417.60 151.4529 59.9990 32.0000 1.9469 1.9491 403.3275 403.8980 0.0887 -1.0000 -1.0000 2322820 1595665417.70 151.4529 59.9990 32.0000 1.9474 1.9497 403.2997 403.8683 0.0885 -1.0000 -1.0000 2322883 1595665417.80 151.4560 59.9990 32.0000 1.9469 1.9492 403.4372 404.0064 0.0885 -1.0000 -1.0000 2323101 1595665417.90 151.4705 59.9990 32.0000 1.9464 1.9487 403.5149 404.0849 0.0887 -1.0000 -1.0000 2323148 1595665418.00 151.4705 59.9990 32.0000 1.9476 1.9499 403.3704 403.9397 0.0885 -1.0000 -1.0000 2323226 1595665418.10 151.4705 59.9990 32.0000 1.9472 1.9495 403.3972 403.9660 0.0885 -1.0000 -1.0000 2323289 1595665418.20 151.4705 59.9990 32.0000 1.9459 1.9482 403.5548 404.1241 0.0885 -1.0000 -1.0000 2323351 1595665418.30 151.4705 59.9990 32.0000 1.9466 1.9489 403.5620 404.1310 0.0885 -1.0000 -1.0000 2323429 1595665418.40 151.5341 59.9990 32.0000 1.9458 1.9481 403.5134 404.0835 0.0887 -1.0000 -1.0000 2323492 1595665418.50 151.5341 59.9990 32.0000 1.9467 1.9490 403.4349 404.0051 0.0886 -1.0000 -1.0000 2323554 1595665418.60 151.5341 59.9990 32.0000 1.9470 1.9493 403.3376 403.9071 0.0886 -1.0000 -1.0000 2323632 1595665418.70 151.5341 59.9990 32.0000 1.9465 1.9488 403.5084 404.0780 0.0885 -1.0000 -1.0000 2323695 1595665418.80 151.5341 59.9990 32.0000 1.9462 1.9485 403.5580 404.1280 0.0885 -1.0000 -1.0000 2324351 1595665418.90 151.5342 59.9990 32.0000 1.9459 1.9482 403.5300 404.0987 0.0885 -1.0000 -1.0000 2324429 1595665419.00 151.5342 59.9990 32.0000 1.9472 1.9494 403.3661 403.9362 0.0887 -1.0000 -1.0000 2324492 1595665419.10 151.5342 59.9990 32.0000 1.9468 1.9491 403.5246 404.0951 0.0887 -1.0000 -1.0000 2324554 1595665419.20 151.5342 59.9990 32.0000 1.9464 1.9487 403.5391 404.1087 0.0886 -1.0000 -1.0000 2324632 1595665419.30 151.5342 59.9990 32.0000 1.9471 1.9493 403.4907 404.0609 0.0887 -1.0000 -1.0000 2324695 1595665419.40 151.5342 59.9990 32.0000 1.9469 1.9492 403.3577 403.9273 0.0886 -1.0000 -1.0000 2324757 1595665419.50 151.4655 59.9990 32.0000 1.9471 1.9493 403.3667 403.9365 0.0886 -1.0000 -1.0000 2324820 1595665419.60 151.4655 59.9990 32.0000 1.9466 1.9489 403.4703 404.0398 0.0885 -1.0000 -1.0000 2324882 1595665419.70 151.4655 59.9990 32.0000 1.9463 1.9485 403.5681 404.1394 0.0888 -1.0000 -1.0000 2324945 1595665419.80 151.4655 59.9990 32.0000 1.9472 1.9495 403.4995 404.0693 0.0886 -1.0000 -1.0000 2325023 1595665419.90 151.4655 59.9990 32.0000 1.9467 1.9490 403.3921 403.9610 0.0884 -1.0000 -1.0000 2325085 1595665420.00 151.4655 59.9988 32.0000 1.9472 1.9495 403.3365 403.9056 0.0885 -1.0000 -1.0000 2325163 1595665420.10 151.4655 59.9987 32.0000 1.9472 1.9495 403.7025 404.2729 0.0886 -1.0000 -1.0000 2325226 1595665420.20 151.4655 59.9987 32.0000 1.9468 1.9491 403.5557 404.1260 0.0886 -1.0000 -1.0000 2325288 1595665420.30 151.5213 59.9987 32.0000 1.9469 1.9492 403.4382 404.0090 0.0887 -1.0000 -1.0000 2325366 1595665420.40 151.5213 59.9987 32.0000 1.9470 1.9493 403.3473 403.9166 0.0886 -1.0000 -1.0000 2325632 1595665420.50 151.5213 59.9987 32.0000 1.9463 1.9486 403.4755 404.0462 0.0887 -1.0000 -1.0000 2325695 1595665420.60 151.5424 59.9987 32.0000 1.9464 1.9487 403.6012 404.1706 0.0885 -1.0000 -1.0000 2325773 1595665420.70 151.5424 59.9987 32.0000 1.9470 1.9493 403.5914 404.1605 0.0885 -1.0000 -1.0000 2325835 1595665420.80 151.5424 59.9987 32.0000 1.9466 1.9488 403.4142 403.9834 0.0885 -1.0000 -1.0000 2325898 1595665420.90 151.5424 59.9987 32.0000 1.9460 1.9483 403.3489 403.9181 0.0885 -1.0000 -1.0000 2326132 1595665421.00 151.5424 59.9987 32.0000 1.9460 1.9483 403.5086 404.0782 0.0886 -1.0000 -1.0000 2326194 1595665421.10 151.5424 59.9987 32.0000 1.9458 1.9481 403.5854 404.1553 0.0886 -1.0000 -1.0000 2326257 1595665421.20 151.5424 59.9987 32.0000 1.9465 1.9488 403.4182 403.9880 0.0886 -1.0000 -1.0000 2326335 1595665421.30 151.4827 59.9987 32.0000 1.9465 1.9488 403.3839 403.9531 0.0885 -1.0000 -1.0000 2326398 1595665421.40 151.4827 59.9987 32.0000 1.9461 1.9484 403.4911 404.0602 0.0884 -1.0000 -1.0000 2326632 1595665421.50 151.4827 59.9987 32.0000 1.9462 1.9484 403.5923 404.1607 0.0883 -1.0000 -1.0000 2326710 1595665421.60 151.4827 59.9987 32.0000 1.9465 1.9487 403.4817 404.0506 0.0884 -1.0000 -1.0000 2326772 1595665421.70 151.4588 59.9987 32.0000 1.9475 1.9498 403.3864 403.9551 0.0885 -1.0000 -1.0000 2326835 1595665421.80 151.4574 59.9987 32.0000 1.9464 1.9486 403.4235 403.9935 0.0887 -1.0000 -1.0000 2326897 1595665421.90 151.4361 59.9987 32.0000 1.9454 1.9476 403.5728 404.1430 0.0886 -1.0000 -1.0000 2327382 1595665422.00 151.4361 59.9987 32.0000 1.9467 1.9489 403.4553 404.0257 0.0887 -1.0000 -1.0000 2327444 1595665422.10 151.4361 59.9987 32.0000 1.9468 1.9491 403.4137 403.9840 0.0887 -1.0000 -1.0000 2327507 1595665422.20 151.4425 59.9987 32.0000 1.9469 1.9491 403.3652 403.9352 0.0886 -1.0000 -1.0000 2327569 1595665422.30 151.4823 59.9987 32.0000 1.9469 1.9492 403.4542 404.0235 0.0885 -1.0000 -1.0000 2327647 1595665422.40 151.5389 59.9987 32.0000 1.9463 1.9486 403.4918 404.0614 0.0886 -1.0000 -1.0000 2327882 1595665422.50 151.5389 59.9987 32.0000 1.9469 1.9492 403.3916 403.9619 0.0887 -1.0000 -1.0000 2327944 1595665422.60 151.5389 59.9987 32.0000 1.9465 1.9488 403.4236 403.9930 0.0885 -1.0000 -1.0000 2328006 1595665422.70 151.5389 59.9987 32.0000 1.9465 1.9487 403.5460 404.1157 0.0886 -1.0000 -1.0000 2328085 1595665422.80 151.5496 59.9987 32.0000 1.9463 1.9485 403.5744 404.1434 0.0884 -1.0000 -1.0000 2328147 1595665422.90 151.5496 59.9987 32.0000 1.9469 1.9492 403.4262 403.9954 0.0885 -1.0000 -1.0000 2328210 1595665423.00 151.5496 59.9987 32.0000 1.9470 1.9493 403.3232 403.8928 0.0886 -1.0000 -1.0000 2328397 1595665423.10 151.5496 59.9987 32.0000 1.9462 1.9485 403.4758 404.0464 0.0887 -1.0000 -1.0000 2328459 1595665423.20 151.5496 59.9987 32.0000 1.9466 1.9488 403.5727 404.1433 0.0887 -1.0000 -1.0000 2328538 1595665423.30 151.4901 59.9987 32.0000 1.9454 1.9477 403.5524 404.1223 0.0886 -1.0000 -1.0000 2328600 1595665423.40 151.4107 59.9987 32.0000 1.9462 1.9485 403.3667 403.9365 0.0886 -1.0000 -1.0000 2328663 1595665423.50 151.4107 59.9987 32.0000 1.9457 1.9479 403.4280 403.9980 0.0886 -1.0000 -1.0000 2328834 1595665423.60 151.4107 59.9987 32.0000 1.9451 1.9474 403.5293 404.0996 0.0886 -1.0000 -1.0000 2328897 1595665423.70 151.4107 59.9987 32.0000 1.9469 1.9491 403.4383 404.0076 0.0885 -1.0000 -1.0000 2328959 1595665423.80 151.4257 59.9987 32.0000 1.9472 1.9494 403.4465 404.0160 0.0888 -1.0000 -1.0000 2329037 1595665423.90 151.4955 59.9987 32.0000 1.9464 1.9486 403.5195 404.0893 0.0885 -1.0000 -1.0000 2329100 1595665424.00 151.4955 59.9987 32.0000 1.9457 1.9480 403.5413 404.1106 0.0885 -1.0000 -1.0000 2329381 1595665424.10 151.4955 59.9987 32.0000 1.9458 1.9480 403.6089 404.1781 0.0886 -1.0000 -1.0000 2329444 1595665424.20 151.4955 59.9987 32.0000 1.9461 1.9483 403.4655 404.0364 0.0887 -1.0000 -1.0000 2329506 1595665424.30 151.4955 59.9987 32.0000 1.9472 1.9495 403.4086 403.9787 0.0886 -1.0000 -1.0000 2329584 1595665424.40 151.5572 59.9987 32.0000 1.9463 1.9485 403.4854 404.0550 0.0885 -1.0000 -1.0000 2329647 1595665424.50 151.5572 59.9987 32.0000 1.9459 1.9482 403.5034 404.0731 0.0886 -1.0000 -1.0000 2329865 1595665424.60 151.5572 59.9987 32.0000 1.9464 1.9486 403.4558 404.0256 0.0885 -1.0000 -1.0000 2329944 1595665424.70 151.5572 59.9987 32.0000 1.9469 1.9492 403.3904 403.9605 0.0887 -1.0000 -1.0000 2330006 1595665424.80 151.5572 59.9987 32.0000 1.9467 1.9489 403.3982 403.9686 0.0887 -1.0000 -1.0000 2330068 1595665424.90 151.5572 59.9987 32.0000 1.9463 1.9486 403.5171 404.0870 0.0886 -1.0000 -1.0000 2330147 1595665425.00 151.5188 59.9981 32.0000 1.9469 1.9491 403.3960 403.9654 0.0885 -1.0000 -1.0000 2330365 1595665425.10 151.5188 59.9981 32.0000 1.9473 1.9496 403.3102 403.8798 0.0886 -1.0000 -1.0000 2330428 1595665425.20 151.5188 59.9981 32.0000 1.9464 1.9486 403.4944 404.0641 0.0886 -1.0000 -1.0000 2330506 1595665425.30 151.5188 59.9981 32.0000 1.9460 1.9482 403.5609 404.1313 0.0887 -1.0000 -1.0000 2330568 1595665425.40 151.5188 59.9981 32.0000 1.9462 1.9485 403.4533 404.0226 0.0885 -1.0000 -1.0000 2330631 1595665425.50 151.5078 59.9981 32.0000 1.9468 1.9491 403.3501 403.9190 0.0885 -1.0000 -1.0000 2331224 1595665425.60 151.5078 59.9981 32.0000 1.9468 1.9491 403.2702 403.8394 0.0885 -1.0000 -1.0000 2331287 1595665425.70 151.5078 59.9981 32.0000 1.9461 1.9484 403.4222 403.9912 0.0885 -1.0000 -1.0000 2331349 1595665425.80 151.5078 59.9981 32.0000 1.9469 1.9491 403.5607 404.1304 0.0886 -1.0000 -1.0000 2331428 1595665425.90 151.5078 59.9981 32.0000 1.9474 1.9496 403.4147 403.9843 0.0885 -1.0000 -1.0000 2331490 1595665426.00 151.5168 59.9981 32.0000 1.9465 1.9488 403.3375 403.9059 0.0884 -1.0000 -1.0000 2331599 1595665426.10 151.5513 59.9981 32.0000 1.9462 1.9485 403.5106 404.0803 0.0886 -1.0000 -1.0000 2331662 1595665426.20 151.5513 59.9981 32.0000 1.9458 1.9481 403.5253 404.0950 0.0885 -1.0000 -1.0000 2331724 1595665426.30 151.5513 59.9981 32.0000 1.9468 1.9490 403.6206 404.1902 0.0885 -1.0000 -1.0000 2331803 1595665426.40 151.5513 59.9981 32.0000 1.9474 1.9496 403.4708 404.0400 0.0884 -1.0000 -1.0000 2331865 1595665426.50 151.5513 59.9981 32.0000 1.9467 1.9490 403.3883 403.9578 0.0886 -1.0000 -1.0000 2331928 1595665426.60 151.5602 59.9981 32.0000 1.9461 1.9484 403.4757 404.0451 0.0885 -1.0000 -1.0000 2332006 1595665426.70 151.5602 59.9981 32.0000 1.9459 1.9482 403.5746 404.1440 0.0886 -1.0000 -1.0000 2332068 1595665426.80 151.5602 59.9981 32.0000 1.9464 1.9486 403.4950 404.0647 0.0886 -1.0000 -1.0000 2332131 1595665426.90 151.5602 59.9981 32.0000 1.9462 1.9484 403.4864 404.0562 0.0886 -1.0000 -1.0000 2332193 1595665427.00 151.5602 59.9981 32.0000 1.9458 1.9481 403.5162 404.0858 0.0885 -1.0000 -1.0000 2332271 1595665427.10 151.5149 59.9981 32.0000 1.9463 1.9486 403.5490 404.1185 0.0885 -1.0000 -1.0000 2332318 1595665427.20 151.5073 59.9981 32.0000 1.9470 1.9492 403.4469 404.0166 0.0886 -1.0000 -1.0000 2332396 1595665427.30 151.5073 59.9981 32.0000 1.9471 1.9494 403.4125 403.9823 0.0885 -1.0000 -1.0000 2332458 1595665427.40 151.5073 59.9981 32.0000 1.9468 1.9491 403.4444 404.0135 0.0885 -1.0000 -1.0000 2332521 1595665427.50 151.5073 59.9981 32.0000 1.9464 1.9487 403.4579 404.0263 0.0884 -1.0000 -1.0000 2332599 1595665427.60 151.5053 59.9981 32.0000 1.9463 1.9486 403.5269 404.0962 0.0885 -1.0000 -1.0000 2332662 1595665427.70 151.4888 59.9981 32.0000 1.9474 1.9496 403.3795 403.9486 0.0885 -1.0000 -1.0000 2332724 1595665427.80 151.4888 59.9981 32.0000 1.9470 1.9493 403.3714 403.9409 0.0886 -1.0000 -1.0000 2332802 1595665427.90 151.4888 59.9981 32.0000 1.9466 1.9489 403.4360 404.0056 0.0886 -1.0000 -1.0000 2332865 1595665428.00 151.4888 59.9981 32.0000 1.9472 1.9495 403.4438 404.0135 0.0885 -1.0000 -1.0000 2332927 1595665428.10 151.4888 59.9981 32.0000 1.9471 1.9494 403.4479 404.0175 0.0886 -1.0000 -1.0000 2333630 1595665428.20 151.4888 59.9981 32.0000 1.9467 1.9489 403.3938 403.9640 0.0887 -1.0000 -1.0000 2333693 1595665428.30 151.5074 59.9981 32.0000 1.9468 1.9491 403.4299 403.9996 0.0885 -1.0000 -1.0000 2333771 1595665428.40 151.5074 59.9981 32.0000 1.9462 1.9484 403.4819 404.0516 0.0886 -1.0000 -1.0000 2333833 1595665428.50 151.5074 59.9981 32.0000 1.9468 1.9491 403.5021 404.0717 0.0885 -1.0000 -1.0000 2333896 1595665428.60 151.5074 59.9981 32.0000 1.9468 1.9490 403.3907 403.9600 0.0885 -1.0000 -1.0000 2333958 1595665428.70 151.5074 59.9981 32.0000 1.9470 1.9492 403.3503 403.9191 0.0884 -1.0000 -1.0000 2334021 1595665428.80 151.4790 59.9981 32.0000 1.9471 1.9494 403.4100 403.9785 0.0885 -1.0000 -1.0000 2334083 1595665428.90 151.4496 59.9981 32.0000 1.9461 1.9484 403.4940 404.0642 0.0887 -1.0000 -1.0000 2334161 1595665429.00 151.4496 59.9981 32.0000 1.9461 1.9484 403.4959 404.0653 0.0885 -1.0000 -1.0000 2334224 1595665429.10 151.4496 59.9981 32.0000 1.9459 1.9482 403.4747 404.0440 0.0885 -1.0000 -1.0000 2334614 1595665429.20 151.4496 59.9981 32.0000 1.9467 1.9490 403.4074 403.9766 0.0885 -1.0000 -1.0000 2334677 1595665429.30 151.4496 59.9981 32.0000 1.9460 1.9483 403.4181 403.9875 0.0886 -1.0000 -1.0000 2334739 1595665429.40 151.4763 59.9981 32.0000 1.9456 1.9479 403.5161 404.0868 0.0887 -1.0000 -1.0000 2334802 1595665429.50 151.4763 59.9981 32.0000 1.9464 1.9486 403.4803 404.0501 0.0886 -1.0000 -1.0000 2334895 1595665429.60 151.4763 59.9981 32.0000 1.9470 1.9492 403.3731 403.9421 0.0885 -1.0000 -1.0000 2334958 1595665429.70 151.4763 59.9981 32.0000 1.9466 1.9489 403.3131 403.8828 0.0886 -1.0000 -1.0000 2335020 1595665429.80 151.4763 59.9981 32.0000 1.9466 1.9488 403.4663 404.0355 0.0885 -1.0000 -1.0000 2335099 1595665429.90 151.4763 59.9981 32.0000 1.9461 1.9483 403.5428 404.1123 0.0885 -1.0000 -1.0000 2335161 1595665430.00 151.4763 59.9981 32.0000 1.9467 1.9489 403.4896 404.0589 0.0886 -1.0000 -1.0000 2335239 1595665430.10 151.4763 59.9981 32.0000 1.9465 1.9488 403.4049 403.9746 0.0886 -1.0000 -1.0000 2335349 1595665430.20 151.4763 59.9981 32.0000 1.9469 1.9491 403.4448 404.0144 0.0886 -1.0000 -1.0000 2335411 1595665430.30 151.4763 59.9981 32.0000 1.9457 1.9480 403.5709 404.1407 0.0886 -1.0000 -1.0000 2335489 1595665430.40 151.4766 59.9981 32.0000 1.9461 1.9484 403.5172 404.0871 0.0886 -1.0000 -1.0000 2335552 1595665430.50 151.4870 59.9981 32.0000 1.9474 1.9496 403.4131 403.9839 0.0888 -1.0000 -1.0000 2335614 1595665430.60 151.4870 59.9981 32.0000 1.9462 1.9485 403.3811 403.9518 0.0887 -1.0000 -1.0000 2335692 1595665430.70 151.4870 59.9981 32.0000 1.9466 1.9489 403.4418 404.0118 0.0886 -1.0000 -1.0000 2335911 1595665430.80 151.4870 59.9981 32.0000 1.9463 1.9486 403.5157 404.0856 0.0886 -1.0000 -1.0000 2335973 1595665430.90 151.4870 59.9981 32.0000 1.9458 1.9480 403.5495 404.1198 0.0887 -1.0000 -1.0000 2336052 1595665431.00 151.4376 59.9981 32.0000 1.9457 1.9480 403.4295 403.9989 0.0885 -1.0000 -1.0000 2336114 1595665431.10 151.4376 59.9981 32.0000 1.9467 1.9489 403.3972 403.9671 0.0886 -1.0000 -1.0000 2336176 1595665431.20 151.4376 59.9981 32.0000 1.9461 1.9483 403.4414 404.0110 0.0886 -1.0000 -1.0000 2336864 1595665431.30 151.4376 59.9981 32.0000 1.9459 1.9482 403.5854 404.1558 0.0886 -1.0000 -1.0000 2336926 1595665431.40 151.4376 59.9981 32.0000 1.9468 1.9491 403.5109 404.0804 0.0886 -1.0000 -1.0000 2336989 1595665431.50 151.4352 59.9981 32.0000 1.9473 1.9496 403.4097 403.9792 0.0885 -1.0000 -1.0000 2337051 1595665431.60 151.4350 59.9981 32.0000 1.9466 1.9489 403.5031 404.0721 0.0885 -1.0000 -1.0000 2337114 1595665431.70 151.4350 59.9981 32.0000 1.9461 1.9484 403.6010 404.1696 0.0884 -1.0000 -1.0000 2337176 1595665431.80 151.4350 59.9981 32.0000 1.9465 1.9487 403.5208 404.0910 0.0887 -1.0000 -1.0000 2337254 1595665431.90 151.4350 59.9981 32.0000 1.9463 1.9486 403.3939 403.9643 0.0886 -1.0000 -1.0000 2337317 1595665432.00 151.4433 59.9981 32.0000 1.9466 1.9489 403.4755 404.0449 0.0886 -1.0000 -1.0000 2337395 1595665432.10 151.5680 59.9981 32.0000 1.9479 1.9502 403.5728 404.1427 0.0886 -1.0000 -1.0000 2337457 1595665432.20 151.5680 59.9981 32.0000 1.9473 1.9495 403.6326 404.2021 0.0885 -1.0000 -1.0000 2337582 1595665432.30 151.5680 59.9981 32.0000 1.9474 1.9497 403.5443 404.1152 0.0887 -1.0000 -1.0000 2337645 1595665432.40 151.5680 59.9981 32.0000 1.9472 1.9495 403.3999 403.9695 0.0886 -1.0000 -1.0000 2337707 1595665432.50 151.5680 59.9981 32.0000 1.9477 1.9499 403.5933 404.1635 0.0887 -1.0000 -1.0000 2337770 1595665432.60 151.5120 59.9981 32.0000 1.9465 1.9488 403.5655 404.1353 0.0885 -1.0000 -1.0000 2337848 1595665432.70 151.5120 59.9981 32.0000 1.9469 1.9492 403.3564 403.9256 0.0885 -1.0000 -1.0000 2338129 1595665432.80 151.5120 59.9981 32.0000 1.9469 1.9492 403.4680 404.0374 0.0886 -1.0000 -1.0000 2338192 1595665432.90 151.5120 59.9981 32.0000 1.9459 1.9482 403.5787 404.1492 0.0887 -1.0000 -1.0000 2338270 1595665433.00 151.5120 59.9981 32.0000 1.9466 1.9489 403.5695 404.1394 0.0886 -1.0000 -1.0000 2338332 1595665433.10 151.5120 59.9981 32.0000 1.9470 1.9493 403.4537 404.0232 0.0885 -1.0000 -1.0000 2338395 1595665433.20 151.5120 59.9981 32.0000 1.9469 1.9491 403.3655 403.9349 0.0885 -1.0000 -1.0000 2338473 1595665433.30 151.5120 59.9981 32.0000 1.9463 1.9486 403.5178 404.0871 0.0885 -1.0000 -1.0000 2338598 1595665433.40 151.5120 59.9981 32.0000 1.9468 1.9491 403.6448 404.2152 0.0886 -1.0000 -1.0000 2338660 1595665433.50 151.5120 59.9981 32.0000 1.9468 1.9491 403.5749 404.1446 0.0885 -1.0000 -1.0000 2338738 1595665433.60 151.5120 59.9981 32.0000 1.9473 1.9495 403.4357 404.0046 0.0885 -1.0000 -1.0000 2338801 1595665433.70 151.5120 59.9981 32.0000 1.9464 1.9487 403.6306 404.2001 0.0885 -1.0000 -1.0000 2338863 1595665433.80 151.5686 59.9981 32.0000 1.9468 1.9491 403.6366 404.2058 0.0885 -1.0000 -1.0000 2339113 1595665433.90 151.5686 59.9981 32.0000 1.9477 1.9499 403.4130 403.9817 0.0884 -1.0000 -1.0000 2339176 1595665434.00 151.5686 59.9981 32.0000 1.9480 1.9503 403.4346 404.0036 0.0884 -1.0000 -1.0000 2339254 1595665434.10 151.5686 59.9981 32.0000 1.9467 1.9489 403.4580 404.0270 0.0885 -1.0000 -1.0000 2339316 1595665434.20 151.5686 59.9981 32.0000 1.9460 1.9482 403.6199 404.1904 0.0886 -1.0000 -1.0000 2339379 1595665434.30 151.5680 59.9981 32.0000 1.9460 1.9483 403.5234 404.0932 0.0886 -1.0000 -1.0000 2340082 1595665434.40 151.5679 59.9981 32.0000 1.9467 1.9490 403.4277 403.9966 0.0884 -1.0000 -1.0000 2340144 1595665434.50 151.5679 59.9981 32.0000 1.9470 1.9493 403.4369 404.0064 0.0885 -1.0000 -1.0000 2340207 1595665434.60 151.5679 59.9981 32.0000 1.9472 1.9494 403.3776 403.9462 0.0885 -1.0000 -1.0000 2340269 1595665434.70 151.5679 59.9981 32.0000 1.9464 1.9487 403.4969 404.0667 0.0886 -1.0000 -1.0000 2340332 1595665434.80 151.5679 59.9981 32.0000 1.9465 1.9487 403.4623 404.0320 0.0886 -1.0000 -1.0000 2340394 1595665434.90 151.5129 59.9971 32.0000 1.9471 1.9494 403.3431 403.9121 0.0884 -1.0000 -1.0000 2340472 1595665435.00 151.5129 59.9971 32.0000 1.9464 1.9487 403.3503 403.9189 0.0885 -1.0000 -1.0000 2340535 1595665435.10 151.5129 59.9971 32.0000 1.9465 1.9488 403.5666 404.1362 0.0886 -1.0000 -1.0000 2340597 1595665435.20 151.5129 59.9971 32.0000 1.9475 1.9497 403.5791 404.1490 0.0886 -1.0000 -1.0000 2340675 1595665435.30 151.5129 59.9971 32.0000 1.9476 1.9498 403.4279 403.9980 0.0887 -1.0000 -1.0000 2340738 1595665435.40 151.4985 59.9971 32.0000 1.9473 1.9495 403.3589 403.9291 0.0886 -1.0000 -1.0000 2340800 1595665435.50 151.4985 59.9971 32.0000 1.9466 1.9489 403.5105 404.0799 0.0885 -1.0000 -1.0000 2340894 1595665435.60 151.4985 59.9971 32.0000 1.9474 1.9497 403.5311 404.1008 0.0886 -1.0000 -1.0000 2340957 1595665435.70 151.4985 59.9971 32.0000 1.9470 1.9493 403.5965 404.1659 0.0885 -1.0000 -1.0000 2341019 1595665435.80 151.4985 59.9971 32.0000 1.9469 1.9492 403.3991 403.9680 0.0885 -1.0000 -1.0000 2341082 1595665435.90 151.5037 59.9971 32.0000 1.9475 1.9497 403.4476 404.0165 0.0884 -1.0000 -1.0000 2341144 1595665436.00 151.5115 59.9971 32.0000 1.9467 1.9490 403.4863 404.0560 0.0886 -1.0000 -1.0000 2341222 1595665436.10 151.5115 59.9971 32.0000 1.9467 1.9489 403.4731 404.0421 0.0885 -1.0000 -1.0000 2341285 1595665436.20 151.5115 59.9971 32.0000 1.9475 1.9497 403.4022 403.9726 0.0887 -1.0000 -1.0000 2341347 1595665436.30 151.5115 59.9971 32.0000 1.9467 1.9490 403.4994 404.0689 0.0885 -1.0000 -1.0000 2342347 1595665436.40 151.5115 59.9971 32.0000 1.9458 1.9481 403.5511 404.1212 0.0886 -1.0000 -1.0000 2342410 1595665436.50 151.5115 59.9971 32.0000 1.9461 1.9483 403.5410 404.1116 0.0887 -1.0000 -1.0000 2342472 1595665436.60 151.5115 59.9971 32.0000 1.9469 1.9491 403.4360 404.0059 0.0886 -1.0000 -1.0000 2342550 1595665436.70 151.5115 59.9971 32.0000 1.9475 1.9498 403.4021 403.9715 0.0885 -1.0000 -1.0000 2342612 1595665436.80 151.5115 59.9971 32.0000 1.9465 1.9488 403.4201 403.9898 0.0886 -1.0000 -1.0000 2342675 1595665436.90 151.5115 59.9971 32.0000 1.9463 1.9485 403.5691 404.1378 0.0884 -1.0000 -1.0000 2342753 1595665437.00 151.4634 59.9971 32.0000 1.9463 1.9485 403.4735 404.0424 0.0885 -1.0000 -1.0000 2342816 1595665437.10 151.4598 59.9971 32.0000 1.9470 1.9493 403.3480 403.9170 0.0885 -1.0000 -1.0000 2342878 1595665437.20 151.4598 59.9971 32.0000 1.9467 1.9490 403.3491 403.9185 0.0886 -1.0000 -1.0000 2342956 1595665437.30 151.4598 59.9971 32.0000 1.9465 1.9487 403.4927 404.0626 0.0886 -1.0000 -1.0000 2343019 1595665437.40 151.4598 59.9971 32.0000 1.9463 1.9485 403.5332 404.1034 0.0886 -1.0000 -1.0000 2343081 1595665437.50 151.4598 59.9971 32.0000 1.9467 1.9490 403.4397 404.0094 0.0886 -1.0000 -1.0000 2343144 1595665437.60 151.4482 59.9971 32.0000 1.9474 1.9497 403.4170 403.9861 0.0886 -1.0000 -1.0000 2343206 1595665437.70 151.4482 59.9971 32.0000 1.9473 1.9496 403.3583 403.9283 0.0886 -1.0000 -1.0000 2343268 1595665437.80 151.4482 59.9971 32.0000 1.9465 1.9488 403.5379 404.1078 0.0886 -1.0000 -1.0000 2343362 1595665437.90 151.4482 59.9971 32.0000 1.9461 1.9483 403.5687 404.1389 0.0886 -1.0000 -1.0000 2343425 1595665438.00 151.4482 59.9971 32.0000 1.9462 1.9485 403.4709 404.0415 0.0888 -1.0000 -1.0000 2343503 1595665438.10 151.4482 59.9971 32.0000 1.9467 1.9490 403.4091 403.9796 0.0887 -1.0000 -1.0000 2343565 1595665438.20 151.4482 59.9971 32.0000 1.9457 1.9479 403.5152 404.0855 0.0886 -1.0000 -1.0000 2343628 1595665438.30 151.4482 59.9971 32.0000 1.9460 1.9483 403.4939 404.0629 0.0884 -1.0000 -1.0000 2343706 1595665438.40 151.4482 59.9971 32.0000 1.9460 1.9482 403.5554 404.1258 0.0887 -1.0000 -1.0000 2343831 1595665438.50 151.4482 59.9971 32.0000 1.9468 1.9490 403.3620 403.9319 0.0886 -1.0000 -1.0000 2343894 1595665438.60 151.4482 59.9971 32.0000 1.9471 1.9493 403.4077 403.9768 0.0885 -1.0000 -1.0000 2343971 1595665438.70 151.4482 59.9971 32.0000 1.9466 1.9488 403.5017 404.0714 0.0886 -1.0000 -1.0000 2344034 1595665438.80 151.4799 59.9971 32.0000 1.9462 1.9484 403.5609 404.1308 0.0886 -1.0000 -1.0000 2344097 1595665438.90 151.4846 59.9971 32.0000 1.9468 1.9490 403.4613 404.0306 0.0885 -1.0000 -1.0000 2344409 1595665439.00 151.4846 59.9971 32.0000 1.9470 1.9493 403.3503 403.9189 0.0884 -1.0000 -1.0000 2344471 1595665439.10 151.4846 59.9971 32.0000 1.9467 1.9490 403.3521 403.9212 0.0886 -1.0000 -1.0000 2344534 1595665439.20 151.4846 59.9971 32.0000 1.9465 1.9488 403.4818 404.0521 0.0887 -1.0000 -1.0000 2344612 1595665439.30 151.4846 59.9971 32.0000 1.9465 1.9488 403.4797 404.0505 0.0887 -1.0000 -1.0000 2344674 1595665439.40 151.5541 59.9971 32.0000 1.9466 1.9488 403.3840 403.9541 0.0887 -1.0000 -1.0000 2345096 1595665439.50 151.5693 59.9971 32.0000 1.9465 1.9488 403.4267 403.9970 0.0886 -1.0000 -1.0000 2345174 1595665439.60 151.5693 59.9971 32.0000 1.9464 1.9487 403.5483 404.1180 0.0886 -1.0000 -1.0000 2345237 1595665439.70 151.5693 59.9971 32.0000 1.9464 1.9487 403.5701 404.1403 0.0886 -1.0000 -1.0000 2345299 1595665439.80 151.5693 59.9971 32.0000 1.9468 1.9491 403.4800 404.0500 0.0886 -1.0000 -1.0000 2345377 1595665439.90 151.5685 59.9972 32.0000 1.9468 1.9491 403.3687 403.9386 0.0886 -1.0000 -1.0000 2345627 1595665440.00 151.5643 59.9976 32.0000 1.9464 1.9487 403.3542 403.9237 0.0885 -1.0000 -1.0000 2345706 1595665440.10 151.5643 59.9976 32.0000 1.9462 1.9485 403.3380 403.9074 0.0886 -1.0000 -1.0000 2345768 1595665440.20 151.5643 59.9976 32.0000 1.9461 1.9484 403.4653 404.0343 0.0885 -1.0000 -1.0000 2345831 1595665440.30 151.5643 59.9976 32.0000 1.9466 1.9488 403.5183 404.0885 0.0886 -1.0000 -1.0000 2345909 1595665440.40 151.5643 59.9976 32.0000 1.9464 1.9486 403.4272 403.9974 0.0886 -1.0000 -1.0000 2345971 1595665440.50 151.5020 59.9976 32.0000 1.9464 1.9487 403.4096 403.9786 0.0885 -1.0000 -1.0000 2346034 1595665440.60 151.5020 59.9976 32.0000 1.9463 1.9485 403.4239 403.9933 0.0885 -1.0000 -1.0000 2346096 1595665440.70 151.5020 59.9976 32.0000 1.9463 1.9485 403.5068 404.0765 0.0886 -1.0000 -1.0000 2346158 1595665440.80 151.5020 59.9976 32.0000 1.9469 1.9491 403.4019 403.9713 0.0885 -1.0000 -1.0000 2346221 1595665440.90 151.5020 59.9976 32.0000 1.9471 1.9493 403.4207 403.9902 0.0886 -1.0000 -1.0000 2346299 1595665441.00 151.5311 59.9976 32.0000 1.9472 1.9495 403.4150 403.9845 0.0885 -1.0000 -1.0000 2346361 1595665441.10 151.5478 59.9976 32.0000 1.9472 1.9495 403.4225 403.9920 0.0886 -1.0000 -1.0000 2346424 1595665441.20 151.5478 59.9976 32.0000 1.9469 1.9491 403.5931 404.1632 0.0886 -1.0000 -1.0000 2346502 1595665441.30 151.5478 59.9976 32.0000 1.9465 1.9487 403.5129 404.0815 0.0884 -1.0000 -1.0000 2346565 1595665441.40 151.5478 59.9976 32.0000 1.9469 1.9492 403.4285 403.9983 0.0887 -1.0000 -1.0000 2346627 1595665441.50 151.5478 59.9976 32.0000 1.9467 1.9489 403.4842 404.0553 0.0888 -1.0000 -1.0000 2346690 1595665441.60 151.5614 59.9976 32.0000 1.9459 1.9482 403.5032 404.0724 0.0884 -1.0000 -1.0000 2346752 1595665441.70 151.5614 59.9976 32.0000 1.9466 1.9488 403.5444 404.1140 0.0886 -1.0000 -1.0000 2346815 1595665441.80 151.5614 59.9976 32.0000 1.9467 1.9490 403.4604 404.0307 0.0887 -1.0000 -1.0000 2346893 1595665441.90 151.5614 59.9976 32.0000 1.9474 1.9496 403.4193 403.9890 0.0886 -1.0000 -1.0000 2346955 1595665442.00 151.5614 59.9976 32.0000 1.9467 1.9490 403.5385 404.1089 0.0885 -1.0000 -1.0000 2347705 1595665442.10 151.5614 59.9976 32.0000 1.9458 1.9480 403.4955 404.0649 0.0886 -1.0000 -1.0000 2347767 1595665442.20 151.3912 59.9976 32.0000 1.9460 1.9482 403.4698 404.0399 0.0886 -1.0000 -1.0000 2347830 1595665442.30 151.3912 59.9976 32.0000 1.9469 1.9491 403.3845 403.9545 0.0886 -1.0000 -1.0000 2347908 1595665442.40 151.3912 59.9976 32.0000 1.9464 1.9487 403.4000 403.9696 0.0886 -1.0000 -1.0000 2347970 1595665442.50 151.3912 59.9976 32.0000 1.9456 1.9479 403.5424 404.1124 0.0886 -1.0000 -1.0000 2348096 1595665442.60 151.3912 59.9976 32.0000 1.9458 1.9480 403.5402 404.1101 0.0885 -1.0000 -1.0000 2348174 1595665442.70 151.4196 59.9976 32.0000 1.9465 1.9488 403.3958 403.9655 0.0887 -1.0000 -1.0000 2348236 1595665442.80 151.4645 59.9976 32.0000 1.9469 1.9492 403.4246 403.9946 0.0886 -1.0000 -1.0000 2348299 1595665442.90 151.4645 59.9976 32.0000 1.9466 1.9489 403.5275 404.0971 0.0886 -1.0000 -1.0000 2348361 1595665443.00 151.4645 59.9976 32.0000 1.9462 1.9485 403.5581 404.1289 0.0887 -1.0000 -1.0000 2348424 1595665443.10 151.4645 59.9976 32.0000 1.9467 1.9490 403.5235 404.0926 0.0885 -1.0000 -1.0000 2348486 1595665443.20 151.4645 59.9976 32.0000 1.9464 1.9487 403.2882 403.8583 0.0886 -1.0000 -1.0000 2348564 1595665443.30 151.4940 59.9976 32.0000 1.9469 1.9491 403.3688 403.9390 0.0887 -1.0000 -1.0000 2348627 1595665443.40 151.4940 59.9976 32.0000 1.9464 1.9487 403.4976 404.0661 0.0883 -1.0000 -1.0000 2348689 1595665443.50 151.4940 59.9976 32.0000 1.9464 1.9487 403.5521 404.1215 0.0886 -1.0000 -1.0000 2348923 1595665443.60 151.4940 59.9976 32.0000 1.9466 1.9488 403.4465 404.0166 0.0886 -1.0000 -1.0000 2348986 1595665443.70 151.4940 59.9976 32.0000 1.9465 1.9487 403.3774 403.9476 0.0887 -1.0000 -1.0000 2349048 1595665443.80 151.4801 59.9976 32.0000 1.9464 1.9487 403.5514 404.1213 0.0886 -1.0000 -1.0000 2349127 1595665443.90 151.4768 59.9976 32.0000 1.9467 1.9490 403.4725 404.0437 0.0887 -1.0000 -1.0000 2349189 1595665444.00 151.4768 59.9976 32.0000 1.9470 1.9492 403.3883 403.9583 0.0886 -1.0000 -1.0000 2349376 1595665444.10 151.4768 59.9976 32.0000 1.9463 1.9486 403.2909 403.8609 0.0886 -1.0000 -1.0000 2349439 1595665444.20 151.4768 59.9976 32.0000 1.9467 1.9490 403.5277 404.0975 0.0886 -1.0000 -1.0000 2349501 1595665444.30 151.4767 59.9976 32.0000 1.9474 1.9496 403.4435 404.0129 0.0885 -1.0000 -1.0000 2349564 1595665444.40 151.4764 59.9976 32.0000 1.9476 1.9498 403.4265 403.9962 0.0886 -1.0000 -1.0000 2349626 1595665444.50 151.4764 59.9976 32.0000 1.9463 1.9485 403.4081 403.9775 0.0886 -1.0000 -1.0000 2349861 1595665444.60 151.4764 59.9976 32.0000 1.9467 1.9490 403.5563 404.1262 0.0886 -1.0000 -1.0000 2349939 1595665444.70 151.4764 59.9976 32.0000 1.9468 1.9490 403.4031 403.9734 0.0887 -1.0000 -1.0000 2349986 1595665444.80 151.4764 59.9976 32.0000 1.9468 1.9491 403.3292 403.8994 0.0887 -1.0000 -1.0000 2350048 1595665444.90 151.5005 59.9976 32.0000 1.9471 1.9494 403.4147 403.9847 0.0886 -1.0000 -1.0000 2350127 1595665445.00 151.5005 59.9976 32.0000 1.9460 1.9482 403.5200 404.0903 0.0887 -1.0000 -1.0000 2350361 1595665445.10 151.5005 59.9976 32.0000 1.9466 1.9488 403.5095 404.0796 0.0886 -1.0000 -1.0000 2350439 1595665445.20 151.5005 59.9976 32.0000 1.9466 1.9489 403.3995 403.9696 0.0887 -1.0000 -1.0000 2350501 1595665445.30 151.5005 59.9976 32.0000 1.9461 1.9483 403.4879 404.0582 0.0886 -1.0000 -1.0000 2350564 1595665445.40 151.5009 59.9976 32.0000 1.9468 1.9490 403.5574 404.1273 0.0886 -1.0000 -1.0000 2350626 1595665445.50 151.5053 59.9976 32.0000 1.9468 1.9491 403.4991 404.0688 0.0886 -1.0000 -1.0000 2351126 1595665445.60 151.5053 59.9976 32.0000 1.9469 1.9492 403.3969 403.9667 0.0886 -1.0000 -1.0000 2351189 1595665445.70 151.5053 59.9976 32.0000 1.9461 1.9484 403.4157 403.9847 0.0885 -1.0000 -1.0000 2351251 1595665445.80 151.5053 59.9976 32.0000 1.9460 1.9483 403.5543 404.1238 0.0884 -1.0000 -1.0000 2351314 1595665445.90 151.5053 59.9976 32.0000 1.9463 1.9485 403.5591 404.1288 0.0887 -1.0000 -1.0000 2351376 1595665446.00 151.4639 59.9976 32.0000 1.9461 1.9484 403.5014 404.0720 0.0887 -1.0000 -1.0000 2351579 1595665446.10 151.4639 59.9976 32.0000 1.9465 1.9488 403.4342 404.0044 0.0887 -1.0000 -1.0000 2351642 1595665446.20 151.4639 59.9976 32.0000 1.9458 1.9481 403.5065 404.0771 0.0886 -1.0000 -1.0000 2351704 1595665446.30 151.4639 59.9976 32.0000 1.9460 1.9482 403.6218 404.1917 0.0886 -1.0000 -1.0000 2351782 1595665446.40 151.4639 59.9976 32.0000 1.9469 1.9492 403.5029 404.0732 0.0887 -1.0000 -1.0000 2351845 1595665446.50 151.4467 59.9976 32.0000 1.9474 1.9496 403.3943 403.9636 0.0885 -1.0000 -1.0000 2351907 1595665446.60 151.4276 59.9976 32.0000 1.9472 1.9494 403.3656 403.9353 0.0886 -1.0000 -1.0000 2351985 1595665446.70 151.4276 59.9976 32.0000 1.9466 1.9489 403.4993 404.0694 0.0887 -1.0000 -1.0000 2352048 1595665446.80 151.4276 59.9976 32.0000 1.9465 1.9488 403.5519 404.1219 0.0885 -1.0000 -1.0000 2352110 1595665446.90 151.4276 59.9976 32.0000 1.9463 1.9486 403.4419 404.0118 0.0886 -1.0000 -1.0000 2352173 1595665447.00 151.4276 59.9976 32.0000 1.9464 1.9487 403.3768 403.9467 0.0886 -1.0000 -1.0000 2352251 1595665447.10 151.5580 59.9976 32.0000 1.9470 1.9493 403.3776 403.9469 0.0885 -1.0000 -1.0000 2352298 1595665447.20 151.5580 59.9976 32.0000 1.9460 1.9483 403.5033 404.0729 0.0886 -1.0000 -1.0000 2352376 1595665447.30 151.5580 59.9976 32.0000 1.9454 1.9477 403.5731 404.1428 0.0885 -1.0000 -1.0000 2352438 1595665447.40 151.5580 59.9976 32.0000 1.9467 1.9489 403.4619 404.0319 0.0887 -1.0000 -1.0000 2352501 1595665447.50 151.5580 59.9976 32.0000 1.9467 1.9490 403.3700 403.9393 0.0886 -1.0000 -1.0000 2352641 1595665447.60 151.5023 59.9976 32.0000 1.9470 1.9493 403.3978 403.9682 0.0886 -1.0000 -1.0000 2352704 1595665447.70 151.4862 59.9976 32.0000 1.9455 1.9477 403.5289 404.0972 0.0882 -1.0000 -1.0000 2352766 1595665447.80 151.4862 59.9976 32.0000 1.9458 1.9480 403.4975 404.0667 0.0885 -1.0000 -1.0000 2352844 1595665447.90 151.4862 59.9976 32.0000 1.9468 1.9491 403.3763 403.9462 0.0886 -1.0000 -1.0000 2352907 1595665448.00 151.4862 59.9976 32.0000 1.9468 1.9491 403.2690 403.8389 0.0886 -1.0000 -1.0000 2352969 1595665448.10 151.4862 59.9976 32.0000 1.9463 1.9486 403.4125 403.9835 0.0887 -1.0000 -1.0000 2353938 1595665448.20 151.4862 59.9976 32.0000 1.9462 1.9484 403.4624 404.0326 0.0887 -1.0000 -1.0000 2354001 1595665448.30 151.4437 59.9976 32.0000 1.9458 1.9481 403.3923 403.9627 0.0885 -1.0000 -1.0000 2354063 1595665448.40 151.4437 59.9976 32.0000 1.9465 1.9488 403.3306 403.8992 0.0884 -1.0000 -1.0000 2354126 1595665448.50 151.4437 59.9976 32.0000 1.9462 1.9485 403.3602 403.9299 0.0885 -1.0000 -1.0000 2354188 1595665448.60 151.4437 59.9976 32.0000 1.9466 1.9488 403.5365 404.1059 0.0886 -1.0000 -1.0000 2354282 1595665448.70 151.4437 59.9976 32.0000 1.9467 1.9489 403.5091 404.0785 0.0885 -1.0000 -1.0000 2354344 1595665448.80 151.5066 59.9976 32.0000 1.9472 1.9495 403.3822 403.9523 0.0886 -1.0000 -1.0000 2354407 1595665448.90 151.5066 59.9976 32.0000 1.9475 1.9498 403.3117 403.8812 0.0886 -1.0000 -1.0000 2354469 1595665449.00 151.5066 59.9976 32.0000 1.9470 1.9492 403.3668 403.9354 0.0885 -1.0000 -1.0000 2354532 1595665449.10 151.5066 59.9976 32.0000 1.9460 1.9483 403.5535 404.1237 0.0886 -1.0000 -1.0000 2354594 1595665449.20 151.5066 59.9976 32.0000 1.9461 1.9484 403.5883 404.1585 0.0886 -1.0000 -1.0000 2354672 1595665449.30 151.5355 59.9976 32.0000 1.9465 1.9487 403.4928 404.0620 0.0885 -1.0000 -1.0000 2354735 1595665449.40 151.5641 59.9976 32.0000 1.9472 1.9495 403.4222 403.9915 0.0885 -1.0000 -1.0000 2354797 1595665449.50 151.5182 59.9972 32.0000 1.9463 1.9486 403.4554 404.0252 0.0886 -1.0000 -1.0000 2354875 1595665449.60 151.5182 59.9972 32.0000 1.9461 1.9484 403.5815 404.1511 0.0886 -1.0000 -1.0000 2355672 1595665449.70 151.5182 59.9972 32.0000 1.9464 1.9486 403.5413 404.1109 0.0885 -1.0000 -1.0000 2355735 1595665449.80 151.5182 59.9972 32.0000 1.9467 1.9490 403.3698 403.9398 0.0887 -1.0000 -1.0000 2355797 1595665449.90 151.5182 59.9972 32.0000 1.9467 1.9489 403.3028 403.8728 0.0886 -1.0000 -1.0000 2355859 1595665450.00 151.5182 59.9972 32.0000 1.9466 1.9488 403.4220 403.9910 0.0885 -1.0000 -1.0000 2355938 1595665450.10 151.5182 59.9972 32.0000 1.9461 1.9483 403.5247 404.0946 0.0886 -1.0000 -1.0000 2356016 1595665450.20 151.5182 59.9972 32.0000 1.9469 1.9492 403.5176 404.0877 0.0886 -1.0000 -1.0000 2356078 1595665450.30 151.5182 59.9972 32.0000 1.9466 1.9489 403.3751 403.9441 0.0884 -1.0000 -1.0000 2356141 1595665450.40 151.5182 59.9972 32.0000 1.9470 1.9492 403.3039 403.8724 0.0885 -1.0000 -1.0000 2356203 1595665450.50 151.5159 59.9972 32.0000 1.9467 1.9490 403.4036 403.9731 0.0886 -1.0000 -1.0000 2356265 1595665450.60 151.5144 59.9972 32.0000 1.9471 1.9494 403.5854 404.1557 0.0886 -1.0000 -1.0000 2356344 1595665450.70 151.5144 59.9972 32.0000 1.9469 1.9491 403.4192 403.9889 0.0886 -1.0000 -1.0000 2356406 1595665450.80 151.5144 59.9972 32.0000 1.9477 1.9500 403.3414 403.9112 0.0886 -1.0000 -1.0000 2356469 1595665450.90 151.5144 59.9972 32.0000 1.9460 1.9483 403.4274 403.9967 0.0885 -1.0000 -1.0000 2356547 1595665451.00 151.5144 59.9972 32.0000 1.9460 1.9483 403.5434 404.1130 0.0886 -1.0000 -1.0000 2356625 1595665451.10 151.4904 59.9972 32.0000 1.9464 1.9487 403.4985 404.0678 0.0886 -1.0000 -1.0000 2356687 1595665451.20 151.4904 59.9972 32.0000 1.9469 1.9492 403.3631 403.9332 0.0887 -1.0000 -1.0000 2356750 1595665451.30 151.4904 59.9972 32.0000 1.9466 1.9488 403.3783 403.9486 0.0887 -1.0000 -1.0000 2356812 1595665451.40 151.4904 59.9972 32.0000 1.9457 1.9479 403.5297 404.0990 0.0885 -1.0000 -1.0000 2356875 1595665451.50 151.4904 59.9972 32.0000 1.9462 1.9485 403.5173 404.0872 0.0886 -1.0000 -1.0000 2356953 1595665451.60 151.4904 59.9972 32.0000 1.9458 1.9481 403.4312 404.0006 0.0885 -1.0000 -1.0000 2357171 1595665451.70 151.4904 59.9972 32.0000 1.9460 1.9483 403.3688 403.9384 0.0886 -1.0000 -1.0000 2357234 1595665451.80 151.4904 59.9972 32.0000 1.9454 1.9476 403.4585 404.0280 0.0885 -1.0000 -1.0000 2357296 1595665451.90 151.4904 59.9972 32.0000 1.9464 1.9487 403.4882 404.0582 0.0887 -1.0000 -1.0000 2357359 1595665452.00 151.4904 59.9972 32.0000 1.9464 1.9487 403.3161 403.8862 0.0887 -1.0000 -1.0000 2357437 1595665452.10 151.4904 59.9972 32.0000 1.9464 1.9486 403.3984 403.9685 0.0887 -1.0000 -1.0000 2357500 1595665452.20 151.4230 59.9972 32.0000 1.9463 1.9486 403.3831 403.9527 0.0885 -1.0000 -1.0000 2357562 1595665452.30 151.4230 59.9972 32.0000 1.9467 1.9490 403.4753 404.0447 0.0885 -1.0000 -1.0000 2357625 1595665452.40 151.4230 59.9972 32.0000 1.9452 1.9475 403.4344 404.0043 0.0886 -1.0000 -1.0000 2357687 1595665452.50 151.4230 59.9972 32.0000 1.9467 1.9490 403.3364 403.9065 0.0886 -1.0000 -1.0000 2357765 1595665452.60 151.4230 59.9972 32.0000 1.9467 1.9490 403.2823 403.8517 0.0886 -1.0000 -1.0000 2357828 1595665452.70 151.5330 59.9972 32.0000 1.9473 1.9496 403.4576 404.0272 0.0886 -1.0000 -1.0000 2358484 1595665452.80 151.5715 59.9972 32.0000 1.9468 1.9491 403.4479 404.0178 0.0887 -1.0000 -1.0000 2358546 1595665452.90 151.5715 59.9972 32.0000 1.9472 1.9495 403.4600 404.0296 0.0886 -1.0000 -1.0000 2358609 1595665453.00 151.5715 59.9972 32.0000 1.9473 1.9496 403.3526 403.9217 0.0884 -1.0000 -1.0000 2358671 1595665453.10 151.5715 59.9972 32.0000 1.9471 1.9493 403.4080 403.9770 0.0886 -1.0000 -1.0000 2358734 1595665453.20 151.5715 59.9972 32.0000 1.9463 1.9485 403.5224 404.0908 0.0884 -1.0000 -1.0000 2358812 1595665453.30 151.5254 59.9972 32.0000 1.9462 1.9484 403.4904 404.0599 0.0885 -1.0000 -1.0000 2358874 1595665453.40 151.5237 59.9972 32.0000 1.9468 1.9490 403.4340 404.0036 0.0886 -1.0000 -1.0000 2358968 1595665453.50 151.5237 59.9972 32.0000 1.9470 1.9492 403.3948 403.9640 0.0885 -1.0000 -1.0000 2359030 1595665453.60 151.5237 59.9972 32.0000 1.9462 1.9485 403.4566 404.0257 0.0884 -1.0000 -1.0000 2359093 1595665453.70 151.5237 59.9972 32.0000 1.9467 1.9490 403.4536 404.0229 0.0885 -1.0000 -1.0000 2359155 1595665453.80 151.5237 59.9972 32.0000 1.9466 1.9488 403.5750 404.1450 0.0885 -1.0000 -1.0000 2359234 1595665453.90 151.5152 59.9972 32.0000 1.9465 1.9488 403.4229 403.9920 0.0885 -1.0000 -1.0000 2359296 1595665454.00 151.5289 59.9972 32.0000 1.9473 1.9496 403.4515 404.0216 0.0887 -1.0000 -1.0000 2359374 1595665454.10 151.5289 59.9972 32.0000 1.9467 1.9489 403.4904 404.0601 0.0885 -1.0000 -1.0000 2359437 1595665454.20 151.5289 59.9972 32.0000 1.9470 1.9493 403.5421 404.1112 0.0884 -1.0000 -1.0000 2359608 1595665454.30 151.5289 59.9972 32.0000 1.9474 1.9497 403.4045 403.9737 0.0886 -1.0000 -1.0000 2359687 1595665454.40 151.5289 59.9972 32.0000 1.9474 1.9496 403.3510 403.9202 0.0885 -1.0000 -1.0000 2359749 1595665454.50 151.5289 59.9972 32.0000 1.9467 1.9489 403.3162 403.8854 0.0886 -1.0000 -1.0000 2359812 1595665454.60 151.5289 59.9972 32.0000 1.9474 1.9496 403.3988 403.9692 0.0887 -1.0000 -1.0000 2359890 1595665454.70 151.5289 59.9972 32.0000 1.9462 1.9485 403.5067 404.0764 0.0885 -1.0000 -1.0000 2400124 1595665454.80 151.5289 59.9972 32.0000 1.9464 1.9486 403.4654 404.0348 0.0886 -1.0000 -1.0000 2400187 1595665454.90 151.5289 59.9972 32.0000 1.9468 1.9491 403.3995 403.9687 0.0885 -1.0000 -1.0000 2400249 1595665455.00 151.5699 59.9983 32.0000 1.9467 1.9490 403.4371 404.0072 0.0886 -1.0000 -1.0000 2400312 1595665455.10 151.5699 59.9983 32.0000 1.9465 1.9488 403.5243 404.0939 0.0886 -1.0000 -1.0000 2400389 1595665455.20 151.5699 59.9983 32.0000 1.9465 1.9488 403.4362 404.0060 0.0886 -1.0000 -1.0000 2400639 1595665455.30 151.5699 59.9983 32.0000 1.9473 1.9495 403.3622 403.9313 0.0885 -1.0000 -1.0000 2400702 1595665455.40 151.5699 59.9983 32.0000 1.9470 1.9493 403.3875 403.9569 0.0885 -1.0000 -1.0000 2400764 1595665455.50 151.5699 59.9983 32.0000 1.9460 1.9483 403.4939 404.0631 0.0885 -1.0000 -1.0000 2400842 1595665455.60 151.5527 59.9983 32.0000 1.9461 1.9484 403.4952 404.0652 0.0886 -1.0000 -1.0000 2400905 1595665455.70 151.5527 59.9983 32.0000 1.9469 1.9492 403.4805 404.0503 0.0886 -1.0000 -1.0000 2401124 1595665455.80 151.5527 59.9983 32.0000 1.9472 1.9495 403.3935 403.9640 0.0887 -1.0000 -1.0000 2401202 1595665455.90 151.5527 59.9983 32.0000 1.9465 1.9488 403.4010 403.9703 0.0885 -1.0000 -1.0000 2401264 1595665456.00 151.5527 59.9983 32.0000 1.9463 1.9486 403.4764 404.0458 0.0885 -1.0000 -1.0000 2401327 1595665456.10 151.5527 59.9983 32.0000 1.9463 1.9486 403.5411 404.1097 0.0884 -1.0000 -1.0000 2401405 1595665456.20 151.4837 59.9983 32.0000 1.9469 1.9491 403.3167 403.8857 0.0885 -1.0000 -1.0000 2401624 1595665456.30 151.4837 59.9983 32.0000 1.9475 1.9498 403.4128 403.9823 0.0885 -1.0000 -1.0000 2401702 1595665456.40 151.4837 59.9983 32.0000 1.9464 1.9487 403.4248 403.9942 0.0886 -1.0000 -1.0000 2401764 1595665456.50 151.4837 59.9983 32.0000 1.9467 1.9489 403.5415 404.1116 0.0885 -1.0000 -1.0000 2401827 1595665456.60 151.4837 59.9983 32.0000 1.9463 1.9486 403.4595 404.0285 0.0885 -1.0000 -1.0000 2401905 1595665456.70 151.4878 59.9983 32.0000 1.9473 1.9496 403.4310 404.0007 0.0886 -1.0000 -1.0000 2402123 1595665456.80 151.5184 59.9983 32.0000 1.9475 1.9498 403.4190 403.9880 0.0885 -1.0000 -1.0000 2402186 1595665456.90 151.5184 59.9983 32.0000 1.9469 1.9492 403.4701 404.0395 0.0885 -1.0000 -1.0000 2402264 1595665457.00 151.5184 59.9983 32.0000 1.9466 1.9488 403.5214 404.0902 0.0884 -1.0000 -1.0000 2402327 1595665457.10 151.5184 59.9983 32.0000 1.9463 1.9485 403.5215 404.0923 0.0887 -1.0000 -1.0000 2402389 1595665457.20 151.5184 59.9983 32.0000 1.9468 1.9490 403.3404 403.9099 0.0885 -1.0000 -1.0000 2402451 1595665457.30 151.5344 59.9983 32.0000 1.9465 1.9487 403.4198 403.9887 0.0884 -1.0000 -1.0000 2402623 1595665457.40 151.5344 59.9983 32.0000 1.9464 1.9486 403.5977 404.1667 0.0884 -1.0000 -1.0000 2402686 1595665457.50 151.5344 59.9983 32.0000 1.9470 1.9492 403.6157 404.1850 0.0885 -1.0000 -1.0000 2402764 1595665457.60 151.5344 59.9983 32.0000 1.9468 1.9491 403.3860 403.9550 0.0885 -1.0000 -1.0000 2402826 1595665457.70 151.5344 59.9983 32.0000 1.9465 1.9487 403.4711 404.0408 0.0886 -1.0000 -1.0000 2402889 1595665457.80 151.4572 59.9983 32.0000 1.9465 1.9487 403.5402 404.1098 0.0885 -1.0000 -1.0000 2403607 1595665457.90 151.4425 59.9983 32.0000 1.9464 1.9487 403.5560 404.1254 0.0885 -1.0000 -1.0000 2403670 1595665458.00 151.4425 59.9983 32.0000 1.9462 1.9485 403.4075 403.9764 0.0885 -1.0000 -1.0000 2403748 1595665458.10 151.4425 59.9983 32.0000 1.9464 1.9487 403.4174 403.9871 0.0887 -1.0000 -1.0000 2403811 1595665458.20 151.4425 59.9983 32.0000 1.9469 1.9491 403.5091 404.0788 0.0884 -1.0000 -1.0000 2403873 1595665458.30 151.4425 59.9983 32.0000 1.9465 1.9488 403.6559 404.2252 0.0885 -1.0000 -1.0000 2403951 1595665458.40 151.4838 59.9983 32.0000 1.9467 1.9490 403.4919 404.0623 0.0886 -1.0000 -1.0000 2404014 1595665458.50 151.4838 59.9983 32.0000 1.9465 1.9488 403.4292 403.9986 0.0885 -1.0000 -1.0000 2404076 1595665458.60 151.4838 59.9983 32.0000 1.9467 1.9490 403.6253 404.1950 0.0885 -1.0000 -1.0000 2404139 1595665458.70 151.4838 59.9983 32.0000 1.9461 1.9484 403.5513 404.1218 0.0887 -1.0000 -1.0000 2404201 1595665458.80 151.4838 59.9983 32.0000 1.9476 1.9498 403.3840 403.9543 0.0887 -1.0000 -1.0000 2404264 1595665458.90 151.4755 59.9983 32.0000 1.9463 1.9485 403.3219 403.8912 0.0885 -1.0000 -1.0000 2404342 1595665459.00 151.4755 59.9983 32.0000 1.9460 1.9482 403.5316 404.1012 0.0886 -1.0000 -1.0000 2404404 1595665459.10 151.4755 59.9983 32.0000 1.9455 1.9477 403.5121 404.0820 0.0886 -1.0000 -1.0000 2404467 1595665459.20 151.4755 59.9983 32.0000 1.9461 1.9484 403.4411 404.0102 0.0884 -1.0000 -1.0000 2404545 1595665459.30 151.4755 59.9983 32.0000 1.9467 1.9489 403.3162 403.8857 0.0886 -1.0000 -1.0000 2404607 1595665459.40 151.4709 59.9983 32.0000 1.9468 1.9491 403.4418 404.0108 0.0884 -1.0000 -1.0000 2404670 1595665459.50 151.4677 59.9983 32.0000 1.9455 1.9478 403.4330 404.0023 0.0886 -1.0000 -1.0000 2404748 1595665459.60 151.4677 59.9983 32.0000 1.9454 1.9477 403.4211 403.9905 0.0885 -1.0000 -1.0000 2404810 1595665459.70 151.4677 59.9983 32.0000 1.9463 1.9486 403.3678 403.9367 0.0885 -1.0000 -1.0000 2404873 1595665459.80 151.4677 59.9983 32.0000 1.9465 1.9488 403.3797 403.9491 0.0885 -1.0000 -1.0000 2405107 1595665459.90 151.4677 59.9983 32.0000 1.9464 1.9486 403.4586 404.0273 0.0884 -1.0000 -1.0000 2405170 1595665460.00 151.4712 59.9974 32.0000 1.9462 1.9484 403.5303 404.0993 0.0884 -1.0000 -1.0000 2405248 1595665460.10 151.4712 59.9974 32.0000 1.9472 1.9495 403.3786 403.9480 0.0886 -1.0000 -1.0000 2405310 1595665460.20 151.4712 59.9974 32.0000 1.9472 1.9494 403.3249 403.8941 0.0885 -1.0000 -1.0000 2405373 1595665460.30 151.4712 59.9974 32.0000 1.9462 1.9485 403.4439 404.0135 0.0886 -1.0000 -1.0000 2405451 1595665460.40 151.4712 59.9974 32.0000 1.9460 1.9483 403.5456 404.1153 0.0884 -1.0000 -1.0000 2405513 1595665460.50 151.5127 59.9974 32.0000 1.9461 1.9484 403.4746 404.0441 0.0886 -1.0000 -1.0000 2405560 1595665460.60 151.5195 59.9974 32.0000 1.9469 1.9492 403.4785 404.0485 0.0886 -1.0000 -1.0000 2405638 1595665460.70 151.5195 59.9974 32.0000 1.9468 1.9491 403.4297 403.9995 0.0886 -1.0000 -1.0000 2405701 1595665460.80 151.5195 59.9974 32.0000 1.9460 1.9483 403.5593 404.1284 0.0884 -1.0000 -1.0000 2405763 1595665460.90 151.5195 59.9974 32.0000 1.9461 1.9483 403.5114 404.0808 0.0885 -1.0000 -1.0000 2405920 1595665461.00 151.5195 59.9974 32.0000 1.9475 1.9497 403.4585 404.0275 0.0884 -1.0000 -1.0000 2405982 1595665461.10 151.4929 59.9974 32.0000 1.9466 1.9489 403.4602 404.0307 0.0888 -1.0000 -1.0000 2406045 1595665461.20 151.4929 59.9974 32.0000 1.9464 1.9487 403.5419 404.1131 0.0887 -1.0000 -1.0000 2406107 1595665461.30 151.4929 59.9974 32.0000 1.9461 1.9483 403.5295 404.0993 0.0886 -1.0000 -1.0000 2406169 1595665461.40 151.4929 59.9974 32.0000 1.9464 1.9487 403.4497 404.0199 0.0886 -1.0000 -1.0000 2406607 1595665461.50 151.4929 59.9974 32.0000 1.9470 1.9493 403.3927 403.9616 0.0884 -1.0000 -1.0000 2406669 1595665461.60 151.4650 59.9974 32.0000 1.9467 1.9489 403.5041 404.0733 0.0885 -1.0000 -1.0000 2406747 1595665461.70 151.4650 59.9974 32.0000 1.9457 1.9480 403.5425 404.1131 0.0887 -1.0000 -1.0000 2406810 1595665461.80 151.4650 59.9974 32.0000 1.9462 1.9485 403.4716 404.0414 0.0886 -1.0000 -1.0000 2406872 1595665461.90 151.4650 59.9974 32.0000 1.9469 1.9492 403.3602 403.9295 0.0886 -1.0000 -1.0000 2407200 1595665462.00 151.4650 59.9974 32.0000 1.9466 1.9488 403.4567 404.0265 0.0886 -1.0000 -1.0000 2407263 1595665462.10 151.4770 59.9974 32.0000 1.9465 1.9488 403.5273 404.0972 0.0886 -1.0000 -1.0000 2407325 1595665462.20 151.5132 59.9974 32.0000 1.9467 1.9489 403.4654 404.0353 0.0886 -1.0000 -1.0000 2407388 1595665462.30 151.5132 59.9974 32.0000 1.9470 1.9492 403.3673 403.9370 0.0886 -1.0000 -1.0000 2407466 1595665462.40 151.5132 59.9974 32.0000 1.9466 1.9488 403.3778 403.9475 0.0886 -1.0000 -1.0000 2407653 1595665462.50 151.5132 59.9974 32.0000 1.9461 1.9483 403.4777 404.0472 0.0885 -1.0000 -1.0000 2407716 1595665462.60 151.5132 59.9974 32.0000 1.9463 1.9486 403.4719 404.0419 0.0887 -1.0000 -1.0000 2407779 1595665462.70 151.5798 59.9974 32.0000 1.9471 1.9493 403.3687 403.9391 0.0887 -1.0000 -1.0000 2407841 1595665462.80 151.5798 59.9974 32.0000 1.9463 1.9486 403.3460 403.9157 0.0885 -1.0000 -1.0000 2407904 1595665462.90 151.5798 59.9974 32.0000 1.9462 1.9484 403.4223 403.9918 0.0886 -1.0000 -1.0000 2408388 1595665463.00 151.5798 59.9974 32.0000 1.9467 1.9490 403.4840 404.0549 0.0887 -1.0000 -1.0000 2408450 1595665463.10 151.5798 59.9974 32.0000 1.9469 1.9491 403.3629 403.9324 0.0886 -1.0000 -1.0000 2408513 1595665463.20 151.5050 59.9974 32.0000 1.9471 1.9493 403.3441 403.9140 0.0885 -1.0000 -1.0000 2408591 1595665463.30 151.4569 59.9974 32.0000 1.9461 1.9484 403.5177 404.0861 0.0884 -1.0000 -1.0000 2408653 1595665463.40 151.4569 59.9974 32.0000 1.9467 1.9490 403.5471 404.1170 0.0886 -1.0000 -1.0000 2408716 1595665463.50 151.4569 59.9974 32.0000 1.9471 1.9494 403.4095 403.9794 0.0886 -1.0000 -1.0000 2408794 1595665463.60 151.4569 59.9974 32.0000 1.9465 1.9487 403.3693 403.9393 0.0887 -1.0000 -1.0000 2408856 1595665463.70 151.4594 59.9974 32.0000 1.9463 1.9486 403.5247 404.0950 0.0886 -1.0000 -1.0000 2408919 1595665463.80 151.5014 59.9974 32.0000 1.9469 1.9492 403.5479 404.1166 0.0884 -1.0000 -1.0000 2408981 1595665463.90 151.5014 59.9974 32.0000 1.9469 1.9491 403.4304 403.9993 0.0885 -1.0000 -1.0000 2409044 1595665464.00 151.5014 59.9974 32.0000 1.9468 1.9490 403.3552 403.9245 0.0886 -1.0000 -1.0000 2409387 1595665464.10 151.5014 59.9974 32.0000 1.9469 1.9492 403.4240 403.9937 0.0886 -1.0000 -1.0000 2409450 1595665464.20 151.5014 59.9974 32.0000 1.9465 1.9487 403.5236 404.0928 0.0884 -1.0000 -1.0000 2409528 1595665464.30 151.6054 59.9974 32.0000 1.9469 1.9492 403.4416 404.0103 0.0884 -1.0000 -1.0000 2409590 1595665464.40 151.6054 59.9974 32.0000 1.9474 1.9497 403.4219 403.9908 0.0885 -1.0000 -1.0000 2409653 1595665464.50 151.6054 59.9974 32.0000 1.9474 1.9497 403.5665 404.1361 0.0886 -1.0000 -1.0000 2409716 1595665464.60 151.6054 59.9974 32.0000 1.9465 1.9488 403.4849 404.0547 0.0886 -1.0000 -1.0000 2409794 1595665464.70 151.6054 59.9974 32.0000 1.9471 1.9493 403.4802 404.0502 0.0887 -1.0000 -1.0000 2409856 1595665464.80 151.5499 59.9976 32.0000 1.9474 1.9497 403.3943 403.9648 0.0887 -1.0000 -1.0000 2409919 1595665464.90 151.4945 59.9979 32.0000 1.9461 1.9483 403.4126 403.9824 0.0886 -1.0000 -1.0000 2409997 1595665465.00 151.4945 59.9979 32.0000 1.9461 1.9483 403.5245 404.0941 0.0885 -1.0000 -1.0000 2410184 1595665465.10 151.4945 59.9979 32.0000 1.9465 1.9488 403.5793 404.1484 0.0885 -1.0000 -1.0000 2410247 1595665465.20 151.4945 59.9979 32.0000 1.9468 1.9491 403.5367 404.1066 0.0885 -1.0000 -1.0000 2410309 1595665465.30 151.4524 59.9979 32.0000 1.9469 1.9492 403.3964 403.9650 0.0885 -1.0000 -1.0000 2410372 1595665465.40 151.4524 59.9979 32.0000 1.9466 1.9488 403.5165 404.0870 0.0887 -1.0000 -1.0000 2410434 1595665465.50 151.4524 59.9979 32.0000 1.9456 1.9479 403.5021 404.0717 0.0885 -1.0000 -1.0000 2411137 1595665465.60 151.4524 59.9979 32.0000 1.9464 1.9487 403.4471 404.0162 0.0885 -1.0000 -1.0000 2411184 1595665465.70 151.4524 59.9979 32.0000 1.9469 1.9492 403.3912 403.9600 0.0884 -1.0000 -1.0000 2411246 1595665465.80 151.4524 59.9979 32.0000 1.9469 1.9492 403.3792 403.9476 0.0884 -1.0000 -1.0000 2411324 1595665465.90 151.5007 59.9979 32.0000 1.9468 1.9491 403.5037 404.0732 0.0886 -1.0000 -1.0000 2411449 1595665466.00 151.5052 59.9979 32.0000 1.9463 1.9486 403.5285 404.0982 0.0885 -1.0000 -1.0000 2411527 1595665466.10 151.5052 59.9979 32.0000 1.9469 1.9492 403.4391 404.0091 0.0886 -1.0000 -1.0000 2411590 1595665466.20 151.5052 59.9979 32.0000 1.9477 1.9500 403.3563 403.9254 0.0885 -1.0000 -1.0000 2411652 1595665466.30 151.5052 59.9979 32.0000 1.9474 1.9496 403.4208 403.9903 0.0886 -1.0000 -1.0000 2411715 1595665466.40 151.5175 59.9979 32.0000 1.9464 1.9486 403.4588 404.0287 0.0886 -1.0000 -1.0000 2411777 1595665466.50 151.5830 59.9979 32.0000 1.9473 1.9495 403.4355 404.0052 0.0886 -1.0000 -1.0000 2411918 1595665466.60 151.5830 59.9979 32.0000 1.9477 1.9500 403.3503 403.9196 0.0885 -1.0000 -1.0000 2411981 1595665466.70 151.5830 59.9979 32.0000 1.9467 1.9490 403.3564 403.9250 0.0884 -1.0000 -1.0000 2412043 1595665466.80 151.5830 59.9979 32.0000 1.9465 1.9488 403.5744 404.1445 0.0886 -1.0000 -1.0000 2412106 1595665466.90 151.5830 59.9979 32.0000 1.9465 1.9487 403.4862 404.0552 0.0884 -1.0000 -1.0000 2412184 1595665467.00 151.5335 59.9979 32.0000 1.9468 1.9490 403.3930 403.9632 0.0887 -1.0000 -1.0000 2412418 1595665467.10 151.5335 59.9979 32.0000 1.9471 1.9494 403.3959 403.9656 0.0886 -1.0000 -1.0000 2412481 1595665467.20 151.5335 59.9979 32.0000 1.9468 1.9491 403.5003 404.0701 0.0886 -1.0000 -1.0000 2412558 1595665467.30 151.5335 59.9979 32.0000 1.9469 1.9491 403.5747 404.1441 0.0885 -1.0000 -1.0000 2412621 1595665467.40 151.5335 59.9979 32.0000 1.9463 1.9486 403.4567 404.0269 0.0886 -1.0000 -1.0000 2412684 1595665467.50 151.5039 59.9979 32.0000 1.9463 1.9486 403.4536 404.0230 0.0886 -1.0000 -1.0000 2413137 1595665467.60 151.4498 59.9979 32.0000 1.9466 1.9488 403.5237 404.0928 0.0884 -1.0000 -1.0000 2413199 1595665467.70 151.4498 59.9979 32.0000 1.9462 1.9484 403.6523 404.2224 0.0886 -1.0000 -1.0000 2413261 1595665467.80 151.4498 59.9979 32.0000 1.9460 1.9483 403.4968 404.0667 0.0886 -1.0000 -1.0000 2413340 1595665467.90 151.4498 59.9979 32.0000 1.9469 1.9492 403.3499 403.9189 0.0885 -1.0000 -1.0000 2413402 1595665468.00 151.4498 59.9979 32.0000 1.9468 1.9491 403.4597 404.0295 0.0886 -1.0000 -1.0000 2413480 1595665468.10 151.5600 59.9979 32.0000 1.9467 1.9490 403.4577 404.0277 0.0886 -1.0000 -1.0000 2413543 1595665468.20 151.5600 59.9979 32.0000 1.9460 1.9483 403.5634 404.1325 0.0884 -1.0000 -1.0000 2413605 1595665468.30 151.5600 59.9979 32.0000 1.9468 1.9490 403.4029 403.9722 0.0885 -1.0000 -1.0000 2413684 1595665468.40 151.5600 59.9979 32.0000 1.9471 1.9494 403.3309 403.9000 0.0885 -1.0000 -1.0000 2413746 1595665468.50 151.5600 59.9979 32.0000 1.9467 1.9489 403.4695 404.0385 0.0885 -1.0000 -1.0000 2413808 1595665468.60 151.5293 59.9979 32.0000 1.9464 1.9487 403.4788 404.0486 0.0886 -1.0000 -1.0000 2413887 1595665468.70 151.4590 59.9979 32.0000 1.9465 1.9488 403.4044 403.9746 0.0887 -1.0000 -1.0000 2413949 1595665468.80 151.4590 59.9979 32.0000 1.9472 1.9494 403.3757 403.9453 0.0885 -1.0000 -1.0000 2414012 1595665468.90 151.4590 59.9979 32.0000 1.9464 1.9487 403.4916 404.0614 0.0886 -1.0000 -1.0000 2414089 1595665469.00 151.4590 59.9979 32.0000 1.9458 1.9480 403.5320 404.1005 0.0884 -1.0000 -1.0000 2414152 1595665469.10 151.4590 59.9979 32.0000 1.9460 1.9483 403.4680 404.0373 0.0886 -1.0000 -1.0000 2414870 1595665469.20 151.4518 59.9979 32.0000 1.9466 1.9488 403.3462 403.9158 0.0886 -1.0000 -1.0000 2414949 1595665469.30 151.4518 59.9979 32.0000 1.9465 1.9487 403.3499 403.9196 0.0886 -1.0000 -1.0000 2415011 1595665469.40 151.4518 59.9979 32.0000 1.9452 1.9474 403.4886 404.0584 0.0886 -1.0000 -1.0000 2415074 1595665469.50 151.4518 59.9979 32.0000 1.9463 1.9486 403.5652 404.1349 0.0885 -1.0000 -1.0000 2415152 1595665469.60 151.4518 59.9979 32.0000 1.9457 1.9479 403.3702 403.9390 0.0885 -1.0000 -1.0000 2415417 1595665469.70 151.4685 59.9974 32.0000 1.9467 1.9489 403.3635 403.9334 0.0887 -1.0000 -1.0000 2415480 1595665469.80 151.4691 59.9973 32.0000 1.9463 1.9486 403.4882 404.0583 0.0886 -1.0000 -1.0000 2415542 1595665469.90 151.4691 59.9973 32.0000 1.9458 1.9481 403.5362 404.1062 0.0886 -1.0000 -1.0000 2415652 1595665470.00 151.4691 59.9973 32.0000 1.9467 1.9490 403.5476 404.1172 0.0886 -1.0000 -1.0000 2415730 1595665470.10 151.4691 59.9973 32.0000 1.9467 1.9489 403.3383 403.9072 0.0884 -1.0000 -1.0000 2415792 1595665470.20 151.4771 59.9973 32.0000 1.9466 1.9489 403.4135 403.9823 0.0885 -1.0000 -1.0000 2415855 1595665470.30 151.4949 59.9973 32.0000 1.9465 1.9488 403.4853 404.0553 0.0886 -1.0000 -1.0000 2415933 1595665470.40 151.4949 59.9973 32.0000 1.9462 1.9485 403.6001 404.1697 0.0885 -1.0000 -1.0000 2415995 1595665470.50 151.4949 59.9973 32.0000 1.9461 1.9484 403.5105 404.0809 0.0887 -1.0000 -1.0000 2416058 1595665470.60 151.4949 59.9973 32.0000 1.9469 1.9492 403.2979 403.8682 0.0887 -1.0000 -1.0000 2416136 1595665470.70 151.4949 59.9973 32.0000 1.9468 1.9491 403.3977 403.9670 0.0885 -1.0000 -1.0000 2416199 1595665470.80 151.4981 59.9973 32.0000 1.9463 1.9486 403.4782 404.0483 0.0886 -1.0000 -1.0000 2416261 1595665470.90 151.4981 59.9973 32.0000 1.9459 1.9482 403.5197 404.0895 0.0886 -1.0000 -1.0000 2416323 1595665471.00 151.4981 59.9973 32.0000 1.9463 1.9485 403.3536 403.9238 0.0887 -1.0000 -1.0000 2416386 1595665471.10 151.4363 59.9973 32.0000 1.9457 1.9479 403.3926 403.9609 0.0884 -1.0000 -1.0000 2416449 1595665471.20 151.4363 59.9973 32.0000 1.9467 1.9489 403.4876 404.0573 0.0886 -1.0000 -1.0000 2416527 1595665471.30 151.4363 59.9973 32.0000 1.9468 1.9490 403.5010 404.0701 0.0884 -1.0000 -1.0000 2416589 1595665471.40 151.4363 59.9973 32.0000 1.9467 1.9490 403.3898 403.9594 0.0886 -1.0000 -1.0000 2416651 1595665471.50 151.4363 59.9973 32.0000 1.9469 1.9492 403.2945 403.8641 0.0886 -1.0000 -1.0000 2416729 1595665471.60 151.4363 59.9973 32.0000 1.9466 1.9489 403.4020 403.9717 0.0886 -1.0000 -1.0000 2416792 1595665471.70 151.4363 59.9973 32.0000 1.9461 1.9484 403.6014 404.1719 0.0887 -1.0000 -1.0000 2416917 1595665471.80 151.4363 59.9973 32.0000 1.9465 1.9488 403.4571 404.0271 0.0886 -1.0000 -1.0000 2416995 1595665471.90 151.4860 59.9973 32.0000 1.9473 1.9495 403.3567 403.9260 0.0885 -1.0000 -1.0000 2417057 1595665472.00 151.4860 59.9973 32.0000 1.9464 1.9487 403.4830 404.0514 0.0884 -1.0000 -1.0000 2417120 1595665472.10 151.4860 59.9973 32.0000 1.9467 1.9489 403.4834 404.0531 0.0886 -1.0000 -1.0000 2417214 1595665472.20 151.4860 59.9973 32.0000 1.9469 1.9492 403.3751 403.9449 0.0886 -1.0000 -1.0000 2417386 1595665472.30 151.4860 59.9973 32.0000 1.9466 1.9489 403.2971 403.8669 0.0886 -1.0000 -1.0000 2417464 1595665472.40 151.4760 59.9973 32.0000 1.9463 1.9486 403.4154 403.9851 0.0885 -1.0000 -1.0000 2417526 1595665472.50 151.4721 59.9973 32.0000 1.9464 1.9486 403.4955 404.0657 0.0887 -1.0000 -1.0000 2417589 1595665472.60 151.4721 59.9973 32.0000 1.9460 1.9483 403.5474 404.1178 0.0886 -1.0000 -1.0000 2417651 1595665472.70 151.4721 59.9973 32.0000 1.9462 1.9485 403.4478 404.0175 0.0886 -1.0000 -1.0000 2417933 1595665472.80 151.4721 59.9973 32.0000 1.9464 1.9487 403.3763 403.9457 0.0885 -1.0000 -1.0000 2417995 1595665472.90 151.4721 59.9973 32.0000 1.9466 1.9489 403.4445 404.0122 0.0883 -1.0000 -1.0000 2418057 1595665473.00 151.3921 59.9973 32.0000 1.9462 1.9484 403.4725 404.0420 0.0885 -1.0000 -1.0000 2418120 1595665473.10 151.3921 59.9973 32.0000 1.9458 1.9481 403.4726 404.0424 0.0886 -1.0000 -1.0000 2418182 1595665473.20 151.3921 59.9973 32.0000 1.9463 1.9485 403.3706 403.9399 0.0885 -1.0000 -1.0000 2419182 1595665473.30 151.3921 59.9973 32.0000 1.9462 1.9485 403.5061 404.0770 0.0887 -1.0000 -1.0000 2419244 1595665473.40 151.3921 59.9973 32.0000 1.9462 1.9484 403.5466 404.1168 0.0886 -1.0000 -1.0000 2419307 1595665473.50 151.4957 59.9973 32.0000 1.9466 1.9489 403.5264 404.0956 0.0885 -1.0000 -1.0000 2419385 1595665473.60 151.4957 59.9973 32.0000 1.9468 1.9491 403.4198 403.9902 0.0887 -1.0000 -1.0000 2419448 1595665473.70 151.4957 59.9973 32.0000 1.9465 1.9488 403.3754 403.9465 0.0888 -1.0000 -1.0000 2419510 1595665473.80 151.4957 59.9973 32.0000 1.9464 1.9487 403.5240 404.0953 0.0888 -1.0000 -1.0000 2419588 1595665473.90 151.4957 59.9973 32.0000 1.9458 1.9480 403.5123 404.0820 0.0886 -1.0000 -1.0000 2419651 1595665474.00 151.5121 59.9973 32.0000 1.9461 1.9483 403.4445 404.0143 0.0886 -1.0000 -1.0000 2419713 1595665474.10 151.5272 59.9973 32.0000 1.9471 1.9493 403.3675 403.9372 0.0886 -1.0000 -1.0000 2419776 1595665474.20 151.5272 59.9973 32.0000 1.9465 1.9488 403.3693 403.9388 0.0886 -1.0000 -1.0000 2419838 1595665474.30 151.5272 59.9973 32.0000 1.9465 1.9487 403.4425 404.0129 0.0886 -1.0000 -1.0000 2419916 1595665474.40 151.5272 59.9973 32.0000 1.9462 1.9485 403.3607 403.9308 0.0886 -1.0000 -1.0000 2419979 1595665474.50 151.5272 59.9973 32.0000 1.9466 1.9488 403.3414 403.9103 0.0885 -1.0000 -1.0000 2420041 1595665474.60 151.4375 59.9973 32.0000 1.9468 1.9491 403.4063 403.9761 0.0886 -1.0000 -1.0000 2420120 1595665474.70 151.4872 59.9980 32.0000 1.9462 1.9484 403.4735 404.0437 0.0887 -1.0000 -1.0000 2420182 1595665474.80 151.5047 59.9980 32.0000 1.9461 1.9484 403.5085 404.0782 0.0886 -1.0000 -1.0000 2420244 1595665474.90 151.5047 59.9980 32.0000 1.9473 1.9496 403.4103 403.9800 0.0886 -1.0000 -1.0000 2420323 1595665475.00 151.5047 59.9980 32.0000 1.9471 1.9493 403.4009 403.9708 0.0886 -1.0000 -1.0000 2420385 1595665475.10 151.5047 59.9980 32.0000 1.9469 1.9492 403.5722 404.1423 0.0886 -1.0000 -1.0000 2420448 1595665475.20 151.5047 59.9980 32.0000 1.9464 1.9487 403.5095 404.0792 0.0886 -1.0000 -1.0000 2420510 1595665475.30 151.5047 59.9980 32.0000 1.9463 1.9485 403.4558 404.0256 0.0886 -1.0000 -1.0000 2420635 1595665475.40 151.5047 59.9980 32.0000 1.9468 1.9490 403.3323 403.9021 0.0885 -1.0000 -1.0000 2420697 1595665475.50 151.5047 59.9980 32.0000 1.9464 1.9486 403.6090 404.1777 0.0886 -1.0000 -1.0000 2420775 1595665475.60 151.5047 59.9980 32.0000 1.9472 1.9495 403.5528 404.1228 0.0885 -1.0000 -1.0000 2420838 1595665475.70 151.5360 59.9980 32.0000 1.9467 1.9489 403.3964 403.9654 0.0885 -1.0000 -1.0000 2420900 1595665475.80 151.5360 59.9980 32.0000 1.9462 1.9485 403.4130 403.9826 0.0886 -1.0000 -1.0000 2421197 1595665475.90 151.5360 59.9980 32.0000 1.9462 1.9485 403.5916 404.1618 0.0886 -1.0000 -1.0000 2421260 1595665476.00 151.5360 59.9980 32.0000 1.9460 1.9482 403.5329 404.1027 0.0886 -1.0000 -1.0000 2421338 1595665476.10 151.5360 59.9980 32.0000 1.9469 1.9491 403.4149 403.9846 0.0886 -1.0000 -1.0000 2421400 1595665476.20 151.4929 59.9980 32.0000 1.9456 1.9479 403.3387 403.9084 0.0886 -1.0000 -1.0000 2421463 1595665476.30 151.4666 59.9980 32.0000 1.9457 1.9480 403.4195 403.9893 0.0886 -1.0000 -1.0000 2421650 1595665476.40 151.4666 59.9980 32.0000 1.9459 1.9481 403.6057 404.1754 0.0885 -1.0000 -1.0000 2421713 1595665476.50 151.4666 59.9980 32.0000 1.9458 1.9481 403.5384 404.1083 0.0886 -1.0000 -1.0000 2421775 1595665476.60 151.4666 59.9980 32.0000 1.9466 1.9489 403.4688 404.0388 0.0886 -1.0000 -1.0000 2421853 1595665476.70 151.4661 59.9980 32.0000 1.9470 1.9493 403.4472 404.0163 0.0886 -1.0000 -1.0000 2421916 1595665476.80 151.4507 59.9980 32.0000 1.9463 1.9485 403.4259 403.9959 0.0885 -1.0000 -1.0000 2422400 1595665476.90 151.4507 59.9980 32.0000 1.9459 1.9482 403.4979 404.0670 0.0885 -1.0000 -1.0000 2422478 1595665477.00 151.4507 59.9980 32.0000 1.9465 1.9488 403.3896 403.9602 0.0887 -1.0000 -1.0000 2422541 1595665477.10 151.4507 59.9980 32.0000 1.9471 1.9494 403.3891 403.9589 0.0886 -1.0000 -1.0000 2422603 1595665477.20 151.4507 59.9980 32.0000 1.9466 1.9488 403.4770 404.0475 0.0887 -1.0000 -1.0000 2422666 1595665477.30 151.5364 59.9980 32.0000 1.9461 1.9484 403.5225 404.0920 0.0885 -1.0000 -1.0000 2422884 1595665477.40 151.5364 59.9980 32.0000 1.9472 1.9495 403.4808 404.0502 0.0885 -1.0000 -1.0000 2422947 1595665477.50 151.5364 59.9980 32.0000 1.9474 1.9496 403.3971 403.9672 0.0887 -1.0000 -1.0000 2423009 1595665477.60 151.5364 59.9980 32.0000 1.9468 1.9490 403.3796 403.9497 0.0887 -1.0000 -1.0000 2423072 1595665477.70 151.5364 59.9980 32.0000 1.9473 1.9496 403.4257 403.9955 0.0886 -1.0000 -1.0000 2423134 1595665477.80 151.5448 59.9980 32.0000 1.9465 1.9487 403.4825 404.0514 0.0884 -1.0000 -1.0000 2423462 1595665477.90 151.5498 59.9980 32.0000 1.9472 1.9494 403.3401 403.9101 0.0887 -1.0000 -1.0000 2423525 1595665478.00 151.5498 59.9980 32.0000 1.9470 1.9493 403.3778 403.9476 0.0885 -1.0000 -1.0000 2423603 1595665478.10 151.5498 59.9980 32.0000 1.9458 1.9481 403.4712 404.0410 0.0886 -1.0000 -1.0000 2423665 1595665478.20 151.5498 59.9980 32.0000 1.9464 1.9487 403.5950 404.1652 0.0886 -1.0000 -1.0000 2423728 1595665478.30 151.5498 59.9980 32.0000 1.9459 1.9482 403.5112 404.0806 0.0885 -1.0000 -1.0000 2423790 1595665478.40 151.4637 59.9980 32.0000 1.9460 1.9482 403.3728 403.9426 0.0886 -1.0000 -1.0000 2423853 1595665478.50 151.4637 59.9980 32.0000 1.9465 1.9488 403.3788 403.9488 0.0886 -1.0000 -1.0000 2423916 1595665478.60 151.4637 59.9980 32.0000 1.9466 1.9489 403.4854 404.0552 0.0886 -1.0000 -1.0000 2423994 1595665478.70 151.4637 59.9980 32.0000 1.9460 1.9483 403.5829 404.1521 0.0885 -1.0000 -1.0000 2424056 1595665478.80 151.4637 59.9980 32.0000 1.9467 1.9490 403.5521 404.1224 0.0886 -1.0000 -1.0000 2424119 1595665478.90 151.4346 59.9980 32.0000 1.9467 1.9489 403.4519 404.0219 0.0887 -1.0000 -1.0000 2424197 1595665479.00 151.4311 59.9980 32.0000 1.9466 1.9489 403.4866 404.0572 0.0887 -1.0000 -1.0000 2424259 1595665479.10 151.4311 59.9980 32.0000 1.9459 1.9481 403.6184 404.1893 0.0887 -1.0000 -1.0000 2424321 1595665479.20 151.4311 59.9980 32.0000 1.9470 1.9492 403.4102 403.9798 0.0885 -1.0000 -1.0000 2424384 1595665479.30 151.4311 59.9980 32.0000 1.9468 1.9490 403.4222 403.9916 0.0885 -1.0000 -1.0000 2424447 1595665479.40 151.4311 59.9980 32.0000 1.9465 1.9488 403.4602 404.0295 0.0886 -1.0000 -1.0000 2424681 1595665479.50 151.4955 59.9980 32.0000 1.9460 1.9483 403.5550 404.1253 0.0886 -1.0000 -1.0000 2424759 1595665479.60 151.4955 59.9980 32.0000 1.9461 1.9484 403.5311 404.1012 0.0886 -1.0000 -1.0000 2424806 1595665479.70 151.4955 59.9980 32.0000 1.9467 1.9490 403.4701 404.0407 0.0887 -1.0000 -1.0000 2424868 1595665479.80 151.4955 59.9980 32.0000 1.9459 1.9481 403.3749 403.9449 0.0886 -1.0000 -1.0000 2424946 1595665479.90 151.4955 59.9980 32.0000 1.9462 1.9484 403.3175 403.8866 0.0886 -1.0000 -1.0000 2425227 1595665480.00 151.4955 59.9980 32.0000 1.9460 1.9483 403.5563 404.1276 0.0888 -1.0000 -1.0000 2425306 1595665480.10 151.4771 59.9984 32.0000 1.9465 1.9487 403.4836 404.0541 0.0887 -1.0000 -1.0000 2425368 1595665480.20 151.4771 59.9984 32.0000 1.9467 1.9489 403.4461 404.0159 0.0886 -1.0000 -1.0000 2425431 1595665480.30 151.4771 59.9984 32.0000 1.9467 1.9490 403.3715 403.9402 0.0885 -1.0000 -1.0000 2425493 1595665480.40 151.4771 59.9984 32.0000 1.9471 1.9493 403.4947 404.0644 0.0886 -1.0000 -1.0000 2425681 1595665480.50 151.4771 59.9984 32.0000 1.9459 1.9481 403.4964 404.0659 0.0885 -1.0000 -1.0000 2425743 1595665480.60 151.4771 59.9984 32.0000 1.9464 1.9486 403.5193 404.0888 0.0885 -1.0000 -1.0000 2425805 1595665480.70 151.4309 59.9984 32.0000 1.9468 1.9491 403.4282 403.9977 0.0886 -1.0000 -1.0000 2425868 1595665480.80 151.4309 59.9984 32.0000 1.9467 1.9490 403.4355 404.0051 0.0886 -1.0000 -1.0000 2425931 1595665480.90 151.4309 59.9984 32.0000 1.9465 1.9487 403.5522 404.1220 0.0885 -1.0000 -1.0000 2426009 1595665481.00 151.4309 59.9984 32.0000 1.9458 1.9480 403.5693 404.1397 0.0888 -1.0000 -1.0000 2426134 1595665481.10 151.4309 59.9984 32.0000 1.9468 1.9490 403.4621 404.0325 0.0886 -1.0000 -1.0000 2426196 1595665481.20 151.5388 59.9984 32.0000 1.9466 1.9489 403.5299 404.0999 0.0886 -1.0000 -1.0000 2426274 1595665481.30 151.5775 59.9984 32.0000 1.9470 1.9493 403.5514 404.1210 0.0886 -1.0000 -1.0000 2426337 1595665481.40 151.5775 59.9984 32.0000 1.9468 1.9490 403.5094 404.0794 0.0886 -1.0000 -1.0000 2426399 1595665481.50 151.5775 59.9984 32.0000 1.9471 1.9494 403.3603 403.9297 0.0886 -1.0000 -1.0000 2426946 1595665481.60 151.5775 59.9984 32.0000 1.9468 1.9491 403.4134 403.9846 0.0888 -1.0000 -1.0000 2427008 1595665481.70 151.5775 59.9984 32.0000 1.9461 1.9484 403.6174 404.1885 0.0887 -1.0000 -1.0000 2427071 1595665481.80 151.4900 59.9984 32.0000 1.9468 1.9491 403.6342 404.2043 0.0886 -1.0000 -1.0000 2427149 1595665481.90 151.4754 59.9984 32.0000 1.9469 1.9491 403.3868 403.9567 0.0886 -1.0000 -1.0000 2427211 1595665482.00 151.4754 59.9984 32.0000 1.9472 1.9494 403.4299 403.9999 0.0887 -1.0000 -1.0000 2427399 1595665482.10 151.4754 59.9984 32.0000 1.9463 1.9486 403.5236 404.0937 0.0886 -1.0000 -1.0000 2427461 1595665482.20 151.4754 59.9984 32.0000 1.9467 1.9490 403.4758 404.0449 0.0884 -1.0000 -1.0000 2427524 1595665482.30 151.4754 59.9984 32.0000 1.9461 1.9484 403.3693 403.9379 0.0885 -1.0000 -1.0000 2427602 1595665482.40 151.4846 59.9984 32.0000 1.9465 1.9488 403.3846 403.9545 0.0887 -1.0000 -1.0000 2427664 1595665482.50 151.4846 59.9984 32.0000 1.9464 1.9487 403.5171 404.0869 0.0886 -1.0000 -1.0000 2427899 1595665482.60 151.4846 59.9984 32.0000 1.9465 1.9488 403.5623 404.1332 0.0887 -1.0000 -1.0000 2427977 1595665482.70 151.4846 59.9984 32.0000 1.9468 1.9491 403.4648 404.0346 0.0886 -1.0000 -1.0000 2428039 1595665482.80 151.4846 59.9984 32.0000 1.9474 1.9497 403.3349 403.9043 0.0886 -1.0000 -1.0000 2428102 1595665482.90 151.5410 59.9984 32.0000 1.9468 1.9491 403.3644 403.9347 0.0887 -1.0000 -1.0000 2428180 1595665483.00 151.5410 59.9984 32.0000 1.9463 1.9486 403.4684 404.0382 0.0886 -1.0000 -1.0000 2428414 1595665483.10 151.5410 59.9984 32.0000 1.9465 1.9487 403.5613 404.1309 0.0885 -1.0000 -1.0000 2428477 1595665483.20 151.5410 59.9984 32.0000 1.9463 1.9486 403.6578 404.2273 0.0885 -1.0000 -1.0000 2428539 1595665483.30 151.5410 59.9984 32.0000 1.9473 1.9496 403.4439 404.0130 0.0885 -1.0000 -1.0000 2428602 1595665483.40 151.5544 59.9984 32.0000 1.9460 1.9483 403.5115 404.0811 0.0885 -1.0000 -1.0000 2428664 1595665483.50 151.5695 59.9984 32.0000 1.9456 1.9479 403.5246 404.0939 0.0886 -1.0000 -1.0000 2428914 1595665483.60 151.5695 59.9984 32.0000 1.9464 1.9487 403.5012 404.0716 0.0886 -1.0000 -1.0000 2428977 1595665483.70 151.5695 59.9984 32.0000 1.9471 1.9494 403.2699 403.8394 0.0886 -1.0000 -1.0000 2429039 1595665483.80 151.5695 59.9984 32.0000 1.9482 1.9505 403.3998 403.9689 0.0885 -1.0000 -1.0000 2429102 1595665483.90 151.5695 59.9984 32.0000 1.9463 1.9486 403.4353 404.0050 0.0886 -1.0000 -1.0000 2429164 1595665484.00 151.4517 59.9984 32.0000 1.9461 1.9484 403.5781 404.1488 0.0887 -1.0000 -1.0000 2429242 1595665484.10 151.4517 59.9984 32.0000 1.9466 1.9489 403.5352 404.1060 0.0887 -1.0000 -1.0000 2429430 1595665484.20 151.4517 59.9984 32.0000 1.9478 1.9500 403.3352 403.9052 0.0886 -1.0000 -1.0000 2429492 1595665484.30 151.4517 59.9984 32.0000 1.9471 1.9494 403.4534 404.0227 0.0885 -1.0000 -1.0000 2429570 1595665484.40 151.4517 59.9984 32.0000 1.9462 1.9485 403.5241 404.0937 0.0886 -1.0000 -1.0000 2429633 1595665484.50 151.4517 59.9984 32.0000 1.9466 1.9489 403.4412 404.0106 0.0885 -1.0000 -1.0000 2429695 1595665484.60 151.4774 59.9984 32.0000 1.9467 1.9490 403.3130 403.8819 0.0885 -1.0000 -1.0000 2430383 1595665484.70 151.4774 59.9984 32.0000 1.9468 1.9491 403.4131 403.9821 0.0885 -1.0000 -1.0000 2430445 1595665484.80 151.4774 59.9984 32.0000 1.9467 1.9489 403.4445 404.0142 0.0888 -1.0000 -1.0000 2430507 1595665484.90 151.4774 59.9984 32.0000 1.9470 1.9493 403.4444 404.0145 0.0887 -1.0000 -1.0000 2430586 1595665485.00 151.4774 59.9984 32.0000 1.9469 1.9492 403.4032 403.9739 0.0886 -1.0000 -1.0000 2430648 1595665485.10 151.5853 59.9984 32.0000 1.9469 1.9491 403.4464 404.0154 0.0885 -1.0000 -1.0000 2430711 1595665485.20 151.5853 59.9984 32.0000 1.9464 1.9487 403.4844 404.0539 0.0886 -1.0000 -1.0000 2430789 1595665485.30 151.5853 59.9984 32.0000 1.9465 1.9488 403.5470 404.1173 0.0886 -1.0000 -1.0000 2430851 1595665485.40 151.5853 59.9984 32.0000 1.9476 1.9499 403.3885 403.9584 0.0886 -1.0000 -1.0000 2430914 1595665485.50 151.5853 59.9984 32.0000 1.9474 1.9497 403.3655 403.9356 0.0887 -1.0000 -1.0000 2430992 1595665485.60 151.5765 59.9984 32.0000 1.9462 1.9484 403.4851 404.0554 0.0886 -1.0000 -1.0000 2431164 1595665485.70 151.5517 59.9984 32.0000 1.9462 1.9485 403.5490 404.1192 0.0886 -1.0000 -1.0000 2431226 1595665485.80 151.5517 59.9984 32.0000 1.9464 1.9486 403.4794 404.0499 0.0887 -1.0000 -1.0000 2431304 1595665485.90 151.5517 59.9984 32.0000 1.9474 1.9497 403.3962 403.9663 0.0887 -1.0000 -1.0000 2431367 1595665486.00 151.5517 59.9984 32.0000 1.9465 1.9487 403.4009 403.9711 0.0886 -1.0000 -1.0000 2431445 1595665486.10 151.5517 59.9984 32.0000 1.9459 1.9482 403.5420 404.1117 0.0886 -1.0000 -1.0000 2431507 1595665486.20 151.4716 59.9984 32.0000 1.9462 1.9485 403.5647 404.1342 0.0885 -1.0000 -1.0000 2431570 1595665486.30 151.4716 59.9984 32.0000 1.9472 1.9495 403.4325 404.0026 0.0887 -1.0000 -1.0000 2431648 1595665486.40 151.4716 59.9984 32.0000 1.9469 1.9492 403.4970 404.0670 0.0885 -1.0000 -1.0000 2431710 1595665486.50 151.4715 59.9984 32.0000 1.9467 1.9489 403.5495 404.1190 0.0886 -1.0000 -1.0000 2431773 1595665486.60 151.5077 59.9984 32.0000 1.9461 1.9484 403.5251 404.0954 0.0886 -1.0000 -1.0000 2431914 1595665486.70 151.5077 59.9984 32.0000 1.9463 1.9486 403.4476 404.0164 0.0884 -1.0000 -1.0000 2431976 1595665486.80 151.5077 59.9984 32.0000 1.9464 1.9487 403.4874 404.0573 0.0886 -1.0000 -1.0000 2432038 1595665486.90 151.5077 59.9984 32.0000 1.9462 1.9485 403.5815 404.1514 0.0886 -1.0000 -1.0000 2432101 1595665487.00 151.5077 59.9984 32.0000 1.9459 1.9482 403.5821 404.1528 0.0888 -1.0000 -1.0000 2432179 1595665487.10 151.5077 59.9984 32.0000 1.9466 1.9489 403.5417 404.1119 0.0886 -1.0000 -1.0000 2433069 1595665487.20 151.5077 59.9984 32.0000 1.9471 1.9493 403.3586 403.9283 0.0886 -1.0000 -1.0000 2433132 1595665487.30 151.5362 59.9984 32.0000 1.9471 1.9493 403.4625 404.0318 0.0885 -1.0000 -1.0000 2433194 1595665487.40 151.5362 59.9984 32.0000 1.9467 1.9490 403.5716 404.1414 0.0885 -1.0000 -1.0000 2433257 1595665487.50 151.5362 59.9984 32.0000 1.9468 1.9491 403.4996 404.0690 0.0885 -1.0000 -1.0000 2433335 1595665487.60 151.5362 59.9984 32.0000 1.9467 1.9490 403.3867 403.9563 0.0886 -1.0000 -1.0000 2433397 1595665487.70 151.5362 59.9984 32.0000 1.9462 1.9484 403.3649 403.9349 0.0887 -1.0000 -1.0000 2433460 1595665487.80 151.5325 59.9984 32.0000 1.9469 1.9491 403.3426 403.9133 0.0887 -1.0000 -1.0000 2433538 1595665487.90 151.4653 59.9984 32.0000 1.9461 1.9484 403.5117 404.0819 0.0886 -1.0000 -1.0000 2433601 1595665488.00 151.4653 59.9984 32.0000 1.9464 1.9487 403.5130 404.0834 0.0887 -1.0000 -1.0000 2433679 1595665488.10 151.4653 59.9984 32.0000 1.9472 1.9494 403.4676 404.0375 0.0886 -1.0000 -1.0000 2433741 1595665488.20 151.4653 59.9984 32.0000 1.9469 1.9492 403.3571 403.9264 0.0885 -1.0000 -1.0000 2433804 1595665488.30 151.4653 59.9984 32.0000 1.9460 1.9482 403.4981 404.0675 0.0886 -1.0000 -1.0000 2433866 1595665488.40 151.4652 59.9984 32.0000 1.9469 1.9492 403.5049 404.0752 0.0886 -1.0000 -1.0000 2433929 1595665488.50 151.5807 59.9984 32.0000 1.9462 1.9484 403.4579 404.0281 0.0887 -1.0000 -1.0000 2433991 1595665488.60 151.5807 59.9984 32.0000 1.9470 1.9493 403.4900 404.0599 0.0886 -1.0000 -1.0000 2434069 1595665488.70 151.5807 59.9984 32.0000 1.9474 1.9496 403.4438 404.0139 0.0886 -1.0000 -1.0000 2434132 1595665488.80 151.5807 59.9984 32.0000 1.9466 1.9488 403.5535 404.1229 0.0885 -1.0000 -1.0000 2434210 1595665488.90 151.5807 59.9984 32.0000 1.9464 1.9487 403.5469 404.1174 0.0886 -1.0000 -1.0000 2434272 1595665489.00 151.5807 59.9984 32.0000 1.9462 1.9485 403.4298 403.9997 0.0886 -1.0000 -1.0000 2434335 1595665489.10 151.5807 59.9984 32.0000 1.9473 1.9496 403.4106 403.9806 0.0886 -1.0000 -1.0000 2434397 1595665489.20 151.5807 59.9984 32.0000 1.9471 1.9494 403.5440 404.1141 0.0886 -1.0000 -1.0000 2434632 1595665489.30 151.5807 59.9984 32.0000 1.9460 1.9483 403.5255 404.0949 0.0885 -1.0000 -1.0000 2434694 1595665489.40 151.5807 59.9984 32.0000 1.9470 1.9492 403.4657 404.0355 0.0886 -1.0000 -1.0000 2434756 1595665489.50 151.5807 59.9984 32.0000 1.9470 1.9492 403.2954 403.8654 0.0886 -1.0000 -1.0000 2434835 1595665489.60 151.4723 59.9982 32.0000 1.9470 1.9492 403.3956 403.9653 0.0886 -1.0000 -1.0000 2434897 1595665489.70 151.4723 59.9982 32.0000 1.9458 1.9480 403.4405 404.0101 0.0885 -1.0000 -1.0000 2435225 1595665489.80 151.4723 59.9982 32.0000 1.9461 1.9484 403.4919 404.0621 0.0887 -1.0000 -1.0000 2435288 1595665489.90 151.4723 59.9982 32.0000 1.9465 1.9487 403.4140 403.9842 0.0886 -1.0000 -1.0000 2435350 1595665490.00 151.4723 59.9982 32.0000 1.9469 1.9491 403.3514 403.9206 0.0885 -1.0000 -1.0000 2435428 1595665490.10 151.4723 59.9982 32.0000 1.9464 1.9487 403.4128 403.9830 0.0887 -1.0000 -1.0000 2435491 1595665490.20 151.4695 59.9982 32.0000 1.9462 1.9485 403.5685 404.1387 0.0886 -1.0000 -1.0000 2435553 1595665490.30 151.4520 59.9982 32.0000 1.9464 1.9487 403.4399 404.0100 0.0887 -1.0000 -1.0000 2435631 1595665490.40 151.4520 59.9982 32.0000 1.9472 1.9494 403.3465 403.9161 0.0886 -1.0000 -1.0000 2435694 1595665490.50 151.4520 59.9982 32.0000 1.9463 1.9486 403.4656 404.0358 0.0886 -1.0000 -1.0000 2435756 1595665490.60 151.4520 59.9982 32.0000 1.9471 1.9494 403.5214 404.0911 0.0885 -1.0000 -1.0000 2435819 1595665490.70 151.4520 59.9982 32.0000 1.9465 1.9488 403.4905 404.0606 0.0886 -1.0000 -1.0000 2435897 1595665490.80 151.4552 59.9982 32.0000 1.9470 1.9492 403.3883 403.9579 0.0887 -1.0000 -1.0000 2435959 1595665490.90 151.4902 59.9982 32.0000 1.9479 1.9501 403.3990 403.9696 0.0887 -1.0000 -1.0000 2436038 1595665491.00 151.4902 59.9982 32.0000 1.9467 1.9489 403.5521 404.1224 0.0887 -1.0000 -1.0000 2436100 1595665491.10 151.4902 59.9982 32.0000 1.9460 1.9482 403.5169 404.0868 0.0886 -1.0000 -1.0000 2436162 1595665491.20 151.4902 59.9982 32.0000 1.9472 1.9495 403.4770 404.0474 0.0887 -1.0000 -1.0000 2436413 1595665491.30 151.4902 59.9982 32.0000 1.9472 1.9495 403.4504 404.0204 0.0885 -1.0000 -1.0000 2436475 1595665491.40 151.5370 59.9982 32.0000 1.9466 1.9489 403.4907 404.0609 0.0886 -1.0000 -1.0000 2436538 1595665491.50 151.5370 59.9982 32.0000 1.9471 1.9493 403.4837 404.0537 0.0887 -1.0000 -1.0000 2436600 1595665491.60 151.5370 59.9982 32.0000 1.9471 1.9493 403.4130 403.9831 0.0885 -1.0000 -1.0000 2436662 1595665491.70 151.5370 59.9982 32.0000 1.9467 1.9490 403.4275 403.9966 0.0885 -1.0000 -1.0000 2436725 1595665491.80 151.5370 59.9982 32.0000 1.9455 1.9478 403.5285 404.1000 0.0887 -1.0000 -1.0000 2437178 1595665491.90 151.5239 59.9982 32.0000 1.9460 1.9482 403.5777 404.1475 0.0886 -1.0000 -1.0000 2437240 1595665492.00 151.4836 59.9982 32.0000 1.9465 1.9488 403.5425 404.1124 0.0886 -1.0000 -1.0000 2437318 1595665492.10 151.4836 59.9982 32.0000 1.9474 1.9497 403.2748 403.8435 0.0885 -1.0000 -1.0000 2437381 1595665492.20 151.4836 59.9982 32.0000 1.9468 1.9491 403.4375 404.0069 0.0885 -1.0000 -1.0000 2437443 1595665492.30 151.4836 59.9982 32.0000 1.9466 1.9488 403.4505 404.0208 0.0886 -1.0000 -1.0000 2437678 1595665492.40 151.4836 59.9982 32.0000 1.9467 1.9489 403.4810 404.0506 0.0886 -1.0000 -1.0000 2437740 1595665492.50 151.4527 59.9982 32.0000 1.9467 1.9490 403.3255 403.8951 0.0886 -1.0000 -1.0000 2437803 1595665492.60 151.4527 59.9982 32.0000 1.9471 1.9493 403.3296 403.8993 0.0886 -1.0000 -1.0000 2437881 1595665492.70 151.4527 59.9982 32.0000 1.9473 1.9496 403.4677 404.0382 0.0887 -1.0000 -1.0000 2437943 1595665492.80 151.4527 59.9982 32.0000 1.9455 1.9477 403.4983 404.0682 0.0886 -1.0000 -1.0000 2438209 1595665492.90 151.4527 59.9982 32.0000 1.9467 1.9489 403.4531 404.0226 0.0886 -1.0000 -1.0000 2438287 1595665493.00 151.4825 59.9982 32.0000 1.9466 1.9489 403.3886 403.9581 0.0886 -1.0000 -1.0000 2438349 1595665493.10 151.4964 59.9982 32.0000 1.9472 1.9494 403.3432 403.9125 0.0885 -1.0000 -1.0000 2438412 1595665493.20 151.4964 59.9982 32.0000 1.9468 1.9491 403.5166 404.0862 0.0886 -1.0000 -1.0000 2438490 1595665493.30 151.4964 59.9982 32.0000 1.9468 1.9490 403.5132 404.0837 0.0887 -1.0000 -1.0000 2438662 1595665493.40 151.4964 59.9982 32.0000 1.9460 1.9483 403.4693 404.0384 0.0884 -1.0000 -1.0000 2438724 1595665493.50 151.4964 59.9982 32.0000 1.9467 1.9489 403.3086 403.8772 0.0885 -1.0000 -1.0000 2438802 1595665493.60 151.5316 59.9982 32.0000 1.9468 1.9491 403.5087 404.0791 0.0887 -1.0000 -1.0000 2438865 1595665493.70 151.5316 59.9982 32.0000 1.9461 1.9484 403.5637 404.1340 0.0886 -1.0000 -1.0000 2438927 1595665493.80 151.5316 59.9982 32.0000 1.9467 1.9490 403.5003 404.0708 0.0887 -1.0000 -1.0000 2439380 1595665493.90 151.5316 59.9982 32.0000 1.9465 1.9488 403.3233 403.8940 0.0887 -1.0000 -1.0000 2439443 1595665494.00 151.5316 59.9982 32.0000 1.9467 1.9490 403.4622 404.0320 0.0886 -1.0000 -1.0000 2439521 1595665494.10 151.5316 59.9982 32.0000 1.9469 1.9492 403.5332 404.1031 0.0886 -1.0000 -1.0000 2439583 1595665494.20 151.4956 59.9982 32.0000 1.9466 1.9489 403.4842 404.0543 0.0886 -1.0000 -1.0000 2439646 1595665494.30 151.4956 59.9982 32.0000 1.9471 1.9494 403.4143 403.9843 0.0887 -1.0000 -1.0000 2439927 1595665494.40 151.4956 59.9982 32.0000 1.9476 1.9499 403.5017 404.0719 0.0886 -1.0000 -1.0000 2439990 1595665494.50 151.4956 59.9982 32.0000 1.9464 1.9487 403.6065 404.1762 0.0886 -1.0000 -1.0000 2440052 1595665494.60 151.4956 59.9982 32.0000 1.9472 1.9494 403.5223 404.0926 0.0886 -1.0000 -1.0000 2440130 1595665494.70 151.4808 59.9986 32.0000 1.9468 1.9490 403.4390 404.0078 0.0883 -1.0000 -1.0000 2440193 1595665494.80 151.4808 59.9986 32.0000 1.9467 1.9489 403.3275 403.8955 0.0883 -1.0000 -1.0000 2440412 1595665494.90 151.4808 59.9986 32.0000 1.9469 1.9491 403.5048 404.0731 0.0884 -1.0000 -1.0000 2440489 1595665495.00 151.4808 59.9986 32.0000 1.9464 1.9487 403.5394 404.1092 0.0886 -1.0000 -1.0000 2440552 1595665495.10 151.4808 59.9986 32.0000 1.9470 1.9492 403.4289 403.9993 0.0887 -1.0000 -1.0000 2440615 1595665495.20 151.4947 59.9986 32.0000 1.9470 1.9492 403.3386 403.9081 0.0886 -1.0000 -1.0000 2440693 1595665495.30 151.5016 59.9986 32.0000 1.9473 1.9496 403.2984 403.8675 0.0885 -1.0000 -1.0000 2440911 1595665495.40 151.5016 59.9986 32.0000 1.9464 1.9486 403.4535 404.0229 0.0885 -1.0000 -1.0000 2440974 1595665495.50 151.5016 59.9986 32.0000 1.9459 1.9482 403.4827 404.0523 0.0886 -1.0000 -1.0000 2441052 1595665495.60 151.5016 59.9986 32.0000 1.9466 1.9489 403.4752 404.0453 0.0886 -1.0000 -1.0000 2441114 1595665495.70 151.5016 59.9986 32.0000 1.9467 1.9490 403.4547 404.0233 0.0884 -1.0000 -1.0000 2441177 1595665495.80 151.4650 59.9986 32.0000 1.9466 1.9488 403.4395 404.0083 0.0884 -1.0000 -1.0000 2441255 1595665495.90 151.4547 59.9986 32.0000 1.9467 1.9489 403.4965 404.0653 0.0885 -1.0000 -1.0000 2441427 1595665496.00 151.4547 59.9986 32.0000 1.9466 1.9488 403.3085 403.8776 0.0885 -1.0000 -1.0000 2441505 1595665496.10 151.4547 59.9986 32.0000 1.9470 1.9493 403.3820 403.9514 0.0885 -1.0000 -1.0000 2441567 1595665496.20 151.4547 59.9986 32.0000 1.9454 1.9476 403.4779 404.0482 0.0886 -1.0000 -1.0000 2441630 1595665496.30 151.4547 59.9986 32.0000 1.9459 1.9481 403.5633 404.1336 0.0886 -1.0000 -1.0000 2441692 1595665496.40 151.4669 59.9986 32.0000 1.9464 1.9487 403.4335 404.0026 0.0885 -1.0000 -1.0000 2441942 1595665496.50 151.4766 59.9986 32.0000 1.9464 1.9487 403.2900 403.8592 0.0886 -1.0000 -1.0000 2442005 1595665496.60 151.4766 59.9986 32.0000 1.9459 1.9482 403.4522 404.0215 0.0885 -1.0000 -1.0000 2442067 1595665496.70 151.4766 59.9986 32.0000 1.9463 1.9485 403.5130 404.0847 0.0888 -1.0000 -1.0000 2442130 1595665496.80 151.4766 59.9986 32.0000 1.9462 1.9484 403.4650 404.0351 0.0887 -1.0000 -1.0000 2442192 1595665496.90 151.4766 59.9986 32.0000 1.9469 1.9492 403.3269 403.8963 0.0885 -1.0000 -1.0000 2442270 1595665497.00 151.4904 59.9986 32.0000 1.9468 1.9491 403.4360 404.0059 0.0886 -1.0000 -1.0000 2442333 1595665497.10 151.4904 59.9986 32.0000 1.9465 1.9488 403.5217 404.0916 0.0886 -1.0000 -1.0000 2442395 1595665497.20 151.4904 59.9986 32.0000 1.9466 1.9488 403.4668 404.0369 0.0886 -1.0000 -1.0000 2442473 1595665497.30 151.4904 59.9986 32.0000 1.9464 1.9487 403.3708 403.9403 0.0885 -1.0000 -1.0000 2442536 1595665497.40 151.4904 59.9986 32.0000 1.9466 1.9489 403.4308 403.9996 0.0885 -1.0000 -1.0000 2442677 1595665497.50 151.5109 59.9986 32.0000 1.9466 1.9489 403.4827 404.0525 0.0886 -1.0000 -1.0000 2442755 1595665497.60 151.5125 59.9986 32.0000 1.9465 1.9488 403.5084 404.0781 0.0886 -1.0000 -1.0000 2442817 1595665497.70 151.5125 59.9986 32.0000 1.9466 1.9489 403.4989 404.0692 0.0887 -1.0000 -1.0000 2442880 1595665497.80 151.5125 59.9986 32.0000 1.9470 1.9493 403.3403 403.9097 0.0885 -1.0000 -1.0000 2442958 1595665497.90 151.5125 59.9986 32.0000 1.9464 1.9487 403.3593 403.9288 0.0886 -1.0000 -1.0000 2443192 1595665498.00 151.5125 59.9986 32.0000 1.9467 1.9489 403.3636 403.9335 0.0886 -1.0000 -1.0000 2443270 1595665498.10 151.4038 59.9986 32.0000 1.9465 1.9487 403.3843 403.9539 0.0885 -1.0000 -1.0000 2443333 1595665498.20 151.4038 59.9986 32.0000 1.9467 1.9490 403.3640 403.9345 0.0887 -1.0000 -1.0000 2443395 1595665498.30 151.4038 59.9986 32.0000 1.9461 1.9484 403.3609 403.9301 0.0886 -1.0000 -1.0000 2443473 1595665498.40 151.4038 59.9986 32.0000 1.9464 1.9486 403.4286 403.9981 0.0885 -1.0000 -1.0000 2443536 1595665498.50 151.4038 59.9986 32.0000 1.9458 1.9481 403.5067 404.0767 0.0886 -1.0000 -1.0000 2443973 1595665498.60 151.4332 59.9986 32.0000 1.9460 1.9483 403.3887 403.9584 0.0886 -1.0000 -1.0000 2444036 1595665498.70 151.4347 59.9986 32.0000 1.9466 1.9488 403.3419 403.9115 0.0886 -1.0000 -1.0000 2444098 1595665498.80 151.4347 59.9986 32.0000 1.9467 1.9490 403.3190 403.8871 0.0884 -1.0000 -1.0000 2444160 1595665498.90 151.4347 59.9986 32.0000 1.9463 1.9486 403.4450 404.0146 0.0885 -1.0000 -1.0000 2444239 1595665499.00 151.4347 59.9986 32.0000 1.9463 1.9486 403.5348 404.1048 0.0887 -1.0000 -1.0000 2444457 1595665499.10 151.4401 59.9986 32.0000 1.9467 1.9490 403.4517 404.0213 0.0885 -1.0000 -1.0000 2444520 1595665499.20 151.5333 59.9986 32.0000 1.9467 1.9490 403.4285 403.9975 0.0886 -1.0000 -1.0000 2444598 1595665499.30 151.5333 59.9986 32.0000 1.9471 1.9494 403.4518 404.0223 0.0887 -1.0000 -1.0000 2444660 1595665499.40 151.5333 59.9986 32.0000 1.9461 1.9484 403.5089 404.0788 0.0886 -1.0000 -1.0000 2444723 1595665499.50 151.5333 59.9986 32.0000 1.9463 1.9485 403.4840 404.0546 0.0887 -1.0000 -1.0000 2445441 1595665499.60 151.5333 59.9986 32.0000 1.9470 1.9492 403.3230 403.8931 0.0887 -1.0000 -1.0000 2445504 1595665499.70 151.5217 59.9983 32.0000 1.9472 1.9495 403.2927 403.8610 0.0884 -1.0000 -1.0000 2445566 1595665499.80 151.4763 59.9972 32.0000 1.9464 1.9487 403.3874 403.9567 0.0885 -1.0000 -1.0000 2445645 1595665499.90 151.4763 59.9972 32.0000 1.9461 1.9484 403.4822 404.0519 0.0886 -1.0000 -1.0000 2445707 1595665500.00 151.4763 59.9972 32.0000 1.9467 1.9490 403.4059 403.9757 0.0886 -1.0000 -1.0000 2445769 1595665500.10 151.4763 59.9972 32.0000 1.9466 1.9489 403.3211 403.8905 0.0886 -1.0000 -1.0000 2445832 1595665500.20 151.4763 59.9972 32.0000 1.9468 1.9490 403.3741 403.9439 0.0886 -1.0000 -1.0000 2445895 1595665500.30 151.4763 59.9972 32.0000 1.9464 1.9487 403.3202 403.8901 0.0887 -1.0000 -1.0000 2446004 1595665500.40 151.4723 59.9972 32.0000 1.9460 1.9482 403.4293 404.0000 0.0887 -1.0000 -1.0000 2446066 1595665500.50 151.4723 59.9972 32.0000 1.9470 1.9493 403.3410 403.9108 0.0886 -1.0000 -1.0000 2446129 1595665500.60 151.4723 59.9972 32.0000 1.9463 1.9485 403.3528 403.9222 0.0885 -1.0000 -1.0000 2446207 1595665500.70 151.4723 59.9972 32.0000 1.9464 1.9487 403.4455 404.0156 0.0886 -1.0000 -1.0000 2446269 1595665500.80 151.4723 59.9972 32.0000 1.9467 1.9490 403.5486 404.1179 0.0885 -1.0000 -1.0000 2446332 1595665500.90 151.4723 59.9972 32.0000 1.9470 1.9492 403.4462 404.0153 0.0885 -1.0000 -1.0000 2446410 1595665501.00 151.5294 59.9972 32.0000 1.9472 1.9495 403.3484 403.9180 0.0886 -1.0000 -1.0000 2446473 1595665501.10 151.5294 59.9972 32.0000 1.9459 1.9482 403.4182 403.9879 0.0886 -1.0000 -1.0000 2446535 1595665501.20 151.5294 59.9972 32.0000 1.9466 1.9488 403.5147 404.0837 0.0884 -1.0000 -1.0000 2446597 1595665501.30 151.5294 59.9972 32.0000 1.9464 1.9487 403.3975 403.9671 0.0887 -1.0000 -1.0000 2446660 1595665501.40 151.5294 59.9972 32.0000 1.9468 1.9491 403.4346 404.0051 0.0886 -1.0000 -1.0000 2446722 1595665501.50 151.5294 59.9972 32.0000 1.9459 1.9481 403.4505 404.0197 0.0885 -1.0000 -1.0000 2446801 1595665501.60 151.5294 59.9972 32.0000 1.9460 1.9483 403.4863 404.0559 0.0886 -1.0000 -1.0000 2446863 1595665501.70 151.5493 59.9972 32.0000 1.9461 1.9483 403.5059 404.0757 0.0886 -1.0000 -1.0000 2446926 1595665501.80 151.5493 59.9972 32.0000 1.9466 1.9488 403.3740 403.9432 0.0885 -1.0000 -1.0000 2447004 1595665501.90 151.5493 59.9972 32.0000 1.9471 1.9494 403.3709 403.9417 0.0888 -1.0000 -1.0000 2447066 1595665502.00 151.5493 59.9972 32.0000 1.9468 1.9491 403.4905 404.0611 0.0887 -1.0000 -1.0000 2447191 1595665502.10 151.5493 59.9972 32.0000 1.9467 1.9490 403.5428 404.1134 0.0887 -1.0000 -1.0000 2447254 1595665502.20 151.4757 59.9972 32.0000 1.9457 1.9480 403.5698 404.1399 0.0886 -1.0000 -1.0000 2447316 1595665502.30 151.4709 59.9972 32.0000 1.9467 1.9490 403.4068 403.9768 0.0887 -1.0000 -1.0000 2447394 1595665502.40 151.4709 59.9972 32.0000 1.9469 1.9492 403.3685 403.9373 0.0884 -1.0000 -1.0000 2447457 1595665502.50 151.4709 59.9972 32.0000 1.9468 1.9490 403.4017 403.9694 0.0884 -1.0000 -1.0000 2447941 1595665502.60 151.4709 59.9972 32.0000 1.9470 1.9493 403.5191 404.0888 0.0886 -1.0000 -1.0000 2448019 1595665502.70 151.4709 59.9972 32.0000 1.9470 1.9492 403.3901 403.9594 0.0885 -1.0000 -1.0000 2448082 1595665502.80 151.4885 59.9972 32.0000 1.9471 1.9494 403.2882 403.8586 0.0887 -1.0000 -1.0000 2448144 1595665502.90 151.4917 59.9972 32.0000 1.9470 1.9493 403.3841 403.9540 0.0887 -1.0000 -1.0000 2448222 1595665503.00 151.4917 59.9972 32.0000 1.9467 1.9490 403.5123 404.0813 0.0884 -1.0000 -1.0000 2448441 1595665503.10 151.4917 59.9972 32.0000 1.9466 1.9488 403.6091 404.1795 0.0886 -1.0000 -1.0000 2448503 1595665503.20 151.4917 59.9972 32.0000 1.9466 1.9489 403.5505 404.1204 0.0886 -1.0000 -1.0000 2448582 1595665503.30 151.4917 59.9972 32.0000 1.9468 1.9491 403.4595 404.0296 0.0886 -1.0000 -1.0000 2448644 1595665503.40 151.5161 59.9972 32.0000 1.9463 1.9486 403.4183 403.9874 0.0885 -1.0000 -1.0000 2448706 1595665503.50 151.5161 59.9972 32.0000 1.9465 1.9487 403.3546 403.9248 0.0887 -1.0000 -1.0000 2448956 1595665503.60 151.5161 59.9972 32.0000 1.9457 1.9479 403.4988 404.0684 0.0885 -1.0000 -1.0000 2449019 1595665503.70 151.5161 59.9972 32.0000 1.9459 1.9482 403.5421 404.1116 0.0885 -1.0000 -1.0000 2449081 1595665503.80 151.5161 59.9972 32.0000 1.9463 1.9486 403.3603 403.9300 0.0886 -1.0000 -1.0000 2449159 1595665503.90 151.5076 59.9972 32.0000 1.9464 1.9486 403.3540 403.9240 0.0886 -1.0000 -1.0000 2449222 1595665504.00 151.5076 59.9972 32.0000 1.9463 1.9486 403.5195 404.0894 0.0886 -1.0000 -1.0000 2449284 1595665504.10 151.5076 59.9972 32.0000 1.9461 1.9483 403.5756 404.1464 0.0887 -1.0000 -1.0000 2449409 1595665504.20 151.5076 59.9972 32.0000 1.9469 1.9492 403.4959 404.0656 0.0886 -1.0000 -1.0000 2449472 1595665504.30 151.5076 59.9972 32.0000 1.9470 1.9492 403.3802 403.9501 0.0886 -1.0000 -1.0000 2449550 1595665504.40 151.4950 59.9972 32.0000 1.9468 1.9491 403.3741 403.9437 0.0886 -1.0000 -1.0000 2449612 1595665504.50 151.4507 59.9972 32.0000 1.9463 1.9485 403.5870 404.1559 0.0884 -1.0000 -1.0000 2449675 1595665504.60 151.4507 59.9972 32.0000 1.9470 1.9493 403.4723 404.0423 0.0885 -1.0000 -1.0000 2450409 1595665504.70 151.4507 59.9972 32.0000 1.9475 1.9498 403.3729 403.9416 0.0885 -1.0000 -1.0000 2450472 1595665504.80 151.4507 59.9972 32.0000 1.9468 1.9491 403.4267 403.9952 0.0884 -1.0000 -1.0000 2450534 1595665504.90 151.4507 59.9972 32.0000 1.9472 1.9495 403.6396 404.2103 0.0887 -1.0000 -1.0000 2450612 1595665505.00 151.4525 59.9972 32.0000 1.9475 1.9498 403.4923 404.0635 0.0888 -1.0000 -1.0000 2450675 1595665505.10 151.5344 59.9973 32.0000 1.9478 1.9501 403.4409 404.0119 0.0888 -1.0000 -1.0000 2450737 1595665505.20 151.5344 59.9973 32.0000 1.9470 1.9493 403.4058 403.9753 0.0885 -1.0000 -1.0000 2450815 1595665505.30 151.5344 59.9973 32.0000 1.9469 1.9492 403.5573 404.1272 0.0886 -1.0000 -1.0000 2450878 1595665505.40 151.5344 59.9973 32.0000 1.9469 1.9492 403.5706 404.1411 0.0887 -1.0000 -1.0000 2450940 1595665505.50 151.5344 59.9973 32.0000 1.9473 1.9496 403.4418 404.0114 0.0886 -1.0000 -1.0000 2451003 1595665505.60 151.5682 59.9973 32.0000 1.9467 1.9489 403.3804 403.9504 0.0886 -1.0000 -1.0000 2451143 1595665505.70 151.5684 59.9973 32.0000 1.9465 1.9488 403.5491 404.1189 0.0885 -1.0000 -1.0000 2451206 1595665505.80 151.5684 59.9973 32.0000 1.9466 1.9489 403.5015 404.0705 0.0885 -1.0000 -1.0000 2451284 1595665505.90 151.5684 59.9973 32.0000 1.9465 1.9488 403.5192 404.0896 0.0887 -1.0000 -1.0000 2451346 1595665506.00 151.5684 59.9973 32.0000 1.9475 1.9497 403.4052 403.9756 0.0887 -1.0000 -1.0000 2451409 1595665506.10 151.5684 59.9973 32.0000 1.9464 1.9487 403.4820 404.0515 0.0885 -1.0000 -1.0000 2451471 1595665506.20 151.4434 59.9973 32.0000 1.9463 1.9485 403.5423 404.1115 0.0885 -1.0000 -1.0000 2451549 1595665506.30 151.4434 59.9973 32.0000 1.9461 1.9484 403.4114 403.9812 0.0886 -1.0000 -1.0000 2451612 1595665506.40 151.4434 59.9973 32.0000 1.9471 1.9493 403.2995 403.8689 0.0885 -1.0000 -1.0000 2451675 1595665506.50 151.4434 59.9973 32.0000 1.9467 1.9490 403.4380 404.0073 0.0885 -1.0000 -1.0000 2451737 1595665506.60 151.4434 59.9973 32.0000 1.9466 1.9488 403.4677 404.0377 0.0887 -1.0000 -1.0000 2451815 1595665506.70 151.4439 59.9973 32.0000 1.9460 1.9483 403.4946 404.0647 0.0886 -1.0000 -1.0000 2451878 1595665506.80 151.4439 59.9973 32.0000 1.9465 1.9487 403.4749 404.0440 0.0886 -1.0000 -1.0000 2451940 1595665506.90 151.4439 59.9973 32.0000 1.9469 1.9492 403.3655 403.9349 0.0884 -1.0000 -1.0000 2452018 1595665507.00 151.4439 59.9973 32.0000 1.9469 1.9492 403.3547 403.9245 0.0886 -1.0000 -1.0000 2452081 1595665507.10 151.4439 59.9973 32.0000 1.9462 1.9485 403.4426 404.0122 0.0886 -1.0000 -1.0000 2452143 1595665507.20 151.4652 59.9973 32.0000 1.9463 1.9485 403.5246 404.0951 0.0887 -1.0000 -1.0000 2452440 1595665507.30 151.5291 59.9973 32.0000 1.9469 1.9491 403.3630 403.9327 0.0886 -1.0000 -1.0000 2452503 1595665507.40 151.5291 59.9973 32.0000 1.9467 1.9490 403.4351 404.0050 0.0886 -1.0000 -1.0000 2452565 1595665507.50 151.5291 59.9973 32.0000 1.9452 1.9475 403.5415 404.1113 0.0886 -1.0000 -1.0000 2452643 1595665507.60 151.5291 59.9973 32.0000 1.9468 1.9491 403.5771 404.1473 0.0886 -1.0000 -1.0000 2452705 1595665507.70 151.5291 59.9973 32.0000 1.9474 1.9497 403.4311 404.0007 0.0886 -1.0000 -1.0000 2452924 1595665507.80 151.4960 59.9973 32.0000 1.9464 1.9487 403.3815 403.9517 0.0886 -1.0000 -1.0000 2453002 1595665507.90 151.4898 59.9973 32.0000 1.9466 1.9489 403.4082 403.9784 0.0886 -1.0000 -1.0000 2453065 1595665508.00 151.4898 59.9973 32.0000 1.9464 1.9486 403.3973 403.9667 0.0886 -1.0000 -1.0000 2453127 1595665508.10 151.4898 59.9973 32.0000 1.9457 1.9480 403.5056 404.0757 0.0886 -1.0000 -1.0000 2453190 1595665508.20 151.4898 59.9973 32.0000 1.9458 1.9481 403.4474 404.0188 0.0888 -1.0000 -1.0000 2454002 1595665508.30 151.4858 59.9973 32.0000 1.9460 1.9483 403.2874 403.8570 0.0886 -1.0000 -1.0000 2454080 1595665508.40 151.4370 59.9973 32.0000 1.9464 1.9487 403.4613 404.0310 0.0886 -1.0000 -1.0000 2454143 1595665508.50 151.4370 59.9973 32.0000 1.9452 1.9474 403.5209 404.0901 0.0885 -1.0000 -1.0000 2454205 1595665508.60 151.4370 59.9973 32.0000 1.9469 1.9492 403.4300 404.0001 0.0886 -1.0000 -1.0000 2454283 1595665508.70 151.4370 59.9973 32.0000 1.9466 1.9489 403.3775 403.9463 0.0884 -1.0000 -1.0000 2454346 1595665508.80 151.4370 59.9973 32.0000 1.9467 1.9489 403.4713 404.0407 0.0886 -1.0000 -1.0000 2454408 1595665508.90 151.4584 59.9973 32.0000 1.9458 1.9481 403.4617 404.0312 0.0885 -1.0000 -1.0000 2454471 1595665509.00 151.4584 59.9973 32.0000 1.9461 1.9484 403.4706 404.0403 0.0886 -1.0000 -1.0000 2454533 1595665509.10 151.4584 59.9973 32.0000 1.9467 1.9490 403.3148 403.8849 0.0887 -1.0000 -1.0000 2454596 1595665509.20 151.4584 59.9973 32.0000 1.9466 1.9488 403.3037 403.8736 0.0887 -1.0000 -1.0000 2455314 1595665509.30 151.4584 59.9973 32.0000 1.9471 1.9494 403.4195 403.9901 0.0887 -1.0000 -1.0000 2455408 1595665509.40 151.4924 59.9973 32.0000 1.9466 1.9488 403.4189 403.9890 0.0887 -1.0000 -1.0000 2455470 1595665509.50 151.5594 59.9973 32.0000 1.9468 1.9490 403.3486 403.9181 0.0885 -1.0000 -1.0000 2455548 1595665509.60 151.5594 59.9973 32.0000 1.9467 1.9490 403.3540 403.9237 0.0886 -1.0000 -1.0000 2455611 1595665509.70 151.5594 59.9973 32.0000 1.9465 1.9488 403.4735 404.0430 0.0885 -1.0000 -1.0000 2455705 1595665509.80 151.5594 59.9973 32.0000 1.9467 1.9490 403.5007 404.0710 0.0887 -1.0000 -1.0000 2455783 1595665509.90 151.5594 59.9973 32.0000 1.9467 1.9489 403.4142 403.9839 0.0886 -1.0000 -1.0000 2455845 1595665510.00 151.5082 59.9983 32.0000 1.9470 1.9493 403.3137 403.8836 0.0886 -1.0000 -1.0000 2455923 1595665510.10 151.5082 59.9983 32.0000 1.9461 1.9483 403.2662 403.8367 0.0888 -1.0000 -1.0000 2455986 1595665510.20 151.5082 59.9983 32.0000 1.9458 1.9481 403.5484 404.1192 0.0887 -1.0000 -1.0000 2456048 1595665510.30 151.5082 59.9983 32.0000 1.9470 1.9493 403.5116 404.0819 0.0887 -1.0000 -1.0000 2456111 1595665510.40 151.5082 59.9983 32.0000 1.9463 1.9485 403.4968 404.0664 0.0885 -1.0000 -1.0000 2456173 1595665510.50 151.5082 59.9983 32.0000 1.9465 1.9488 403.4007 403.9693 0.0885 -1.0000 -1.0000 2456236 1595665510.60 151.5211 59.9983 32.0000 1.9460 1.9483 403.4924 404.0621 0.0886 -1.0000 -1.0000 2456314 1595665510.70 151.5426 59.9983 32.0000 1.9460 1.9483 403.5283 404.0981 0.0886 -1.0000 -1.0000 2456377 1595665510.80 151.5426 59.9983 32.0000 1.9463 1.9486 403.4884 404.0587 0.0886 -1.0000 -1.0000 2457017 1595665510.90 151.5426 59.9983 32.0000 1.9473 1.9496 403.3602 403.9299 0.0886 -1.0000 -1.0000 2457079 1595665511.00 151.5426 59.9983 32.0000 1.9466 1.9489 403.4141 403.9833 0.0885 -1.0000 -1.0000 2457142 1595665511.10 151.5426 59.9983 32.0000 1.9459 1.9481 403.4668 404.0373 0.0887 -1.0000 -1.0000 2457204 1595665511.20 151.5426 59.9983 32.0000 1.9462 1.9485 403.5666 404.1376 0.0887 -1.0000 -1.0000 2457282 1595665511.30 151.5426 59.9983 32.0000 1.9472 1.9494 403.3648 403.9343 0.0885 -1.0000 -1.0000 2457345 1595665511.40 151.5426 59.9983 32.0000 1.9473 1.9495 403.3638 403.9337 0.0887 -1.0000 -1.0000 2457407 1595665511.50 151.5426 59.9983 32.0000 1.9468 1.9491 403.4259 403.9956 0.0885 -1.0000 -1.0000 2457486 1595665511.60 151.5426 59.9983 32.0000 1.9463 1.9486 403.5229 404.0935 0.0887 -1.0000 -1.0000 2457548 1595665511.70 151.5426 59.9983 32.0000 1.9468 1.9490 403.4570 404.0274 0.0887 -1.0000 -1.0000 2457611 1595665511.80 151.4849 59.9983 32.0000 1.9472 1.9494 403.3880 403.9585 0.0887 -1.0000 -1.0000 2457673 1595665511.90 151.4849 59.9983 32.0000 1.9467 1.9489 403.3086 403.8775 0.0885 -1.0000 -1.0000 2457736 1595665512.00 151.4849 59.9983 32.0000 1.9454 1.9477 403.4949 404.0654 0.0887 -1.0000 -1.0000 2457814 1595665512.10 151.4849 59.9983 32.0000 1.9455 1.9477 403.5235 404.0940 0.0887 -1.0000 -1.0000 2457876 1595665512.20 151.4849 59.9983 32.0000 1.9468 1.9491 403.4431 404.0135 0.0887 -1.0000 -1.0000 2457939 1595665512.30 151.4849 59.9983 32.0000 1.9470 1.9493 403.4266 403.9976 0.0887 -1.0000 -1.0000 2458017 1595665512.40 151.4723 59.9983 32.0000 1.9467 1.9489 403.4410 404.0104 0.0886 -1.0000 -1.0000 2458079 1595665512.50 151.4477 59.9983 32.0000 1.9466 1.9489 403.5479 404.1187 0.0887 -1.0000 -1.0000 2458142 1595665512.60 151.4477 59.9983 32.0000 1.9468 1.9491 403.5426 404.1130 0.0886 -1.0000 -1.0000 2458204 1595665512.70 151.4477 59.9983 32.0000 1.9464 1.9486 403.3788 403.9487 0.0886 -1.0000 -1.0000 2458267 1595665512.80 151.4477 59.9983 32.0000 1.9467 1.9490 403.5584 404.1290 0.0887 -1.0000 -1.0000 2458329 1595665512.90 151.4477 59.9983 32.0000 1.9469 1.9491 403.5980 404.1681 0.0886 -1.0000 -1.0000 2458407 1595665513.00 151.5207 59.9983 32.0000 1.9468 1.9491 403.4676 404.0373 0.0886 -1.0000 -1.0000 2458470 1595665513.10 151.5207 59.9983 32.0000 1.9468 1.9491 403.4006 403.9701 0.0885 -1.0000 -1.0000 2458532 1595665513.20 151.5207 59.9983 32.0000 1.9474 1.9497 403.5204 404.0904 0.0886 -1.0000 -1.0000 2458610 1595665513.30 151.5207 59.9983 32.0000 1.9470 1.9492 403.5727 404.1429 0.0886 -1.0000 -1.0000 2458673 1595665513.40 151.5207 59.9983 32.0000 1.9467 1.9490 403.5638 404.1340 0.0887 -1.0000 -1.0000 2458735 1595665513.50 151.5207 59.9983 32.0000 1.9470 1.9492 403.4373 404.0071 0.0886 -1.0000 -1.0000 2458813 1595665513.60 151.5206 59.9983 32.0000 1.9472 1.9495 403.3717 403.9414 0.0886 -1.0000 -1.0000 2458876 1595665513.70 151.5195 59.9983 32.0000 1.9471 1.9494 403.4487 404.0189 0.0886 -1.0000 -1.0000 2458938 1595665513.80 151.5195 59.9983 32.0000 1.9464 1.9487 403.5480 404.1175 0.0885 -1.0000 -1.0000 2459001 1595665513.90 151.5195 59.9983 32.0000 1.9462 1.9485 403.5174 404.0867 0.0885 -1.0000 -1.0000 2459594 1595665514.00 151.5195 59.9983 32.0000 1.9466 1.9489 403.3003 403.8691 0.0884 -1.0000 -1.0000 2459657 1595665514.10 151.5195 59.9983 32.0000 1.9466 1.9489 403.3208 403.8904 0.0886 -1.0000 -1.0000 2459720 1595665514.20 151.5195 59.9983 32.0000 1.9458 1.9480 403.4691 404.0389 0.0886 -1.0000 -1.0000 2459782 1595665514.30 151.4661 59.9983 32.0000 1.9466 1.9489 403.5369 404.1082 0.0888 -1.0000 -1.0000 2459860 1595665514.40 151.4661 59.9983 32.0000 1.9458 1.9481 403.4704 404.0405 0.0887 -1.0000 -1.0000 2459923 1595665514.50 151.4661 59.9983 32.0000 1.9477 1.9500 403.2884 403.8586 0.0887 -1.0000 -1.0000 2459985 1595665514.60 151.4661 59.9983 32.0000 1.9463 1.9486 403.3448 403.9148 0.0886 -1.0000 -1.0000 2500063 1595665514.70 151.4661 59.9983 32.0000 1.9464 1.9487 403.4342 404.0041 0.0887 -1.0000 -1.0000 2500126 1595665514.80 151.4772 59.9982 32.0000 1.9463 1.9486 403.5674 404.1387 0.0888 -1.0000 -1.0000 2500188 1595665514.90 151.4844 59.9981 32.0000 1.9470 1.9493 403.4268 403.9974 0.0887 -1.0000 -1.0000 2500250 1595665515.00 151.4844 59.9981 32.0000 1.9471 1.9494 403.3405 403.9093 0.0885 -1.0000 -1.0000 2500313 1595665515.10 151.4844 59.9981 32.0000 1.9467 1.9489 403.5314 404.1007 0.0886 -1.0000 -1.0000 2500376 1595665515.20 151.4844 59.9981 32.0000 1.9460 1.9483 403.5470 404.1172 0.0886 -1.0000 -1.0000 2500454 1595665515.30 151.4844 59.9981 32.0000 1.9471 1.9494 403.4075 403.9778 0.0887 -1.0000 -1.0000 2500516 1595665515.40 151.4906 59.9981 32.0000 1.9473 1.9496 403.3807 403.9498 0.0885 -1.0000 -1.0000 2500704 1595665515.50 151.4906 59.9981 32.0000 1.9468 1.9491 403.3986 403.9682 0.0886 -1.0000 -1.0000 2500782 1595665515.60 151.4906 59.9981 32.0000 1.9463 1.9485 403.4129 403.9825 0.0886 -1.0000 -1.0000 2500844 1595665515.70 151.4906 59.9981 32.0000 1.9463 1.9486 403.5100 404.0805 0.0888 -1.0000 -1.0000 2500891 1595665515.80 151.4906 59.9981 32.0000 1.9471 1.9493 403.4159 403.9870 0.0888 -1.0000 -1.0000 2500969 1595665515.90 151.5479 59.9981 32.0000 1.9469 1.9491 403.3229 403.8927 0.0886 -1.0000 -1.0000 2501453 1595665516.00 151.5479 59.9981 32.0000 1.9464 1.9487 403.4392 404.0103 0.0887 -1.0000 -1.0000 2501531 1595665516.10 151.5479 59.9981 32.0000 1.9461 1.9484 403.5107 404.0810 0.0887 -1.0000 -1.0000 2501594 1595665516.20 151.5479 59.9981 32.0000 1.9459 1.9482 403.5074 404.0765 0.0884 -1.0000 -1.0000 2501656 1595665516.30 151.5479 59.9981 32.0000 1.9465 1.9488 403.4488 404.0184 0.0886 -1.0000 -1.0000 2501719 1595665516.40 151.5479 59.9981 32.0000 1.9464 1.9487 403.4091 403.9791 0.0886 -1.0000 -1.0000 2502000 1595665516.50 151.4004 59.9981 32.0000 1.9458 1.9481 403.4720 404.0420 0.0887 -1.0000 -1.0000 2502078 1595665516.60 151.4004 59.9981 32.0000 1.9461 1.9484 403.4810 404.0514 0.0887 -1.0000 -1.0000 2502141 1595665516.70 151.4004 59.9981 32.0000 1.9464 1.9487 403.3324 403.9029 0.0887 -1.0000 -1.0000 2502203 1595665516.80 151.4004 59.9981 32.0000 1.9466 1.9488 403.3712 403.9410 0.0886 -1.0000 -1.0000 2502266 1595665516.90 151.4004 59.9981 32.0000 1.9453 1.9476 403.3835 403.9528 0.0885 -1.0000 -1.0000 2502344 1595665517.00 151.4004 59.9981 32.0000 1.9467 1.9490 403.5175 404.0876 0.0887 -1.0000 -1.0000 2502406 1595665517.10 151.4004 59.9981 32.0000 1.9464 1.9487 403.5140 404.0835 0.0885 -1.0000 -1.0000 2502469 1595665517.20 151.4004 59.9981 32.0000 1.9471 1.9494 403.4111 403.9804 0.0885 -1.0000 -1.0000 2502547 1595665517.30 151.4004 59.9981 32.0000 1.9470 1.9492 403.4364 404.0053 0.0884 -1.0000 -1.0000 2502609 1595665517.40 151.4004 59.9981 32.0000 1.9461 1.9484 403.5147 404.0840 0.0886 -1.0000 -1.0000 2502672 1595665517.50 151.5043 59.9981 32.0000 1.9459 1.9482 403.5487 404.1194 0.0887 -1.0000 -1.0000 2502750 1595665517.60 151.5670 59.9981 32.0000 1.9458 1.9481 403.4913 404.0612 0.0885 -1.0000 -1.0000 2502812 1595665517.70 151.5670 59.9981 32.0000 1.9476 1.9498 403.3928 403.9618 0.0885 -1.0000 -1.0000 2502875 1595665517.80 151.5670 59.9981 32.0000 1.9469 1.9492 403.4172 403.9877 0.0887 -1.0000 -1.0000 2502937 1595665517.90 151.5670 59.9981 32.0000 1.9469 1.9492 403.5334 404.1035 0.0886 -1.0000 -1.0000 2503000 1595665518.00 151.5670 59.9981 32.0000 1.9462 1.9485 403.5091 404.0789 0.0886 -1.0000 -1.0000 2503203 1595665518.10 151.5312 59.9981 32.0000 1.9469 1.9491 403.4211 403.9917 0.0887 -1.0000 -1.0000 2503265 1595665518.20 151.5312 59.9981 32.0000 1.9474 1.9496 403.3512 403.9214 0.0887 -1.0000 -1.0000 2503328 1595665518.30 151.5312 59.9981 32.0000 1.9464 1.9487 403.3442 403.9130 0.0885 -1.0000 -1.0000 2503390 1595665518.40 151.5312 59.9981 32.0000 1.9461 1.9484 403.4494 404.0195 0.0886 -1.0000 -1.0000 2503453 1595665518.50 151.5312 59.9981 32.0000 1.9468 1.9491 403.5007 404.0712 0.0888 -1.0000 -1.0000 2504312 1595665518.60 151.5312 59.9981 32.0000 1.9469 1.9492 403.3755 403.9459 0.0887 -1.0000 -1.0000 2504390 1595665518.70 151.4215 59.9981 32.0000 1.9469 1.9492 403.3857 403.9560 0.0887 -1.0000 -1.0000 2504453 1595665518.80 151.4215 59.9981 32.0000 1.9452 1.9475 403.4974 404.0675 0.0886 -1.0000 -1.0000 2504515 1595665518.90 151.4215 59.9981 32.0000 1.9466 1.9489 403.4067 403.9766 0.0887 -1.0000 -1.0000 2504578 1595665519.00 151.4215 59.9981 32.0000 1.9472 1.9494 403.2582 403.8300 0.0889 -1.0000 -1.0000 2504640 1595665519.10 151.4215 59.9981 32.0000 1.9473 1.9496 403.3692 403.9397 0.0886 -1.0000 -1.0000 2504703 1595665519.20 151.5051 59.9981 32.0000 1.9466 1.9489 403.5215 404.0907 0.0884 -1.0000 -1.0000 2504781 1595665519.30 151.5256 59.9981 32.0000 1.9465 1.9488 403.5515 404.1217 0.0887 -1.0000 -1.0000 2504843 1595665519.40 151.5256 59.9981 32.0000 1.9470 1.9492 403.4967 404.0671 0.0886 -1.0000 -1.0000 2504906 1595665519.50 151.5256 59.9981 32.0000 1.9477 1.9499 403.4171 403.9874 0.0887 -1.0000 -1.0000 2504984 1595665519.60 151.5256 59.9981 32.0000 1.9475 1.9498 403.5200 404.0905 0.0887 -1.0000 -1.0000 2505046 1595665519.70 151.5318 59.9981 32.0000 1.9466 1.9488 403.5636 404.1340 0.0887 -1.0000 -1.0000 2505109 1595665519.80 151.5898 59.9978 32.0000 1.9461 1.9484 403.4900 404.0601 0.0886 -1.0000 -1.0000 2505187 1595665519.90 151.5898 59.9978 32.0000 1.9470 1.9493 403.3757 403.9463 0.0887 -1.0000 -1.0000 2505249 1595665520.00 151.5898 59.9978 32.0000 1.9476 1.9499 403.4523 404.0225 0.0887 -1.0000 -1.0000 2505437 1595665520.10 151.5898 59.9978 32.0000 1.9470 1.9492 403.5656 404.1362 0.0887 -1.0000 -1.0000 2505499 1595665520.20 151.5898 59.9978 32.0000 1.9462 1.9485 403.5289 404.0980 0.0885 -1.0000 -1.0000 2505562 1595665520.30 151.5898 59.9978 32.0000 1.9463 1.9486 403.4911 404.0605 0.0885 -1.0000 -1.0000 2505624 1595665520.40 151.4610 59.9978 32.0000 1.9470 1.9493 403.3588 403.9290 0.0887 -1.0000 -1.0000 2505703 1595665520.50 151.4610 59.9978 32.0000 1.9467 1.9490 403.3795 403.9485 0.0885 -1.0000 -1.0000 2505781 1595665520.60 151.4610 59.9978 32.0000 1.9465 1.9487 403.4927 404.0623 0.0886 -1.0000 -1.0000 2505968 1595665520.70 151.4610 59.9978 32.0000 1.9461 1.9484 403.4653 404.0354 0.0887 -1.0000 -1.0000 2506031 1595665520.80 151.4610 59.9978 32.0000 1.9467 1.9489 403.3741 403.9439 0.0885 -1.0000 -1.0000 2506093 1595665520.90 151.4581 59.9978 32.0000 1.9475 1.9497 403.3596 403.9285 0.0885 -1.0000 -1.0000 2506155 1595665521.00 151.4462 59.9978 32.0000 1.9464 1.9487 403.4218 403.9917 0.0886 -1.0000 -1.0000 2506234 1595665521.10 151.4462 59.9978 32.0000 1.9467 1.9490 403.5583 404.1288 0.0887 -1.0000 -1.0000 2506452 1595665521.20 151.4462 59.9978 32.0000 1.9470 1.9492 403.5338 404.1037 0.0886 -1.0000 -1.0000 2506531 1595665521.30 151.4462 59.9978 32.0000 1.9472 1.9494 403.3817 403.9516 0.0886 -1.0000 -1.0000 2506593 1595665521.40 151.4462 59.9978 32.0000 1.9472 1.9495 403.3887 403.9577 0.0885 -1.0000 -1.0000 2506655 1595665521.50 151.5493 59.9978 32.0000 1.9466 1.9489 403.4724 404.0422 0.0886 -1.0000 -1.0000 2506718 1595665521.60 151.5493 59.9978 32.0000 1.9463 1.9485 403.5818 404.1509 0.0884 -1.0000 -1.0000 2507514 1595665521.70 151.5493 59.9978 32.0000 1.9466 1.9488 403.4660 404.0354 0.0885 -1.0000 -1.0000 2507577 1595665521.80 151.5493 59.9978 32.0000 1.9474 1.9497 403.4436 404.0127 0.0884 -1.0000 -1.0000 2507655 1595665521.90 151.5493 59.9978 32.0000 1.9465 1.9488 403.5181 404.0877 0.0886 -1.0000 -1.0000 2507718 1595665522.00 151.5058 59.9978 32.0000 1.9463 1.9486 403.6231 404.1938 0.0887 -1.0000 -1.0000 2507780 1595665522.10 151.5058 59.9978 32.0000 1.9467 1.9490 403.4450 404.0151 0.0887 -1.0000 -1.0000 2507842 1595665522.20 151.5058 59.9978 32.0000 1.9467 1.9490 403.4096 403.9797 0.0886 -1.0000 -1.0000 2507905 1595665522.30 151.5058 59.9978 32.0000 1.9469 1.9492 403.3997 403.9696 0.0886 -1.0000 -1.0000 2507983 1595665522.40 151.5058 59.9978 32.0000 1.9466 1.9489 403.5137 404.0841 0.0887 -1.0000 -1.0000 2508046 1595665522.50 151.5058 59.9978 32.0000 1.9468 1.9490 403.5165 404.0877 0.0888 -1.0000 -1.0000 2508108 1595665522.60 151.5058 59.9978 32.0000 1.9469 1.9492 403.4116 403.9814 0.0885 -1.0000 -1.0000 2508186 1595665522.70 151.5058 59.9978 32.0000 1.9477 1.9500 403.4383 404.0076 0.0885 -1.0000 -1.0000 2508249 1595665522.80 151.5058 59.9978 32.0000 1.9468 1.9491 403.5785 404.1486 0.0886 -1.0000 -1.0000 2508311 1595665522.90 151.5058 59.9978 32.0000 1.9464 1.9487 403.4894 404.0593 0.0886 -1.0000 -1.0000 2508374 1595665523.00 151.5058 59.9978 32.0000 1.9472 1.9494 403.2770 403.8456 0.0885 -1.0000 -1.0000 2508436 1595665523.10 151.5642 59.9978 32.0000 1.9472 1.9495 403.4092 403.9792 0.0886 -1.0000 -1.0000 2508499 1595665523.20 151.5642 59.9978 32.0000 1.9471 1.9493 403.5881 404.1580 0.0886 -1.0000 -1.0000 2508686 1595665523.30 151.5642 59.9978 32.0000 1.9473 1.9495 403.5310 404.1007 0.0886 -1.0000 -1.0000 2508748 1595665523.40 151.5642 59.9978 32.0000 1.9462 1.9485 403.3970 403.9670 0.0886 -1.0000 -1.0000 2508811 1595665523.50 151.5324 59.9978 32.0000 1.9471 1.9494 403.3706 403.9410 0.0887 -1.0000 -1.0000 2508889 1595665523.60 151.5324 59.9978 32.0000 1.9470 1.9492 403.4716 404.0420 0.0887 -1.0000 -1.0000 2508952 1595665523.70 151.5324 59.9978 32.0000 1.9469 1.9492 403.5335 404.1033 0.0885 -1.0000 -1.0000 2509202 1595665523.80 151.5324 59.9978 32.0000 1.9466 1.9488 403.5634 404.1339 0.0886 -1.0000 -1.0000 2509280 1595665523.90 151.5324 59.9978 32.0000 1.9476 1.9499 403.3773 403.9462 0.0885 -1.0000 -1.0000 2509342 1595665524.00 151.5324 59.9978 32.0000 1.9472 1.9494 403.3556 403.9257 0.0887 -1.0000 -1.0000 2509420 1595665524.10 151.5218 59.9978 32.0000 1.9469 1.9491 403.4773 404.0471 0.0886 -1.0000 -1.0000 2509483 1595665524.20 151.4687 59.9978 32.0000 1.9470 1.9492 403.4323 404.0027 0.0887 -1.0000 -1.0000 2509670 1595665524.30 151.4687 59.9978 32.0000 1.9479 1.9501 403.4238 403.9940 0.0886 -1.0000 -1.0000 2509733 1595665524.40 151.4687 59.9978 32.0000 1.9466 1.9489 403.5412 404.1111 0.0886 -1.0000 -1.0000 2509795 1595665524.50 151.4687 59.9978 32.0000 1.9459 1.9481 403.5006 404.0694 0.0885 -1.0000 -1.0000 2509858 1595665524.60 151.4687 59.9978 32.0000 1.9463 1.9486 403.5411 404.1106 0.0885 -1.0000 -1.0000 2509936 1595665524.70 151.4687 59.9978 32.0000 1.9463 1.9486 403.5997 404.1703 0.0887 -1.0000 -1.0000 2509998 1595665524.80 151.5255 59.9979 32.0000 1.9464 1.9487 403.5056 404.0747 0.0885 -1.0000 -1.0000 2510061 1595665524.90 151.5255 59.9979 32.0000 1.9472 1.9495 403.3103 403.8806 0.0888 -1.0000 -1.0000 2510139 1595665525.00 151.5255 59.9979 32.0000 1.9466 1.9489 403.4370 404.0070 0.0886 -1.0000 -1.0000 2510202 1595665525.10 151.5255 59.9979 32.0000 1.9475 1.9498 403.4931 404.0629 0.0886 -1.0000 -1.0000 2510264 1595665525.20 151.5255 59.9979 32.0000 1.9468 1.9491 403.4309 404.0009 0.0886 -1.0000 -1.0000 2510436 1595665525.30 151.5632 59.9979 32.0000 1.9473 1.9496 403.3008 403.8703 0.0886 -1.0000 -1.0000 2510498 1595665525.40 151.5632 59.9979 32.0000 1.9465 1.9488 403.3320 403.9014 0.0886 -1.0000 -1.0000 2510561 1595665525.50 151.5632 59.9979 32.0000 1.9468 1.9490 403.5401 404.1110 0.0888 -1.0000 -1.0000 2510639 1595665525.60 151.5632 59.9979 32.0000 1.9466 1.9489 403.5025 404.0732 0.0887 -1.0000 -1.0000 2510701 1595665525.70 151.5632 59.9979 32.0000 1.9470 1.9493 403.4105 403.9805 0.0886 -1.0000 -1.0000 2510936 1595665525.80 151.5632 59.9979 32.0000 1.9475 1.9498 403.3065 403.8758 0.0886 -1.0000 -1.0000 2511014 1595665525.90 151.5632 59.9979 32.0000 1.9470 1.9493 403.4042 403.9734 0.0885 -1.0000 -1.0000 2511076 1595665526.00 151.5632 59.9979 32.0000 1.9461 1.9483 403.5278 404.0983 0.0887 -1.0000 -1.0000 2511154 1595665526.10 151.5632 59.9979 32.0000 1.9455 1.9478 403.5023 404.0720 0.0886 -1.0000 -1.0000 2511217 1595665526.20 151.5632 59.9979 32.0000 1.9471 1.9493 403.4682 404.0376 0.0886 -1.0000 -1.0000 2511451 1595665526.30 151.5054 59.9979 32.0000 1.9472 1.9495 403.3982 403.9680 0.0886 -1.0000 -1.0000 2511514 1595665526.40 151.4664 59.9979 32.0000 1.9462 1.9485 403.5830 404.1527 0.0885 -1.0000 -1.0000 2511592 1595665526.50 151.4664 59.9979 32.0000 1.9463 1.9485 403.4907 404.0608 0.0886 -1.0000 -1.0000 2511654 1595665526.60 151.4664 59.9979 32.0000 1.9466 1.9488 403.4717 404.0419 0.0887 -1.0000 -1.0000 2511717 1595665526.70 151.4664 59.9979 32.0000 1.9478 1.9500 403.4217 403.9916 0.0886 -1.0000 -1.0000 2511951 1595665526.80 151.4664 59.9979 32.0000 1.9470 1.9492 403.4105 403.9798 0.0885 -1.0000 -1.0000 2512014 1595665526.90 151.4999 59.9979 32.0000 1.9463 1.9486 403.4589 404.0287 0.0887 -1.0000 -1.0000 2512092 1595665527.00 151.5066 59.9979 32.0000 1.9461 1.9484 403.5589 404.1291 0.0886 -1.0000 -1.0000 2512154 1595665527.10 151.5066 59.9979 32.0000 1.9463 1.9485 403.3445 403.9152 0.0887 -1.0000 -1.0000 2512217 1595665527.20 151.5066 59.9979 32.0000 1.9462 1.9485 403.3562 403.9254 0.0885 -1.0000 -1.0000 2512279 1595665527.30 151.5066 59.9979 32.0000 1.9466 1.9488 403.5044 404.0741 0.0886 -1.0000 -1.0000 2512732 1595665527.40 151.5066 59.9979 32.0000 1.9462 1.9485 403.5163 404.0858 0.0885 -1.0000 -1.0000 2512794 1595665527.50 151.5310 59.9979 32.0000 1.9463 1.9485 403.3849 403.9544 0.0886 -1.0000 -1.0000 2512873 1595665527.60 151.5332 59.9979 32.0000 1.9462 1.9484 403.4448 404.0145 0.0886 -1.0000 -1.0000 2512935 1595665527.70 151.5332 59.9979 32.0000 1.9468 1.9491 403.5285 404.0980 0.0885 -1.0000 -1.0000 2513060 1595665527.80 151.5332 59.9979 32.0000 1.9470 1.9493 403.5402 404.1100 0.0886 -1.0000 -1.0000 2513201 1595665527.90 151.5332 59.9979 32.0000 1.9463 1.9486 403.3599 403.9298 0.0886 -1.0000 -1.0000 2513263 1595665528.00 151.5332 59.9979 32.0000 1.9472 1.9494 403.3870 403.9571 0.0887 -1.0000 -1.0000 2513341 1595665528.10 151.5006 59.9979 32.0000 1.9470 1.9493 403.4453 404.0148 0.0886 -1.0000 -1.0000 2513404 1595665528.20 151.5006 59.9979 32.0000 1.9462 1.9484 403.5371 404.1075 0.0887 -1.0000 -1.0000 2513466 1595665528.30 151.5006 59.9979 32.0000 1.9470 1.9493 403.5041 404.0743 0.0886 -1.0000 -1.0000 2513701 1595665528.40 151.5006 59.9979 32.0000 1.9469 1.9492 403.4145 403.9853 0.0887 -1.0000 -1.0000 2513763 1595665528.50 151.5006 59.9979 32.0000 1.9477 1.9500 403.3744 403.9433 0.0884 -1.0000 -1.0000 2513826 1595665528.60 151.5006 59.9979 32.0000 1.9464 1.9486 403.4987 404.0675 0.0885 -1.0000 -1.0000 2513904 1595665528.70 151.5006 59.9979 32.0000 1.9465 1.9488 403.5092 404.0789 0.0886 -1.0000 -1.0000 2513966 1595665528.80 151.5006 59.9979 32.0000 1.9468 1.9490 403.4535 404.0228 0.0885 -1.0000 -1.0000 2514669 1595665528.90 151.5198 59.9979 32.0000 1.9474 1.9497 403.3866 403.9555 0.0885 -1.0000 -1.0000 2514778 1595665529.00 151.5198 59.9979 32.0000 1.9461 1.9484 403.4892 404.0588 0.0885 -1.0000 -1.0000 2514841 1595665529.10 151.5198 59.9979 32.0000 1.9461 1.9484 403.5137 404.0828 0.0884 -1.0000 -1.0000 2514919 1595665529.20 151.5735 59.9979 32.0000 1.9463 1.9486 403.4755 404.0454 0.0887 -1.0000 -1.0000 2514997 1595665529.30 151.5735 59.9979 32.0000 1.9465 1.9487 403.3959 403.9664 0.0887 -1.0000 -1.0000 2515060 1595665529.40 151.5735 59.9979 32.0000 1.9462 1.9484 403.5007 404.0705 0.0886 -1.0000 -1.0000 2515122 1595665529.50 151.5735 59.9979 32.0000 1.9467 1.9490 403.4908 404.0608 0.0886 -1.0000 -1.0000 2515200 1595665529.60 151.5735 59.9979 32.0000 1.9473 1.9495 403.3892 403.9589 0.0886 -1.0000 -1.0000 2515263 1595665529.70 151.4594 59.9985 32.0000 1.9466 1.9488 403.4002 403.9688 0.0885 -1.0000 -1.0000 2515325 1595665529.80 151.4594 59.9985 32.0000 1.9461 1.9483 403.5127 404.0828 0.0887 -1.0000 -1.0000 2515403 1595665529.90 151.4594 59.9985 32.0000 1.9465 1.9488 403.4552 404.0260 0.0887 -1.0000 -1.0000 2515466 1595665530.00 151.4594 59.9985 32.0000 1.9474 1.9496 403.4679 404.0377 0.0886 -1.0000 -1.0000 2515528 1595665530.10 151.4594 59.9985 32.0000 1.9467 1.9489 403.4308 404.0001 0.0885 -1.0000 -1.0000 2515591 1595665530.20 151.4594 59.9985 32.0000 1.9464 1.9487 403.4546 404.0240 0.0886 -1.0000 -1.0000 2515653 1595665530.30 151.4594 59.9985 32.0000 1.9460 1.9483 403.5681 404.1370 0.0885 -1.0000 -1.0000 2515732 1595665530.40 151.5589 59.9985 32.0000 1.9466 1.9489 403.5342 404.1049 0.0887 -1.0000 -1.0000 2515794 1595665530.50 151.5589 59.9985 32.0000 1.9465 1.9488 403.4271 403.9977 0.0887 -1.0000 -1.0000 2515856 1595665530.60 151.5589 59.9985 32.0000 1.9468 1.9490 403.3405 403.9096 0.0885 -1.0000 -1.0000 2515935 1595665530.70 151.5589 59.9985 32.0000 1.9468 1.9491 403.5391 404.1084 0.0885 -1.0000 -1.0000 2515997 1595665530.80 151.5589 59.9985 32.0000 1.9462 1.9485 403.5789 404.1483 0.0885 -1.0000 -1.0000 2516059 1595665530.90 151.5589 59.9985 32.0000 1.9462 1.9484 403.3999 403.9701 0.0887 -1.0000 -1.0000 2516122 1595665531.00 151.5589 59.9985 32.0000 1.9475 1.9498 403.4232 403.9926 0.0886 -1.0000 -1.0000 2516185 1595665531.10 151.5589 59.9985 32.0000 1.9461 1.9483 403.5018 404.0718 0.0886 -1.0000 -1.0000 2516247 1595665531.20 151.5589 59.9985 32.0000 1.9464 1.9487 403.4780 404.0480 0.0887 -1.0000 -1.0000 2516325 1595665531.30 151.5589 59.9985 32.0000 1.9470 1.9492 403.4368 404.0065 0.0885 -1.0000 -1.0000 2516388 1595665531.40 151.5589 59.9985 32.0000 1.9472 1.9495 403.3637 403.9332 0.0886 -1.0000 -1.0000 2516450 1595665531.50 151.5034 59.9985 32.0000 1.9467 1.9489 403.3911 403.9612 0.0886 -1.0000 -1.0000 2516528 1595665531.60 151.5034 59.9985 32.0000 1.9459 1.9481 403.5028 404.0722 0.0886 -1.0000 -1.0000 2516590 1595665531.70 151.5034 59.9985 32.0000 1.9471 1.9494 403.4511 404.0212 0.0886 -1.0000 -1.0000 2516653 1595665531.80 151.5034 59.9985 32.0000 1.9470 1.9493 403.4166 403.9874 0.0887 -1.0000 -1.0000 2516715 1595665531.90 151.5034 59.9985 32.0000 1.9470 1.9493 403.3906 403.9602 0.0886 -1.0000 -1.0000 2517184 1595665532.00 151.5034 59.9985 32.0000 1.9478 1.9500 403.4779 404.0479 0.0886 -1.0000 -1.0000 2517262 1595665532.10 151.4758 59.9985 32.0000 1.9466 1.9489 403.5366 404.1076 0.0888 -1.0000 -1.0000 2517325 1595665532.20 151.4758 59.9985 32.0000 1.9464 1.9487 403.3904 403.9601 0.0885 -1.0000 -1.0000 2517387 1595665532.30 151.4758 59.9985 32.0000 1.9471 1.9494 403.3396 403.9087 0.0886 -1.0000 -1.0000 2517450 1595665532.40 151.4758 59.9985 32.0000 1.9469 1.9491 403.4239 403.9935 0.0886 -1.0000 -1.0000 2517934 1595665532.50 151.4758 59.9985 32.0000 1.9460 1.9483 403.5101 404.0803 0.0887 -1.0000 -1.0000 2517997 1595665532.60 151.5788 59.9985 32.0000 1.9461 1.9484 403.4671 404.0380 0.0888 -1.0000 -1.0000 2518075 1595665532.70 151.5788 59.9985 32.0000 1.9467 1.9490 403.4104 403.9813 0.0887 -1.0000 -1.0000 2518231 1595665532.80 151.5788 59.9985 32.0000 1.9466 1.9489 403.3513 403.9205 0.0885 -1.0000 -1.0000 2518278 1595665532.90 151.5788 59.9985 32.0000 1.9465 1.9488 403.4500 404.0197 0.0885 -1.0000 -1.0000 2518418 1595665533.00 151.5788 59.9985 32.0000 1.9463 1.9486 403.6181 404.1886 0.0887 -1.0000 -1.0000 2518481 1595665533.10 151.5788 59.9985 32.0000 1.9464 1.9487 403.4457 404.0157 0.0887 -1.0000 -1.0000 2518543 1595665533.20 151.5326 59.9985 32.0000 1.9470 1.9492 403.3588 403.9289 0.0886 -1.0000 -1.0000 2518621 1595665533.30 151.5326 59.9985 32.0000 1.9463 1.9486 403.4171 403.9875 0.0887 -1.0000 -1.0000 2518684 1595665533.40 151.5326 59.9985 32.0000 1.9463 1.9486 403.5325 404.1018 0.0886 -1.0000 -1.0000 2518965 1595665533.50 151.5326 59.9985 32.0000 1.9462 1.9485 403.3975 403.9676 0.0886 -1.0000 -1.0000 2519027 1595665533.60 151.5326 59.9985 32.0000 1.9471 1.9493 403.3958 403.9661 0.0887 -1.0000 -1.0000 2519105 1595665533.70 151.4789 59.9985 32.0000 1.9468 1.9490 403.3389 403.9075 0.0885 -1.0000 -1.0000 2519168 1595665533.80 151.4789 59.9985 32.0000 1.9462 1.9484 403.4054 403.9756 0.0886 -1.0000 -1.0000 2519230 1595665533.90 151.4789 59.9985 32.0000 1.9460 1.9482 403.4563 404.0261 0.0886 -1.0000 -1.0000 2519699 1595665534.00 151.4789 59.9985 32.0000 1.9472 1.9494 403.3693 403.9391 0.0886 -1.0000 -1.0000 2519777 1595665534.10 151.4789 59.9985 32.0000 1.9475 1.9498 403.3338 403.9030 0.0885 -1.0000 -1.0000 2519840 1595665534.20 151.4789 59.9985 32.0000 1.9472 1.9494 403.4128 403.9831 0.0887 -1.0000 -1.0000 2519902 1595665534.30 151.4824 59.9985 32.0000 1.9468 1.9491 403.4786 404.0491 0.0887 -1.0000 -1.0000 2519965 1595665534.40 151.4824 59.9985 32.0000 1.9473 1.9496 403.4838 404.0539 0.0886 -1.0000 -1.0000 2520043 1595665534.50 151.4824 59.9985 32.0000 1.9469 1.9491 403.3304 403.9004 0.0887 -1.0000 -1.0000 2520168 1595665534.60 151.4824 59.9985 32.0000 1.9471 1.9494 403.2856 403.8550 0.0885 -1.0000 -1.0000 2520230 1595665534.70 151.4824 59.9985 32.0000 1.9468 1.9491 403.5227 404.0917 0.0885 -1.0000 -1.0000 2520293 1595665534.80 151.5305 59.9984 32.0000 1.9464 1.9487 403.5131 404.0834 0.0887 -1.0000 -1.0000 2520355 1595665534.90 151.5673 59.9983 32.0000 1.9470 1.9493 403.4065 403.9763 0.0886 -1.0000 -1.0000 2520433 1595665535.00 151.5673 59.9983 32.0000 1.9470 1.9493 403.2996 403.8695 0.0886 -1.0000 -1.0000 2520668 1595665535.10 151.5673 59.9983 32.0000 1.9466 1.9489 403.4360 404.0057 0.0886 -1.0000 -1.0000 2520730 1595665535.20 151.5673 59.9983 32.0000 1.9463 1.9486 403.5267 404.0965 0.0885 -1.0000 -1.0000 2520808 1595665535.30 151.5673 59.9983 32.0000 1.9464 1.9486 403.5314 404.1008 0.0886 -1.0000 -1.0000 2520871 1595665535.40 151.5673 59.9983 32.0000 1.9472 1.9495 403.3816 403.9514 0.0886 -1.0000 -1.0000 2520933 1595665535.50 151.4940 59.9983 32.0000 1.9467 1.9490 403.3381 403.9073 0.0885 -1.0000 -1.0000 2521011 1595665535.60 151.4940 59.9983 32.0000 1.9465 1.9487 403.4608 404.0313 0.0887 -1.0000 -1.0000 2521074 1595665535.70 151.4940 59.9983 32.0000 1.9463 1.9486 403.4603 404.0306 0.0885 -1.0000 -1.0000 2521136 1595665535.80 151.4940 59.9983 32.0000 1.9470 1.9493 403.3504 403.9197 0.0885 -1.0000 -1.0000 2521214 1595665535.90 151.4940 59.9983 32.0000 1.9471 1.9494 403.3350 403.9047 0.0886 -1.0000 -1.0000 2521277 1595665536.00 151.4940 59.9983 32.0000 1.9466 1.9488 403.4131 403.9826 0.0885 -1.0000 -1.0000 2521339 1595665536.10 151.4681 59.9983 32.0000 1.9463 1.9486 403.5087 404.0799 0.0888 -1.0000 -1.0000 2521402 1595665536.20 151.4474 59.9983 32.0000 1.9465 1.9487 403.5280 404.0983 0.0886 -1.0000 -1.0000 2521464 1595665536.30 151.4474 59.9983 32.0000 1.9470 1.9493 403.3713 403.9408 0.0886 -1.0000 -1.0000 2521542 1595665536.40 151.4474 59.9983 32.0000 1.9467 1.9489 403.3761 403.9459 0.0886 -1.0000 -1.0000 2521605 1595665536.50 151.4474 59.9983 32.0000 1.9468 1.9491 403.4525 404.0226 0.0887 -1.0000 -1.0000 2521730 1595665536.60 151.4474 59.9983 32.0000 1.9467 1.9490 403.4056 403.9759 0.0887 -1.0000 -1.0000 2521808 1595665536.70 151.5372 59.9983 32.0000 1.9469 1.9491 403.3287 403.8985 0.0886 -1.0000 -1.0000 2521855 1595665536.80 151.5372 59.9983 32.0000 1.9467 1.9490 403.3598 403.9300 0.0886 -1.0000 -1.0000 2521933 1595665536.90 151.5372 59.9983 32.0000 1.9469 1.9491 403.4911 404.0608 0.0886 -1.0000 -1.0000 2521995 1595665537.00 151.5372 59.9983 32.0000 1.9463 1.9486 403.5677 404.1373 0.0885 -1.0000 -1.0000 2522058 1595665537.10 151.5372 59.9983 32.0000 1.9468 1.9490 403.4255 403.9963 0.0887 -1.0000 -1.0000 2522230 1595665537.20 151.5372 59.9983 32.0000 1.9470 1.9493 403.3625 403.9317 0.0885 -1.0000 -1.0000 2522308 1595665537.30 151.5281 59.9983 32.0000 1.9463 1.9485 403.3778 403.9473 0.0886 -1.0000 -1.0000 2522370 1595665537.40 151.5281 59.9983 32.0000 1.9459 1.9482 403.4506 404.0212 0.0888 -1.0000 -1.0000 2522433 1595665537.50 151.5281 59.9983 32.0000 1.9465 1.9487 403.5697 404.1408 0.0887 -1.0000 -1.0000 2522511 1595665537.60 151.5281 59.9983 32.0000 1.9468 1.9490 403.4938 404.0643 0.0887 -1.0000 -1.0000 2522730 1595665537.70 151.5281 59.9983 32.0000 1.9469 1.9492 403.4593 404.0292 0.0886 -1.0000 -1.0000 2522792 1595665537.80 151.4901 59.9983 32.0000 1.9459 1.9482 403.4829 404.0531 0.0887 -1.0000 -1.0000 2522870 1595665537.90 151.4721 59.9983 32.0000 1.9461 1.9484 403.5301 404.1007 0.0887 -1.0000 -1.0000 2522933 1595665538.00 151.4721 59.9983 32.0000 1.9467 1.9490 403.4469 404.0171 0.0886 -1.0000 -1.0000 2523011 1595665538.10 151.4721 59.9983 32.0000 1.9473 1.9495 403.3371 403.9073 0.0887 -1.0000 -1.0000 2523230 1595665538.20 151.4721 59.9983 32.0000 1.9466 1.9489 403.4289 403.9994 0.0887 -1.0000 -1.0000 2523292 1595665538.30 151.4726 59.9983 32.0000 1.9463 1.9486 403.4430 404.0131 0.0886 -1.0000 -1.0000 2523370 1595665538.40 151.4819 59.9983 32.0000 1.9451 1.9474 403.4579 404.0277 0.0886 -1.0000 -1.0000 2523433 1595665538.50 151.4819 59.9983 32.0000 1.9470 1.9493 403.3994 403.9691 0.0886 -1.0000 -1.0000 2523495 1595665538.60 151.4819 59.9983 32.0000 1.9473 1.9496 403.3452 403.9160 0.0888 -1.0000 -1.0000 2523933 1595665538.70 151.4819 59.9983 32.0000 1.9472 1.9495 403.3455 403.9153 0.0885 -1.0000 -1.0000 2523995 1595665538.80 151.4819 59.9983 32.0000 1.9470 1.9493 403.4945 404.0643 0.0886 -1.0000 -1.0000 2524057 1595665538.90 151.5753 59.9983 32.0000 1.9468 1.9491 403.5415 404.1122 0.0887 -1.0000 -1.0000 2524136 1595665539.00 151.5753 59.9983 32.0000 1.9465 1.9488 403.3767 403.9477 0.0888 -1.0000 -1.0000 2524198 1595665539.10 151.5753 59.9983 32.0000 1.9472 1.9495 403.3427 403.9130 0.0887 -1.0000 -1.0000 2524479 1595665539.20 151.5753 59.9983 32.0000 1.9464 1.9487 403.4670 404.0368 0.0886 -1.0000 -1.0000 2524557 1595665539.30 151.5753 59.9983 32.0000 1.9459 1.9482 403.5336 404.1044 0.0887 -1.0000 -1.0000 2524620 1595665539.40 151.5753 59.9983 32.0000 1.9469 1.9491 403.5230 404.0937 0.0887 -1.0000 -1.0000 2524682 1595665539.50 151.5753 59.9983 32.0000 1.9465 1.9487 403.4013 403.9709 0.0885 -1.0000 -1.0000 2524760 1595665539.60 151.5753 59.9983 32.0000 1.9469 1.9492 403.3686 403.9373 0.0884 -1.0000 -1.0000 2524979 1595665539.70 151.5753 59.9983 32.0000 1.9465 1.9487 403.4848 404.0552 0.0888 -1.0000 -1.0000 2525042 1595665539.80 151.5753 59.9983 32.0000 1.9465 1.9487 403.4639 404.0342 0.0887 -1.0000 -1.0000 2525120 1595665539.90 151.5753 59.9983 32.0000 1.9471 1.9493 403.4516 404.0213 0.0885 -1.0000 -1.0000 2525182 1595665540.00 151.4857 59.9983 32.0000 1.9464 1.9486 403.4578 404.0278 0.0887 -1.0000 -1.0000 2525260 1595665540.10 151.4857 59.9983 32.0000 1.9457 1.9480 403.5140 404.0836 0.0885 -1.0000 -1.0000 2525479 1595665540.20 151.4623 59.9988 32.0000 1.9467 1.9490 403.4478 404.0175 0.0885 -1.0000 -1.0000 2525541 1595665540.30 151.4591 59.9989 32.0000 1.9471 1.9494 403.3443 403.9139 0.0886 -1.0000 -1.0000 2525620 1595665540.40 151.4591 59.9989 32.0000 1.9472 1.9495 403.3244 403.8948 0.0887 -1.0000 -1.0000 2525682 1595665540.50 151.5049 59.9989 32.0000 1.9466 1.9489 403.4640 404.0341 0.0887 -1.0000 -1.0000 2525745 1595665540.60 151.5049 59.9989 32.0000 1.9452 1.9475 403.5739 404.1448 0.0887 -1.0000 -1.0000 2525963 1595665540.70 151.5049 59.9989 32.0000 1.9470 1.9492 403.4348 404.0056 0.0887 -1.0000 -1.0000 2526026 1595665540.80 151.5049 59.9989 32.0000 1.9469 1.9491 403.3860 403.9558 0.0886 -1.0000 -1.0000 2526088 1595665540.90 151.5049 59.9989 32.0000 1.9465 1.9488 403.4046 403.9743 0.0886 -1.0000 -1.0000 2526167 1595665541.00 151.5102 59.9989 32.0000 1.9466 1.9489 403.5094 404.0792 0.0886 -1.0000 -1.0000 2526229 1595665541.10 151.5334 59.9989 32.0000 1.9471 1.9493 403.4195 403.9892 0.0887 -1.0000 -1.0000 2526291 1595665541.20 151.5334 59.9989 32.0000 1.9479 1.9502 403.3357 403.9070 0.0888 -1.0000 -1.0000 2526479 1595665541.30 151.5334 59.9989 32.0000 1.9468 1.9490 403.3691 403.9389 0.0885 -1.0000 -1.0000 2526541 1595665541.40 151.5334 59.9989 32.0000 1.9463 1.9485 403.5132 404.0829 0.0886 -1.0000 -1.0000 2526604 1595665541.50 151.5334 59.9989 32.0000 1.9469 1.9492 403.5199 404.0903 0.0886 -1.0000 -1.0000 2526666 1595665541.60 151.4569 59.9989 32.0000 1.9477 1.9500 403.4116 403.9822 0.0888 -1.0000 -1.0000 2526729 1595665541.70 151.4569 59.9989 32.0000 1.9479 1.9502 403.3272 403.8967 0.0886 -1.0000 -1.0000 2526916 1595665541.80 151.4569 59.9989 32.0000 1.9460 1.9483 403.4530 404.0231 0.0886 -1.0000 -1.0000 2526994 1595665541.90 151.4569 59.9989 32.0000 1.9466 1.9488 403.4960 404.0659 0.0886 -1.0000 -1.0000 2527072 1595665542.00 151.4569 59.9989 32.0000 1.9467 1.9490 403.4426 404.0128 0.0887 -1.0000 -1.0000 2527135 1595665542.10 151.4661 59.9989 32.0000 1.9467 1.9489 403.3444 403.9144 0.0887 -1.0000 -1.0000 2527197 1595665542.20 151.5098 59.9989 32.0000 1.9468 1.9491 403.4852 404.0555 0.0887 -1.0000 -1.0000 2527479 1595665542.30 151.5098 59.9989 32.0000 1.9468 1.9491 403.5439 404.1132 0.0885 -1.0000 -1.0000 2527541 1595665542.40 151.5098 59.9989 32.0000 1.9472 1.9495 403.4191 403.9889 0.0886 -1.0000 -1.0000 2527604 1595665542.50 151.5098 59.9989 32.0000 1.9470 1.9493 403.3778 403.9473 0.0885 -1.0000 -1.0000 2527666 1595665542.60 151.5098 59.9989 32.0000 1.9465 1.9487 403.4687 404.0380 0.0885 -1.0000 -1.0000 2527744 1595665542.70 151.5098 59.9989 32.0000 1.9464 1.9486 403.5468 404.1159 0.0885 -1.0000 -1.0000 2528197 1595665542.80 151.5098 59.9989 32.0000 1.9468 1.9491 403.4992 404.0697 0.0888 -1.0000 -1.0000 2528260 1595665542.90 151.5098 59.9989 32.0000 1.9472 1.9495 403.4194 403.9895 0.0886 -1.0000 -1.0000 2528322 1595665543.00 151.5098 59.9989 32.0000 1.9466 1.9489 403.4358 404.0057 0.0886 -1.0000 -1.0000 2528385 1595665543.10 151.5098 59.9989 32.0000 1.9458 1.9481 403.5085 404.0781 0.0885 -1.0000 -1.0000 2528447 1595665543.20 151.5174 59.9989 32.0000 1.9463 1.9485 403.5706 404.1405 0.0886 -1.0000 -1.0000 2528697 1595665543.30 151.5183 59.9989 32.0000 1.9473 1.9496 403.5003 404.0697 0.0885 -1.0000 -1.0000 2528759 1595665543.40 151.5183 59.9989 32.0000 1.9464 1.9486 403.4778 404.0477 0.0886 -1.0000 -1.0000 2528822 1595665543.50 151.5183 59.9989 32.0000 1.9459 1.9482 403.5056 404.0754 0.0886 -1.0000 -1.0000 2528900 1595665543.60 151.5183 59.9989 32.0000 1.9462 1.9484 403.4779 404.0480 0.0886 -1.0000 -1.0000 2528963 1595665543.70 151.5183 59.9989 32.0000 1.9466 1.9489 403.3333 403.9033 0.0886 -1.0000 -1.0000 2529150 1595665543.80 151.5019 59.9989 32.0000 1.9474 1.9497 403.3351 403.9041 0.0884 -1.0000 -1.0000 2529213 1595665543.90 151.5019 59.9989 32.0000 1.9467 1.9489 403.5038 404.0740 0.0886 -1.0000 -1.0000 2529275 1595665544.00 151.4987 59.9989 32.0000 1.9475 1.9497 403.6172 404.1874 0.0887 -1.0000 -1.0000 2529369 1595665544.10 151.4685 59.9989 32.0000 1.9460 1.9483 403.5331 404.1031 0.0886 -1.0000 -1.0000 2529431 1595665544.20 151.4685 59.9989 32.0000 1.9471 1.9494 403.3105 403.8799 0.0886 -1.0000 -1.0000 2529494 1595665544.30 151.4862 59.9989 32.0000 1.9470 1.9493 403.3959 403.9661 0.0886 -1.0000 -1.0000 2529556 1595665544.40 151.4870 59.9989 32.0000 1.9467 1.9490 403.5722 404.1422 0.0886 -1.0000 -1.0000 2529619 1595665544.50 151.4870 59.9989 32.0000 1.9465 1.9488 403.4055 403.9748 0.0886 -1.0000 -1.0000 2529681 1595665544.60 151.4870 59.9989 32.0000 1.9471 1.9494 403.3032 403.8740 0.0887 -1.0000 -1.0000 2529759 1595665544.70 151.4870 59.9989 32.0000 1.9466 1.9489 403.3901 403.9601 0.0887 -1.0000 -1.0000 2530025 1595665544.80 151.4901 59.9989 32.0000 1.9466 1.9488 403.5485 404.1189 0.0887 -1.0000 -1.0000 2530088 1595665544.90 151.5521 60.0000 32.0000 1.9468 1.9491 403.5014 404.0723 0.0888 -1.0000 -1.0000 2530166 1595665545.00 151.5521 60.0000 32.0000 1.9474 1.9496 403.4622 404.0327 0.0886 -1.0000 -1.0000 2530228 1595665545.10 151.5521 60.0000 32.0000 1.9466 1.9489 403.3244 403.8942 0.0886 -1.0000 -1.0000 2530290 1595665545.20 151.5521 60.0000 32.0000 1.9465 1.9488 403.4190 403.9884 0.0885 -1.0000 -1.0000 2530494 1595665545.30 151.5521 60.0000 32.0000 1.9469 1.9491 403.5256 404.0949 0.0885 -1.0000 -1.0000 2530556 1595665545.40 151.4599 60.0000 32.0000 1.9466 1.9489 403.5034 404.0735 0.0886 -1.0000 -1.0000 2530618 1595665545.50 151.4599 60.0000 32.0000 1.9475 1.9498 403.4321 404.0017 0.0886 -1.0000 -1.0000 2530697 1595665545.60 151.4599 60.0000 32.0000 1.9471 1.9493 403.4947 404.0650 0.0886 -1.0000 -1.0000 2530759 1595665545.70 151.4599 60.0000 32.0000 1.9465 1.9487 403.5471 404.1176 0.0887 -1.0000 -1.0000 2530993 1595665545.80 151.4599 60.0000 32.0000 1.9466 1.9488 403.5516 404.1214 0.0886 -1.0000 -1.0000 2531056 1595665545.90 151.4599 60.0000 32.0000 1.9473 1.9495 403.4413 404.0113 0.0885 -1.0000 -1.0000 2531118 1595665546.00 151.4741 60.0000 32.0000 1.9481 1.9503 403.3948 403.9645 0.0886 -1.0000 -1.0000 2531196 1595665546.10 151.4741 60.0000 32.0000 1.9467 1.9489 403.5354 404.1065 0.0888 -1.0000 -1.0000 2531259 1595665546.20 151.4741 60.0000 32.0000 1.9471 1.9494 403.5331 404.1039 0.0887 -1.0000 -1.0000 2531321 1595665546.30 151.4741 60.0000 32.0000 1.9472 1.9495 403.4722 404.0414 0.0885 -1.0000 -1.0000 2531462 1595665546.40 151.4741 60.0000 32.0000 1.9475 1.9498 403.3531 403.9237 0.0887 -1.0000 -1.0000 2531524 1595665546.50 151.4741 60.0000 32.0000 1.9467 1.9490 403.4341 404.0026 0.0883 -1.0000 -1.0000 2531587 1595665546.60 151.5031 60.0000 32.0000 1.9462 1.9485 403.5188 404.0881 0.0886 -1.0000 -1.0000 2531665 1595665546.70 151.5031 60.0000 32.0000 1.9460 1.9483 403.5201 404.0914 0.0887 -1.0000 -1.0000 2531728 1595665546.80 151.5031 60.0000 32.0000 1.9470 1.9493 403.4174 403.9867 0.0885 -1.0000 -1.0000 2531946 1595665546.90 151.5031 60.0000 32.0000 1.9463 1.9486 403.3810 403.9515 0.0888 -1.0000 -1.0000 2532025 1595665547.00 151.5031 60.0000 32.0000 1.9467 1.9490 403.5353 404.1054 0.0886 -1.0000 -1.0000 2532087 1595665547.10 151.5032 60.0000 32.0000 1.9469 1.9492 403.3814 403.9515 0.0886 -1.0000 -1.0000 2532149 1595665547.20 151.5052 60.0000 32.0000 1.9464 1.9487 403.3082 403.8778 0.0886 -1.0000 -1.0000 2532228 1595665547.30 151.5052 60.0000 32.0000 1.9463 1.9486 403.3918 403.9614 0.0886 -1.0000 -1.0000 2532446 1595665547.40 151.5052 60.0000 32.0000 1.9465 1.9488 403.4652 404.0361 0.0887 -1.0000 -1.0000 2532509 1595665547.50 151.5052 60.0000 32.0000 1.9455 1.9478 403.4987 404.0690 0.0887 -1.0000 -1.0000 2532587 1595665547.60 151.5052 60.0000 32.0000 1.9470 1.9492 403.3894 403.9595 0.0886 -1.0000 -1.0000 2532649 1595665547.70 151.4841 60.0000 32.0000 1.9474 1.9497 403.3117 403.8815 0.0887 -1.0000 -1.0000 2532712 1595665547.80 151.4827 60.0000 32.0000 1.9466 1.9489 403.3708 403.9409 0.0886 -1.0000 -1.0000 2533212 1595665547.90 151.4827 60.0000 32.0000 1.9469 1.9492 403.4539 404.0248 0.0888 -1.0000 -1.0000 2533274 1595665548.00 151.4827 60.0000 32.0000 1.9474 1.9496 403.3466 403.9175 0.0888 -1.0000 -1.0000 2533352 1595665548.10 151.4827 60.0000 32.0000 1.9472 1.9495 403.3930 403.9635 0.0887 -1.0000 -1.0000 2533415 1595665548.20 151.4827 60.0000 32.0000 1.9472 1.9494 403.5248 404.0944 0.0885 -1.0000 -1.0000 2533477 1595665548.30 151.4823 60.0000 32.0000 1.9467 1.9489 403.6686 404.2384 0.0886 -1.0000 -1.0000 2533805 1595665548.40 151.5628 60.0000 32.0000 1.9461 1.9483 403.4944 404.0642 0.0885 -1.0000 -1.0000 2533868 1595665548.50 151.5628 60.0000 32.0000 1.9471 1.9494 403.4672 404.0364 0.0885 -1.0000 -1.0000 2533930 1595665548.60 151.5628 60.0000 32.0000 1.9466 1.9488 403.3725 403.9422 0.0886 -1.0000 -1.0000 2534008 1595665548.70 151.5628 60.0000 32.0000 1.9470 1.9492 403.3382 403.9077 0.0886 -1.0000 -1.0000 2534071 1595665548.80 151.5628 60.0000 32.0000 1.9466 1.9489 403.5395 404.1098 0.0886 -1.0000 -1.0000 2534227 1595665548.90 151.5693 60.0000 32.0000 1.9460 1.9482 403.5707 404.1409 0.0886 -1.0000 -1.0000 2534305 1595665549.00 151.5736 60.0000 32.0000 1.9465 1.9488 403.4238 403.9942 0.0888 -1.0000 -1.0000 2534368 1595665549.10 151.5736 60.0000 32.0000 1.9470 1.9493 403.4282 403.9985 0.0886 -1.0000 -1.0000 2534430 1595665549.20 151.5736 60.0000 32.0000 1.9460 1.9482 403.4919 404.0617 0.0886 -1.0000 -1.0000 2534492 1595665549.30 151.5736 60.0000 32.0000 1.9469 1.9492 403.4699 404.0401 0.0887 -1.0000 -1.0000 2534555 1595665549.40 151.5025 60.0000 32.0000 1.9470 1.9493 403.3607 403.9309 0.0887 -1.0000 -1.0000 2534711 1595665549.50 151.5025 60.0000 32.0000 1.9469 1.9492 403.3460 403.9145 0.0885 -1.0000 -1.0000 2534789 1595665549.60 151.5025 60.0000 32.0000 1.9472 1.9495 403.5316 404.1016 0.0885 -1.0000 -1.0000 2534852 1595665549.70 151.5025 60.0000 32.0000 1.9467 1.9489 403.6029 404.1730 0.0886 -1.0000 -1.0000 2534930 1595665549.80 151.5025 60.0000 32.0000 1.9473 1.9496 403.3673 403.9374 0.0886 -1.0000 -1.0000 2535008 1595665549.90 151.5029 59.9998 32.0000 1.9476 1.9499 403.3690 403.9377 0.0884 -1.0000 -1.0000 2535180 1595665550.00 151.5029 59.9998 32.0000 1.9475 1.9497 403.4060 403.9759 0.0887 -1.0000 -1.0000 2535242 1595665550.10 151.5029 59.9998 32.0000 1.9478 1.9501 403.5402 404.1103 0.0886 -1.0000 -1.0000 2535305 1595665550.20 151.5029 59.9998 32.0000 1.9471 1.9494 403.3657 403.9350 0.0886 -1.0000 -1.0000 2535383 1595665550.30 151.5029 59.9998 32.0000 1.9468 1.9491 403.3752 403.9452 0.0886 -1.0000 -1.0000 2535445 1595665550.40 151.5499 59.9998 32.0000 1.9468 1.9491 403.2920 403.8608 0.0885 -1.0000 -1.0000 2535727 1595665550.50 151.5499 59.9998 32.0000 1.9469 1.9492 403.5470 404.1174 0.0886 -1.0000 -1.0000 2535789 1595665550.60 151.5499 59.9998 32.0000 1.9468 1.9491 403.5991 404.1693 0.0887 -1.0000 -1.0000 2535852 1595665550.70 151.5499 59.9998 32.0000 1.9472 1.9494 403.5164 404.0869 0.0887 -1.0000 -1.0000 2535914 1595665550.80 151.5499 59.9998 32.0000 1.9472 1.9494 403.4076 403.9776 0.0886 -1.0000 -1.0000 2535992 1595665550.90 151.5499 59.9998 32.0000 1.9469 1.9492 403.4929 404.0627 0.0886 -1.0000 -1.0000 2536242 1595665551.00 151.5159 59.9998 32.0000 1.9460 1.9483 403.5078 404.0782 0.0886 -1.0000 -1.0000 2536305 1595665551.10 151.5159 59.9998 32.0000 1.9462 1.9484 403.4236 403.9934 0.0887 -1.0000 -1.0000 2536367 1595665551.20 151.5159 59.9998 32.0000 1.9472 1.9495 403.2963 403.8663 0.0886 -1.0000 -1.0000 2536430 1595665551.30 151.5159 59.9998 32.0000 1.9464 1.9486 403.5281 404.0981 0.0886 -1.0000 -1.0000 2536492 1595665551.40 151.5159 59.9998 32.0000 1.9466 1.9489 403.5419 404.1131 0.0888 -1.0000 -1.0000 2536680 1595665551.50 151.5159 59.9998 32.0000 1.9464 1.9487 403.4164 403.9871 0.0888 -1.0000 -1.0000 2536742 1595665551.60 151.5113 59.9998 32.0000 1.9468 1.9491 403.4019 403.9721 0.0886 -1.0000 -1.0000 2536804 1595665551.70 151.4811 59.9998 32.0000 1.9461 1.9483 403.4918 404.0601 0.0884 -1.0000 -1.0000 2536867 1595665551.80 151.4811 59.9998 32.0000 1.9467 1.9489 403.6036 404.1734 0.0885 -1.0000 -1.0000 2536945 1595665551.90 151.4811 59.9998 32.0000 1.9468 1.9490 403.4884 404.0584 0.0887 -1.0000 -1.0000 2537680 1595665552.00 151.4811 59.9998 32.0000 1.9475 1.9498 403.4062 403.9772 0.0887 -1.0000 -1.0000 2537757 1595665552.10 151.4811 59.9998 32.0000 1.9461 1.9484 403.4420 404.0116 0.0885 -1.0000 -1.0000 2537820 1595665552.20 151.5492 59.9998 32.0000 1.9467 1.9490 403.5709 404.1409 0.0886 -1.0000 -1.0000 2537883 1595665552.30 151.5492 59.9998 32.0000 1.9464 1.9486 403.4981 404.0680 0.0886 -1.0000 -1.0000 2537945 1595665552.40 151.5492 59.9998 32.0000 1.9467 1.9489 403.4335 404.0036 0.0886 -1.0000 -1.0000 2538007 1595665552.50 151.5492 59.9998 32.0000 1.9463 1.9486 403.5042 404.0735 0.0885 -1.0000 -1.0000 2538070 1595665552.60 151.5492 59.9998 32.0000 1.9466 1.9489 403.5175 404.0877 0.0887 -1.0000 -1.0000 2538148 1595665552.70 151.5492 59.9998 32.0000 1.9465 1.9488 403.4680 404.0381 0.0886 -1.0000 -1.0000 2538211 1595665552.80 151.5434 59.9998 32.0000 1.9465 1.9487 403.3562 403.9257 0.0885 -1.0000 -1.0000 2538273 1595665552.90 151.4724 59.9998 32.0000 1.9465 1.9488 403.4746 404.0443 0.0886 -1.0000 -1.0000 2538351 1595665553.00 151.4724 59.9998 32.0000 1.9462 1.9485 403.5181 404.0889 0.0887 -1.0000 -1.0000 2538414 1595665553.10 151.4724 59.9998 32.0000 1.9458 1.9481 403.4524 404.0225 0.0886 -1.0000 -1.0000 2538476 1595665553.20 151.4724 59.9998 32.0000 1.9466 1.9489 403.3353 403.9054 0.0887 -1.0000 -1.0000 2538538 1595665553.30 151.4724 59.9998 32.0000 1.9466 1.9489 403.4203 403.9898 0.0886 -1.0000 -1.0000 2538601 1595665553.40 151.5370 59.9998 32.0000 1.9462 1.9485 403.4991 404.0697 0.0887 -1.0000 -1.0000 2538663 1595665553.50 151.5372 59.9998 32.0000 1.9461 1.9484 403.4722 404.0433 0.0888 -1.0000 -1.0000 2538913 1595665553.60 151.5372 59.9998 32.0000 1.9469 1.9492 403.3889 403.9587 0.0886 -1.0000 -1.0000 2538976 1595665553.70 151.5372 59.9998 32.0000 1.9466 1.9489 403.5019 404.0716 0.0886 -1.0000 -1.0000 2539038 1595665553.80 151.5372 59.9998 32.0000 1.9458 1.9481 403.5198 404.0895 0.0886 -1.0000 -1.0000 2539116 1595665553.90 151.5372 59.9998 32.0000 1.9464 1.9487 403.4002 403.9701 0.0886 -1.0000 -1.0000 2539179 1595665554.00 151.5372 59.9998 32.0000 1.9473 1.9495 403.3862 403.9556 0.0886 -1.0000 -1.0000 2539413 1595665554.10 151.5372 59.9998 32.0000 1.9464 1.9486 403.4051 403.9749 0.0886 -1.0000 -1.0000 2539476 1595665554.20 151.5372 59.9998 32.0000 1.9469 1.9491 403.5302 404.0997 0.0885 -1.0000 -1.0000 2539538 1595665554.30 151.5372 59.9998 32.0000 1.9461 1.9483 403.5392 404.1090 0.0886 -1.0000 -1.0000 2539616 1595665554.40 151.5372 59.9998 32.0000 1.9466 1.9489 403.4018 403.9722 0.0887 -1.0000 -1.0000 2539679 1595665554.50 151.4771 59.9998 32.0000 1.9470 1.9492 403.2586 403.8282 0.0886 -1.0000 -1.0000 2540163 1595665554.60 151.4771 59.9998 32.0000 1.9471 1.9494 403.4341 404.0041 0.0886 -1.0000 -1.0000 2540241 1595665554.70 151.4771 59.9998 32.0000 1.9461 1.9484 403.4664 404.0363 0.0886 -1.0000 -1.0000 2540304 1595665554.80 151.4771 59.9998 32.0000 1.9469 1.9492 403.3978 403.9678 0.0886 -1.0000 -1.0000 2540366 1595665554.90 151.4771 59.9998 32.0000 1.9473 1.9495 403.3858 403.9560 0.0887 -1.0000 -1.0000 2540444 1595665555.00 151.4771 59.9998 32.0000 1.9463 1.9485 403.4304 404.0008 0.0887 -1.0000 -1.0000 2540507 1595665555.10 151.4715 59.9990 32.0000 1.9465 1.9488 403.5568 404.1280 0.0888 -1.0000 -1.0000 2540679 1595665555.20 151.4715 59.9990 32.0000 1.9475 1.9497 403.4754 404.0464 0.0888 -1.0000 -1.0000 2540757 1595665555.30 151.4715 59.9990 32.0000 1.9466 1.9489 403.4395 404.0106 0.0888 -1.0000 -1.0000 2540819 1595665555.40 151.4715 59.9990 32.0000 1.9468 1.9491 403.3671 403.9368 0.0886 -1.0000 -1.0000 2540882 1595665555.50 151.4715 59.9990 32.0000 1.9466 1.9488 403.5364 404.1066 0.0886 -1.0000 -1.0000 2540944 1595665555.60 151.5399 59.9990 32.0000 1.9461 1.9484 403.4656 404.0350 0.0885 -1.0000 -1.0000 2541194 1595665555.70 151.5399 59.9990 32.0000 1.9471 1.9493 403.4534 404.0229 0.0886 -1.0000 -1.0000 2541257 1595665555.80 151.5399 59.9990 32.0000 1.9471 1.9494 403.4208 403.9908 0.0887 -1.0000 -1.0000 2541335 1595665555.90 151.5399 59.9990 32.0000 1.9463 1.9486 403.4601 404.0310 0.0888 -1.0000 -1.0000 2541397 1595665556.00 151.5399 59.9990 32.0000 1.9458 1.9481 403.4999 404.0700 0.0886 -1.0000 -1.0000 2541460 1595665556.10 151.5384 59.9990 32.0000 1.9467 1.9490 403.3669 403.9368 0.0886 -1.0000 -1.0000 2541522 1595665556.20 151.5381 59.9990 32.0000 1.9466 1.9488 403.3905 403.9609 0.0887 -1.0000 -1.0000 2541585 1595665556.30 151.5381 59.9990 32.0000 1.9467 1.9490 403.5240 404.0949 0.0887 -1.0000 -1.0000 2541663 1595665556.40 151.5381 59.9990 32.0000 1.9458 1.9481 403.5829 404.1526 0.0886 -1.0000 -1.0000 2541725 1595665556.50 151.5381 59.9990 32.0000 1.9458 1.9481 403.5053 404.0753 0.0886 -1.0000 -1.0000 2541788 1595665556.60 151.5381 59.9990 32.0000 1.9471 1.9494 403.3901 403.9599 0.0886 -1.0000 -1.0000 2541866 1595665556.70 151.4521 59.9990 32.0000 1.9467 1.9490 403.4502 404.0199 0.0886 -1.0000 -1.0000 2541929 1595665556.80 151.4521 59.9990 32.0000 1.9464 1.9486 403.4826 404.0528 0.0886 -1.0000 -1.0000 2541991 1595665556.90 151.4521 59.9990 32.0000 1.9465 1.9488 403.6308 404.2018 0.0888 -1.0000 -1.0000 2542069 1595665557.00 151.4521 59.9990 32.0000 1.9469 1.9492 403.4145 403.9845 0.0886 -1.0000 -1.0000 2542132 1595665557.10 151.4521 59.9990 32.0000 1.9462 1.9485 403.4619 404.0323 0.0887 -1.0000 -1.0000 2542256 1595665557.20 151.4480 59.9990 32.0000 1.9468 1.9490 403.5093 404.0795 0.0886 -1.0000 -1.0000 2542319 1595665557.30 151.4480 59.9990 32.0000 1.9465 1.9487 403.5367 404.1076 0.0887 -1.0000 -1.0000 2542382 1595665557.40 151.4480 59.9990 32.0000 1.9478 1.9500 403.3675 403.9370 0.0885 -1.0000 -1.0000 2542444 1595665557.50 151.4480 59.9990 32.0000 1.9473 1.9496 403.4251 403.9944 0.0886 -1.0000 -1.0000 2542522 1595665557.60 151.4480 59.9990 32.0000 1.9466 1.9489 403.4777 404.0478 0.0886 -1.0000 -1.0000 2542741 1595665557.70 151.4480 59.9990 32.0000 1.9460 1.9482 403.5641 404.1346 0.0887 -1.0000 -1.0000 2542803 1595665557.80 151.5181 59.9990 32.0000 1.9475 1.9498 403.5369 404.1067 0.0885 -1.0000 -1.0000 2542881 1595665557.90 151.5181 59.9990 32.0000 1.9473 1.9495 403.4318 404.0020 0.0887 -1.0000 -1.0000 2542944 1595665558.00 151.5181 59.9990 32.0000 1.9470 1.9493 403.3659 403.9353 0.0885 -1.0000 -1.0000 2543022 1595665558.10 151.5181 59.9990 32.0000 1.9460 1.9482 403.3783 403.9473 0.0885 -1.0000 -1.0000 2543084 1595665558.20 151.5181 59.9990 32.0000 1.9464 1.9487 403.4033 403.9724 0.0885 -1.0000 -1.0000 2543256 1595665558.30 151.5155 59.9990 32.0000 1.9470 1.9492 403.3706 403.9400 0.0886 -1.0000 -1.0000 2543319 1595665558.40 151.4809 59.9990 32.0000 1.9467 1.9490 403.5011 404.0710 0.0886 -1.0000 -1.0000 2543381 1595665558.50 151.4809 59.9990 32.0000 1.9464 1.9487 403.4609 404.0305 0.0885 -1.0000 -1.0000 2543444 1595665558.60 151.4809 59.9990 32.0000 1.9467 1.9489 403.4328 404.0031 0.0886 -1.0000 -1.0000 2543522 1595665558.70 151.4809 59.9990 32.0000 1.9471 1.9494 403.3841 403.9534 0.0885 -1.0000 -1.0000 2544006 1595665558.80 151.4809 59.9990 32.0000 1.9474 1.9497 403.4658 404.0354 0.0886 -1.0000 -1.0000 2544069 1595665558.90 151.4640 59.9990 32.0000 1.9466 1.9489 403.5454 404.1141 0.0884 -1.0000 -1.0000 2544146 1595665559.00 151.4640 59.9990 32.0000 1.9460 1.9482 403.5668 404.1366 0.0886 -1.0000 -1.0000 2544209 1595665559.10 151.4640 59.9990 32.0000 1.9472 1.9494 403.5100 404.0791 0.0884 -1.0000 -1.0000 2544271 1595665559.20 151.4640 59.9990 32.0000 1.9479 1.9502 403.3726 403.9436 0.0887 -1.0000 -1.0000 2544569 1595665559.30 151.4640 59.9990 32.0000 1.9474 1.9497 403.5683 404.1383 0.0886 -1.0000 -1.0000 2544631 1595665559.40 151.5182 59.9990 32.0000 1.9478 1.9501 403.4764 404.0467 0.0886 -1.0000 -1.0000 2544693 1595665559.50 151.5182 59.9990 32.0000 1.9476 1.9499 403.4111 403.9812 0.0887 -1.0000 -1.0000 2544771 1595665559.60 151.5182 59.9990 32.0000 1.9471 1.9494 403.3665 403.9366 0.0886 -1.0000 -1.0000 2544834 1595665559.70 151.5182 59.9990 32.0000 1.9465 1.9488 403.5830 404.1528 0.0885 -1.0000 -1.0000 2545006 1595665559.80 151.5182 59.9990 32.0000 1.9466 1.9489 403.5128 404.0819 0.0885 -1.0000 -1.0000 2545084 1595665559.90 151.5223 59.9989 32.0000 1.9473 1.9495 403.4073 403.9767 0.0885 -1.0000 -1.0000 2545146 1595665560.00 151.5593 59.9986 32.0000 1.9467 1.9490 403.4216 403.9913 0.0886 -1.0000 -1.0000 2545224 1595665560.10 151.5593 59.9986 32.0000 1.9466 1.9489 403.4922 404.0620 0.0886 -1.0000 -1.0000 2545287 1595665560.20 151.5593 59.9986 32.0000 1.9461 1.9484 403.6131 404.1841 0.0887 -1.0000 -1.0000 2545474 1595665560.30 151.5593 59.9986 32.0000 1.9458 1.9480 403.5405 404.1109 0.0887 -1.0000 -1.0000 2545552 1595665560.40 151.5593 59.9986 32.0000 1.9473 1.9496 403.4190 403.9887 0.0886 -1.0000 -1.0000 2545615 1595665560.50 151.4435 59.9986 32.0000 1.9464 1.9486 403.4952 404.0652 0.0886 -1.0000 -1.0000 2545678 1595665560.60 151.4435 59.9986 32.0000 1.9457 1.9479 403.5204 404.0904 0.0886 -1.0000 -1.0000 2545755 1595665560.70 151.4435 59.9986 32.0000 1.9463 1.9486 403.4660 404.0357 0.0886 -1.0000 -1.0000 2546005 1595665560.80 151.4435 59.9986 32.0000 1.9474 1.9497 403.3554 403.9261 0.0888 -1.0000 -1.0000 2546068 1595665560.90 151.4435 59.9986 32.0000 1.9468 1.9491 403.4532 404.0227 0.0886 -1.0000 -1.0000 2546131 1595665561.00 151.4435 59.9986 32.0000 1.9465 1.9487 403.5417 404.1116 0.0885 -1.0000 -1.0000 2546193 1595665561.10 151.4508 59.9986 32.0000 1.9459 1.9482 403.5773 404.1466 0.0885 -1.0000 -1.0000 2546255 1595665561.20 151.4508 59.9986 32.0000 1.9472 1.9495 403.4087 403.9789 0.0887 -1.0000 -1.0000 2546662 1595665561.30 151.4508 59.9986 32.0000 1.9473 1.9496 403.3884 403.9585 0.0886 -1.0000 -1.0000 2546724 1595665561.40 151.4508 59.9986 32.0000 1.9468 1.9491 403.4321 404.0016 0.0885 -1.0000 -1.0000 2546787 1595665561.50 151.4508 59.9986 32.0000 1.9466 1.9489 403.4482 404.0179 0.0886 -1.0000 -1.0000 2546849 1595665561.60 151.5310 59.9986 32.0000 1.9469 1.9492 403.3700 403.9401 0.0886 -1.0000 -1.0000 2546912 1595665561.70 151.5395 59.9986 32.0000 1.9476 1.9498 403.3391 403.9081 0.0885 -1.0000 -1.0000 2547302 1595665561.80 151.5395 59.9986 32.0000 1.9471 1.9494 403.4756 404.0475 0.0888 -1.0000 -1.0000 2547380 1595665561.90 151.5395 59.9986 32.0000 1.9471 1.9494 403.4711 404.0417 0.0887 -1.0000 -1.0000 2547443 1595665562.00 151.5395 59.9986 32.0000 1.9466 1.9488 403.4153 403.9853 0.0886 -1.0000 -1.0000 2547505 1595665562.10 151.5395 59.9986 32.0000 1.9473 1.9495 403.4092 403.9785 0.0886 -1.0000 -1.0000 2547568 1595665562.20 151.5145 59.9986 32.0000 1.9469 1.9492 403.3077 403.8780 0.0887 -1.0000 -1.0000 2547630 1595665562.30 151.5145 59.9986 32.0000 1.9466 1.9489 403.3747 403.9445 0.0886 -1.0000 -1.0000 2547818 1595665562.40 151.5145 59.9986 32.0000 1.9462 1.9485 403.4909 404.0620 0.0888 -1.0000 -1.0000 2547880 1595665562.50 151.5145 59.9986 32.0000 1.9466 1.9489 403.5596 404.1299 0.0886 -1.0000 -1.0000 2547942 1595665562.60 151.5145 59.9986 32.0000 1.9474 1.9496 403.4545 404.0249 0.0887 -1.0000 -1.0000 2548021 1595665562.70 151.4453 59.9986 32.0000 1.9470 1.9493 403.3797 403.9487 0.0885 -1.0000 -1.0000 2548083 1595665562.80 151.4436 59.9986 32.0000 1.9463 1.9485 403.4963 404.0668 0.0888 -1.0000 -1.0000 2548146 1595665562.90 151.4436 59.9986 32.0000 1.9463 1.9486 403.5869 404.1579 0.0887 -1.0000 -1.0000 2548224 1595665563.00 151.4436 59.9986 32.0000 1.9469 1.9491 403.3895 403.9597 0.0886 -1.0000 -1.0000 2548286 1595665563.10 151.4436 59.9986 32.0000 1.9481 1.9504 403.3233 403.8933 0.0887 -1.0000 -1.0000 2548349 1595665563.20 151.4546 59.9986 32.0000 1.9462 1.9485 403.3083 403.8782 0.0886 -1.0000 -1.0000 2548427 1595665563.30 151.5239 59.9986 32.0000 1.9465 1.9488 403.4212 403.9909 0.0885 -1.0000 -1.0000 2548645 1595665563.40 151.5239 59.9986 32.0000 1.9462 1.9485 403.4873 404.0569 0.0886 -1.0000 -1.0000 2548708 1595665563.50 151.5239 59.9986 32.0000 1.9473 1.9495 403.4350 404.0057 0.0887 -1.0000 -1.0000 2548786 1595665563.60 151.5239 59.9986 32.0000 1.9474 1.9497 403.3417 403.9105 0.0886 -1.0000 -1.0000 2548848 1595665563.70 151.5239 59.9986 32.0000 1.9474 1.9497 403.2878 403.8575 0.0886 -1.0000 -1.0000 2548911 1595665563.80 151.5239 59.9986 32.0000 1.9465 1.9488 403.5383 404.1082 0.0886 -1.0000 -1.0000 2549255 1595665563.90 151.5759 59.9986 32.0000 1.9467 1.9490 403.4010 403.9714 0.0887 -1.0000 -1.0000 2549317 1595665564.00 151.5759 59.9986 32.0000 1.9470 1.9493 403.3932 403.9635 0.0886 -1.0000 -1.0000 2549395 1595665564.10 151.5759 59.9986 32.0000 1.9471 1.9494 403.3314 403.9024 0.0888 -1.0000 -1.0000 2549505 1595665564.20 151.5759 59.9986 32.0000 1.9457 1.9480 403.4147 403.9845 0.0886 -1.0000 -1.0000 2549567 1595665564.30 151.5759 59.9986 32.0000 1.9470 1.9492 403.4718 404.0419 0.0886 -1.0000 -1.0000 2549692 1595665564.40 151.5750 59.9986 32.0000 1.9461 1.9484 403.4433 404.0133 0.0887 -1.0000 -1.0000 2549770 1595665564.50 151.5307 59.9986 32.0000 1.9465 1.9488 403.3368 403.9065 0.0887 -1.0000 -1.0000 2549833 1595665564.60 151.5307 59.9986 32.0000 1.9471 1.9494 403.3579 403.9285 0.0887 -1.0000 -1.0000 2549895 1595665564.70 151.5307 59.9986 32.0000 1.9467 1.9490 403.4819 404.0516 0.0886 -1.0000 -1.0000 2549973 1595665564.80 151.5307 59.9986 32.0000 1.9463 1.9486 403.5461 404.1165 0.0886 -1.0000 -1.0000 2550270 1595665564.90 151.5307 59.9986 32.0000 1.9463 1.9486 403.4406 404.0105 0.0886 -1.0000 -1.0000 2550333 1595665565.00 151.4403 59.9985 32.0000 1.9465 1.9488 403.4308 404.0011 0.0887 -1.0000 -1.0000 2550411 1595665565.10 151.4139 59.9985 32.0000 1.9465 1.9488 403.6072 404.1775 0.0886 -1.0000 -1.0000 2550473 1595665565.20 151.4139 59.9985 32.0000 1.9463 1.9485 403.4939 404.0642 0.0886 -1.0000 -1.0000 2550536 1595665565.30 151.4139 59.9985 32.0000 1.9471 1.9493 403.3540 403.9247 0.0888 -1.0000 -1.0000 2550723 1595665565.40 151.4139 59.9985 32.0000 1.9467 1.9490 403.4114 403.9825 0.0888 -1.0000 -1.0000 2550786 1595665565.50 151.4139 59.9985 32.0000 1.9461 1.9483 403.3666 403.9364 0.0886 -1.0000 -1.0000 2550848 1595665565.60 151.5005 59.9985 32.0000 1.9463 1.9486 403.4993 404.0694 0.0887 -1.0000 -1.0000 2550911 1595665565.70 151.5005 59.9985 32.0000 1.9461 1.9483 403.4372 404.0087 0.0888 -1.0000 -1.0000 2550973 1595665565.80 151.5005 59.9985 32.0000 1.9474 1.9496 403.3959 403.9659 0.0887 -1.0000 -1.0000 2551754 1595665565.90 151.5005 59.9985 32.0000 1.9473 1.9496 403.2822 403.8532 0.0889 -1.0000 -1.0000 2551817 1595665566.00 151.5005 59.9985 32.0000 1.9469 1.9492 403.3914 403.9621 0.0887 -1.0000 -1.0000 2551895 1595665566.10 151.5004 59.9985 32.0000 1.9460 1.9482 403.4922 404.0626 0.0887 -1.0000 -1.0000 2551957 1595665566.20 151.5004 59.9985 32.0000 1.9469 1.9491 403.4161 403.9853 0.0884 -1.0000 -1.0000 2552020 1595665566.30 151.5004 59.9985 32.0000 1.9472 1.9494 403.3339 403.9039 0.0887 -1.0000 -1.0000 2552098 1595665566.40 151.5004 59.9985 32.0000 1.9470 1.9492 403.2965 403.8667 0.0887 -1.0000 -1.0000 2552145 1595665566.50 151.5004 59.9985 32.0000 1.9457 1.9479 403.3867 403.9573 0.0887 -1.0000 -1.0000 2552223 1595665566.60 151.5004 59.9985 32.0000 1.9461 1.9484 403.5622 404.1320 0.0886 -1.0000 -1.0000 2552285 1595665566.70 151.4761 59.9985 32.0000 1.9462 1.9485 403.4057 403.9761 0.0887 -1.0000 -1.0000 2552348 1595665566.80 151.4642 59.9985 32.0000 1.9470 1.9493 403.3651 403.9350 0.0886 -1.0000 -1.0000 2552410 1595665566.90 151.4642 59.9985 32.0000 1.9473 1.9496 403.2562 403.8267 0.0886 -1.0000 -1.0000 2552489 1595665567.00 151.4642 59.9985 32.0000 1.9461 1.9483 403.4376 404.0074 0.0887 -1.0000 -1.0000 2552551 1595665567.10 151.4642 59.9985 32.0000 1.9461 1.9484 403.5285 404.0984 0.0886 -1.0000 -1.0000 2552613 1595665567.20 151.4681 59.9985 32.0000 1.9472 1.9495 403.5479 404.1180 0.0886 -1.0000 -1.0000 2552691 1595665567.30 151.5964 59.9985 32.0000 1.9472 1.9494 403.3603 403.9305 0.0887 -1.0000 -1.0000 2552894 1595665567.40 151.5964 59.9985 32.0000 1.9467 1.9489 403.3953 403.9646 0.0885 -1.0000 -1.0000 2552957 1595665567.50 151.5964 59.9985 32.0000 1.9469 1.9492 403.4992 404.0692 0.0886 -1.0000 -1.0000 2553035 1595665567.60 151.5964 59.9985 32.0000 1.9480 1.9502 403.4993 404.0698 0.0887 -1.0000 -1.0000 2553098 1595665567.70 151.5964 59.9985 32.0000 1.9468 1.9491 403.3540 403.9243 0.0887 -1.0000 -1.0000 2553160 1595665567.80 151.5964 59.9985 32.0000 1.9466 1.9489 403.3567 403.9256 0.0885 -1.0000 -1.0000 2553504 1595665567.90 151.5964 59.9985 32.0000 1.9465 1.9487 403.4683 404.0384 0.0887 -1.0000 -1.0000 2553566 1595665568.00 151.5964 59.9985 32.0000 1.9462 1.9485 403.4631 404.0331 0.0886 -1.0000 -1.0000 2553644 1595665568.10 151.5964 59.9985 32.0000 1.9472 1.9495 403.4517 404.0227 0.0888 -1.0000 -1.0000 2553707 1595665568.20 151.5964 59.9985 32.0000 1.9476 1.9499 403.3796 403.9499 0.0887 -1.0000 -1.0000 2553770 1595665568.30 151.5722 59.9985 32.0000 1.9474 1.9497 403.4816 404.0519 0.0886 -1.0000 -1.0000 2553847 1595665568.40 151.5253 59.9985 32.0000 1.9467 1.9490 403.4266 403.9964 0.0886 -1.0000 -1.0000 2553910 1595665568.50 151.5253 59.9985 32.0000 1.9469 1.9491 403.3757 403.9450 0.0886 -1.0000 -1.0000 2553972 1595665568.60 151.5253 59.9985 32.0000 1.9466 1.9489 403.4303 404.0009 0.0887 -1.0000 -1.0000 2554050 1595665568.70 151.5253 59.9985 32.0000 1.9474 1.9497 403.4401 404.0100 0.0885 -1.0000 -1.0000 2554113 1595665568.80 151.5253 59.9985 32.0000 1.9472 1.9494 403.4078 403.9778 0.0886 -1.0000 -1.0000 2554176 1595665568.90 151.4762 59.9985 32.0000 1.9477 1.9500 403.3514 403.9206 0.0886 -1.0000 -1.0000 2554269 1595665569.00 151.4762 59.9985 32.0000 1.9468 1.9491 403.3853 403.9552 0.0886 -1.0000 -1.0000 2554347 1595665569.10 151.4762 59.9985 32.0000 1.9462 1.9485 403.5031 404.0735 0.0887 -1.0000 -1.0000 2554410 1595665569.20 151.4762 59.9985 32.0000 1.9467 1.9490 403.5173 404.0876 0.0887 -1.0000 -1.0000 2554488 1595665569.30 151.4762 59.9985 32.0000 1.9475 1.9498 403.4382 404.0095 0.0889 -1.0000 -1.0000 2554550 1595665569.40 151.5383 59.9985 32.0000 1.9473 1.9496 403.3347 403.9040 0.0885 -1.0000 -1.0000 2554613 1595665569.50 151.5854 59.9985 32.0000 1.9467 1.9489 403.4674 404.0370 0.0886 -1.0000 -1.0000 2554675 1595665569.60 151.5854 59.9985 32.0000 1.9474 1.9497 403.4665 404.0370 0.0887 -1.0000 -1.0000 2554738 1595665569.70 151.5854 59.9985 32.0000 1.9472 1.9495 403.3826 403.9535 0.0888 -1.0000 -1.0000 2554816 1595665569.80 151.5854 59.9985 32.0000 1.9468 1.9491 403.4191 403.9889 0.0886 -1.0000 -1.0000 2554878 1595665569.90 151.5854 59.9985 32.0000 1.9467 1.9489 403.4867 404.0565 0.0886 -1.0000 -1.0000 2555566 1595665570.00 151.5820 59.9985 32.0000 1.9463 1.9486 403.5529 404.1235 0.0887 -1.0000 -1.0000 2555644 1595665570.10 151.5760 59.9986 32.0000 1.9465 1.9488 403.4368 404.0066 0.0885 -1.0000 -1.0000 2555722 1595665570.20 151.5760 59.9986 32.0000 1.9464 1.9487 403.3864 403.9558 0.0886 -1.0000 -1.0000 2555785 1595665570.30 151.5760 59.9986 32.0000 1.9472 1.9495 403.4389 404.0093 0.0887 -1.0000 -1.0000 2555863 1595665570.40 151.5760 59.9986 32.0000 1.9467 1.9490 403.5261 404.0961 0.0886 -1.0000 -1.0000 2555925 1595665570.50 151.5760 59.9986 32.0000 1.9466 1.9488 403.5887 404.1590 0.0887 -1.0000 -1.0000 2556003 1595665570.60 151.5760 59.9986 32.0000 1.9465 1.9488 403.4308 404.0004 0.0886 -1.0000 -1.0000 2556081 1595665570.70 151.5760 59.9986 32.0000 1.9469 1.9492 403.3916 403.9625 0.0887 -1.0000 -1.0000 2556144 1595665570.80 151.5760 59.9986 32.0000 1.9461 1.9484 403.5191 404.0892 0.0887 -1.0000 -1.0000 2556206 1595665570.90 151.5760 59.9986 32.0000 1.9466 1.9489 403.5087 404.0792 0.0887 -1.0000 -1.0000 2556300 1595665571.00 151.5760 59.9986 32.0000 1.9471 1.9494 403.4327 404.0026 0.0886 -1.0000 -1.0000 2556363 1595665571.10 151.5760 59.9986 32.0000 1.9477 1.9500 403.2855 403.8546 0.0885 -1.0000 -1.0000 2556425 1595665571.20 151.5760 59.9986 32.0000 1.9473 1.9496 403.3150 403.8861 0.0888 -1.0000 -1.0000 2556488 1595665571.30 151.5667 59.9986 32.0000 1.9468 1.9491 403.4949 404.0651 0.0887 -1.0000 -1.0000 2556550 1595665571.40 151.5667 59.9986 32.0000 1.9467 1.9490 403.4683 404.0386 0.0887 -1.0000 -1.0000 2556675 1595665571.50 151.5667 59.9986 32.0000 1.9473 1.9496 403.4357 404.0058 0.0886 -1.0000 -1.0000 2556753 1595665571.60 151.5667 59.9986 32.0000 1.9473 1.9495 403.3052 403.8734 0.0884 -1.0000 -1.0000 2556815 1595665571.70 151.5361 59.9986 32.0000 1.9468 1.9491 403.4137 403.9823 0.0885 -1.0000 -1.0000 2556878 1595665571.80 151.5177 59.9986 32.0000 1.9468 1.9490 403.4300 403.9994 0.0885 -1.0000 -1.0000 2556956 1595665571.90 151.5177 59.9986 32.0000 1.9469 1.9492 403.4321 404.0023 0.0887 -1.0000 -1.0000 2557019 1595665572.00 151.5177 59.9986 32.0000 1.9462 1.9485 403.3540 403.9249 0.0888 -1.0000 -1.0000 2557206 1595665572.10 151.5177 59.9986 32.0000 1.9461 1.9483 403.4840 404.0538 0.0885 -1.0000 -1.0000 2557268 1595665572.20 151.5177 59.9986 32.0000 1.9464 1.9486 403.6255 404.1964 0.0888 -1.0000 -1.0000 2557331 1595665572.30 151.5177 59.9986 32.0000 1.9469 1.9492 403.5117 404.0830 0.0887 -1.0000 -1.0000 2557409 1595665572.40 151.4273 59.9986 32.0000 1.9474 1.9496 403.4332 404.0027 0.0886 -1.0000 -1.0000 2557471 1595665572.50 151.4273 59.9986 32.0000 1.9469 1.9492 403.4536 404.0241 0.0887 -1.0000 -1.0000 2558190 1595665572.60 151.4273 59.9986 32.0000 1.9463 1.9486 403.5035 404.0738 0.0887 -1.0000 -1.0000 2558268 1595665572.70 151.4273 59.9986 32.0000 1.9461 1.9483 403.5060 404.0759 0.0886 -1.0000 -1.0000 2558331 1595665572.80 151.4273 59.9986 32.0000 1.9464 1.9486 403.5038 404.0743 0.0886 -1.0000 -1.0000 2558393 1595665572.90 151.4273 59.9986 32.0000 1.9475 1.9498 403.4383 404.0079 0.0886 -1.0000 -1.0000 2558471 1595665573.00 151.4273 59.9986 32.0000 1.9471 1.9494 403.5108 404.0804 0.0886 -1.0000 -1.0000 2558534 1595665573.10 151.4273 59.9986 32.0000 1.9468 1.9490 403.5210 404.0915 0.0887 -1.0000 -1.0000 2558596 1595665573.20 151.4273 59.9986 32.0000 1.9472 1.9495 403.4607 404.0309 0.0886 -1.0000 -1.0000 2558659 1595665573.30 151.4273 59.9986 32.0000 1.9472 1.9495 403.3898 403.9593 0.0885 -1.0000 -1.0000 2558721 1595665573.40 151.4273 59.9986 32.0000 1.9472 1.9495 403.3852 403.9543 0.0886 -1.0000 -1.0000 2558784 1595665573.50 151.4315 59.9986 32.0000 1.9463 1.9486 403.4573 404.0275 0.0887 -1.0000 -1.0000 2558924 1595665573.60 151.4827 59.9986 32.0000 1.9463 1.9486 403.5694 404.1391 0.0886 -1.0000 -1.0000 2558987 1595665573.70 151.4827 59.9986 32.0000 1.9468 1.9490 403.4446 404.0150 0.0886 -1.0000 -1.0000 2559049 1595665573.80 151.4827 59.9986 32.0000 1.9467 1.9490 403.3595 403.9281 0.0884 -1.0000 -1.0000 2559127 1595665573.90 151.4827 59.9986 32.0000 1.9464 1.9486 403.3990 403.9687 0.0886 -1.0000 -1.0000 2559190 1595665574.00 151.4827 59.9986 32.0000 1.9457 1.9480 403.4748 404.0450 0.0887 -1.0000 -1.0000 2559252 1595665574.10 151.4782 59.9986 32.0000 1.9461 1.9484 403.3719 403.9425 0.0887 -1.0000 -1.0000 2559315 1595665574.20 151.4782 59.9986 32.0000 1.9463 1.9485 403.2863 403.8565 0.0887 -1.0000 -1.0000 2559377 1595665574.30 151.4782 59.9986 32.0000 1.9458 1.9481 403.4078 403.9788 0.0887 -1.0000 -1.0000 2559455 1595665574.40 151.4782 59.9986 32.0000 1.9464 1.9487 403.4744 404.0438 0.0886 -1.0000 -1.0000 2559518 1595665574.50 151.4782 59.9986 32.0000 1.9469 1.9492 403.4446 404.0144 0.0886 -1.0000 -1.0000 2600330 1595665574.60 151.4858 59.9987 32.0000 1.9473 1.9496 403.3989 403.9689 0.0886 -1.0000 -1.0000 2600409 1595665574.70 151.5115 59.9989 32.0000 1.9472 1.9494 403.4273 403.9971 0.0886 -1.0000 -1.0000 2600471 1595665574.80 151.5115 59.9989 32.0000 1.9465 1.9488 403.5843 404.1545 0.0886 -1.0000 -1.0000 2600534 1595665574.90 151.5115 59.9989 32.0000 1.9466 1.9489 403.5960 404.1660 0.0886 -1.0000 -1.0000 2600611 1595665575.00 151.5115 59.9989 32.0000 1.9467 1.9490 403.4108 403.9805 0.0885 -1.0000 -1.0000 2600674 1595665575.10 151.5115 59.9989 32.0000 1.9466 1.9488 403.5002 404.0693 0.0885 -1.0000 -1.0000 2600736 1595665575.20 151.5469 59.9989 32.0000 1.9460 1.9482 403.5635 404.1340 0.0887 -1.0000 -1.0000 2600815 1595665575.30 151.5469 59.9989 32.0000 1.9466 1.9488 403.5216 404.0912 0.0886 -1.0000 -1.0000 2600877 1595665575.40 151.5469 59.9989 32.0000 1.9474 1.9497 403.3821 403.9529 0.0888 -1.0000 -1.0000 2600939 1595665575.50 151.5469 59.9989 32.0000 1.9470 1.9492 403.4032 403.9731 0.0886 -1.0000 -1.0000 2601346 1595665575.60 151.5469 59.9989 32.0000 1.9458 1.9481 403.4973 404.0670 0.0886 -1.0000 -1.0000 2601424 1595665575.70 151.5069 59.9989 32.0000 1.9464 1.9487 403.4523 404.0229 0.0887 -1.0000 -1.0000 2601486 1595665575.80 151.5027 59.9989 32.0000 1.9461 1.9483 403.5177 404.0888 0.0888 -1.0000 -1.0000 2601564 1595665575.90 151.5027 59.9989 32.0000 1.9461 1.9483 403.3616 403.9315 0.0886 -1.0000 -1.0000 2601627 1595665576.00 151.5027 59.9989 32.0000 1.9460 1.9483 403.4053 403.9752 0.0887 -1.0000 -1.0000 2601689 1595665576.10 151.5027 59.9989 32.0000 1.9460 1.9483 403.5630 404.1330 0.0886 -1.0000 -1.0000 2601752 1595665576.20 151.5027 59.9989 32.0000 1.9461 1.9484 403.5462 404.1162 0.0886 -1.0000 -1.0000 2601815 1595665576.30 151.5027 59.9989 32.0000 1.9463 1.9486 403.3541 403.9236 0.0886 -1.0000 -1.0000 2601892 1595665576.40 151.5027 59.9989 32.0000 1.9459 1.9482 403.4247 403.9947 0.0886 -1.0000 -1.0000 2601955 1595665576.50 151.5027 59.9989 32.0000 1.9462 1.9485 403.6059 404.1764 0.0886 -1.0000 -1.0000 2602018 1595665576.60 151.5027 59.9989 32.0000 1.9470 1.9493 403.3235 403.8927 0.0885 -1.0000 -1.0000 2602096 1595665576.70 151.5027 59.9989 32.0000 1.9471 1.9493 403.2934 403.8640 0.0889 -1.0000 -1.0000 2602158 1595665576.80 151.5598 59.9989 32.0000 1.9464 1.9487 403.4058 403.9750 0.0886 -1.0000 -1.0000 2602221 1595665576.90 151.5598 59.9989 32.0000 1.9462 1.9485 403.4725 404.0430 0.0887 -1.0000 -1.0000 2602283 1595665577.00 151.5598 59.9989 32.0000 1.9468 1.9491 403.4337 404.0048 0.0889 -1.0000 -1.0000 2602345 1595665577.10 151.5598 59.9989 32.0000 1.9471 1.9494 403.3210 403.8910 0.0886 -1.0000 -1.0000 2603189 1595665577.20 151.5598 59.9989 32.0000 1.9465 1.9487 403.4537 404.0233 0.0886 -1.0000 -1.0000 2603267 1595665577.30 151.5598 59.9989 32.0000 1.9460 1.9482 403.5515 404.1220 0.0887 -1.0000 -1.0000 2603330 1595665577.40 151.5486 59.9989 32.0000 1.9465 1.9488 403.4076 403.9771 0.0885 -1.0000 -1.0000 2603392 1595665577.50 151.4472 59.9989 32.0000 1.9471 1.9494 403.3986 403.9677 0.0885 -1.0000 -1.0000 2603470 1595665577.60 151.4472 59.9989 32.0000 1.9461 1.9483 403.3790 403.9486 0.0886 -1.0000 -1.0000 2603533 1595665577.70 151.4472 59.9989 32.0000 1.9460 1.9483 403.4380 404.0088 0.0888 -1.0000 -1.0000 2603595 1595665577.80 151.4472 59.9989 32.0000 1.9465 1.9487 403.4768 404.0472 0.0887 -1.0000 -1.0000 2603658 1595665577.90 151.4472 59.9989 32.0000 1.9472 1.9495 403.3268 403.8967 0.0886 -1.0000 -1.0000 2603720 1595665578.00 151.4786 59.9989 32.0000 1.9466 1.9489 403.3666 403.9367 0.0887 -1.0000 -1.0000 2603798 1595665578.10 151.4786 59.9989 32.0000 1.9463 1.9486 403.4303 404.0018 0.0888 -1.0000 -1.0000 2604033 1595665578.20 151.4786 59.9989 32.0000 1.9467 1.9489 403.4814 404.0525 0.0888 -1.0000 -1.0000 2604095 1595665578.30 151.4786 59.9989 32.0000 1.9468 1.9490 403.4168 403.9867 0.0886 -1.0000 -1.0000 2604157 1595665578.40 151.4786 59.9989 32.0000 1.9469 1.9492 403.3614 403.9316 0.0887 -1.0000 -1.0000 2604220 1595665578.50 151.4786 59.9989 32.0000 1.9476 1.9498 403.4044 403.9744 0.0886 -1.0000 -1.0000 2604282 1595665578.60 151.4789 59.9989 32.0000 1.9468 1.9490 403.5144 404.0848 0.0887 -1.0000 -1.0000 2604360 1595665578.70 151.4886 59.9989 32.0000 1.9467 1.9490 403.4004 403.9708 0.0887 -1.0000 -1.0000 2604423 1595665578.80 151.4886 59.9989 32.0000 1.9468 1.9490 403.3445 403.9147 0.0886 -1.0000 -1.0000 2604486 1595665578.90 151.4886 59.9989 32.0000 1.9464 1.9487 403.4450 404.0142 0.0885 -1.0000 -1.0000 2604564 1595665579.00 151.4886 59.9989 32.0000 1.9464 1.9486 403.5568 404.1265 0.0886 -1.0000 -1.0000 2604626 1595665579.10 151.4886 59.9989 32.0000 1.9462 1.9485 403.5184 404.0883 0.0886 -1.0000 -1.0000 2604782 1595665579.20 151.4886 59.9989 32.0000 1.9471 1.9494 403.3912 403.9610 0.0886 -1.0000 -1.0000 2604845 1595665579.30 151.4886 59.9989 32.0000 1.9467 1.9489 403.4467 404.0175 0.0887 -1.0000 -1.0000 2604923 1595665579.40 151.4886 59.9989 32.0000 1.9462 1.9485 403.5077 404.0774 0.0885 -1.0000 -1.0000 2604985 1595665579.50 151.4886 59.9989 32.0000 1.9463 1.9486 403.5946 404.1650 0.0888 -1.0000 -1.0000 2605048 1595665579.60 151.4886 59.9989 32.0000 1.9463 1.9486 403.5641 404.1333 0.0885 -1.0000 -1.0000 2605110 1595665579.70 151.5197 59.9988 32.0000 1.9468 1.9491 403.3748 403.9448 0.0887 -1.0000 -1.0000 2605173 1595665579.80 151.5272 59.9987 32.0000 1.9468 1.9490 403.4288 403.9988 0.0885 -1.0000 -1.0000 2605251 1595665579.90 151.5272 59.9987 32.0000 1.9459 1.9481 403.4803 404.0499 0.0886 -1.0000 -1.0000 2605313 1595665580.00 151.5272 59.9987 32.0000 1.9458 1.9481 403.4659 404.0360 0.0886 -1.0000 -1.0000 2605392 1595665580.10 151.5272 59.9987 32.0000 1.9478 1.9500 403.3739 403.9438 0.0886 -1.0000 -1.0000 2605454 1595665580.20 151.5272 59.9987 32.0000 1.9473 1.9496 403.5003 404.0710 0.0887 -1.0000 -1.0000 2605517 1595665580.30 151.5272 59.9987 32.0000 1.9464 1.9487 403.4531 404.0234 0.0887 -1.0000 -1.0000 2605579 1595665580.40 151.5272 59.9987 32.0000 1.9462 1.9485 403.4307 404.0010 0.0886 -1.0000 -1.0000 2605657 1595665580.50 151.5598 59.9987 32.0000 1.9471 1.9494 403.3399 403.9098 0.0886 -1.0000 -1.0000 2605735 1595665580.60 151.5598 59.9987 32.0000 1.9474 1.9496 403.4042 403.9741 0.0886 -1.0000 -1.0000 2605814 1595665580.70 151.5598 59.9987 32.0000 1.9467 1.9490 403.4915 404.0614 0.0886 -1.0000 -1.0000 2605985 1595665580.80 151.5598 59.9987 32.0000 1.9466 1.9488 403.3616 403.9312 0.0886 -1.0000 -1.0000 2606048 1595665580.90 151.5598 59.9987 32.0000 1.9472 1.9495 403.2947 403.8653 0.0887 -1.0000 -1.0000 2606110 1595665581.00 151.5574 59.9987 32.0000 1.9463 1.9486 403.4209 403.9911 0.0887 -1.0000 -1.0000 2606173 1595665581.10 151.4958 59.9987 32.0000 1.9462 1.9485 403.5162 404.0860 0.0885 -1.0000 -1.0000 2606235 1595665581.20 151.4958 59.9987 32.0000 1.9465 1.9488 403.5071 404.0761 0.0885 -1.0000 -1.0000 2607235 1595665581.30 151.4958 59.9987 32.0000 1.9465 1.9487 403.4473 404.0171 0.0886 -1.0000 -1.0000 2607297 1595665581.40 151.4958 59.9987 32.0000 1.9470 1.9493 403.3259 403.8967 0.0888 -1.0000 -1.0000 2607360 1595665581.50 151.4958 59.9987 32.0000 1.9471 1.9494 403.4786 404.0489 0.0887 -1.0000 -1.0000 2607438 1595665581.60 151.4938 59.9987 32.0000 1.9475 1.9498 403.5346 404.1055 0.0888 -1.0000 -1.0000 2607500 1595665581.70 151.4938 59.9987 32.0000 1.9469 1.9492 403.5861 404.1574 0.0887 -1.0000 -1.0000 2607563 1595665581.80 151.4938 59.9987 32.0000 1.9473 1.9496 403.4088 403.9794 0.0887 -1.0000 -1.0000 2607641 1595665581.90 151.4938 59.9987 32.0000 1.9467 1.9490 403.3973 403.9677 0.0887 -1.0000 -1.0000 2607704 1595665582.00 151.4938 59.9987 32.0000 1.9466 1.9488 403.5107 404.0809 0.0886 -1.0000 -1.0000 2607766 1595665582.10 151.5192 59.9987 32.0000 1.9462 1.9485 403.4611 404.0310 0.0886 -1.0000 -1.0000 2607828 1595665582.20 151.5342 59.9987 32.0000 1.9470 1.9493 403.4061 403.9755 0.0886 -1.0000 -1.0000 2607891 1595665582.30 151.5342 59.9987 32.0000 1.9470 1.9492 403.3949 403.9647 0.0886 -1.0000 -1.0000 2607969 1595665582.40 151.5342 59.9987 32.0000 1.9462 1.9484 403.5060 404.0758 0.0886 -1.0000 -1.0000 2608032 1595665582.50 151.5342 59.9987 32.0000 1.9461 1.9483 403.5128 404.0839 0.0887 -1.0000 -1.0000 2608094 1595665582.60 151.5342 59.9987 32.0000 1.9465 1.9488 403.4026 403.9722 0.0886 -1.0000 -1.0000 2608172 1595665582.70 151.4117 59.9987 32.0000 1.9467 1.9489 403.3950 403.9647 0.0886 -1.0000 -1.0000 2608235 1595665582.80 151.4117 59.9987 32.0000 1.9467 1.9490 403.4679 404.0386 0.0887 -1.0000 -1.0000 2608297 1595665582.90 151.4117 59.9987 32.0000 1.9461 1.9484 403.5032 404.0740 0.0887 -1.0000 -1.0000 2608375 1595665583.00 151.4117 59.9987 32.0000 1.9464 1.9486 403.3731 403.9434 0.0886 -1.0000 -1.0000 2608438 1595665583.10 151.4117 59.9987 32.0000 1.9464 1.9487 403.4007 403.9698 0.0885 -1.0000 -1.0000 2608516 1595665583.20 151.4117 59.9987 32.0000 1.9470 1.9493 403.4414 404.0108 0.0885 -1.0000 -1.0000 2608703 1595665583.30 151.4117 59.9987 32.0000 1.9460 1.9483 403.5656 404.1365 0.0888 -1.0000 -1.0000 2608766 1595665583.40 151.4117 59.9987 32.0000 1.9464 1.9487 403.4437 404.0143 0.0886 -1.0000 -1.0000 2608828 1595665583.50 151.4117 59.9987 32.0000 1.9471 1.9494 403.3859 403.9551 0.0885 -1.0000 -1.0000 2608891 1595665583.60 151.4117 59.9987 32.0000 1.9462 1.9485 403.3539 403.9238 0.0887 -1.0000 -1.0000 2608953 1595665583.70 151.4117 59.9987 32.0000 1.9465 1.9488 403.4085 403.9783 0.0886 -1.0000 -1.0000 2609188 1595665583.80 151.4773 59.9987 32.0000 1.9465 1.9487 403.5499 404.1199 0.0885 -1.0000 -1.0000 2609250 1595665583.90 151.4773 59.9987 32.0000 1.9471 1.9494 403.4844 404.0553 0.0888 -1.0000 -1.0000 2609313 1595665584.00 151.4773 59.9987 32.0000 1.9474 1.9497 403.4047 403.9753 0.0887 -1.0000 -1.0000 2609391 1595665584.10 151.4773 59.9987 32.0000 1.9465 1.9488 403.3584 403.9281 0.0886 -1.0000 -1.0000 2609453 1595665584.20 151.4773 59.9987 32.0000 1.9465 1.9488 403.4113 403.9817 0.0887 -1.0000 -1.0000 2609516 1595665584.30 151.4793 59.9987 32.0000 1.9473 1.9496 403.4878 404.0581 0.0887 -1.0000 -1.0000 2610484 1595665584.40 151.5066 59.9987 32.0000 1.9471 1.9494 403.3669 403.9372 0.0886 -1.0000 -1.0000 2610547 1595665584.50 151.5066 59.9987 32.0000 1.9465 1.9488 403.3620 403.9318 0.0886 -1.0000 -1.0000 2610609 1595665584.60 151.5066 59.9987 32.0000 1.9457 1.9480 403.5089 404.0793 0.0887 -1.0000 -1.0000 2610672 1595665584.70 151.5066 59.9987 32.0000 1.9469 1.9492 403.3921 403.9619 0.0886 -1.0000 -1.0000 2610750 1595665584.80 151.5066 59.9987 32.0000 1.9467 1.9490 403.3742 403.9443 0.0887 -1.0000 -1.0000 2610812 1595665584.90 151.4103 59.9983 32.0000 1.9471 1.9493 403.3837 403.9554 0.0889 -1.0000 -1.0000 2610875 1595665585.00 151.4103 59.9983 32.0000 1.9463 1.9486 403.4797 404.0506 0.0888 -1.0000 -1.0000 2610937 1595665585.10 151.4103 59.9983 32.0000 1.9458 1.9481 403.5109 404.0817 0.0887 -1.0000 -1.0000 2611000 1595665585.20 151.4103 59.9983 32.0000 1.9455 1.9478 403.5540 404.1238 0.0887 -1.0000 -1.0000 2611078 1595665585.30 151.4103 59.9983 32.0000 1.9464 1.9487 403.4135 403.9844 0.0887 -1.0000 -1.0000 2611140 1595665585.40 151.4375 59.9983 32.0000 1.9471 1.9494 403.4021 403.9719 0.0885 -1.0000 -1.0000 2611203 1595665585.50 151.4472 59.9983 32.0000 1.9461 1.9484 403.5591 404.1290 0.0886 -1.0000 -1.0000 2611281 1595665585.60 151.4472 59.9983 32.0000 1.9466 1.9488 403.4713 404.0424 0.0887 -1.0000 -1.0000 2611343 1595665585.70 151.4472 59.9983 32.0000 1.9473 1.9496 403.3906 403.9602 0.0886 -1.0000 -1.0000 2611406 1595665585.80 151.4472 59.9983 32.0000 1.9474 1.9496 403.3251 403.8943 0.0886 -1.0000 -1.0000 2611468 1595665585.90 151.4472 59.9983 32.0000 1.9465 1.9488 403.4519 404.0232 0.0888 -1.0000 -1.0000 2611531 1595665586.00 151.5263 59.9983 32.0000 1.9464 1.9487 403.4931 404.0635 0.0886 -1.0000 -1.0000 2611609 1595665586.10 151.5263 59.9983 32.0000 1.9466 1.9489 403.4524 404.0238 0.0888 -1.0000 -1.0000 2611671 1595665586.20 151.5263 59.9983 32.0000 1.9472 1.9494 403.3036 403.8731 0.0886 -1.0000 -1.0000 2611734 1595665586.30 151.5263 59.9983 32.0000 1.9471 1.9494 403.3985 403.9694 0.0888 -1.0000 -1.0000 2611812 1595665586.40 151.5263 59.9983 32.0000 1.9470 1.9492 403.5067 404.0769 0.0887 -1.0000 -1.0000 2611875 1595665586.50 151.5247 59.9983 32.0000 1.9471 1.9494 403.4363 404.0071 0.0887 -1.0000 -1.0000 2611937 1595665586.60 151.5247 59.9983 32.0000 1.9479 1.9502 403.3330 403.9034 0.0888 -1.0000 -1.0000 2612015 1595665586.70 151.5247 59.9983 32.0000 1.9472 1.9495 403.3162 403.8867 0.0887 -1.0000 -1.0000 2612078 1595665586.80 151.5247 59.9983 32.0000 1.9465 1.9488 403.5655 404.1354 0.0885 -1.0000 -1.0000 2612140 1595665586.90 151.5247 59.9983 32.0000 1.9462 1.9485 403.4335 404.0027 0.0885 -1.0000 -1.0000 2612203 1595665587.00 151.5137 59.9983 32.0000 1.9469 1.9491 403.3475 403.9172 0.0886 -1.0000 -1.0000 2612265 1595665587.10 151.4290 59.9983 32.0000 1.9467 1.9490 403.3443 403.9146 0.0886 -1.0000 -1.0000 2612328 1595665587.20 151.4290 59.9983 32.0000 1.9460 1.9483 403.4121 403.9820 0.0887 -1.0000 -1.0000 2612406 1595665587.30 151.4290 59.9983 32.0000 1.9466 1.9488 403.5177 404.0882 0.0887 -1.0000 -1.0000 2612468 1595665587.40 151.4290 59.9983 32.0000 1.9464 1.9487 403.4436 404.0139 0.0887 -1.0000 -1.0000 2612734 1595665587.50 151.4290 59.9983 32.0000 1.9471 1.9494 403.3432 403.9138 0.0888 -1.0000 -1.0000 2612796 1595665587.60 151.4628 59.9983 32.0000 1.9471 1.9493 403.3916 403.9615 0.0886 -1.0000 -1.0000 2612859 1595665587.70 151.5725 59.9983 32.0000 1.9466 1.9489 403.5475 404.1175 0.0886 -1.0000 -1.0000 2612921 1595665587.80 151.5725 59.9983 32.0000 1.9465 1.9488 403.4427 404.0121 0.0886 -1.0000 -1.0000 2612999 1595665587.90 151.5725 59.9983 32.0000 1.9477 1.9500 403.3578 403.9285 0.0888 -1.0000 -1.0000 2613249 1595665588.00 151.5725 59.9983 32.0000 1.9472 1.9495 403.4526 404.0239 0.0888 -1.0000 -1.0000 2613327 1595665588.10 151.5725 59.9983 32.0000 1.9476 1.9499 403.5711 404.1411 0.0886 -1.0000 -1.0000 2613390 1595665588.20 151.5682 59.9983 32.0000 1.9463 1.9485 403.5244 404.0944 0.0886 -1.0000 -1.0000 2613452 1595665588.30 151.5682 59.9983 32.0000 1.9474 1.9496 403.3819 403.9523 0.0887 -1.0000 -1.0000 2613530 1595665588.40 151.5682 59.9983 32.0000 1.9469 1.9492 403.3701 403.9400 0.0887 -1.0000 -1.0000 2613765 1595665588.50 151.5682 59.9983 32.0000 1.9469 1.9492 403.4690 404.0392 0.0886 -1.0000 -1.0000 2613827 1595665588.60 151.5682 59.9983 32.0000 1.9459 1.9482 403.5873 404.1578 0.0886 -1.0000 -1.0000 2613905 1595665588.70 151.4939 59.9983 32.0000 1.9464 1.9486 403.3942 403.9636 0.0885 -1.0000 -1.0000 2613968 1595665588.80 151.4826 59.9983 32.0000 1.9462 1.9484 403.3778 403.9480 0.0887 -1.0000 -1.0000 2614030 1595665588.90 151.4826 59.9983 32.0000 1.9457 1.9480 403.5049 404.0746 0.0885 -1.0000 -1.0000 2614468 1595665589.00 151.4826 59.9983 32.0000 1.9465 1.9487 403.4912 404.0619 0.0887 -1.0000 -1.0000 2614530 1595665589.10 151.4826 59.9983 32.0000 1.9474 1.9497 403.3780 403.9482 0.0887 -1.0000 -1.0000 2614592 1595665589.20 151.4826 59.9983 32.0000 1.9474 1.9497 403.3336 403.9037 0.0887 -1.0000 -1.0000 2614655 1595665589.30 151.4585 59.9983 32.0000 1.9469 1.9492 403.4523 404.0225 0.0887 -1.0000 -1.0000 2614718 1595665589.40 151.4585 59.9983 32.0000 1.9464 1.9487 403.5434 404.1148 0.0888 -1.0000 -1.0000 2614780 1595665589.50 151.4585 59.9983 32.0000 1.9472 1.9494 403.4701 404.0411 0.0887 -1.0000 -1.0000 2614858 1595665589.60 151.4585 59.9983 32.0000 1.9471 1.9494 403.3017 403.8717 0.0886 -1.0000 -1.0000 2614921 1595665589.70 151.4585 59.9983 32.0000 1.9462 1.9484 403.4210 403.9909 0.0886 -1.0000 -1.0000 2614983 1595665589.80 151.5582 59.9995 32.0000 1.9459 1.9481 403.5294 404.0995 0.0886 -1.0000 -1.0000 2615061 1595665589.90 151.5582 59.9995 32.0000 1.9466 1.9488 403.4167 403.9868 0.0887 -1.0000 -1.0000 2615124 1595665590.00 151.5582 59.9995 32.0000 1.9472 1.9495 403.4576 404.0288 0.0888 -1.0000 -1.0000 2615202 1595665590.10 151.5582 59.9995 32.0000 1.9468 1.9491 403.4769 404.0476 0.0887 -1.0000 -1.0000 2615264 1595665590.20 151.5582 59.9995 32.0000 1.9471 1.9494 403.5010 404.0708 0.0886 -1.0000 -1.0000 2615327 1595665590.30 151.5582 59.9995 32.0000 1.9461 1.9484 403.5188 404.0887 0.0886 -1.0000 -1.0000 2615389 1595665590.40 151.5582 59.9995 32.0000 1.9468 1.9490 403.4757 404.0457 0.0886 -1.0000 -1.0000 2615514 1595665590.50 151.4809 59.9995 32.0000 1.9468 1.9491 403.3412 403.9114 0.0887 -1.0000 -1.0000 2615577 1595665590.60 151.4513 59.9995 32.0000 1.9469 1.9491 403.3481 403.9187 0.0887 -1.0000 -1.0000 2615655 1595665590.70 151.4513 59.9995 32.0000 1.9466 1.9488 403.3647 403.9356 0.0887 -1.0000 -1.0000 2615717 1595665590.80 151.4513 59.9995 32.0000 1.9461 1.9483 403.5311 404.1012 0.0887 -1.0000 -1.0000 2615780 1595665590.90 151.4513 59.9995 32.0000 1.9467 1.9489 403.5429 404.1136 0.0887 -1.0000 -1.0000 2616904 1595665591.00 151.4513 59.9995 32.0000 1.9475 1.9498 403.3702 403.9403 0.0887 -1.0000 -1.0000 2616967 1595665591.10 151.4984 59.9995 32.0000 1.9470 1.9493 403.3899 403.9604 0.0887 -1.0000 -1.0000 2617029 1595665591.20 151.4984 59.9995 32.0000 1.9466 1.9488 403.5487 404.1192 0.0886 -1.0000 -1.0000 2617092 1595665591.30 151.4984 59.9995 32.0000 1.9467 1.9490 403.4299 403.9998 0.0886 -1.0000 -1.0000 2617154 1595665591.40 151.4984 59.9995 32.0000 1.9471 1.9494 403.2628 403.8331 0.0887 -1.0000 -1.0000 2617232 1595665591.50 151.4984 59.9995 32.0000 1.9472 1.9495 403.3680 403.9379 0.0886 -1.0000 -1.0000 2617295 1595665591.60 151.4984 59.9995 32.0000 1.9469 1.9491 403.4858 404.0569 0.0888 -1.0000 -1.0000 2617357 1595665591.70 151.5311 59.9995 32.0000 1.9463 1.9486 403.5753 404.1464 0.0888 -1.0000 -1.0000 2617420 1595665591.80 151.5311 59.9995 32.0000 1.9466 1.9489 403.3650 403.9356 0.0887 -1.0000 -1.0000 2617498 1595665591.90 151.5311 59.9995 32.0000 1.9471 1.9494 403.2903 403.8598 0.0886 -1.0000 -1.0000 2617561 1595665592.00 151.5311 59.9995 32.0000 1.9479 1.9501 403.3643 403.9344 0.0887 -1.0000 -1.0000 2617639 1595665592.10 151.5311 59.9995 32.0000 1.9473 1.9496 403.4093 403.9799 0.0887 -1.0000 -1.0000 2617701 1595665592.20 151.5349 59.9995 32.0000 1.9477 1.9500 403.4245 403.9938 0.0885 -1.0000 -1.0000 2617764 1595665592.30 151.5349 59.9995 32.0000 1.9474 1.9497 403.4094 403.9802 0.0888 -1.0000 -1.0000 2617826 1595665592.40 151.5349 59.9995 32.0000 1.9476 1.9499 403.3405 403.9108 0.0887 -1.0000 -1.0000 2617889 1595665592.50 151.4669 59.9995 32.0000 1.9469 1.9492 403.5358 404.1058 0.0886 -1.0000 -1.0000 2617951 1595665592.60 151.4669 59.9995 32.0000 1.9465 1.9487 403.4407 404.0109 0.0886 -1.0000 -1.0000 2618029 1595665592.70 151.4669 59.9995 32.0000 1.9473 1.9496 403.4924 404.0620 0.0886 -1.0000 -1.0000 2618092 1595665592.80 151.4669 59.9995 32.0000 1.9472 1.9494 403.3352 403.9052 0.0886 -1.0000 -1.0000 2618154 1595665592.90 151.4669 59.9995 32.0000 1.9476 1.9499 403.3338 403.9039 0.0886 -1.0000 -1.0000 2618232 1595665593.00 151.4669 59.9995 32.0000 1.9470 1.9493 403.5229 404.0935 0.0887 -1.0000 -1.0000 2618435 1595665593.10 151.4669 59.9995 32.0000 1.9470 1.9492 403.4881 404.0586 0.0887 -1.0000 -1.0000 2618498 1595665593.20 151.4669 59.9995 32.0000 1.9474 1.9497 403.3936 403.9644 0.0888 -1.0000 -1.0000 2618576 1595665593.30 151.4669 59.9995 32.0000 1.9471 1.9493 403.5464 404.1175 0.0886 -1.0000 -1.0000 2618638 1595665593.40 151.5026 59.9995 32.0000 1.9464 1.9487 403.4782 404.0476 0.0886 -1.0000 -1.0000 2618701 1595665593.50 151.5763 59.9995 32.0000 1.9470 1.9493 403.4557 404.0264 0.0887 -1.0000 -1.0000 2618998 1595665593.60 151.5763 59.9995 32.0000 1.9475 1.9498 403.3019 403.8716 0.0886 -1.0000 -1.0000 2619076 1595665593.70 151.5763 59.9995 32.0000 1.9466 1.9488 403.4384 404.0081 0.0886 -1.0000 -1.0000 2619123 1595665593.80 151.5763 59.9995 32.0000 1.9463 1.9485 403.5134 404.0849 0.0889 -1.0000 -1.0000 2619201 1595665593.90 151.5763 59.9995 32.0000 1.9468 1.9491 403.4399 404.0107 0.0887 -1.0000 -1.0000 2619263 1595665594.00 151.5354 59.9995 32.0000 1.9468 1.9491 403.3968 403.9669 0.0886 -1.0000 -1.0000 2619544 1595665594.10 151.5354 59.9995 32.0000 1.9468 1.9491 403.4303 403.9992 0.0884 -1.0000 -1.0000 2619607 1595665594.20 151.5354 59.9995 32.0000 1.9468 1.9490 403.5571 404.1278 0.0887 -1.0000 -1.0000 2619670 1595665594.30 151.5354 59.9995 32.0000 1.9464 1.9486 403.5086 404.0785 0.0886 -1.0000 -1.0000 2619748 1595665594.40 151.5354 59.9995 32.0000 1.9470 1.9492 403.4191 403.9890 0.0886 -1.0000 -1.0000 2619810 1595665594.50 151.5110 59.9995 32.0000 1.9465 1.9488 403.4077 403.9782 0.0887 -1.0000 -1.0000 2619935 1595665594.60 151.4753 59.9995 32.0000 1.9465 1.9488 403.5175 404.0878 0.0886 -1.0000 -1.0000 2619998 1595665594.70 151.4753 59.9995 32.0000 1.9464 1.9487 403.5111 404.0806 0.0885 -1.0000 -1.0000 2620060 1595665594.80 151.4753 59.9995 32.0000 1.9470 1.9492 403.4138 403.9837 0.0886 -1.0000 -1.0000 2620122 1595665594.90 151.4753 59.9995 32.0000 1.9468 1.9491 403.3239 403.8932 0.0885 -1.0000 -1.0000 2620201 1595665595.00 151.4753 59.9995 32.0000 1.9466 1.9489 403.4023 403.9726 0.0888 -1.0000 -1.0000 2620263 1595665595.10 151.4332 59.9988 32.0000 1.9464 1.9486 403.5465 404.1168 0.0887 -1.0000 -1.0000 2620326 1595665595.20 151.4332 59.9988 32.0000 1.9470 1.9492 403.5743 404.1459 0.0889 -1.0000 -1.0000 2620404 1595665595.30 151.4332 59.9988 32.0000 1.9469 1.9492 403.4589 404.0295 0.0887 -1.0000 -1.0000 2620466 1595665595.40 151.4332 59.9988 32.0000 1.9470 1.9492 403.3789 403.9498 0.0888 -1.0000 -1.0000 2620529 1595665595.50 151.4332 59.9988 32.0000 1.9464 1.9486 403.4485 404.0196 0.0887 -1.0000 -1.0000 2620763 1595665595.60 151.5451 59.9988 32.0000 1.9458 1.9480 403.5877 404.1583 0.0887 -1.0000 -1.0000 2620825 1595665595.70 151.5451 59.9988 32.0000 1.9466 1.9488 403.5401 404.1104 0.0887 -1.0000 -1.0000 2620888 1595665595.80 151.5451 59.9988 32.0000 1.9468 1.9491 403.3901 403.9610 0.0887 -1.0000 -1.0000 2620966 1595665595.90 151.5451 59.9988 32.0000 1.9470 1.9492 403.3290 403.8992 0.0887 -1.0000 -1.0000 2621029 1595665596.00 151.5451 59.9988 32.0000 1.9468 1.9491 403.3852 403.9546 0.0885 -1.0000 -1.0000 2621091 1595665596.10 151.5451 59.9988 32.0000 1.9467 1.9490 403.5325 404.1027 0.0887 -1.0000 -1.0000 2621263 1595665596.20 151.5104 59.9988 32.0000 1.9467 1.9490 403.5715 404.1431 0.0888 -1.0000 -1.0000 2621325 1595665596.30 151.4904 59.9988 32.0000 1.9470 1.9493 403.4324 404.0018 0.0885 -1.0000 -1.0000 2621403 1595665596.40 151.4904 59.9988 32.0000 1.9468 1.9490 403.2995 403.8691 0.0886 -1.0000 -1.0000 2621466 1595665596.50 151.4904 59.9988 32.0000 1.9465 1.9488 403.3186 403.8890 0.0887 -1.0000 -1.0000 2621528 1595665596.60 151.4904 59.9988 32.0000 1.9463 1.9486 403.4873 404.0573 0.0886 -1.0000 -1.0000 2622325 1595665596.70 151.4904 59.9988 32.0000 1.9470 1.9493 403.4352 404.0052 0.0887 -1.0000 -1.0000 2622388 1595665596.80 151.4237 59.9988 32.0000 1.9472 1.9495 403.3615 403.9325 0.0888 -1.0000 -1.0000 2622450 1595665596.90 151.4237 59.9988 32.0000 1.9474 1.9497 403.3693 403.9389 0.0886 -1.0000 -1.0000 2622528 1595665597.00 151.4237 59.9988 32.0000 1.9461 1.9483 403.4544 404.0249 0.0887 -1.0000 -1.0000 2622591 1595665597.10 151.4237 59.9988 32.0000 1.9467 1.9490 403.4980 404.0680 0.0886 -1.0000 -1.0000 2622653 1595665597.20 151.4237 59.9988 32.0000 1.9470 1.9492 403.4440 404.0150 0.0887 -1.0000 -1.0000 2622731 1595665597.30 151.4843 59.9988 32.0000 1.9473 1.9496 403.3657 403.9363 0.0888 -1.0000 -1.0000 2622794 1595665597.40 151.4845 59.9988 32.0000 1.9468 1.9491 403.4021 403.9717 0.0886 -1.0000 -1.0000 2622856 1595665597.50 151.4845 59.9988 32.0000 1.9462 1.9485 403.4867 404.0571 0.0887 -1.0000 -1.0000 2622919 1595665597.60 151.4845 59.9988 32.0000 1.9460 1.9482 403.4799 404.0503 0.0887 -1.0000 -1.0000 2623028 1595665597.70 151.4845 59.9988 32.0000 1.9466 1.9489 403.4352 404.0064 0.0888 -1.0000 -1.0000 2623091 1595665597.80 151.5021 59.9988 32.0000 1.9463 1.9485 403.4001 403.9698 0.0886 -1.0000 -1.0000 2623153 1595665597.90 151.4631 59.9988 32.0000 1.9464 1.9487 403.4888 404.0587 0.0886 -1.0000 -1.0000 2623216 1595665598.00 151.4631 59.9988 32.0000 1.9461 1.9483 403.4922 404.0637 0.0888 -1.0000 -1.0000 2623294 1595665598.10 151.4631 59.9988 32.0000 1.9464 1.9487 403.4506 404.0209 0.0887 -1.0000 -1.0000 2623669 1595665598.20 151.4631 59.9988 32.0000 1.9476 1.9499 403.3636 403.9344 0.0887 -1.0000 -1.0000 2623731 1595665598.30 151.4631 59.9988 32.0000 1.9470 1.9493 403.2700 403.8403 0.0887 -1.0000 -1.0000 2623809 1595665598.40 151.4631 59.9988 32.0000 1.9473 1.9496 403.2845 403.8540 0.0885 -1.0000 -1.0000 2623872 1595665598.50 151.4631 59.9988 32.0000 1.9461 1.9484 403.4294 403.9989 0.0886 -1.0000 -1.0000 2623934 1595665598.60 151.4631 59.9988 32.0000 1.9472 1.9495 403.4312 404.0026 0.0888 -1.0000 -1.0000 2624028 1595665598.70 151.4631 59.9988 32.0000 1.9470 1.9493 403.3676 403.9383 0.0888 -1.0000 -1.0000 2624090 1595665598.80 151.4631 59.9988 32.0000 1.9480 1.9503 403.3153 403.8861 0.0888 -1.0000 -1.0000 2624153 1595665598.90 151.4505 59.9988 32.0000 1.9466 1.9489 403.5851 404.1556 0.0887 -1.0000 -1.0000 2624231 1595665599.00 151.4478 59.9988 32.0000 1.9469 1.9491 403.5015 404.0721 0.0887 -1.0000 -1.0000 2624294 1595665599.10 151.4478 59.9988 32.0000 1.9474 1.9497 403.4203 403.9902 0.0885 -1.0000 -1.0000 2624715 1595665599.20 151.4478 59.9988 32.0000 1.9474 1.9496 403.3468 403.9167 0.0887 -1.0000 -1.0000 2624793 1595665599.30 151.4478 59.9988 32.0000 1.9469 1.9492 403.4620 404.0327 0.0887 -1.0000 -1.0000 2624856 1595665599.40 151.4478 59.9988 32.0000 1.9459 1.9482 403.5418 404.1123 0.0887 -1.0000 -1.0000 2624918 1595665599.50 151.4638 59.9988 32.0000 1.9463 1.9485 403.4549 404.0253 0.0887 -1.0000 -1.0000 2624996 1595665599.60 151.5216 59.9988 32.0000 1.9469 1.9492 403.3842 403.9544 0.0886 -1.0000 -1.0000 2625168 1595665599.70 151.5216 59.9988 32.0000 1.9475 1.9498 403.3730 403.9439 0.0888 -1.0000 -1.0000 2625231 1595665599.80 151.5216 59.9988 32.0000 1.9469 1.9491 403.4903 404.0608 0.0887 -1.0000 -1.0000 2625309 1595665599.90 151.5216 59.9988 32.0000 1.9460 1.9482 403.5011 404.0720 0.0887 -1.0000 -1.0000 2625371 1595665600.00 151.5216 59.9988 32.0000 1.9468 1.9490 403.3973 403.9678 0.0887 -1.0000 -1.0000 2625449 1595665600.10 151.5419 59.9995 32.0000 1.9473 1.9495 403.3371 403.9079 0.0888 -1.0000 -1.0000 2625512 1595665600.20 151.5419 59.9995 32.0000 1.9479 1.9501 403.3428 403.9132 0.0887 -1.0000 -1.0000 2625574 1595665600.30 151.5419 59.9995 32.0000 1.9467 1.9490 403.4644 404.0346 0.0887 -1.0000 -1.0000 2625637 1595665600.40 151.5419 59.9995 32.0000 1.9466 1.9489 403.4866 404.0582 0.0888 -1.0000 -1.0000 2625700 1595665600.50 151.5419 59.9995 32.0000 1.9470 1.9493 403.3357 403.9059 0.0887 -1.0000 -1.0000 2625762 1595665600.60 151.5419 59.9995 32.0000 1.9469 1.9492 403.2564 403.8268 0.0887 -1.0000 -1.0000 2625840 1595665600.70 151.4721 59.9995 32.0000 1.9463 1.9486 403.3689 403.9386 0.0886 -1.0000 -1.0000 2626012 1595665600.80 151.4721 59.9995 32.0000 1.9470 1.9492 403.5053 404.0764 0.0888 -1.0000 -1.0000 2626074 1595665600.90 151.4721 59.9995 32.0000 1.9475 1.9498 403.4815 404.0527 0.0888 -1.0000 -1.0000 2626152 1595665601.00 151.4721 59.9995 32.0000 1.9471 1.9493 403.3114 403.8819 0.0887 -1.0000 -1.0000 2626215 1595665601.10 151.4721 59.9995 32.0000 1.9474 1.9497 403.4027 403.9731 0.0887 -1.0000 -1.0000 2626309 1595665601.20 151.4721 59.9995 32.0000 1.9463 1.9486 403.4943 404.0641 0.0886 -1.0000 -1.0000 2626559 1595665601.30 151.5464 59.9995 32.0000 1.9468 1.9491 403.4649 404.0349 0.0886 -1.0000 -1.0000 2626621 1595665601.40 151.5464 59.9995 32.0000 1.9468 1.9491 403.3598 403.9302 0.0889 -1.0000 -1.0000 2626683 1595665601.50 151.5464 59.9995 32.0000 1.9473 1.9496 403.3355 403.9077 0.0890 -1.0000 -1.0000 2626746 1595665601.60 151.5464 59.9995 32.0000 1.9464 1.9486 403.5243 404.0943 0.0886 -1.0000 -1.0000 2626808 1595665601.70 151.5464 59.9995 32.0000 1.9458 1.9480 403.4568 404.0270 0.0887 -1.0000 -1.0000 2626996 1595665601.80 151.5464 59.9995 32.0000 1.9468 1.9491 403.4496 404.0204 0.0887 -1.0000 -1.0000 2627074 1595665601.90 151.4635 59.9995 32.0000 1.9468 1.9491 403.3024 403.8724 0.0887 -1.0000 -1.0000 2627136 1595665602.00 151.4635 59.9995 32.0000 1.9460 1.9483 403.3643 403.9345 0.0887 -1.0000 -1.0000 2627215 1595665602.10 151.4635 59.9995 32.0000 1.9461 1.9483 403.4686 404.0386 0.0886 -1.0000 -1.0000 2627277 1595665602.20 151.4635 59.9995 32.0000 1.9463 1.9485 403.3941 403.9646 0.0887 -1.0000 -1.0000 2627496 1595665602.30 151.4635 59.9995 32.0000 1.9464 1.9487 403.2984 403.8691 0.0887 -1.0000 -1.0000 2627574 1595665602.40 151.4568 59.9995 32.0000 1.9469 1.9491 403.4350 404.0057 0.0888 -1.0000 -1.0000 2627636 1595665602.50 151.4462 59.9995 32.0000 1.9461 1.9484 403.5170 404.0879 0.0887 -1.0000 -1.0000 2627699 1595665602.60 151.4462 59.9995 32.0000 1.9469 1.9492 403.4084 403.9776 0.0885 -1.0000 -1.0000 2627777 1595665602.70 151.4462 59.9995 32.0000 1.9469 1.9491 403.4562 404.0261 0.0886 -1.0000 -1.0000 2627839 1595665602.80 151.4462 59.9995 32.0000 1.9466 1.9489 403.4838 404.0548 0.0888 -1.0000 -1.0000 2628261 1595665602.90 151.4462 59.9995 32.0000 1.9470 1.9493 403.5365 404.1082 0.0888 -1.0000 -1.0000 2628339 1595665603.00 151.5001 59.9995 32.0000 1.9469 1.9491 403.4040 403.9738 0.0886 -1.0000 -1.0000 2628402 1595665603.10 151.5001 59.9995 32.0000 1.9471 1.9494 403.3460 403.9165 0.0888 -1.0000 -1.0000 2628464 1595665603.20 151.5001 59.9995 32.0000 1.9469 1.9491 403.4025 403.9740 0.0888 -1.0000 -1.0000 2628527 1595665603.30 151.5001 59.9995 32.0000 1.9467 1.9490 403.4676 404.0376 0.0886 -1.0000 -1.0000 2628777 1595665603.40 151.5001 59.9995 32.0000 1.9471 1.9494 403.4401 404.0101 0.0886 -1.0000 -1.0000 2628839 1595665603.50 151.5001 59.9995 32.0000 1.9468 1.9491 403.3855 403.9558 0.0887 -1.0000 -1.0000 2628902 1595665603.60 151.5166 59.9995 32.0000 1.9460 1.9482 403.4779 404.0479 0.0886 -1.0000 -1.0000 2628964 1595665603.70 151.5166 59.9995 32.0000 1.9466 1.9488 403.4850 404.0552 0.0887 -1.0000 -1.0000 2629027 1595665603.80 151.5166 59.9995 32.0000 1.9471 1.9494 403.3206 403.8915 0.0888 -1.0000 -1.0000 2629292 1595665603.90 151.5166 59.9995 32.0000 1.9467 1.9490 403.2872 403.8574 0.0887 -1.0000 -1.0000 2629355 1595665604.00 151.5166 59.9995 32.0000 1.9467 1.9490 403.4105 403.9810 0.0887 -1.0000 -1.0000 2629433 1595665604.10 151.5166 59.9995 32.0000 1.9458 1.9480 403.5191 404.0893 0.0886 -1.0000 -1.0000 2629495 1595665604.20 151.4552 59.9995 32.0000 1.9465 1.9488 403.4362 404.0072 0.0888 -1.0000 -1.0000 2629558 1595665604.30 151.4552 59.9995 32.0000 1.9469 1.9491 403.2866 403.8574 0.0888 -1.0000 -1.0000 2629792 1595665604.40 151.4552 59.9995 32.0000 1.9469 1.9492 403.3685 403.9388 0.0887 -1.0000 -1.0000 2629855 1595665604.50 151.4552 59.9995 32.0000 1.9461 1.9484 403.4761 404.0464 0.0887 -1.0000 -1.0000 2629917 1595665604.60 151.4552 59.9995 32.0000 1.9469 1.9492 403.5143 404.0857 0.0887 -1.0000 -1.0000 2629995 1595665604.70 151.5229 59.9988 32.0000 1.9470 1.9493 403.3405 403.9103 0.0886 -1.0000 -1.0000 2630058 1595665604.80 151.5229 59.9988 32.0000 1.9472 1.9495 403.3376 403.9068 0.0886 -1.0000 -1.0000 2630120 1595665604.90 151.5229 59.9988 32.0000 1.9459 1.9482 403.4262 403.9970 0.0888 -1.0000 -1.0000 2630199 1595665605.00 151.5229 59.9988 32.0000 1.9464 1.9486 403.5128 404.0838 0.0888 -1.0000 -1.0000 2630261 1595665605.10 151.5229 59.9988 32.0000 1.9466 1.9488 403.4573 404.0268 0.0886 -1.0000 -1.0000 2630323 1595665605.20 151.5229 59.9988 32.0000 1.9468 1.9490 403.3697 403.9403 0.0887 -1.0000 -1.0000 2630386 1595665605.30 151.5341 59.9988 32.0000 1.9464 1.9487 403.4031 403.9721 0.0884 -1.0000 -1.0000 2630729 1595665605.40 151.5341 59.9988 32.0000 1.9468 1.9490 403.5515 404.1208 0.0885 -1.0000 -1.0000 2630792 1595665605.50 151.5341 59.9988 32.0000 1.9466 1.9488 403.5156 404.0856 0.0887 -1.0000 -1.0000 2630854 1595665605.60 151.5341 59.9988 32.0000 1.9471 1.9494 403.3990 403.9694 0.0886 -1.0000 -1.0000 2630917 1595665605.70 151.5341 59.9988 32.0000 1.9467 1.9489 403.3430 403.9138 0.0888 -1.0000 -1.0000 2630979 1595665605.80 151.4503 59.9988 32.0000 1.9463 1.9486 403.4833 404.0550 0.0888 -1.0000 -1.0000 2631229 1595665605.90 151.4503 59.9988 32.0000 1.9468 1.9491 403.4482 404.0184 0.0886 -1.0000 -1.0000 2631292 1595665606.00 151.4503 59.9988 32.0000 1.9476 1.9499 403.3809 403.9517 0.0888 -1.0000 -1.0000 2631354 1595665606.10 151.4503 59.9988 32.0000 1.9466 1.9489 403.4769 404.0475 0.0887 -1.0000 -1.0000 2631417 1595665606.20 151.4503 59.9988 32.0000 1.9459 1.9481 403.4943 404.0645 0.0886 -1.0000 -1.0000 2631479 1595665606.30 151.4503 59.9988 32.0000 1.9466 1.9489 403.4280 403.9971 0.0885 -1.0000 -1.0000 2631683 1595665606.40 151.4599 59.9988 32.0000 1.9473 1.9496 403.3612 403.9314 0.0886 -1.0000 -1.0000 2631745 1595665606.50 151.4599 59.9988 32.0000 1.9470 1.9493 403.4331 404.0030 0.0886 -1.0000 -1.0000 2631807 1595665606.60 151.4599 59.9988 32.0000 1.9465 1.9487 403.4361 404.0068 0.0887 -1.0000 -1.0000 2631870 1595665606.70 151.4599 59.9988 32.0000 1.9464 1.9487 403.5529 404.1240 0.0888 -1.0000 -1.0000 2631932 1595665606.80 151.4599 59.9988 32.0000 1.9468 1.9491 403.3740 403.9450 0.0888 -1.0000 -1.0000 2631995 1595665606.90 151.4655 59.9988 32.0000 1.9465 1.9488 403.3743 403.9448 0.0887 -1.0000 -1.0000 2632073 1595665607.00 151.5446 59.9988 32.0000 1.9463 1.9486 403.5053 404.0763 0.0888 -1.0000 -1.0000 2632135 1595665607.10 151.5446 59.9988 32.0000 1.9465 1.9488 403.4485 404.0181 0.0887 -1.0000 -1.0000 2632198 1595665607.20 151.5446 59.9988 32.0000 1.9465 1.9488 403.3307 403.9019 0.0888 -1.0000 -1.0000 2632276 1595665607.30 151.5446 59.9988 32.0000 1.9470 1.9493 403.3441 403.9147 0.0887 -1.0000 -1.0000 2632338 1595665607.40 151.5446 59.9988 32.0000 1.9468 1.9491 403.4524 404.0231 0.0888 -1.0000 -1.0000 2632417 1595665607.50 151.5094 59.9988 32.0000 1.9464 1.9486 403.4782 404.0495 0.0889 -1.0000 -1.0000 2632479 1595665607.60 151.5094 59.9988 32.0000 1.9470 1.9493 403.4322 404.0022 0.0886 -1.0000 -1.0000 2632541 1595665607.70 151.5094 59.9988 32.0000 1.9466 1.9489 403.4458 404.0172 0.0887 -1.0000 -1.0000 2632620 1595665607.80 151.5094 59.9988 32.0000 1.9466 1.9489 403.3228 403.8923 0.0886 -1.0000 -1.0000 2632682 1595665607.90 151.5094 59.9988 32.0000 1.9464 1.9486 403.5157 404.0863 0.0887 -1.0000 -1.0000 2633088 1595665608.00 151.4549 59.9988 32.0000 1.9461 1.9484 403.3659 403.9366 0.0887 -1.0000 -1.0000 2633151 1595665608.10 151.4398 59.9988 32.0000 1.9464 1.9487 403.3214 403.8913 0.0886 -1.0000 -1.0000 2633229 1595665608.20 151.4398 59.9988 32.0000 1.9466 1.9489 403.3866 403.9562 0.0886 -1.0000 -1.0000 2633291 1595665608.30 151.4398 59.9988 32.0000 1.9460 1.9482 403.4149 403.9854 0.0886 -1.0000 -1.0000 2633354 1595665608.40 151.4398 59.9988 32.0000 1.9463 1.9486 403.5043 404.0747 0.0888 -1.0000 -1.0000 2633494 1595665608.50 151.4398 59.9988 32.0000 1.9465 1.9487 403.4707 404.0422 0.0888 -1.0000 -1.0000 2633557 1595665608.60 151.5080 59.9988 32.0000 1.9480 1.9502 403.3646 403.9345 0.0886 -1.0000 -1.0000 2633635 1595665608.70 151.5080 59.9988 32.0000 1.9476 1.9499 403.4303 404.0004 0.0888 -1.0000 -1.0000 2633698 1595665608.80 151.5080 59.9988 32.0000 1.9464 1.9486 403.5679 404.1387 0.0886 -1.0000 -1.0000 2633760 1595665608.90 151.5080 59.9988 32.0000 1.9461 1.9483 403.4527 404.0238 0.0888 -1.0000 -1.0000 2633994 1595665609.00 151.5080 59.9988 32.0000 1.9470 1.9493 403.4216 403.9925 0.0888 -1.0000 -1.0000 2634057 1595665609.10 151.5707 59.9988 32.0000 1.9472 1.9495 403.3561 403.9264 0.0887 -1.0000 -1.0000 2634119 1595665609.20 151.5707 59.9988 32.0000 1.9468 1.9490 403.5108 404.0818 0.0887 -1.0000 -1.0000 2634198 1595665609.30 151.5707 59.9988 32.0000 1.9471 1.9494 403.5660 404.1362 0.0887 -1.0000 -1.0000 2634260 1595665609.40 151.5707 59.9988 32.0000 1.9466 1.9489 403.4161 403.9871 0.0888 -1.0000 -1.0000 2634322 1595665609.50 151.5707 59.9988 32.0000 1.9470 1.9492 403.2930 403.8631 0.0886 -1.0000 -1.0000 2634931 1595665609.60 151.5707 59.9988 32.0000 1.9464 1.9487 403.3567 403.9268 0.0888 -1.0000 -1.0000 2634994 1595665609.70 151.5707 59.9988 32.0000 1.9459 1.9482 403.5216 404.0920 0.0886 -1.0000 -1.0000 2635056 1595665609.80 151.5707 59.9988 32.0000 1.9460 1.9482 403.4468 404.0180 0.0887 -1.0000 -1.0000 2635135 1595665609.90 151.5707 59.9988 32.0000 1.9468 1.9491 403.3491 403.9178 0.0885 -1.0000 -1.0000 2635197 1595665610.00 151.5707 59.9988 32.0000 1.9469 1.9492 403.3528 403.9221 0.0885 -1.0000 -1.0000 2635275 1595665610.10 151.5707 59.9988 32.0000 1.9460 1.9483 403.5039 404.0754 0.0889 -1.0000 -1.0000 2635338 1595665610.20 151.4449 59.9990 32.0000 1.9467 1.9490 403.3941 403.9653 0.0888 -1.0000 -1.0000 2635400 1595665610.30 151.4449 59.9990 32.0000 1.9465 1.9488 403.3014 403.8724 0.0888 -1.0000 -1.0000 2635478 1595665610.40 151.4449 59.9990 32.0000 1.9467 1.9490 403.4048 403.9755 0.0887 -1.0000 -1.0000 2635541 1595665610.50 151.4449 59.9990 32.0000 1.9466 1.9489 403.4874 404.0575 0.0886 -1.0000 -1.0000 2635713 1595665610.60 151.4449 59.9990 32.0000 1.9472 1.9494 403.5343 404.1049 0.0888 -1.0000 -1.0000 2635791 1595665610.70 151.5363 59.9990 32.0000 1.9471 1.9494 403.4279 403.9990 0.0888 -1.0000 -1.0000 2635853 1595665610.80 151.5460 59.9990 32.0000 1.9480 1.9503 403.4188 403.9895 0.0887 -1.0000 -1.0000 2635916 1595665610.90 151.5460 59.9990 32.0000 1.9470 1.9492 403.2816 403.8520 0.0888 -1.0000 -1.0000 2635978 1595665611.00 151.5460 59.9990 32.0000 1.9465 1.9488 403.4685 404.0399 0.0889 -1.0000 -1.0000 2636213 1595665611.10 151.5460 59.9990 32.0000 1.9464 1.9486 403.5258 404.0975 0.0888 -1.0000 -1.0000 2636275 1595665611.20 151.5460 59.9990 32.0000 1.9462 1.9485 403.5289 404.0990 0.0886 -1.0000 -1.0000 2636353 1595665611.30 151.5284 59.9990 32.0000 1.9465 1.9488 403.3795 403.9502 0.0888 -1.0000 -1.0000 2636416 1595665611.40 151.5284 59.9990 32.0000 1.9466 1.9488 403.3182 403.8886 0.0887 -1.0000 -1.0000 2636478 1595665611.50 151.5284 59.9990 32.0000 1.9459 1.9482 403.5587 404.1296 0.0888 -1.0000 -1.0000 2636759 1595665611.60 151.5284 59.9990 32.0000 1.9457 1.9480 403.4706 404.0413 0.0887 -1.0000 -1.0000 2636822 1595665611.70 151.5284 59.9990 32.0000 1.9471 1.9494 403.3995 403.9698 0.0886 -1.0000 -1.0000 2636884 1595665611.80 151.4771 59.9990 32.0000 1.9477 1.9500 403.3025 403.8728 0.0887 -1.0000 -1.0000 2636962 1595665611.90 151.4771 59.9990 32.0000 1.9479 1.9501 403.2469 403.8164 0.0886 -1.0000 -1.0000 2637025 1595665612.00 151.4771 59.9990 32.0000 1.9463 1.9485 403.3821 403.9529 0.0888 -1.0000 -1.0000 2637103 1595665612.10 151.4771 59.9990 32.0000 1.9467 1.9490 403.4824 404.0533 0.0888 -1.0000 -1.0000 2637275 1595665612.20 151.4771 59.9990 32.0000 1.9481 1.9503 403.2766 403.8483 0.0888 -1.0000 -1.0000 2637337 1595665612.30 151.4881 59.9990 32.0000 1.9474 1.9496 403.3331 403.9029 0.0886 -1.0000 -1.0000 2637415 1595665612.40 151.5408 59.9990 32.0000 1.9465 1.9487 403.3993 403.9701 0.0888 -1.0000 -1.0000 2637478 1595665612.50 151.5408 59.9990 32.0000 1.9478 1.9501 403.3172 403.8866 0.0886 -1.0000 -1.0000 2637540 1595665612.60 151.5408 59.9990 32.0000 1.9477 1.9500 403.3565 403.9271 0.0887 -1.0000 -1.0000 2637775 1595665612.70 151.5408 59.9990 32.0000 1.9471 1.9494 403.4032 403.9733 0.0886 -1.0000 -1.0000 2637837 1595665612.80 151.5391 59.9990 32.0000 1.9464 1.9487 403.4323 404.0019 0.0886 -1.0000 -1.0000 2637900 1595665612.90 151.5079 59.9990 32.0000 1.9468 1.9490 403.4066 403.9762 0.0886 -1.0000 -1.0000 2637978 1595665613.00 151.5079 59.9990 32.0000 1.9466 1.9489 403.3441 403.9149 0.0888 -1.0000 -1.0000 2638040 1595665613.10 151.5079 59.9990 32.0000 1.9462 1.9485 403.1937 403.7642 0.0887 -1.0000 -1.0000 2638665 1595665613.20 151.5079 59.9990 32.0000 1.9467 1.9490 403.3482 403.9187 0.0888 -1.0000 -1.0000 2638743 1595665613.30 151.5079 59.9990 32.0000 1.9468 1.9491 403.5011 404.0724 0.0888 -1.0000 -1.0000 2638806 1595665613.40 151.4840 59.9990 32.0000 1.9469 1.9492 403.3936 403.9648 0.0888 -1.0000 -1.0000 2638868 1595665613.50 151.4775 59.9990 32.0000 1.9470 1.9493 403.3370 403.9066 0.0885 -1.0000 -1.0000 2638946 1595665613.60 151.4775 59.9990 32.0000 1.9466 1.9489 403.3574 403.9266 0.0886 -1.0000 -1.0000 2639009 1595665613.70 151.4775 59.9990 32.0000 1.9464 1.9487 403.4009 403.9713 0.0887 -1.0000 -1.0000 2639071 1595665613.80 151.4775 59.9990 32.0000 1.9474 1.9497 403.3693 403.9397 0.0887 -1.0000 -1.0000 2639134 1595665613.90 151.4775 59.9990 32.0000 1.9470 1.9492 403.3331 403.9034 0.0887 -1.0000 -1.0000 2639212 1595665614.00 151.4654 59.9990 32.0000 1.9466 1.9489 403.3898 403.9606 0.0888 -1.0000 -1.0000 2639274 1595665614.10 151.4654 59.9990 32.0000 1.9465 1.9488 403.5450 404.1161 0.0888 -1.0000 -1.0000 2639462 1595665614.20 151.4654 59.9990 32.0000 1.9465 1.9488 403.4158 403.9862 0.0887 -1.0000 -1.0000 2639524 1595665614.30 151.4654 59.9990 32.0000 1.9465 1.9488 403.3810 403.9506 0.0886 -1.0000 -1.0000 2639587 1595665614.40 151.4654 59.9990 32.0000 1.9463 1.9486 403.3421 403.9125 0.0887 -1.0000 -1.0000 2639649 1595665614.50 151.5279 59.9990 32.0000 1.9465 1.9487 403.4510 404.0218 0.0887 -1.0000 -1.0000 2639712 1595665614.60 151.5288 59.9990 32.0000 1.9464 1.9486 403.4480 404.0181 0.0886 -1.0000 -1.0000 2640212 1595665614.70 151.5288 59.9990 32.0000 1.9461 1.9483 403.4205 403.9911 0.0887 -1.0000 -1.0000 2640274 1595665614.80 151.5288 59.9990 32.0000 1.9464 1.9487 403.3168 403.8865 0.0886 -1.0000 -1.0000 2640336 1595665614.90 151.5288 59.9990 32.0000 1.9463 1.9486 403.4719 404.0414 0.0886 -1.0000 -1.0000 2640415 1595665615.00 151.5157 59.9991 32.0000 1.9462 1.9484 403.4811 404.0519 0.0888 -1.0000 -1.0000 2640477 1595665615.10 151.4751 59.9996 32.0000 1.9470 1.9493 403.4102 403.9809 0.0887 -1.0000 -1.0000 2640540 1595665615.20 151.4751 59.9996 32.0000 1.9464 1.9486 403.3268 403.8970 0.0887 -1.0000 -1.0000 2641227 1595665615.30 151.4751 59.9996 32.0000 1.9465 1.9488 403.4470 404.0183 0.0888 -1.0000 -1.0000 2641289 1595665615.40 151.4751 59.9996 32.0000 1.9463 1.9486 403.5273 404.0989 0.0889 -1.0000 -1.0000 2641352 1595665615.50 151.4751 59.9996 32.0000 1.9472 1.9494 403.4238 403.9948 0.0887 -1.0000 -1.0000 2641430 1595665615.60 151.4751 59.9996 32.0000 1.9473 1.9495 403.2836 403.8543 0.0887 -1.0000 -1.0000 2641492 1595665615.70 151.4751 59.9996 32.0000 1.9465 1.9488 403.4046 403.9745 0.0886 -1.0000 -1.0000 2641555 1595665615.80 151.4751 59.9996 32.0000 1.9471 1.9494 403.4748 404.0452 0.0887 -1.0000 -1.0000 2641617 1595665615.90 151.4751 59.9996 32.0000 1.9466 1.9489 403.3786 403.9498 0.0889 -1.0000 -1.0000 2641680 1595665616.00 151.4751 59.9996 32.0000 1.9469 1.9492 403.3171 403.8863 0.0886 -1.0000 -1.0000 2641758 1595665616.10 151.5009 59.9996 32.0000 1.9461 1.9483 403.4489 404.0192 0.0886 -1.0000 -1.0000 2641820 1595665616.20 151.5257 59.9996 32.0000 1.9464 1.9486 403.4432 404.0134 0.0887 -1.0000 -1.0000 2642196 1595665616.30 151.5257 59.9996 32.0000 1.9474 1.9497 403.3918 403.9627 0.0888 -1.0000 -1.0000 2642274 1595665616.40 151.5257 59.9996 32.0000 1.9471 1.9494 403.3399 403.9110 0.0888 -1.0000 -1.0000 2642336 1595665616.50 151.5257 59.9996 32.0000 1.9469 1.9492 403.4427 404.0136 0.0887 -1.0000 -1.0000 2642399 1595665616.60 151.5257 59.9996 32.0000 1.9464 1.9486 403.4645 404.0348 0.0887 -1.0000 -1.0000 2642477 1595665616.70 151.4297 59.9996 32.0000 1.9465 1.9488 403.3512 403.9225 0.0888 -1.0000 -1.0000 2642539 1595665616.80 151.4297 59.9996 32.0000 1.9472 1.9495 403.3831 403.9533 0.0887 -1.0000 -1.0000 2642602 1595665616.90 151.4297 59.9996 32.0000 1.9470 1.9493 403.4558 404.0250 0.0885 -1.0000 -1.0000 2642680 1595665617.00 151.4297 59.9996 32.0000 1.9460 1.9483 403.4895 404.0603 0.0888 -1.0000 -1.0000 2642742 1595665617.10 151.4297 59.9996 32.0000 1.9470 1.9493 403.4390 404.0101 0.0888 -1.0000 -1.0000 2642805 1595665617.20 151.4297 59.9996 32.0000 1.9470 1.9493 403.4477 404.0170 0.0885 -1.0000 -1.0000 2642867 1595665617.30 151.4297 59.9996 32.0000 1.9479 1.9501 403.2796 403.8493 0.0886 -1.0000 -1.0000 2642945 1595665617.40 151.4297 59.9996 32.0000 1.9473 1.9496 403.4146 403.9849 0.0887 -1.0000 -1.0000 2643008 1595665617.50 151.4297 59.9996 32.0000 1.9469 1.9492 403.4386 404.0101 0.0888 -1.0000 -1.0000 2643086 1595665617.60 151.4297 59.9996 32.0000 1.9469 1.9491 403.4827 404.0538 0.0887 -1.0000 -1.0000 2643148 1595665617.70 151.4297 59.9996 32.0000 1.9470 1.9493 403.4519 404.0226 0.0887 -1.0000 -1.0000 2643211 1595665617.80 151.4655 59.9996 32.0000 1.9472 1.9495 403.3295 403.9004 0.0888 -1.0000 -1.0000 2643273 1595665617.90 151.4655 59.9996 32.0000 1.9473 1.9496 403.4117 403.9822 0.0886 -1.0000 -1.0000 2643336 1595665618.00 151.4655 59.9996 32.0000 1.9469 1.9492 403.4957 404.0655 0.0886 -1.0000 -1.0000 2643414 1595665618.10 151.4655 59.9996 32.0000 1.9463 1.9486 403.5265 404.0970 0.0887 -1.0000 -1.0000 2643476 1595665618.20 151.4655 59.9996 32.0000 1.9475 1.9498 403.3189 403.8897 0.0887 -1.0000 -1.0000 2643539 1595665618.30 151.4655 59.9996 32.0000 1.9468 1.9490 403.2982 403.8696 0.0889 -1.0000 -1.0000 2643617 1595665618.40 151.5487 59.9996 32.0000 1.9462 1.9485 403.3711 403.9405 0.0886 -1.0000 -1.0000 2643680 1595665618.50 151.5487 59.9996 32.0000 1.9468 1.9490 403.4557 404.0258 0.0886 -1.0000 -1.0000 2643742 1595665618.60 151.5487 59.9996 32.0000 1.9465 1.9487 403.2963 403.8666 0.0887 -1.0000 -1.0000 2643804 1595665618.70 151.5487 59.9996 32.0000 1.9469 1.9492 403.3129 403.8836 0.0888 -1.0000 -1.0000 2643867 1595665618.80 151.5487 59.9996 32.0000 1.9464 1.9487 403.4106 403.9822 0.0889 -1.0000 -1.0000 2644508 1595665618.90 151.4680 59.9996 32.0000 1.9459 1.9481 403.4474 404.0185 0.0887 -1.0000 -1.0000 2644585 1595665619.00 151.4583 59.9996 32.0000 1.9471 1.9493 403.3858 403.9564 0.0888 -1.0000 -1.0000 2644648 1595665619.10 151.4583 59.9996 32.0000 1.9470 1.9493 403.3393 403.9106 0.0889 -1.0000 -1.0000 2644710 1595665619.20 151.4583 59.9996 32.0000 1.9468 1.9491 403.3075 403.8773 0.0886 -1.0000 -1.0000 2644789 1595665619.30 151.4583 59.9996 32.0000 1.9463 1.9486 403.5437 404.1153 0.0889 -1.0000 -1.0000 2644851 1595665619.40 151.4585 59.9996 32.0000 1.9470 1.9492 403.4640 404.0357 0.0889 -1.0000 -1.0000 2644914 1595665619.50 151.4592 59.9996 32.0000 1.9473 1.9496 403.3998 403.9713 0.0889 -1.0000 -1.0000 2644976 1595665619.60 151.4592 59.9996 32.0000 1.9463 1.9485 403.2838 403.8547 0.0888 -1.0000 -1.0000 2645038 1595665619.70 151.4592 59.9996 32.0000 1.9466 1.9489 403.4552 404.0261 0.0888 -1.0000 -1.0000 2645101 1595665619.80 151.4592 59.9996 32.0000 1.9462 1.9484 403.5676 404.1393 0.0889 -1.0000 -1.0000 2645179 1595665619.90 151.4592 59.9996 32.0000 1.9467 1.9490 403.4550 404.0261 0.0888 -1.0000 -1.0000 2645242 1595665620.00 151.5017 59.9990 32.0000 1.9478 1.9501 403.3898 403.9606 0.0887 -1.0000 -1.0000 2645320 1595665620.10 151.5017 59.9990 32.0000 1.9462 1.9484 403.3257 403.8955 0.0886 -1.0000 -1.0000 2645382 1595665620.20 151.5017 59.9990 32.0000 1.9463 1.9486 403.4418 404.0123 0.0887 -1.0000 -1.0000 2645445 1595665620.30 151.5017 59.9990 32.0000 1.9462 1.9484 403.4671 404.0374 0.0887 -1.0000 -1.0000 2646132 1595665620.40 151.5017 59.9990 32.0000 1.9461 1.9484 403.3712 403.9415 0.0886 -1.0000 -1.0000 2646195 1595665620.50 151.5017 59.9990 32.0000 1.9466 1.9489 403.3290 403.8986 0.0886 -1.0000 -1.0000 2646257 1595665620.60 151.5007 59.9990 32.0000 1.9454 1.9477 403.3957 403.9655 0.0886 -1.0000 -1.0000 2646320 1595665620.70 151.4986 59.9990 32.0000 1.9459 1.9481 403.4680 404.0392 0.0889 -1.0000 -1.0000 2646382 1595665620.80 151.4986 59.9990 32.0000 1.9464 1.9487 403.4120 403.9824 0.0887 -1.0000 -1.0000 2646444 1595665620.90 151.4986 59.9990 32.0000 1.9472 1.9495 403.2858 403.8564 0.0887 -1.0000 -1.0000 2646523 1595665621.00 151.4986 59.9990 32.0000 1.9466 1.9488 403.3281 403.8988 0.0888 -1.0000 -1.0000 2646585 1595665621.10 151.4986 59.9990 32.0000 1.9461 1.9484 403.4694 404.0411 0.0889 -1.0000 -1.0000 2646647 1595665621.20 151.4942 59.9990 32.0000 1.9463 1.9486 403.4939 404.0647 0.0887 -1.0000 -1.0000 2646726 1595665621.30 151.4942 59.9990 32.0000 1.9472 1.9495 403.3999 403.9704 0.0887 -1.0000 -1.0000 2646804 1595665621.40 151.4942 59.9990 32.0000 1.9468 1.9491 403.3736 403.9436 0.0886 -1.0000 -1.0000 2646882 1595665621.50 151.4942 59.9990 32.0000 1.9469 1.9492 403.4624 404.0325 0.0887 -1.0000 -1.0000 2646960 1595665621.60 151.4942 59.9990 32.0000 1.9472 1.9495 403.4021 403.9723 0.0886 -1.0000 -1.0000 2647022 1595665621.70 151.4942 59.9990 32.0000 1.9476 1.9498 403.2958 403.8665 0.0889 -1.0000 -1.0000 2647085 1595665621.80 151.5295 59.9990 32.0000 1.9471 1.9494 403.3361 403.9065 0.0887 -1.0000 -1.0000 2647179 1595665621.90 151.5510 59.9990 32.0000 1.9465 1.9487 403.5341 404.1051 0.0887 -1.0000 -1.0000 2647241 1595665622.00 151.5510 59.9990 32.0000 1.9469 1.9492 403.5306 404.1016 0.0888 -1.0000 -1.0000 2647304 1595665622.10 151.5510 59.9990 32.0000 1.9465 1.9488 403.3753 403.9462 0.0888 -1.0000 -1.0000 2647366 1595665622.20 151.5510 59.9990 32.0000 1.9466 1.9488 403.3196 403.8904 0.0888 -1.0000 -1.0000 2647429 1595665622.30 151.5510 59.9990 32.0000 1.9460 1.9483 403.3951 403.9661 0.0888 -1.0000 -1.0000 2647726 1595665622.40 151.5136 59.9990 32.0000 1.9459 1.9482 403.4320 404.0012 0.0886 -1.0000 -1.0000 2647788 1595665622.50 151.5136 59.9990 32.0000 1.9468 1.9491 403.3598 403.9305 0.0887 -1.0000 -1.0000 2647850 1595665622.60 151.5136 59.9990 32.0000 1.9470 1.9493 403.2897 403.8600 0.0887 -1.0000 -1.0000 2647913 1595665622.70 151.5136 59.9990 32.0000 1.9464 1.9487 403.5309 404.1017 0.0887 -1.0000 -1.0000 2647976 1595665622.80 151.5136 59.9990 32.0000 1.9464 1.9487 403.4700 404.0402 0.0888 -1.0000 -1.0000 2648210 1595665622.90 151.4880 59.9990 32.0000 1.9466 1.9489 403.3002 403.8715 0.0888 -1.0000 -1.0000 2648272 1595665623.00 151.4805 59.9990 32.0000 1.9473 1.9496 403.3404 403.9106 0.0887 -1.0000 -1.0000 2648335 1595665623.10 151.4805 59.9990 32.0000 1.9467 1.9490 403.5058 404.0757 0.0887 -1.0000 -1.0000 2648397 1595665623.20 151.4805 59.9990 32.0000 1.9462 1.9485 403.5618 404.1328 0.0888 -1.0000 -1.0000 2648475 1595665623.30 151.4805 59.9990 32.0000 1.9465 1.9488 403.5939 404.1650 0.0887 -1.0000 -1.0000 2648538 1595665623.40 151.4805 59.9990 32.0000 1.9468 1.9490 403.4665 404.0367 0.0887 -1.0000 -1.0000 2648663 1595665623.50 151.5281 59.9990 32.0000 1.9470 1.9493 403.3379 403.9077 0.0886 -1.0000 -1.0000 2648741 1595665623.60 151.5281 59.9990 32.0000 1.9465 1.9488 403.4376 404.0082 0.0886 -1.0000 -1.0000 2648803 1595665623.70 151.5281 59.9990 32.0000 1.9460 1.9483 403.4379 404.0076 0.0886 -1.0000 -1.0000 2648866 1595665623.80 151.5281 59.9990 32.0000 1.9467 1.9489 403.4250 403.9958 0.0888 -1.0000 -1.0000 2648928 1595665623.90 151.5281 59.9990 32.0000 1.9467 1.9490 403.3412 403.9129 0.0889 -1.0000 -1.0000 2648991 1595665624.00 151.5028 59.9990 32.0000 1.9469 1.9492 403.2217 403.7921 0.0887 -1.0000 -1.0000 2649069 1595665624.10 151.5028 59.9990 32.0000 1.9458 1.9480 403.3615 403.9328 0.0888 -1.0000 -1.0000 2649131 1595665624.20 151.5028 59.9990 32.0000 1.9455 1.9478 403.5148 404.0846 0.0886 -1.0000 -1.0000 2649194 1595665624.30 151.5028 59.9990 32.0000 1.9460 1.9483 403.4579 404.0286 0.0887 -1.0000 -1.0000 2649272 1595665624.40 151.5028 59.9990 32.0000 1.9467 1.9489 403.3316 403.9016 0.0887 -1.0000 -1.0000 2650037 1595665624.50 151.4931 59.9990 32.0000 1.9470 1.9493 403.3819 403.9521 0.0887 -1.0000 -1.0000 2650116 1595665624.60 151.4874 59.9990 32.0000 1.9469 1.9492 403.4581 404.0284 0.0887 -1.0000 -1.0000 2650194 1595665624.70 151.4874 59.9990 32.0000 1.9464 1.9486 403.5377 404.1081 0.0886 -1.0000 -1.0000 2650256 1595665624.80 151.4874 59.9990 32.0000 1.9466 1.9489 403.5135 404.0834 0.0886 -1.0000 -1.0000 2650334 1595665624.90 151.4874 59.9990 32.0000 1.9466 1.9488 403.3451 403.9152 0.0886 -1.0000 -1.0000 2650397 1595665625.00 151.4874 59.9990 32.0000 1.9472 1.9495 403.3801 403.9513 0.0889 -1.0000 -1.0000 2650459 1595665625.10 151.5030 59.9993 32.0000 1.9464 1.9487 403.5145 404.0871 0.0890 -1.0000 -1.0000 2650522 1595665625.20 151.5030 59.9993 32.0000 1.9468 1.9490 403.4220 403.9930 0.0887 -1.0000 -1.0000 2650600 1595665625.30 151.5030 59.9993 32.0000 1.9473 1.9495 403.2328 403.8033 0.0888 -1.0000 -1.0000 2650662 1595665625.40 151.5030 59.9993 32.0000 1.9465 1.9487 403.2793 403.8491 0.0887 -1.0000 -1.0000 2650725 1595665625.50 151.5030 59.9993 32.0000 1.9462 1.9485 403.4623 404.0328 0.0887 -1.0000 -1.0000 2650803 1595665625.60 151.5503 59.9993 32.0000 1.9463 1.9486 403.5717 404.1430 0.0888 -1.0000 -1.0000 2650865 1595665625.70 151.5503 59.9993 32.0000 1.9468 1.9491 403.3495 403.9198 0.0886 -1.0000 -1.0000 2650928 1595665625.80 151.5503 59.9993 32.0000 1.9476 1.9499 403.2771 403.8464 0.0886 -1.0000 -1.0000 2651006 1595665625.90 151.5503 59.9993 32.0000 1.9464 1.9487 403.4030 403.9736 0.0888 -1.0000 -1.0000 2651068 1595665626.00 151.5503 59.9993 32.0000 1.9462 1.9484 403.4344 404.0061 0.0889 -1.0000 -1.0000 2651131 1595665626.10 151.5503 59.9993 32.0000 1.9469 1.9492 403.2923 403.8633 0.0888 -1.0000 -1.0000 2651193 1595665626.20 151.5503 59.9993 32.0000 1.9470 1.9493 403.3541 403.9252 0.0889 -1.0000 -1.0000 2651256 1595665626.30 151.4774 59.9993 32.0000 1.9463 1.9485 403.3383 403.9102 0.0889 -1.0000 -1.0000 2651334 1595665626.40 151.4774 59.9993 32.0000 1.9460 1.9483 403.4379 404.0080 0.0887 -1.0000 -1.0000 2651396 1595665626.50 151.4774 59.9993 32.0000 1.9462 1.9484 403.3972 403.9669 0.0885 -1.0000 -1.0000 2652053 1595665626.60 151.4774 59.9993 32.0000 1.9474 1.9497 403.4222 403.9918 0.0886 -1.0000 -1.0000 2652131 1595665626.70 151.4774 59.9993 32.0000 1.9479 1.9502 403.2728 403.8430 0.0887 -1.0000 -1.0000 2652193 1595665626.80 151.5794 59.9993 32.0000 1.9472 1.9495 403.5186 404.0895 0.0887 -1.0000 -1.0000 2652256 1595665626.90 151.5794 59.9993 32.0000 1.9466 1.9489 403.5589 404.1310 0.0889 -1.0000 -1.0000 2652318 1595665627.00 151.5794 59.9993 32.0000 1.9466 1.9488 403.4310 404.0011 0.0887 -1.0000 -1.0000 2652396 1595665627.10 151.5794 59.9993 32.0000 1.9477 1.9499 403.3352 403.9065 0.0889 -1.0000 -1.0000 2652459 1595665627.20 151.5794 59.9993 32.0000 1.9475 1.9498 403.4536 404.0241 0.0887 -1.0000 -1.0000 2652521 1595665627.30 151.5763 59.9993 32.0000 1.9479 1.9501 403.5601 404.1316 0.0888 -1.0000 -1.0000 2652584 1595665627.40 151.5702 59.9993 32.0000 1.9471 1.9494 403.3641 403.9349 0.0887 -1.0000 -1.0000 2652662 1595665627.50 151.5702 59.9993 32.0000 1.9467 1.9490 403.3225 403.8931 0.0888 -1.0000 -1.0000 2652787 1595665627.60 151.5702 59.9993 32.0000 1.9468 1.9491 403.5292 404.0987 0.0886 -1.0000 -1.0000 2652849 1595665627.70 151.5702 59.9993 32.0000 1.9468 1.9491 403.4905 404.0613 0.0887 -1.0000 -1.0000 2652912 1595665627.80 151.5702 59.9993 32.0000 1.9468 1.9491 403.4529 404.0234 0.0887 -1.0000 -1.0000 2652990 1595665627.90 151.5062 59.9993 32.0000 1.9468 1.9491 403.3441 403.9141 0.0887 -1.0000 -1.0000 2653052 1595665628.00 151.5062 59.9993 32.0000 1.9465 1.9488 403.3462 403.9168 0.0888 -1.0000 -1.0000 2653302 1595665628.10 151.5062 59.9993 32.0000 1.9463 1.9486 403.4372 404.0081 0.0888 -1.0000 -1.0000 2653427 1595665628.20 151.5062 59.9993 32.0000 1.9465 1.9487 403.5328 404.1035 0.0887 -1.0000 -1.0000 2653490 1595665628.30 151.5062 59.9993 32.0000 1.9468 1.9490 403.4119 403.9821 0.0887 -1.0000 -1.0000 2653568 1595665628.40 151.5183 59.9993 32.0000 1.9475 1.9498 403.3356 403.9065 0.0888 -1.0000 -1.0000 2653630 1595665628.50 151.5200 59.9993 32.0000 1.9469 1.9492 403.3585 403.9287 0.0887 -1.0000 -1.0000 2653693 1595665628.60 151.5200 59.9993 32.0000 1.9468 1.9491 403.4890 404.0594 0.0887 -1.0000 -1.0000 2654068 1595665628.70 151.5200 59.9993 32.0000 1.9471 1.9494 403.5341 404.1049 0.0888 -1.0000 -1.0000 2654130 1595665628.80 151.5200 59.9993 32.0000 1.9478 1.9500 403.3949 403.9650 0.0887 -1.0000 -1.0000 2654193 1595665628.90 151.5200 59.9993 32.0000 1.9477 1.9499 403.3133 403.8837 0.0887 -1.0000 -1.0000 2654255 1595665629.00 151.5458 59.9993 32.0000 1.9470 1.9493 403.4093 403.9801 0.0887 -1.0000 -1.0000 2654318 1595665629.10 151.5458 59.9993 32.0000 1.9467 1.9490 403.5290 404.0998 0.0887 -1.0000 -1.0000 2654552 1595665629.20 151.5458 59.9993 32.0000 1.9469 1.9492 403.4924 404.0630 0.0887 -1.0000 -1.0000 2654630 1595665629.30 151.5458 59.9993 32.0000 1.9475 1.9498 403.3160 403.8862 0.0887 -1.0000 -1.0000 2654693 1595665629.40 151.5458 59.9993 32.0000 1.9468 1.9491 403.4692 404.0408 0.0888 -1.0000 -1.0000 2654755 1595665629.50 151.5569 59.9993 32.0000 1.9470 1.9493 403.4830 404.0537 0.0887 -1.0000 -1.0000 2654833 1595665629.60 151.5569 59.9993 32.0000 1.9477 1.9500 403.3430 403.9142 0.0889 -1.0000 -1.0000 2655067 1595665629.70 151.5569 59.9993 32.0000 1.9469 1.9492 403.3711 403.9416 0.0887 -1.0000 -1.0000 2655114 1595665629.80 151.5569 59.9993 32.0000 1.9463 1.9485 403.4401 404.0112 0.0888 -1.0000 -1.0000 2655192 1595665629.90 151.5569 59.9993 32.0000 1.9463 1.9486 403.5731 404.1442 0.0888 -1.0000 -1.0000 2655255 1595665630.00 151.4997 59.9998 32.0000 1.9465 1.9488 403.3761 403.9467 0.0887 -1.0000 -1.0000 2655333 1595665630.10 151.4712 60.0000 32.0000 1.9459 1.9482 403.3453 403.9156 0.0887 -1.0000 -1.0000 2655395 1595665630.20 151.4712 60.0000 32.0000 1.9471 1.9494 403.3562 403.9276 0.0889 -1.0000 -1.0000 2655458 1595665630.30 151.4712 60.0000 32.0000 1.9467 1.9490 403.5484 404.1191 0.0887 -1.0000 -1.0000 2655520 1595665630.40 151.4712 60.0000 32.0000 1.9473 1.9496 403.4866 404.0575 0.0887 -1.0000 -1.0000 2655583 1595665630.50 151.4712 60.0000 32.0000 1.9470 1.9492 403.4735 404.0444 0.0888 -1.0000 -1.0000 2655661 1595665630.60 151.4712 60.0000 32.0000 1.9469 1.9491 403.4335 404.0036 0.0886 -1.0000 -1.0000 2655770 1595665630.70 151.5075 60.0000 32.0000 1.9466 1.9489 403.4758 404.0479 0.0889 -1.0000 -1.0000 2655833 1595665630.80 151.5075 60.0000 32.0000 1.9461 1.9484 403.5113 404.0821 0.0887 -1.0000 -1.0000 2655896 1595665630.90 151.5075 60.0000 32.0000 1.9470 1.9492 403.4361 404.0078 0.0889 -1.0000 -1.0000 2655958 1595665631.00 151.5075 60.0000 32.0000 1.9471 1.9494 403.4287 403.9995 0.0887 -1.0000 -1.0000 2656036 1595665631.10 151.5075 60.0000 32.0000 1.9464 1.9486 403.3844 403.9545 0.0887 -1.0000 -1.0000 2656302 1595665631.20 151.5115 60.0000 32.0000 1.9457 1.9480 403.4058 403.9767 0.0888 -1.0000 -1.0000 2656380 1595665631.30 151.5137 60.0000 32.0000 1.9458 1.9481 403.3833 403.9541 0.0888 -1.0000 -1.0000 2656442 1595665631.40 151.5137 60.0000 32.0000 1.9463 1.9485 403.4427 404.0132 0.0886 -1.0000 -1.0000 2656520 1595665631.50 151.5137 60.0000 32.0000 1.9465 1.9488 403.3149 403.8855 0.0887 -1.0000 -1.0000 2656583 1595665631.60 151.5137 60.0000 32.0000 1.9458 1.9481 403.2168 403.7865 0.0887 -1.0000 -1.0000 2656770 1595665631.70 151.5137 60.0000 32.0000 1.9467 1.9489 403.4591 404.0289 0.0885 -1.0000 -1.0000 2656833 1595665631.80 151.4362 60.0000 32.0000 1.9464 1.9487 403.5296 404.1012 0.0888 -1.0000 -1.0000 2656911 1595665631.90 151.4362 60.0000 32.0000 1.9464 1.9487 403.3792 403.9504 0.0889 -1.0000 -1.0000 2656973 1595665632.00 151.4362 60.0000 32.0000 1.9468 1.9491 403.2436 403.8148 0.0888 -1.0000 -1.0000 2657036 1595665632.10 151.4362 60.0000 32.0000 1.9467 1.9490 403.2699 403.8400 0.0887 -1.0000 -1.0000 2657098 1595665632.20 151.4362 60.0000 32.0000 1.9459 1.9481 403.3554 403.9263 0.0888 -1.0000 -1.0000 2657958 1595665632.30 151.4436 60.0000 32.0000 1.9458 1.9481 403.5635 404.1341 0.0887 -1.0000 -1.0000 2658020 1595665632.40 151.4601 60.0000 32.0000 1.9469 1.9492 403.5521 404.1229 0.0888 -1.0000 -1.0000 2658083 1595665632.50 151.4601 60.0000 32.0000 1.9475 1.9497 403.4420 404.0138 0.0889 -1.0000 -1.0000 2658145 1595665632.60 151.4601 60.0000 32.0000 1.9469 1.9492 403.2262 403.7962 0.0886 -1.0000 -1.0000 2658223 1595665632.70 151.4601 60.0000 32.0000 1.9463 1.9486 403.3797 403.9493 0.0886 -1.0000 -1.0000 2658286 1595665632.80 151.4601 60.0000 32.0000 1.9467 1.9490 403.4477 404.0178 0.0886 -1.0000 -1.0000 2658348 1595665632.90 151.5397 60.0000 32.0000 1.9474 1.9497 403.3887 403.9597 0.0888 -1.0000 -1.0000 2658426 1595665633.00 151.5397 60.0000 32.0000 1.9472 1.9495 403.3817 403.9524 0.0888 -1.0000 -1.0000 2658489 1595665633.10 151.5397 60.0000 32.0000 1.9471 1.9494 403.3915 403.9625 0.0888 -1.0000 -1.0000 2658551 1595665633.20 151.5397 60.0000 32.0000 1.9464 1.9487 403.4674 404.0388 0.0889 -1.0000 -1.0000 2658613 1595665633.30 151.5397 60.0000 32.0000 1.9466 1.9489 403.3606 403.9321 0.0888 -1.0000 -1.0000 2658676 1595665633.40 151.5543 60.0000 32.0000 1.9470 1.9493 403.2987 403.8691 0.0888 -1.0000 -1.0000 2658738 1595665633.50 151.5627 60.0000 32.0000 1.9464 1.9486 403.3371 403.9086 0.0889 -1.0000 -1.0000 2658817 1595665633.60 151.5627 60.0000 32.0000 1.9460 1.9483 403.4400 404.0111 0.0887 -1.0000 -1.0000 2658879 1595665633.70 151.5627 60.0000 32.0000 1.9470 1.9493 403.4465 404.0166 0.0887 -1.0000 -1.0000 2659067 1595665633.80 151.5627 60.0000 32.0000 1.9465 1.9487 403.3759 403.9464 0.0887 -1.0000 -1.0000 2659129 1595665633.90 151.5627 60.0000 32.0000 1.9465 1.9487 403.4226 403.9930 0.0887 -1.0000 -1.0000 2659191 1595665634.00 151.4624 60.0000 32.0000 1.9464 1.9487 403.5005 404.0714 0.0888 -1.0000 -1.0000 2659270 1595665634.10 151.4624 60.0000 32.0000 1.9472 1.9495 403.4038 403.9744 0.0886 -1.0000 -1.0000 2659332 1595665634.20 151.4624 60.0000 32.0000 1.9467 1.9489 403.3237 403.8938 0.0887 -1.0000 -1.0000 2659566 1595665634.30 151.4624 60.0000 32.0000 1.9467 1.9490 403.3540 403.9255 0.0888 -1.0000 -1.0000 2659629 1595665634.40 151.4624 60.0000 32.0000 1.9474 1.9497 403.4930 404.0638 0.0888 -1.0000 -1.0000 2659691 1595665634.50 151.4650 60.0000 32.0000 1.9471 1.9494 403.5168 404.0872 0.0886 -1.0000 -1.0000 2659754 1595665634.60 151.4703 60.0000 32.0000 1.9464 1.9487 403.4034 403.9742 0.0888 -1.0000 -1.0000 2659832 1595665634.70 151.4703 60.0000 32.0000 1.9472 1.9494 403.3842 403.9551 0.0888 -1.0000 -1.0000 2700066 1595665634.80 151.4703 60.0000 32.0000 1.9470 1.9492 403.4439 404.0160 0.0889 -1.0000 -1.0000 2700129 1595665634.90 151.4703 60.0000 32.0000 1.9466 1.9488 403.5360 404.1073 0.0888 -1.0000 -1.0000 2700191 1595665635.00 151.4703 60.0000 32.0000 1.9469 1.9491 403.4995 404.0705 0.0888 -1.0000 -1.0000 2700254 1595665635.10 151.5232 60.0004 32.0000 1.9465 1.9488 403.3647 403.9348 0.0886 -1.0000 -1.0000 2700316 1595665635.20 151.5232 60.0004 32.0000 1.9461 1.9484 403.3833 403.9538 0.0887 -1.0000 -1.0000 2700550 1595665635.30 151.5232 60.0004 32.0000 1.9466 1.9488 403.4824 404.0532 0.0887 -1.0000 -1.0000 2700613 1595665635.40 151.5232 60.0004 32.0000 1.9465 1.9488 403.4069 403.9775 0.0887 -1.0000 -1.0000 2700676 1595665635.50 151.5232 60.0004 32.0000 1.9470 1.9492 403.3730 403.9425 0.0886 -1.0000 -1.0000 2700754 1595665635.60 151.5106 60.0004 32.0000 1.9470 1.9492 403.2947 403.8658 0.0889 -1.0000 -1.0000 2700816 1595665635.70 151.5060 60.0004 32.0000 1.9465 1.9487 403.3539 403.9239 0.0886 -1.0000 -1.0000 2701191 1595665635.80 151.5060 60.0004 32.0000 1.9454 1.9476 403.4647 404.0356 0.0888 -1.0000 -1.0000 2701269 1595665635.90 151.5060 60.0004 32.0000 1.9460 1.9482 403.4388 404.0101 0.0888 -1.0000 -1.0000 2701332 1595665636.00 151.5060 60.0004 32.0000 1.9467 1.9489 403.4141 403.9868 0.0890 -1.0000 -1.0000 2701394 1595665636.10 151.5060 60.0004 32.0000 1.9471 1.9494 403.3009 403.8718 0.0887 -1.0000 -1.0000 2701457 1595665636.20 151.4336 60.0004 32.0000 1.9463 1.9486 403.4201 403.9906 0.0887 -1.0000 -1.0000 2701691 1595665636.30 151.4336 60.0004 32.0000 1.9466 1.9489 403.4216 403.9918 0.0886 -1.0000 -1.0000 2701769 1595665636.40 151.4336 60.0004 32.0000 1.9468 1.9491 403.2901 403.8602 0.0887 -1.0000 -1.0000 2701831 1595665636.50 151.4336 60.0004 32.0000 1.9472 1.9495 403.3306 403.9018 0.0888 -1.0000 -1.0000 2701894 1595665636.60 151.4336 60.0004 32.0000 1.9468 1.9491 403.4150 403.9860 0.0888 -1.0000 -1.0000 2701972 1595665636.70 151.5333 60.0004 32.0000 1.9464 1.9487 403.5281 404.0991 0.0888 -1.0000 -1.0000 2702035 1595665636.80 151.5333 60.0004 32.0000 1.9466 1.9489 403.5038 404.0752 0.0888 -1.0000 -1.0000 2702097 1595665636.90 151.5333 60.0004 32.0000 1.9465 1.9488 403.4615 404.0319 0.0887 -1.0000 -1.0000 2702160 1595665637.00 151.5333 60.0004 32.0000 1.9465 1.9487 403.3300 403.9004 0.0887 -1.0000 -1.0000 2702222 1595665637.10 151.5333 60.0004 32.0000 1.9466 1.9488 403.3980 403.9685 0.0888 -1.0000 -1.0000 2702285 1595665637.20 151.5316 60.0004 32.0000 1.9464 1.9486 403.4701 404.0398 0.0887 -1.0000 -1.0000 2702363 1595665637.30 151.5121 60.0004 32.0000 1.9456 1.9479 403.4372 404.0090 0.0889 -1.0000 -1.0000 2702425 1595665637.40 151.5121 60.0004 32.0000 1.9463 1.9486 403.2510 403.8218 0.0888 -1.0000 -1.0000 2702488 1595665637.50 151.5121 60.0004 32.0000 1.9468 1.9491 403.3027 403.8731 0.0887 -1.0000 -1.0000 2702566 1595665637.60 151.5121 60.0004 32.0000 1.9470 1.9493 403.3456 403.9161 0.0887 -1.0000 -1.0000 2702628 1595665637.70 151.5121 60.0004 32.0000 1.9459 1.9482 403.5140 404.0843 0.0887 -1.0000 -1.0000 2702691 1595665637.80 151.4595 60.0004 32.0000 1.9462 1.9484 403.4494 404.0194 0.0887 -1.0000 -1.0000 2703550 1595665637.90 151.4595 60.0004 32.0000 1.9481 1.9504 403.3512 403.9227 0.0889 -1.0000 -1.0000 2703628 1595665638.00 151.4595 60.0004 32.0000 1.9462 1.9485 403.2900 403.8607 0.0887 -1.0000 -1.0000 2703706 1595665638.10 151.4595 60.0004 32.0000 1.9465 1.9488 403.3897 403.9600 0.0887 -1.0000 -1.0000 2703769 1595665638.20 151.4595 60.0004 32.0000 1.9465 1.9487 403.4233 403.9942 0.0887 -1.0000 -1.0000 2703862 1595665638.30 151.4595 60.0004 32.0000 1.9459 1.9482 403.5068 404.0773 0.0887 -1.0000 -1.0000 2703940 1595665638.40 151.4617 60.0004 32.0000 1.9462 1.9484 403.4678 404.0382 0.0887 -1.0000 -1.0000 2704003 1595665638.50 151.4929 60.0004 32.0000 1.9468 1.9491 403.3570 403.9275 0.0888 -1.0000 -1.0000 2704066 1595665638.60 151.4929 60.0004 32.0000 1.9469 1.9492 403.3751 403.9464 0.0889 -1.0000 -1.0000 2704128 1595665638.70 151.4929 60.0004 32.0000 1.9468 1.9491 403.4773 404.0487 0.0888 -1.0000 -1.0000 2704190 1595665638.80 151.4929 60.0004 32.0000 1.9465 1.9488 403.4473 404.0187 0.0888 -1.0000 -1.0000 2704253 1595665638.90 151.4929 60.0004 32.0000 1.9473 1.9495 403.2886 403.8588 0.0887 -1.0000 -1.0000 2704331 1595665639.00 151.5575 60.0004 32.0000 1.9475 1.9498 403.3780 403.9488 0.0888 -1.0000 -1.0000 2704394 1595665639.10 151.5575 60.0004 32.0000 1.9465 1.9487 403.4515 404.0223 0.0887 -1.0000 -1.0000 2704456 1595665639.20 151.5575 60.0004 32.0000 1.9460 1.9483 403.5215 404.0927 0.0888 -1.0000 -1.0000 2704534 1595665639.30 151.5575 60.0004 32.0000 1.9466 1.9489 403.5040 404.0749 0.0888 -1.0000 -1.0000 2704596 1595665639.40 151.5575 60.0004 32.0000 1.9464 1.9487 403.3618 403.9323 0.0886 -1.0000 -1.0000 2704659 1595665639.50 151.5492 60.0004 32.0000 1.9471 1.9494 403.2730 403.8424 0.0886 -1.0000 -1.0000 2704721 1595665639.60 151.5270 60.0004 32.0000 1.9467 1.9490 403.4320 404.0028 0.0888 -1.0000 -1.0000 2704784 1595665639.70 151.5270 60.0004 32.0000 1.9464 1.9487 403.3781 403.9493 0.0889 -1.0000 -1.0000 2704846 1595665639.80 151.5270 60.0004 32.0000 1.9468 1.9490 403.3102 403.8819 0.0889 -1.0000 -1.0000 2705049 1595665639.90 151.5270 60.0004 32.0000 1.9472 1.9494 403.2488 403.8189 0.0886 -1.0000 -1.0000 2705112 1595665640.00 151.5270 60.0004 32.0000 1.9463 1.9486 403.3777 403.9477 0.0887 -1.0000 -1.0000 2705174 1595665640.10 151.4587 60.0011 32.0000 1.9467 1.9490 403.4760 404.0469 0.0887 -1.0000 -1.0000 2705237 1595665640.20 151.4587 60.0011 32.0000 1.9468 1.9490 403.4481 404.0188 0.0888 -1.0000 -1.0000 2705299 1595665640.30 151.4587 60.0011 32.0000 1.9480 1.9502 403.4090 403.9804 0.0888 -1.0000 -1.0000 2705549 1595665640.40 151.4587 60.0011 32.0000 1.9473 1.9496 403.3506 403.9212 0.0887 -1.0000 -1.0000 2705612 1595665640.50 151.4587 60.0011 32.0000 1.9469 1.9492 403.3908 403.9611 0.0887 -1.0000 -1.0000 2705675 1595665640.60 151.4682 60.0011 32.0000 1.9468 1.9491 403.5806 404.1516 0.0888 -1.0000 -1.0000 2705737 1595665640.70 151.5525 60.0011 32.0000 1.9466 1.9489 403.4096 403.9804 0.0887 -1.0000 -1.0000 2705800 1595665640.80 151.5525 60.0011 32.0000 1.9474 1.9497 403.3587 403.9294 0.0887 -1.0000 -1.0000 2706049 1595665640.90 151.5525 60.0011 32.0000 1.9469 1.9492 403.4500 404.0202 0.0887 -1.0000 -1.0000 2706127 1595665641.00 151.5525 60.0011 32.0000 1.9468 1.9491 403.5480 404.1185 0.0887 -1.0000 -1.0000 2706190 1595665641.10 151.5525 60.0011 32.0000 1.9469 1.9491 403.3696 403.9406 0.0888 -1.0000 -1.0000 2706253 1595665641.20 151.5597 60.0011 32.0000 1.9472 1.9495 403.3162 403.8866 0.0888 -1.0000 -1.0000 2706315 1595665641.30 151.5597 60.0011 32.0000 1.9473 1.9495 403.3693 403.9398 0.0887 -1.0000 -1.0000 2706815 1595665641.40 151.5597 60.0011 32.0000 1.9469 1.9492 403.5462 404.1170 0.0887 -1.0000 -1.0000 2706877 1595665641.50 151.5597 60.0011 32.0000 1.9472 1.9495 403.4419 404.0123 0.0887 -1.0000 -1.0000 2706940 1595665641.60 151.5597 60.0011 32.0000 1.9472 1.9495 403.3407 403.9119 0.0888 -1.0000 -1.0000 2707002 1595665641.70 151.4783 60.0011 32.0000 1.9470 1.9492 403.3432 403.9138 0.0888 -1.0000 -1.0000 2707065 1595665641.80 151.4697 60.0011 32.0000 1.9467 1.9490 403.4069 403.9788 0.0889 -1.0000 -1.0000 2707143 1595665641.90 151.4697 60.0011 32.0000 1.9465 1.9487 403.4507 404.0220 0.0888 -1.0000 -1.0000 2707268 1595665642.00 151.4697 60.0011 32.0000 1.9470 1.9493 403.3566 403.9271 0.0887 -1.0000 -1.0000 2707346 1595665642.10 151.4697 60.0011 32.0000 1.9473 1.9496 403.3013 403.8724 0.0888 -1.0000 -1.0000 2707408 1595665642.20 151.4697 60.0011 32.0000 1.9468 1.9490 403.4339 404.0049 0.0889 -1.0000 -1.0000 2707471 1595665642.30 151.4691 60.0011 32.0000 1.9462 1.9484 403.4859 404.0562 0.0887 -1.0000 -1.0000 2707549 1595665642.40 151.4691 60.0011 32.0000 1.9464 1.9487 403.4394 404.0109 0.0888 -1.0000 -1.0000 2707768 1595665642.50 151.4691 60.0011 32.0000 1.9471 1.9494 403.3264 403.8968 0.0887 -1.0000 -1.0000 2707830 1595665642.60 151.4691 60.0011 32.0000 1.9457 1.9479 403.4169 403.9880 0.0888 -1.0000 -1.0000 2707908 1595665642.70 151.4691 60.0011 32.0000 1.9462 1.9485 403.5539 404.1244 0.0887 -1.0000 -1.0000 2707971 1595665642.80 151.5351 60.0011 32.0000 1.9477 1.9499 403.4659 404.0362 0.0886 -1.0000 -1.0000 2708033 1595665642.90 151.5351 60.0011 32.0000 1.9467 1.9489 403.3447 403.9157 0.0889 -1.0000 -1.0000 2708315 1595665643.00 151.5351 60.0011 32.0000 1.9467 1.9489 403.4433 404.0140 0.0887 -1.0000 -1.0000 2708377 1595665643.10 151.5351 60.0011 32.0000 1.9466 1.9489 403.4872 404.0575 0.0887 -1.0000 -1.0000 2708439 1595665643.20 151.5351 60.0011 32.0000 1.9469 1.9492 403.4471 404.0182 0.0888 -1.0000 -1.0000 2708518 1595665643.30 151.5351 60.0011 32.0000 1.9471 1.9494 403.3452 403.9167 0.0889 -1.0000 -1.0000 2708580 1595665643.40 151.5235 60.0011 32.0000 1.9463 1.9486 403.3617 403.9326 0.0887 -1.0000 -1.0000 2708814 1595665643.50 151.5235 60.0011 32.0000 1.9462 1.9484 403.4361 404.0066 0.0887 -1.0000 -1.0000 2708892 1595665643.60 151.5235 60.0011 32.0000 1.9466 1.9488 403.3928 403.9629 0.0886 -1.0000 -1.0000 2708955 1595665643.70 151.5235 60.0011 32.0000 1.9471 1.9494 403.3988 403.9689 0.0887 -1.0000 -1.0000 2709017 1595665643.80 151.5235 60.0011 32.0000 1.9473 1.9496 403.3935 403.9637 0.0887 -1.0000 -1.0000 2709095 1595665643.90 151.5108 60.0011 32.0000 1.9463 1.9485 403.4869 404.0579 0.0888 -1.0000 -1.0000 2709283 1595665644.00 151.5057 60.0011 32.0000 1.9469 1.9492 403.3848 403.9547 0.0886 -1.0000 -1.0000 2709345 1595665644.10 151.5057 60.0011 32.0000 1.9470 1.9492 403.3933 403.9641 0.0888 -1.0000 -1.0000 2709408 1595665644.20 151.5057 60.0011 32.0000 1.9472 1.9495 403.4419 404.0125 0.0887 -1.0000 -1.0000 2709470 1595665644.30 151.5057 60.0011 32.0000 1.9468 1.9491 403.4439 404.0148 0.0887 -1.0000 -1.0000 2709548 1595665644.40 151.5057 60.0011 32.0000 1.9457 1.9480 403.5188 404.0896 0.0888 -1.0000 -1.0000 2709611 1595665644.50 151.5017 60.0011 32.0000 1.9470 1.9492 403.4394 404.0101 0.0887 -1.0000 -1.0000 2710299 1595665644.60 151.5017 60.0011 32.0000 1.9468 1.9491 403.3076 403.8784 0.0887 -1.0000 -1.0000 2710361 1595665644.70 151.5017 60.0011 32.0000 1.9468 1.9490 403.3761 403.9466 0.0888 -1.0000 -1.0000 2710423 1595665644.80 151.5017 60.0011 32.0000 1.9467 1.9489 403.4258 403.9969 0.0888 -1.0000 -1.0000 2710486 1595665644.90 151.5017 60.0011 32.0000 1.9467 1.9490 403.5642 404.1356 0.0888 -1.0000 -1.0000 2710564 1595665645.00 151.5575 60.0016 32.0000 1.9476 1.9498 403.4454 404.0158 0.0887 -1.0000 -1.0000 2710720 1595665645.10 151.5577 60.0016 32.0000 1.9470 1.9493 403.3578 403.9277 0.0886 -1.0000 -1.0000 2710783 1595665645.20 151.5577 60.0016 32.0000 1.9470 1.9492 403.3388 403.9095 0.0888 -1.0000 -1.0000 2710845 1595665645.30 151.5577 60.0016 32.0000 1.9476 1.9499 403.5198 404.0910 0.0888 -1.0000 -1.0000 2710907 1595665645.40 151.5577 60.0016 32.0000 1.9470 1.9492 403.3751 403.9458 0.0887 -1.0000 -1.0000 2710970 1595665645.50 151.5300 60.0016 32.0000 1.9466 1.9489 403.3459 403.9169 0.0887 -1.0000 -1.0000 2711204 1595665645.60 151.4993 60.0016 32.0000 1.9464 1.9487 403.4037 403.9733 0.0886 -1.0000 -1.0000 2711267 1595665645.70 151.4993 60.0016 32.0000 1.9462 1.9485 403.5035 404.0739 0.0887 -1.0000 -1.0000 2711329 1595665645.80 151.4993 60.0016 32.0000 1.9464 1.9487 403.4531 404.0236 0.0887 -1.0000 -1.0000 2711407 1595665645.90 151.4993 60.0016 32.0000 1.9477 1.9500 403.3803 403.9509 0.0887 -1.0000 -1.0000 2711470 1595665646.00 151.4993 60.0016 32.0000 1.9467 1.9489 403.3607 403.9300 0.0885 -1.0000 -1.0000 2711548 1595665646.10 151.4589 60.0016 32.0000 1.9467 1.9490 403.2923 403.8628 0.0887 -1.0000 -1.0000 2711610 1595665646.20 151.4589 60.0016 32.0000 1.9462 1.9485 403.4953 404.0661 0.0888 -1.0000 -1.0000 2711673 1595665646.30 151.4589 60.0016 32.0000 1.9466 1.9489 403.4930 404.0633 0.0886 -1.0000 -1.0000 2711735 1595665646.40 151.4589 60.0016 32.0000 1.9470 1.9493 403.3921 403.9629 0.0888 -1.0000 -1.0000 2711798 1595665646.50 151.4589 60.0016 32.0000 1.9471 1.9493 403.3874 403.9582 0.0887 -1.0000 -1.0000 2711861 1595665646.60 151.4974 60.0016 32.0000 1.9469 1.9491 403.5411 404.1114 0.0887 -1.0000 -1.0000 2711938 1595665646.70 151.5072 60.0016 32.0000 1.9472 1.9495 403.4234 403.9931 0.0886 -1.0000 -1.0000 2712001 1595665646.80 151.5960 60.0016 32.0000 1.9470 1.9492 403.4316 404.0027 0.0888 -1.0000 -1.0000 2712079 1595665646.90 151.5960 60.0016 32.0000 1.9470 1.9492 403.3455 403.9164 0.0888 -1.0000 -1.0000 2712142 1595665647.00 151.5960 60.0016 32.0000 1.9467 1.9490 403.4268 403.9974 0.0887 -1.0000 -1.0000 2712329 1595665647.10 151.5960 60.0016 32.0000 1.9462 1.9485 403.5186 404.0894 0.0888 -1.0000 -1.0000 2712392 1595665647.20 151.5960 60.0016 32.0000 1.9468 1.9491 403.4127 403.9837 0.0887 -1.0000 -1.0000 2712454 1595665647.30 151.5960 60.0016 32.0000 1.9473 1.9496 403.4586 404.0299 0.0888 -1.0000 -1.0000 2712517 1595665647.40 151.5960 60.0016 32.0000 1.9474 1.9497 403.3304 403.9009 0.0886 -1.0000 -1.0000 2712579 1595665647.50 151.5960 60.0016 32.0000 1.9470 1.9493 403.3711 403.9414 0.0888 -1.0000 -1.0000 2713032 1595665647.60 151.5960 60.0016 32.0000 1.9463 1.9486 403.4900 404.0617 0.0889 -1.0000 -1.0000 2713094 1595665647.70 151.5696 60.0016 32.0000 1.9467 1.9489 403.4589 404.0301 0.0888 -1.0000 -1.0000 2713157 1595665647.80 151.5650 60.0016 32.0000 1.9474 1.9496 403.3587 403.9298 0.0888 -1.0000 -1.0000 2713235 1595665647.90 151.5650 60.0016 32.0000 1.9477 1.9500 403.3723 403.9433 0.0888 -1.0000 -1.0000 2713298 1595665648.00 151.5650 60.0016 32.0000 1.9472 1.9494 403.3785 403.9491 0.0887 -1.0000 -1.0000 2713376 1595665648.10 151.5650 60.0016 32.0000 1.9462 1.9485 403.5076 404.0780 0.0887 -1.0000 -1.0000 2713438 1595665648.20 151.5650 60.0016 32.0000 1.9463 1.9485 403.4910 404.0622 0.0888 -1.0000 -1.0000 2713501 1595665648.30 151.4933 60.0016 32.0000 1.9473 1.9496 403.3381 403.9085 0.0887 -1.0000 -1.0000 2713579 1595665648.40 151.4933 60.0016 32.0000 1.9470 1.9493 403.3611 403.9316 0.0887 -1.0000 -1.0000 2713641 1595665648.50 151.4933 60.0016 32.0000 1.9468 1.9490 403.4622 404.0330 0.0887 -1.0000 -1.0000 2713704 1595665648.60 151.4933 60.0016 32.0000 1.9468 1.9490 403.4529 404.0232 0.0886 -1.0000 -1.0000 2714188 1595665648.70 151.4933 60.0016 32.0000 1.9474 1.9496 403.3536 403.9239 0.0887 -1.0000 -1.0000 2714251 1595665648.80 151.4960 60.0016 32.0000 1.9474 1.9497 403.3447 403.9153 0.0887 -1.0000 -1.0000 2714313 1595665648.90 151.5424 60.0016 32.0000 1.9472 1.9495 403.5301 404.1009 0.0887 -1.0000 -1.0000 2714391 1595665649.00 151.5424 60.0016 32.0000 1.9461 1.9483 403.4853 404.0567 0.0889 -1.0000 -1.0000 2714454 1595665649.10 151.5424 60.0016 32.0000 1.9473 1.9496 403.3378 403.9080 0.0886 -1.0000 -1.0000 2714516 1595665649.20 151.5424 60.0016 32.0000 1.9473 1.9495 403.3929 403.9628 0.0886 -1.0000 -1.0000 2714579 1595665649.30 151.5424 60.0016 32.0000 1.9468 1.9490 403.4214 403.9915 0.0886 -1.0000 -1.0000 2714641 1595665649.40 151.5212 60.0016 32.0000 1.9469 1.9492 403.5196 404.0905 0.0888 -1.0000 -1.0000 2714703 1595665649.50 151.5212 60.0016 32.0000 1.9475 1.9498 403.3470 403.9170 0.0887 -1.0000 -1.0000 2714782 1595665649.60 151.5212 60.0016 32.0000 1.9470 1.9493 403.3785 403.9487 0.0887 -1.0000 -1.0000 2714953 1595665649.70 151.5212 60.0016 32.0000 1.9471 1.9494 403.3657 403.9361 0.0887 -1.0000 -1.0000 2715016 1595665649.80 151.5212 60.0016 32.0000 1.9467 1.9490 403.4191 403.9897 0.0888 -1.0000 -1.0000 2715094 1595665649.90 151.5212 60.0016 32.0000 1.9471 1.9494 403.3536 403.9249 0.0888 -1.0000 -1.0000 2715156 1595665650.00 151.4688 60.0006 32.0000 1.9476 1.9499 403.3314 403.9011 0.0885 -1.0000 -1.0000 2715219 1595665650.10 151.4688 60.0006 32.0000 1.9469 1.9491 403.4908 404.0609 0.0886 -1.0000 -1.0000 2715594 1595665650.20 151.4688 60.0006 32.0000 1.9461 1.9484 403.5096 404.0802 0.0887 -1.0000 -1.0000 2715672 1595665650.30 151.4688 60.0006 32.0000 1.9469 1.9492 403.4167 403.9873 0.0887 -1.0000 -1.0000 2715750 1595665650.40 151.4688 60.0006 32.0000 1.9475 1.9498 403.3186 403.8888 0.0887 -1.0000 -1.0000 2715813 1595665650.50 151.4824 60.0006 32.0000 1.9471 1.9494 403.3652 403.9358 0.0887 -1.0000 -1.0000 2715875 1595665650.60 151.4859 60.0006 32.0000 1.9467 1.9489 403.4781 404.0494 0.0889 -1.0000 -1.0000 2715938 1595665650.70 151.4859 60.0006 32.0000 1.9465 1.9488 403.5412 404.1120 0.0887 -1.0000 -1.0000 2716203 1595665650.80 151.4859 60.0006 32.0000 1.9475 1.9498 403.4547 404.0252 0.0887 -1.0000 -1.0000 2716266 1595665650.90 151.4859 60.0006 32.0000 1.9470 1.9492 403.4104 403.9808 0.0887 -1.0000 -1.0000 2716344 1595665651.00 151.4859 60.0006 32.0000 1.9461 1.9484 403.4736 404.0443 0.0888 -1.0000 -1.0000 2716406 1595665651.10 151.5556 60.0006 32.0000 1.9457 1.9480 403.4609 404.0320 0.0888 -1.0000 -1.0000 2716469 1595665651.20 151.5556 60.0006 32.0000 1.9464 1.9487 403.4120 403.9827 0.0887 -1.0000 -1.0000 2716719 1595665651.30 151.5556 60.0006 32.0000 1.9466 1.9489 403.2967 403.8674 0.0888 -1.0000 -1.0000 2716781 1595665651.40 151.5556 60.0006 32.0000 1.9471 1.9493 403.4183 403.9887 0.0887 -1.0000 -1.0000 2716844 1595665651.50 151.5556 60.0006 32.0000 1.9467 1.9490 403.4467 404.0176 0.0888 -1.0000 -1.0000 2716922 1595665651.60 151.4899 60.0006 32.0000 1.9469 1.9492 403.4776 404.0483 0.0888 -1.0000 -1.0000 2716984 1595665651.70 151.4869 60.0006 32.0000 1.9474 1.9497 403.3372 403.9084 0.0888 -1.0000 -1.0000 2717109 1595665651.80 151.4869 60.0006 32.0000 1.9473 1.9495 403.3415 403.9126 0.0889 -1.0000 -1.0000 2717203 1595665651.90 151.4869 60.0006 32.0000 1.9465 1.9488 403.3950 403.9652 0.0887 -1.0000 -1.0000 2717265 1595665652.00 151.4869 60.0006 32.0000 1.9463 1.9486 403.4031 403.9747 0.0889 -1.0000 -1.0000 2717328 1595665652.10 151.4869 60.0006 32.0000 1.9467 1.9490 403.3632 403.9347 0.0889 -1.0000 -1.0000 2717390 1595665652.20 151.4321 60.0006 32.0000 1.9464 1.9486 403.3207 403.8918 0.0888 -1.0000 -1.0000 2717578 1595665652.30 151.4321 60.0006 32.0000 1.9471 1.9494 403.3446 403.9151 0.0887 -1.0000 -1.0000 2717640 1595665652.40 151.4321 60.0006 32.0000 1.9461 1.9484 403.4371 404.0074 0.0887 -1.0000 -1.0000 2717703 1595665652.50 151.4321 60.0006 32.0000 1.9462 1.9485 403.5390 404.1104 0.0888 -1.0000 -1.0000 2717781 1595665652.60 151.4321 60.0006 32.0000 1.9463 1.9486 403.4695 404.0400 0.0887 -1.0000 -1.0000 2717843 1595665652.70 151.5378 60.0006 32.0000 1.9472 1.9494 403.3572 403.9288 0.0889 -1.0000 -1.0000 2718078 1595665652.80 151.5378 60.0006 32.0000 1.9472 1.9494 403.2945 403.8647 0.0887 -1.0000 -1.0000 2718140 1595665652.90 151.5378 60.0006 32.0000 1.9461 1.9484 403.4297 404.0001 0.0887 -1.0000 -1.0000 2718218 1595665653.00 151.5378 60.0006 32.0000 1.9463 1.9485 403.5095 404.0812 0.0889 -1.0000 -1.0000 2718281 1595665653.10 151.5378 60.0006 32.0000 1.9466 1.9489 403.4367 404.0078 0.0888 -1.0000 -1.0000 2718328 1595665653.20 151.5378 60.0006 32.0000 1.9474 1.9497 403.2381 403.8088 0.0887 -1.0000 -1.0000 2718578 1595665653.30 151.5631 60.0006 32.0000 1.9468 1.9491 403.3398 403.9100 0.0887 -1.0000 -1.0000 2718640 1595665653.40 151.5631 60.0006 32.0000 1.9456 1.9479 403.4521 404.0237 0.0889 -1.0000 -1.0000 2718687 1595665653.50 151.5631 60.0006 32.0000 1.9465 1.9487 403.3878 403.9602 0.0889 -1.0000 -1.0000 2718765 1595665653.60 151.5631 60.0006 32.0000 1.9483 1.9506 403.3595 403.9304 0.0888 -1.0000 -1.0000 2718827 1595665653.70 151.5631 60.0006 32.0000 1.9470 1.9493 403.4169 403.9870 0.0886 -1.0000 -1.0000 2719062 1595665653.80 151.5631 60.0006 32.0000 1.9462 1.9484 403.4189 403.9894 0.0888 -1.0000 -1.0000 2719124 1595665653.90 151.4615 60.0006 32.0000 1.9461 1.9484 403.4339 404.0045 0.0887 -1.0000 -1.0000 2719187 1595665654.00 151.4615 60.0006 32.0000 1.9467 1.9489 403.4323 404.0020 0.0886 -1.0000 -1.0000 2719265 1595665654.10 151.4615 60.0006 32.0000 1.9465 1.9487 403.4136 403.9841 0.0887 -1.0000 -1.0000 2719327 1595665654.20 151.4615 60.0006 32.0000 1.9473 1.9496 403.3004 403.8716 0.0889 -1.0000 -1.0000 2719562 1595665654.30 151.4615 60.0006 32.0000 1.9466 1.9489 403.4862 404.0574 0.0888 -1.0000 -1.0000 2719624 1595665654.40 151.4896 60.0006 32.0000 1.9473 1.9496 403.4605 404.0311 0.0888 -1.0000 -1.0000 2719687 1595665654.50 151.5019 60.0006 32.0000 1.9474 1.9497 403.2782 403.8498 0.0889 -1.0000 -1.0000 2719749 1595665654.60 151.5019 60.0006 32.0000 1.9470 1.9493 403.3338 403.9053 0.0889 -1.0000 -1.0000 2719827 1595665654.70 151.5019 60.0006 32.0000 1.9461 1.9484 403.5201 404.0920 0.0889 -1.0000 -1.0000 2719890 1595665654.80 151.5019 60.0006 32.0000 1.9467 1.9490 403.5293 404.1007 0.0888 -1.0000 -1.0000 2720062 1595665654.90 151.5019 60.0006 32.0000 1.9467 1.9489 403.3399 403.9103 0.0887 -1.0000 -1.0000 2720140 1595665655.00 151.5300 60.0012 32.0000 1.9462 1.9484 403.3393 403.9094 0.0887 -1.0000 -1.0000 2720202 1595665655.10 151.5300 60.0012 32.0000 1.9461 1.9484 403.4015 403.9723 0.0888 -1.0000 -1.0000 2720265 1595665655.20 151.5300 60.0012 32.0000 1.9464 1.9487 403.4904 404.0607 0.0887 -1.0000 -1.0000 2720343 1595665655.30 151.5300 60.0012 32.0000 1.9465 1.9487 403.4367 404.0078 0.0888 -1.0000 -1.0000 2720624 1595665655.40 151.5300 60.0012 32.0000 1.9470 1.9492 403.4628 404.0337 0.0888 -1.0000 -1.0000 2720686 1595665655.50 151.5300 60.0012 32.0000 1.9464 1.9487 403.4764 404.0471 0.0887 -1.0000 -1.0000 2720765 1595665655.60 151.5450 60.0012 32.0000 1.9467 1.9490 403.5443 404.1165 0.0889 -1.0000 -1.0000 2720827 1595665655.70 151.5450 60.0012 32.0000 1.9467 1.9490 403.4157 403.9866 0.0888 -1.0000 -1.0000 2720890 1595665655.80 151.5450 60.0012 32.0000 1.9467 1.9490 403.3273 403.8976 0.0886 -1.0000 -1.0000 2721280 1595665655.90 151.5450 60.0012 32.0000 1.9466 1.9488 403.3186 403.8894 0.0888 -1.0000 -1.0000 2721342 1595665656.00 151.5450 60.0012 32.0000 1.9464 1.9486 403.4076 403.9785 0.0888 -1.0000 -1.0000 2721421 1595665656.10 151.4295 60.0012 32.0000 1.9457 1.9480 403.4656 404.0368 0.0888 -1.0000 -1.0000 2721483 1595665656.20 151.4295 60.0012 32.0000 1.9467 1.9489 403.3880 403.9599 0.0889 -1.0000 -1.0000 2721546 1595665656.30 151.4295 60.0012 32.0000 1.9466 1.9489 403.3570 403.9283 0.0888 -1.0000 -1.0000 2721718 1595665656.40 151.4295 60.0012 32.0000 1.9467 1.9490 403.3149 403.8861 0.0888 -1.0000 -1.0000 2721780 1595665656.50 151.4295 60.0012 32.0000 1.9468 1.9491 403.3960 403.9671 0.0888 -1.0000 -1.0000 2721842 1595665656.60 151.4369 60.0012 32.0000 1.9462 1.9485 403.4616 404.0321 0.0888 -1.0000 -1.0000 2721920 1595665656.70 151.4751 60.0012 32.0000 1.9481 1.9504 403.3699 403.9418 0.0890 -1.0000 -1.0000 2721983 1595665656.80 151.4751 60.0012 32.0000 1.9469 1.9492 403.2363 403.8062 0.0887 -1.0000 -1.0000 2722296 1595665656.90 151.4751 60.0012 32.0000 1.9463 1.9485 403.3363 403.9074 0.0888 -1.0000 -1.0000 2722374 1595665657.00 151.4751 60.0012 32.0000 1.9456 1.9478 403.4848 404.0553 0.0887 -1.0000 -1.0000 2722436 1595665657.10 151.4751 60.0012 32.0000 1.9460 1.9482 403.5061 404.0775 0.0889 -1.0000 -1.0000 2722499 1595665657.20 151.5475 60.0012 32.0000 1.9460 1.9483 403.3975 403.9693 0.0889 -1.0000 -1.0000 2722561 1595665657.30 151.5475 60.0012 32.0000 1.9475 1.9498 403.3808 403.9519 0.0888 -1.0000 -1.0000 2722936 1595665657.40 151.5475 60.0012 32.0000 1.9463 1.9486 403.4158 403.9859 0.0887 -1.0000 -1.0000 2722998 1595665657.50 151.5475 60.0012 32.0000 1.9462 1.9485 403.4851 404.0556 0.0887 -1.0000 -1.0000 2723077 1595665657.60 151.5475 60.0012 32.0000 1.9467 1.9490 403.4483 404.0186 0.0887 -1.0000 -1.0000 2723139 1595665657.70 151.5475 60.0012 32.0000 1.9464 1.9487 403.3661 403.9367 0.0887 -1.0000 -1.0000 2723201 1595665657.80 151.5251 60.0012 32.0000 1.9462 1.9485 403.3997 403.9703 0.0887 -1.0000 -1.0000 2723280 1595665657.90 151.4748 60.0012 32.0000 1.9457 1.9480 403.4767 404.0473 0.0887 -1.0000 -1.0000 2723342 1595665658.00 151.4748 60.0012 32.0000 1.9459 1.9482 403.4765 404.0476 0.0888 -1.0000 -1.0000 2723405 1595665658.10 151.4748 60.0012 32.0000 1.9466 1.9489 403.3486 403.9194 0.0888 -1.0000 -1.0000 2723467 1595665658.20 151.4748 60.0012 32.0000 1.9468 1.9491 403.3575 403.9286 0.0888 -1.0000 -1.0000 2723529 1595665658.30 151.4748 60.0012 32.0000 1.9454 1.9477 403.4747 404.0462 0.0888 -1.0000 -1.0000 2723670 1595665658.40 151.4581 60.0012 32.0000 1.9454 1.9476 403.4852 404.0559 0.0887 -1.0000 -1.0000 2723733 1595665658.50 151.4479 60.0012 32.0000 1.9462 1.9485 403.3642 403.9344 0.0887 -1.0000 -1.0000 2723811 1595665658.60 151.4479 60.0012 32.0000 1.9469 1.9491 403.2291 403.7993 0.0887 -1.0000 -1.0000 2723889 1595665658.70 151.4479 60.0012 32.0000 1.9460 1.9483 403.2665 403.8369 0.0887 -1.0000 -1.0000 2723952 1595665658.80 151.4479 60.0012 32.0000 1.9469 1.9492 403.4214 403.9925 0.0888 -1.0000 -1.0000 2724014 1595665658.90 151.4479 60.0012 32.0000 1.9465 1.9488 403.4473 404.0187 0.0889 -1.0000 -1.0000 2724342 1595665659.00 151.5152 60.0012 32.0000 1.9465 1.9488 403.3187 403.8899 0.0888 -1.0000 -1.0000 2724420 1595665659.10 151.5152 60.0012 32.0000 1.9465 1.9488 403.3490 403.9202 0.0890 -1.0000 -1.0000 2724467 1595665659.20 151.5152 60.0012 32.0000 1.9464 1.9487 403.5109 404.0824 0.0888 -1.0000 -1.0000 2724545 1595665659.30 151.5152 60.0012 32.0000 1.9464 1.9487 403.4325 404.0034 0.0887 -1.0000 -1.0000 2724607 1595665659.40 151.5152 60.0012 32.0000 1.9464 1.9487 403.4338 404.0049 0.0889 -1.0000 -1.0000 2724795 1595665659.50 151.5222 60.0012 32.0000 1.9466 1.9489 403.2797 403.8510 0.0889 -1.0000 -1.0000 2724873 1595665659.60 151.5222 60.0012 32.0000 1.9471 1.9494 403.3315 403.9028 0.0888 -1.0000 -1.0000 2724935 1595665659.70 151.5222 60.0012 32.0000 1.9467 1.9490 403.4158 403.9867 0.0888 -1.0000 -1.0000 2724998 1595665659.80 151.5222 60.0012 32.0000 1.9462 1.9485 403.5001 404.0717 0.0889 -1.0000 -1.0000 2725076 1595665659.90 151.5222 60.0012 32.0000 1.9470 1.9493 403.3835 403.9546 0.0888 -1.0000 -1.0000 2725310 1595665660.00 151.5222 60.0012 32.0000 1.9470 1.9492 403.3204 403.8915 0.0889 -1.0000 -1.0000 2725373 1595665660.10 151.4610 59.9999 32.0000 1.9469 1.9491 403.4061 403.9781 0.0889 -1.0000 -1.0000 2725435 1595665660.20 151.4610 59.9999 32.0000 1.9469 1.9492 403.4918 404.0626 0.0888 -1.0000 -1.0000 2725498 1595665660.30 151.4610 59.9999 32.0000 1.9477 1.9500 403.3578 403.9287 0.0887 -1.0000 -1.0000 2725576 1595665660.40 151.4610 59.9999 32.0000 1.9475 1.9498 403.3273 403.8984 0.0888 -1.0000 -1.0000 2725810 1595665660.50 151.4610 59.9999 32.0000 1.9468 1.9491 403.4248 403.9961 0.0888 -1.0000 -1.0000 2725873 1595665660.60 151.4610 59.9999 32.0000 1.9467 1.9490 403.5113 404.0821 0.0888 -1.0000 -1.0000 2725951 1595665660.70 151.4610 59.9999 32.0000 1.9471 1.9494 403.4462 404.0171 0.0888 -1.0000 -1.0000 2726014 1595665660.80 151.4859 59.9999 32.0000 1.9470 1.9493 403.3278 403.8978 0.0887 -1.0000 -1.0000 2726076 1595665660.90 151.4859 59.9999 32.0000 1.9464 1.9487 403.3419 403.9126 0.0888 -1.0000 -1.0000 2726451 1595665661.00 151.4859 59.9999 32.0000 1.9462 1.9485 403.4146 403.9853 0.0887 -1.0000 -1.0000 2726529 1595665661.10 151.4859 59.9999 32.0000 1.9471 1.9494 403.3861 403.9563 0.0887 -1.0000 -1.0000 2726591 1595665661.20 151.4859 59.9999 32.0000 1.9473 1.9496 403.3025 403.8732 0.0888 -1.0000 -1.0000 2726654 1595665661.30 151.5284 59.9999 32.0000 1.9469 1.9492 403.3610 403.9316 0.0887 -1.0000 -1.0000 2726716 1595665661.40 151.5310 59.9999 32.0000 1.9460 1.9483 403.4607 404.0312 0.0888 -1.0000 -1.0000 2726966 1595665661.50 151.5310 59.9999 32.0000 1.9464 1.9487 403.5858 404.1583 0.0890 -1.0000 -1.0000 2727029 1595665661.60 151.5310 59.9999 32.0000 1.9464 1.9487 403.5067 404.0780 0.0887 -1.0000 -1.0000 2727091 1595665661.70 151.5310 59.9999 32.0000 1.9475 1.9498 403.3178 403.8885 0.0888 -1.0000 -1.0000 2727154 1595665661.80 151.5310 59.9999 32.0000 1.9462 1.9485 403.3795 403.9503 0.0887 -1.0000 -1.0000 2727232 1595665661.90 151.4310 59.9999 32.0000 1.9465 1.9487 403.4869 404.0583 0.0889 -1.0000 -1.0000 2727810 1595665662.00 151.4310 59.9999 32.0000 1.9460 1.9483 403.5064 404.0766 0.0887 -1.0000 -1.0000 2727872 1595665662.10 151.4310 59.9999 32.0000 1.9457 1.9480 403.4499 404.0209 0.0888 -1.0000 -1.0000 2727935 1595665662.20 151.4310 59.9999 32.0000 1.9464 1.9487 403.3499 403.9204 0.0887 -1.0000 -1.0000 2727997 1595665662.30 151.4310 59.9999 32.0000 1.9466 1.9488 403.4179 403.9896 0.0888 -1.0000 -1.0000 2728076 1595665662.40 151.4310 59.9999 32.0000 1.9462 1.9484 403.5219 404.0925 0.0887 -1.0000 -1.0000 2728138 1595665662.50 151.4337 59.9999 32.0000 1.9464 1.9487 403.4836 404.0545 0.0888 -1.0000 -1.0000 2728201 1595665662.60 151.4337 59.9999 32.0000 1.9473 1.9495 403.4080 403.9788 0.0888 -1.0000 -1.0000 2728279 1595665662.70 151.4337 59.9999 32.0000 1.9459 1.9482 403.3274 403.8982 0.0887 -1.0000 -1.0000 2728341 1595665662.80 151.4337 59.9999 32.0000 1.9463 1.9485 403.4576 404.0283 0.0887 -1.0000 -1.0000 2728404 1595665662.90 151.4337 59.9999 32.0000 1.9459 1.9482 403.5037 404.0737 0.0887 -1.0000 -1.0000 2728466 1595665663.00 151.5165 59.9999 32.0000 1.9468 1.9490 403.5667 404.1384 0.0889 -1.0000 -1.0000 2728528 1595665663.10 151.5457 59.9999 32.0000 1.9468 1.9490 403.4735 404.0443 0.0887 -1.0000 -1.0000 2728591 1595665663.20 151.5457 59.9999 32.0000 1.9469 1.9492 403.3075 403.8791 0.0889 -1.0000 -1.0000 2728669 1595665663.30 151.5457 59.9999 32.0000 1.9467 1.9490 403.4425 404.0139 0.0888 -1.0000 -1.0000 2728731 1595665663.40 151.5457 59.9999 32.0000 1.9462 1.9484 403.4484 404.0199 0.0889 -1.0000 -1.0000 2728794 1595665663.50 151.5453 59.9999 32.0000 1.9467 1.9490 403.4565 404.0279 0.0888 -1.0000 -1.0000 2728872 1595665663.60 151.5121 59.9999 32.0000 1.9467 1.9490 403.3807 403.9514 0.0886 -1.0000 -1.0000 2728934 1595665663.70 151.5121 59.9999 32.0000 1.9463 1.9486 403.5204 404.0911 0.0888 -1.0000 -1.0000 2728997 1595665663.80 151.5121 59.9999 32.0000 1.9466 1.9489 403.5401 404.1112 0.0888 -1.0000 -1.0000 2729075 1595665663.90 151.5121 59.9999 32.0000 1.9467 1.9489 403.3017 403.8723 0.0888 -1.0000 -1.0000 2729138 1595665664.00 151.5121 59.9999 32.0000 1.9470 1.9493 403.3720 403.9431 0.0888 -1.0000 -1.0000 2729575 1595665664.10 151.4992 59.9999 32.0000 1.9468 1.9491 403.4671 404.0388 0.0889 -1.0000 -1.0000 2729637 1595665664.20 151.4065 59.9999 32.0000 1.9457 1.9480 403.4175 403.9889 0.0888 -1.0000 -1.0000 2729700 1595665664.30 151.4065 59.9999 32.0000 1.9463 1.9485 403.4215 403.9922 0.0887 -1.0000 -1.0000 2729778 1595665664.40 151.4065 59.9999 32.0000 1.9467 1.9489 403.2995 403.8695 0.0887 -1.0000 -1.0000 2729841 1595665664.50 151.4065 59.9999 32.0000 1.9466 1.9489 403.5320 404.1031 0.0888 -1.0000 -1.0000 2729997 1595665664.60 151.4065 59.9999 32.0000 1.9468 1.9491 403.4653 404.0366 0.0888 -1.0000 -1.0000 2730075 1595665664.70 151.5142 59.9994 32.0000 1.9466 1.9489 403.4332 404.0043 0.0888 -1.0000 -1.0000 2730137 1595665664.80 151.5142 59.9994 32.0000 1.9471 1.9494 403.3044 403.8754 0.0887 -1.0000 -1.0000 2730200 1595665664.90 151.5142 59.9994 32.0000 1.9469 1.9492 403.4348 404.0045 0.0887 -1.0000 -1.0000 2730278 1595665665.00 151.5142 59.9994 32.0000 1.9463 1.9486 403.5377 404.1081 0.0887 -1.0000 -1.0000 2730340 1595665665.10 151.5142 59.9994 32.0000 1.9465 1.9488 403.3833 403.9558 0.0889 -1.0000 -1.0000 2730403 1595665665.20 151.5474 59.9994 32.0000 1.9477 1.9500 403.3018 403.8727 0.0889 -1.0000 -1.0000 2730466 1595665665.30 151.5483 59.9994 32.0000 1.9465 1.9488 403.3828 403.9548 0.0890 -1.0000 -1.0000 2730528 1595665665.40 151.5483 59.9994 32.0000 1.9460 1.9483 403.5254 404.0968 0.0888 -1.0000 -1.0000 2730590 1595665665.50 151.5483 59.9994 32.0000 1.9461 1.9483 403.5524 404.1245 0.0890 -1.0000 -1.0000 2730668 1595665665.60 151.5483 59.9994 32.0000 1.9469 1.9492 403.3796 403.9517 0.0889 -1.0000 -1.0000 2731465 1595665665.70 151.5483 59.9994 32.0000 1.9469 1.9492 403.4221 403.9935 0.0888 -1.0000 -1.0000 2731528 1595665665.80 151.4778 59.9994 32.0000 1.9459 1.9481 403.4379 404.0098 0.0889 -1.0000 -1.0000 2731590 1595665665.90 151.4778 59.9994 32.0000 1.9460 1.9482 403.4665 404.0390 0.0890 -1.0000 -1.0000 2731653 1595665666.00 151.4778 59.9994 32.0000 1.9462 1.9485 403.4776 404.0486 0.0888 -1.0000 -1.0000 2731746 1595665666.10 151.4778 59.9994 32.0000 1.9470 1.9493 403.3643 403.9357 0.0889 -1.0000 -1.0000 2731809 1595665666.20 151.4778 59.9994 32.0000 1.9474 1.9496 403.3364 403.9068 0.0886 -1.0000 -1.0000 2731871 1595665666.30 151.4820 59.9994 32.0000 1.9471 1.9494 403.4488 404.0198 0.0888 -1.0000 -1.0000 2731950 1595665666.40 151.4897 59.9994 32.0000 1.9461 1.9484 403.4791 404.0510 0.0890 -1.0000 -1.0000 2732012 1595665666.50 151.4897 59.9994 32.0000 1.9467 1.9490 403.4890 404.0606 0.0888 -1.0000 -1.0000 2732075 1595665666.60 151.4897 59.9994 32.0000 1.9471 1.9494 403.5190 404.0904 0.0889 -1.0000 -1.0000 2732153 1595665666.70 151.4897 59.9994 32.0000 1.9472 1.9494 403.4348 404.0065 0.0889 -1.0000 -1.0000 2732215 1595665666.80 151.4897 59.9994 32.0000 1.9466 1.9489 403.4647 404.0355 0.0887 -1.0000 -1.0000 2732278 1595665666.90 151.5443 59.9994 32.0000 1.9464 1.9486 403.5498 404.1205 0.0887 -1.0000 -1.0000 2732340 1595665667.00 151.5443 59.9994 32.0000 1.9477 1.9499 403.4349 404.0057 0.0887 -1.0000 -1.0000 2732403 1595665667.10 151.5443 59.9994 32.0000 1.9473 1.9495 403.3638 403.9353 0.0889 -1.0000 -1.0000 2732590 1595665667.20 151.5443 59.9994 32.0000 1.9468 1.9490 403.3795 403.9503 0.0887 -1.0000 -1.0000 2732652 1595665667.30 151.5443 59.9994 32.0000 1.9466 1.9489 403.4321 404.0022 0.0886 -1.0000 -1.0000 2732715 1595665667.40 151.5443 59.9994 32.0000 1.9465 1.9488 403.5049 404.0762 0.0888 -1.0000 -1.0000 2732809 1595665667.50 151.5443 59.9994 32.0000 1.9472 1.9495 403.4857 404.0562 0.0887 -1.0000 -1.0000 2732871 1595665667.60 151.5443 59.9994 32.0000 1.9476 1.9499 403.3520 403.9221 0.0886 -1.0000 -1.0000 2733043 1595665667.70 151.5443 59.9994 32.0000 1.9472 1.9495 403.3540 403.9256 0.0888 -1.0000 -1.0000 2733121 1595665667.80 151.5443 59.9994 32.0000 1.9462 1.9485 403.3990 403.9697 0.0888 -1.0000 -1.0000 2733184 1595665667.90 151.5443 59.9994 32.0000 1.9467 1.9490 403.4606 404.0314 0.0887 -1.0000 -1.0000 2733246 1595665668.00 151.4455 59.9994 32.0000 1.9468 1.9490 403.4964 404.0672 0.0887 -1.0000 -1.0000 2733324 1595665668.10 151.4455 59.9994 32.0000 1.9480 1.9502 403.4385 404.0094 0.0887 -1.0000 -1.0000 2733543 1595665668.20 151.4455 59.9994 32.0000 1.9472 1.9494 403.4944 404.0663 0.0889 -1.0000 -1.0000 2733605 1595665668.30 151.4455 59.9994 32.0000 1.9472 1.9495 403.5450 404.1156 0.0887 -1.0000 -1.0000 2733684 1595665668.40 151.4457 59.9994 32.0000 1.9469 1.9491 403.4322 404.0025 0.0887 -1.0000 -1.0000 2733746 1595665668.50 151.4771 59.9994 32.0000 1.9469 1.9491 403.3770 403.9482 0.0889 -1.0000 -1.0000 2733808 1595665668.60 151.4771 59.9994 32.0000 1.9472 1.9494 403.3073 403.8773 0.0887 -1.0000 -1.0000 2733887 1595665668.70 151.4771 59.9994 32.0000 1.9474 1.9497 403.3991 403.9702 0.0888 -1.0000 -1.0000 2734059 1595665668.80 151.4771 59.9994 32.0000 1.9463 1.9485 403.4602 404.0316 0.0888 -1.0000 -1.0000 2734121 1595665668.90 151.4771 59.9994 32.0000 1.9468 1.9491 403.5039 404.0758 0.0889 -1.0000 -1.0000 2734184 1595665669.00 151.4771 59.9994 32.0000 1.9471 1.9494 403.2479 403.8198 0.0890 -1.0000 -1.0000 2734246 1595665669.10 151.5300 59.9994 32.0000 1.9469 1.9492 403.3289 403.8993 0.0886 -1.0000 -1.0000 2734308 1595665669.20 151.5300 59.9994 32.0000 1.9466 1.9489 403.4230 403.9940 0.0888 -1.0000 -1.0000 2734449 1595665669.30 151.5300 59.9994 32.0000 1.9459 1.9481 403.5093 404.0813 0.0890 -1.0000 -1.0000 2734512 1595665669.40 151.5300 59.9994 32.0000 1.9469 1.9492 403.4558 404.0278 0.0889 -1.0000 -1.0000 2734574 1595665669.50 151.5300 59.9994 32.0000 1.9470 1.9492 403.2485 403.8191 0.0888 -1.0000 -1.0000 2734652 1595665669.60 151.4578 59.9998 32.0000 1.9472 1.9495 403.3095 403.8807 0.0889 -1.0000 -1.0000 2734714 1595665669.70 151.4380 59.9999 32.0000 1.9463 1.9486 403.4650 404.0361 0.0887 -1.0000 -1.0000 2734933 1595665669.80 151.4380 59.9999 32.0000 1.9465 1.9488 403.5126 404.0836 0.0888 -1.0000 -1.0000 2735011 1595665669.90 151.4380 59.9999 32.0000 1.9462 1.9484 403.3886 403.9592 0.0887 -1.0000 -1.0000 2735089 1595665670.00 151.4380 59.9999 32.0000 1.9467 1.9490 403.3842 403.9548 0.0888 -1.0000 -1.0000 2735152 1595665670.10 151.4380 59.9999 32.0000 1.9466 1.9488 403.4669 404.0389 0.0890 -1.0000 -1.0000 2735214 1595665670.20 151.4192 59.9999 32.0000 1.9466 1.9489 403.5731 404.1455 0.0890 -1.0000 -1.0000 2735449 1595665670.30 151.4192 59.9999 32.0000 1.9464 1.9486 403.4342 404.0064 0.0890 -1.0000 -1.0000 2735527 1595665670.40 151.4192 59.9999 32.0000 1.9466 1.9488 403.2610 403.8321 0.0888 -1.0000 -1.0000 2735574 1595665670.50 151.4192 59.9999 32.0000 1.9463 1.9486 403.3896 403.9610 0.0889 -1.0000 -1.0000 2735652 1595665670.60 151.4192 59.9999 32.0000 1.9466 1.9489 403.5153 404.0868 0.0888 -1.0000 -1.0000 2735714 1595665670.70 151.5398 59.9999 32.0000 1.9466 1.9488 403.5716 404.1417 0.0886 -1.0000 -1.0000 2736073 1595665670.80 151.5398 59.9999 32.0000 1.9461 1.9484 403.4745 404.0448 0.0887 -1.0000 -1.0000 2736136 1595665670.90 151.5398 59.9999 32.0000 1.9470 1.9493 403.3521 403.9237 0.0889 -1.0000 -1.0000 2736199 1595665671.00 151.5398 59.9999 32.0000 1.9467 1.9489 403.3697 403.9401 0.0887 -1.0000 -1.0000 2736261 1595665671.10 151.5398 59.9999 32.0000 1.9469 1.9492 403.4076 403.9787 0.0888 -1.0000 -1.0000 2736323 1595665671.20 151.5209 59.9999 32.0000 1.9465 1.9488 403.4881 404.0589 0.0887 -1.0000 -1.0000 2736714 1595665671.30 151.5096 59.9999 32.0000 1.9466 1.9488 403.4094 403.9805 0.0888 -1.0000 -1.0000 2736776 1595665671.40 151.5096 59.9999 32.0000 1.9466 1.9488 403.3266 403.8971 0.0888 -1.0000 -1.0000 2736839 1595665671.50 151.5096 59.9999 32.0000 1.9462 1.9484 403.4503 404.0205 0.0886 -1.0000 -1.0000 2736917 1595665671.60 151.5096 59.9999 32.0000 1.9458 1.9480 403.4262 403.9967 0.0888 -1.0000 -1.0000 2736980 1595665671.70 151.5096 59.9999 32.0000 1.9463 1.9485 403.3230 403.8949 0.0890 -1.0000 -1.0000 2737167 1595665671.80 151.4431 59.9999 32.0000 1.9472 1.9495 403.3133 403.8843 0.0888 -1.0000 -1.0000 2737245 1595665671.90 151.4431 59.9999 32.0000 1.9467 1.9490 403.3245 403.8954 0.0888 -1.0000 -1.0000 2737308 1595665672.00 151.4431 59.9999 32.0000 1.9466 1.9489 403.5036 404.0749 0.0887 -1.0000 -1.0000 2737386 1595665672.10 151.4431 59.9999 32.0000 1.9461 1.9483 403.5453 404.1166 0.0889 -1.0000 -1.0000 2737448 1595665672.20 151.4431 59.9999 32.0000 1.9463 1.9485 403.5329 404.1048 0.0888 -1.0000 -1.0000 2737683 1595665672.30 151.4721 59.9999 32.0000 1.9467 1.9489 403.4912 404.0619 0.0888 -1.0000 -1.0000 2737745 1595665672.40 151.4721 59.9999 32.0000 1.9468 1.9491 403.4997 404.0706 0.0887 -1.0000 -1.0000 2737807 1595665672.50 151.4721 59.9999 32.0000 1.9464 1.9487 403.5216 404.0922 0.0887 -1.0000 -1.0000 2737886 1595665672.60 151.4721 59.9999 32.0000 1.9464 1.9487 403.3805 403.9520 0.0889 -1.0000 -1.0000 2737948 1595665672.70 151.4721 59.9999 32.0000 1.9474 1.9496 403.2700 403.8412 0.0888 -1.0000 -1.0000 2738011 1595665672.80 151.4772 59.9999 32.0000 1.9470 1.9493 403.4034 403.9742 0.0888 -1.0000 -1.0000 2738073 1595665672.90 151.5008 59.9999 32.0000 1.9453 1.9476 403.5457 404.1172 0.0888 -1.0000 -1.0000 2738151 1595665673.00 151.5008 59.9999 32.0000 1.9460 1.9483 403.5004 404.0720 0.0889 -1.0000 -1.0000 2738214 1595665673.10 151.5008 59.9999 32.0000 1.9467 1.9490 403.3765 403.9476 0.0888 -1.0000 -1.0000 2738276 1595665673.20 151.5008 59.9999 32.0000 1.9467 1.9490 403.2995 403.8700 0.0887 -1.0000 -1.0000 2738339 1595665673.30 151.5008 59.9999 32.0000 1.9465 1.9488 403.4090 403.9795 0.0887 -1.0000 -1.0000 2738417 1595665673.40 151.4761 59.9999 32.0000 1.9463 1.9485 403.4969 404.0671 0.0887 -1.0000 -1.0000 2738479 1595665673.50 151.4761 59.9999 32.0000 1.9466 1.9489 403.3031 403.8745 0.0888 -1.0000 -1.0000 2738542 1595665673.60 151.4761 59.9999 32.0000 1.9464 1.9486 403.3001 403.8708 0.0888 -1.0000 -1.0000 2738604 1595665673.70 151.4761 59.9999 32.0000 1.9464 1.9486 403.3939 403.9648 0.0888 -1.0000 -1.0000 2738667 1595665673.80 151.4761 59.9999 32.0000 1.9463 1.9486 403.5076 404.0791 0.0888 -1.0000 -1.0000 2739307 1595665673.90 151.4748 59.9999 32.0000 1.9465 1.9488 403.4999 404.0712 0.0888 -1.0000 -1.0000 2739370 1595665674.00 151.4744 59.9999 32.0000 1.9464 1.9487 403.4106 403.9819 0.0888 -1.0000 -1.0000 2739448 1595665674.10 151.4744 59.9999 32.0000 1.9470 1.9493 403.3141 403.8847 0.0888 -1.0000 -1.0000 2739510 1595665674.20 151.4744 59.9999 32.0000 1.9461 1.9484 403.4543 404.0252 0.0887 -1.0000 -1.0000 2739573 1595665674.30 151.4744 59.9999 32.0000 1.9464 1.9487 403.5540 404.1257 0.0889 -1.0000 -1.0000 2739635 1595665674.40 151.4744 59.9999 32.0000 1.9467 1.9490 403.4246 403.9968 0.0889 -1.0000 -1.0000 2739698 1595665674.50 151.5071 59.9999 32.0000 1.9469 1.9492 403.3432 403.9143 0.0888 -1.0000 -1.0000 2739760 1595665674.60 151.5071 59.9999 32.0000 1.9466 1.9489 403.4864 404.0578 0.0889 -1.0000 -1.0000 2739838 1595665674.70 151.5071 59.9999 32.0000 1.9461 1.9483 403.5146 404.0853 0.0888 -1.0000 -1.0000 2739901 1595665674.80 151.5071 59.9999 32.0000 1.9468 1.9491 403.4244 403.9962 0.0889 -1.0000 -1.0000 2740072 1595665674.90 151.5071 59.9999 32.0000 1.9466 1.9489 403.4016 403.9724 0.0887 -1.0000 -1.0000 2740151 1595665675.00 151.5723 60.0002 32.0000 1.9463 1.9486 403.3439 403.9151 0.0889 -1.0000 -1.0000 2740213 1595665675.10 151.5723 60.0002 32.0000 1.9464 1.9486 403.3509 403.9226 0.0889 -1.0000 -1.0000 2740276 1595665675.20 151.5723 60.0002 32.0000 1.9466 1.9489 403.5345 404.1053 0.0887 -1.0000 -1.0000 2740354 1595665675.30 151.5723 60.0002 32.0000 1.9469 1.9492 403.4457 404.0164 0.0887 -1.0000 -1.0000 2740604 1595665675.40 151.5723 60.0002 32.0000 1.9473 1.9495 403.3607 403.9315 0.0888 -1.0000 -1.0000 2740682 1595665675.50 151.5723 60.0002 32.0000 1.9466 1.9488 403.3052 403.8771 0.0890 -1.0000 -1.0000 2740744 1595665675.60 151.5575 60.0002 32.0000 1.9449 1.9472 403.3729 403.9447 0.0889 -1.0000 -1.0000 2740807 1595665675.70 151.4997 60.0002 32.0000 1.9458 1.9481 403.4018 403.9730 0.0888 -1.0000 -1.0000 2740869 1595665675.80 151.4997 60.0002 32.0000 1.9473 1.9495 403.3013 403.8715 0.0886 -1.0000 -1.0000 2741057 1595665675.90 151.4997 60.0002 32.0000 1.9471 1.9494 403.3001 403.8707 0.0888 -1.0000 -1.0000 2741119 1595665676.00 151.4997 60.0002 32.0000 1.9467 1.9490 403.4736 404.0456 0.0890 -1.0000 -1.0000 2741197 1595665676.10 151.4997 60.0002 32.0000 1.9461 1.9484 403.4877 404.0601 0.0889 -1.0000 -1.0000 2741260 1595665676.20 151.4594 60.0002 32.0000 1.9463 1.9485 403.4933 404.0653 0.0889 -1.0000 -1.0000 2741322 1595665676.30 151.4594 60.0002 32.0000 1.9473 1.9496 403.3953 403.9665 0.0887 -1.0000 -1.0000 2741557 1595665676.40 151.4594 60.0002 32.0000 1.9473 1.9496 403.3568 403.9285 0.0889 -1.0000 -1.0000 2741619 1595665676.50 151.4594 60.0002 32.0000 1.9469 1.9492 403.5933 404.1641 0.0888 -1.0000 -1.0000 2741682 1595665676.60 151.4594 60.0002 32.0000 1.9455 1.9478 403.4953 404.0666 0.0888 -1.0000 -1.0000 2741760 1595665676.70 151.5119 60.0002 32.0000 1.9472 1.9495 403.3500 403.9212 0.0889 -1.0000 -1.0000 2741822 1595665676.80 151.5329 60.0002 32.0000 1.9470 1.9492 403.3457 403.9171 0.0889 -1.0000 -1.0000 2741885 1595665676.90 151.5329 60.0002 32.0000 1.9463 1.9485 403.5335 404.1051 0.0888 -1.0000 -1.0000 2742072 1595665677.00 151.5329 60.0002 32.0000 1.9470 1.9493 403.3812 403.9521 0.0888 -1.0000 -1.0000 2742135 1595665677.10 151.5329 60.0002 32.0000 1.9469 1.9492 403.3961 403.9671 0.0888 -1.0000 -1.0000 2742197 1595665677.20 151.5331 60.0002 32.0000 1.9458 1.9481 403.4426 404.0129 0.0887 -1.0000 -1.0000 2742275 1595665677.30 151.5381 60.0002 32.0000 1.9470 1.9493 403.5038 404.0749 0.0887 -1.0000 -1.0000 2742338 1595665677.40 151.5381 60.0002 32.0000 1.9472 1.9494 403.4322 404.0024 0.0887 -1.0000 -1.0000 2743087 1595665677.50 151.5381 60.0002 32.0000 1.9473 1.9495 403.4077 403.9787 0.0888 -1.0000 -1.0000 2743150 1595665677.60 151.5381 60.0002 32.0000 1.9462 1.9485 403.4457 404.0175 0.0889 -1.0000 -1.0000 2743212 1595665677.70 151.5381 60.0002 32.0000 1.9466 1.9489 403.5488 404.1205 0.0889 -1.0000 -1.0000 2743322 1595665677.80 151.4714 60.0002 32.0000 1.9463 1.9486 403.5947 404.1659 0.0888 -1.0000 -1.0000 2743400 1595665677.90 151.4714 60.0002 32.0000 1.9469 1.9492 403.3095 403.8806 0.0889 -1.0000 -1.0000 2743462 1595665678.00 151.4714 60.0002 32.0000 1.9472 1.9495 403.4375 404.0089 0.0888 -1.0000 -1.0000 2743540 1595665678.10 151.4714 60.0002 32.0000 1.9464 1.9486 403.5845 404.1560 0.0889 -1.0000 -1.0000 2743603 1595665678.20 151.4714 60.0002 32.0000 1.9468 1.9491 403.4200 403.9909 0.0888 -1.0000 -1.0000 2743666 1595665678.30 151.4636 60.0002 32.0000 1.9472 1.9494 403.4058 403.9766 0.0887 -1.0000 -1.0000 2743728 1595665678.40 151.4480 60.0002 32.0000 1.9461 1.9484 403.4611 404.0326 0.0890 -1.0000 -1.0000 2743790 1595665678.50 151.4480 60.0002 32.0000 1.9463 1.9485 403.6359 404.2069 0.0888 -1.0000 -1.0000 2743869 1595665678.60 151.4480 60.0002 32.0000 1.9469 1.9492 403.4967 404.0681 0.0888 -1.0000 -1.0000 2743947 1595665678.70 151.4480 60.0002 32.0000 1.9473 1.9495 403.4466 404.0175 0.0888 -1.0000 -1.0000 2744009 1595665678.80 151.4480 60.0002 32.0000 1.9468 1.9491 403.5248 404.0961 0.0888 -1.0000 -1.0000 2744072 1595665678.90 151.5243 60.0002 32.0000 1.9462 1.9485 403.5306 404.1023 0.0889 -1.0000 -1.0000 2744150 1595665679.00 151.5243 60.0002 32.0000 1.9467 1.9490 403.5217 404.0935 0.0889 -1.0000 -1.0000 2744212 1595665679.10 151.5243 60.0002 32.0000 1.9469 1.9492 403.3772 403.9481 0.0888 -1.0000 -1.0000 2744275 1595665679.20 151.5243 60.0002 32.0000 1.9468 1.9490 403.5782 404.1495 0.0888 -1.0000 -1.0000 2744337 1595665679.30 151.5243 60.0002 32.0000 1.9459 1.9482 403.6464 404.2173 0.0888 -1.0000 -1.0000 2744400 1595665679.40 151.5193 60.0002 32.0000 1.9467 1.9490 403.5287 404.1003 0.0889 -1.0000 -1.0000 2744696 1595665679.50 151.5093 60.0002 32.0000 1.9467 1.9489 403.3880 403.9589 0.0889 -1.0000 -1.0000 2744775 1595665679.60 151.5093 60.0002 32.0000 1.9467 1.9490 403.4429 404.0147 0.0888 -1.0000 -1.0000 2744837 1595665679.70 151.5093 60.0002 32.0000 1.9470 1.9493 403.5470 404.1180 0.0888 -1.0000 -1.0000 2744900 1595665679.80 151.5093 60.0002 32.0000 1.9463 1.9485 403.5609 404.1327 0.0888 -1.0000 -1.0000 2744962 1595665679.90 151.5093 60.0002 32.0000 1.9471 1.9493 403.5402 404.1121 0.0890 -1.0000 -1.0000 2745196 1595665680.00 151.4229 59.9999 32.0000 1.9465 1.9488 403.3711 403.9433 0.0890 -1.0000 -1.0000 2745274 1595665680.10 151.4229 59.9999 32.0000 1.9462 1.9485 403.4265 403.9984 0.0889 -1.0000 -1.0000 2745337 1595665680.20 151.4229 59.9999 32.0000 1.9460 1.9483 403.5068 404.0781 0.0888 -1.0000 -1.0000 2745399 1595665680.30 151.4229 59.9999 32.0000 1.9460 1.9482 403.4075 403.9794 0.0890 -1.0000 -1.0000 2745462 1595665680.40 151.4229 59.9999 32.0000 1.9470 1.9493 403.3615 403.9326 0.0888 -1.0000 -1.0000 2745727 1595665680.50 151.4229 59.9999 32.0000 1.9467 1.9490 403.3814 403.9525 0.0888 -1.0000 -1.0000 2745790 1595665680.60 151.4229 59.9999 32.0000 1.9466 1.9489 403.5543 404.1262 0.0889 -1.0000 -1.0000 2745868 1595665680.70 151.4422 59.9999 32.0000 1.9469 1.9491 403.5202 404.0924 0.0889 -1.0000 -1.0000 2745930 1595665680.80 151.4807 59.9999 32.0000 1.9468 1.9491 403.3669 403.9372 0.0887 -1.0000 -1.0000 2745993 1595665680.90 151.4807 59.9999 32.0000 1.9466 1.9489 403.3106 403.8817 0.0888 -1.0000 -1.0000 2746243 1595665681.00 151.4807 59.9999 32.0000 1.9462 1.9485 403.3680 403.9380 0.0887 -1.0000 -1.0000 2746305 1595665681.10 151.4807 59.9999 32.0000 1.9466 1.9488 403.5582 404.1302 0.0889 -1.0000 -1.0000 2746368 1595665681.20 151.4807 59.9999 32.0000 1.9469 1.9492 403.5309 404.1029 0.0889 -1.0000 -1.0000 2746430 1595665681.30 151.5429 59.9999 32.0000 1.9472 1.9494 403.3816 403.9529 0.0888 -1.0000 -1.0000 2746493 1595665681.40 151.5429 59.9999 32.0000 1.9467 1.9489 403.3930 403.9638 0.0888 -1.0000 -1.0000 2746555 1595665681.50 151.5429 59.9999 32.0000 1.9458 1.9481 403.5493 404.1213 0.0890 -1.0000 -1.0000 2746805 1595665681.60 151.5429 59.9999 32.0000 1.9470 1.9493 403.4667 404.0390 0.0889 -1.0000 -1.0000 2746852 1595665681.70 151.5429 59.9999 32.0000 1.9473 1.9496 403.3510 403.9223 0.0888 -1.0000 -1.0000 2746930 1595665681.80 151.4844 59.9999 32.0000 1.9468 1.9490 403.4279 403.9989 0.0887 -1.0000 -1.0000 2746993 1595665681.90 151.4751 59.9999 32.0000 1.9460 1.9483 403.5581 404.1293 0.0888 -1.0000 -1.0000 2747055 1595665682.00 151.4751 59.9999 32.0000 1.9459 1.9482 403.4713 404.0419 0.0887 -1.0000 -1.0000 2747446 1595665682.10 151.4751 59.9999 32.0000 1.9461 1.9484 403.3382 403.9093 0.0888 -1.0000 -1.0000 2747508 1595665682.20 151.4751 59.9999 32.0000 1.9472 1.9495 403.3696 403.9406 0.0888 -1.0000 -1.0000 2747571 1595665682.30 151.4751 59.9999 32.0000 1.9469 1.9491 403.4232 403.9945 0.0888 -1.0000 -1.0000 2747649 1595665682.40 151.4705 59.9999 32.0000 1.9456 1.9478 403.5275 404.0991 0.0889 -1.0000 -1.0000 2747712 1595665682.50 151.4705 59.9999 32.0000 1.9457 1.9480 403.5529 404.1243 0.0888 -1.0000 -1.0000 2747946 1595665682.60 151.4705 59.9999 32.0000 1.9470 1.9493 403.3585 403.9307 0.0889 -1.0000 -1.0000 2748024 1595665682.70 151.4705 59.9999 32.0000 1.9470 1.9493 403.4335 404.0044 0.0888 -1.0000 -1.0000 2748087 1595665682.80 151.4705 59.9999 32.0000 1.9469 1.9492 403.5380 404.1093 0.0888 -1.0000 -1.0000 2748149 1595665682.90 151.5288 59.9999 32.0000 1.9470 1.9493 403.4242 403.9949 0.0888 -1.0000 -1.0000 2748211 1595665683.00 151.5288 59.9999 32.0000 1.9481 1.9503 403.3558 403.9279 0.0889 -1.0000 -1.0000 2748430 1595665683.10 151.5288 59.9999 32.0000 1.9468 1.9491 403.4582 404.0292 0.0888 -1.0000 -1.0000 2748493 1595665683.20 151.5288 59.9999 32.0000 1.9470 1.9492 403.5639 404.1351 0.0888 -1.0000 -1.0000 2748555 1595665683.30 151.5288 59.9999 32.0000 1.9460 1.9483 403.5961 404.1679 0.0889 -1.0000 -1.0000 2748617 1595665683.40 151.5293 59.9999 32.0000 1.9467 1.9490 403.3910 403.9626 0.0888 -1.0000 -1.0000 2748680 1595665683.50 151.5356 59.9999 32.0000 1.9468 1.9491 403.3197 403.8908 0.0888 -1.0000 -1.0000 2748945 1595665683.60 151.5356 59.9999 32.0000 1.9471 1.9494 403.4240 403.9944 0.0887 -1.0000 -1.0000 2749008 1595665683.70 151.5356 59.9999 32.0000 1.9462 1.9485 403.4961 404.0677 0.0890 -1.0000 -1.0000 2749070 1595665683.80 151.5356 59.9999 32.0000 1.9469 1.9492 403.3882 403.9602 0.0889 -1.0000 -1.0000 2749149 1595665683.90 151.5356 59.9999 32.0000 1.9470 1.9493 403.3420 403.9129 0.0888 -1.0000 -1.0000 2749211 1595665684.00 151.4740 59.9999 32.0000 1.9465 1.9488 403.3844 403.9552 0.0887 -1.0000 -1.0000 2749289 1595665684.10 151.4740 59.9999 32.0000 1.9463 1.9486 403.5626 404.1348 0.0890 -1.0000 -1.0000 2749352 1595665684.20 151.4740 59.9999 32.0000 1.9474 1.9497 403.4536 404.0253 0.0889 -1.0000 -1.0000 2749398 1595665684.30 151.4740 59.9999 32.0000 1.9471 1.9493 403.3463 403.9179 0.0888 -1.0000 -1.0000 2749477 1595665684.40 151.4740 59.9999 32.0000 1.9468 1.9491 403.3678 403.9381 0.0887 -1.0000 -1.0000 2749539 1595665684.50 151.4740 59.9999 32.0000 1.9468 1.9491 403.6132 404.1838 0.0887 -1.0000 -1.0000 2749602 1595665684.60 151.4901 59.9999 32.0000 1.9466 1.9488 403.5225 404.0937 0.0888 -1.0000 -1.0000 2749836 1595665684.70 151.4901 59.9999 32.0000 1.9474 1.9497 403.4901 404.0605 0.0886 -1.0000 -1.0000 2749899 1595665684.80 151.4901 59.9999 32.0000 1.9479 1.9502 403.3233 403.8947 0.0888 -1.0000 -1.0000 2749961 1595665684.90 151.4901 59.9999 32.0000 1.9476 1.9499 403.6506 404.2215 0.0888 -1.0000 -1.0000 2750039 1595665685.00 151.4901 59.9999 32.0000 1.9471 1.9493 403.5486 404.1206 0.0890 -1.0000 -1.0000 2750102 1595665685.10 151.5018 60.0001 32.0000 1.9467 1.9490 403.4648 404.0359 0.0887 -1.0000 -1.0000 2750320 1595665685.20 151.5018 60.0001 32.0000 1.9479 1.9501 403.3423 403.9117 0.0886 -1.0000 -1.0000 2750398 1595665685.30 151.5018 60.0001 32.0000 1.9471 1.9493 403.2954 403.8666 0.0889 -1.0000 -1.0000 2750461 1595665685.40 151.5018 60.0001 32.0000 1.9467 1.9490 403.5288 404.1013 0.0890 -1.0000 -1.0000 2750523 1595665685.50 151.5018 60.0001 32.0000 1.9461 1.9483 403.4892 404.0609 0.0888 -1.0000 -1.0000 2750601 1595665685.60 151.5098 60.0001 32.0000 1.9471 1.9494 403.3894 403.9603 0.0888 -1.0000 -1.0000 2750820 1595665685.70 151.5178 60.0001 32.0000 1.9471 1.9493 403.3783 403.9504 0.0889 -1.0000 -1.0000 2750883 1595665685.80 151.5178 60.0001 32.0000 1.9467 1.9490 403.4377 404.0085 0.0888 -1.0000 -1.0000 2750961 1595665685.90 151.5178 60.0001 32.0000 1.9465 1.9488 403.5286 404.1007 0.0890 -1.0000 -1.0000 2751023 1595665686.00 151.5178 60.0001 32.0000 1.9462 1.9485 403.4206 403.9921 0.0888 -1.0000 -1.0000 2751086 1595665686.10 151.5178 60.0001 32.0000 1.9469 1.9492 403.3284 403.8994 0.0888 -1.0000 -1.0000 2751570 1595665686.20 151.4685 60.0001 32.0000 1.9469 1.9492 403.5441 404.1160 0.0889 -1.0000 -1.0000 2751632 1595665686.30 151.4685 60.0001 32.0000 1.9461 1.9484 403.5253 404.0968 0.0888 -1.0000 -1.0000 2751711 1595665686.40 151.4685 60.0001 32.0000 1.9470 1.9493 403.4106 403.9818 0.0889 -1.0000 -1.0000 2751773 1595665686.50 151.4685 60.0001 32.0000 1.9469 1.9492 403.3637 403.9358 0.0889 -1.0000 -1.0000 2751835 1595665686.60 151.4685 60.0001 32.0000 1.9471 1.9494 403.3571 403.9273 0.0887 -1.0000 -1.0000 2751976 1595665686.70 151.4924 60.0001 32.0000 1.9475 1.9498 403.4495 404.0207 0.0888 -1.0000 -1.0000 2752038 1595665686.80 151.5331 60.0001 32.0000 1.9481 1.9503 403.5807 404.1509 0.0886 -1.0000 -1.0000 2752101 1595665686.90 151.5331 60.0001 32.0000 1.9480 1.9502 403.4286 403.9984 0.0886 -1.0000 -1.0000 2752179 1595665687.00 151.5331 60.0001 32.0000 1.9465 1.9487 403.3706 403.9425 0.0889 -1.0000 -1.0000 2752242 1595665687.10 151.5331 60.0001 32.0000 1.9473 1.9496 403.4539 404.0246 0.0887 -1.0000 -1.0000 2752585 1595665687.20 151.5331 60.0001 32.0000 1.9464 1.9487 403.5893 404.1605 0.0888 -1.0000 -1.0000 2752663 1595665687.30 151.5320 60.0001 32.0000 1.9469 1.9492 403.3608 403.9313 0.0888 -1.0000 -1.0000 2752726 1595665687.40 151.5320 60.0001 32.0000 1.9476 1.9499 403.3641 403.9361 0.0889 -1.0000 -1.0000 2752804 1595665687.50 151.5320 60.0001 32.0000 1.9465 1.9488 403.4769 404.0477 0.0887 -1.0000 -1.0000 2752866 1595665687.60 151.5320 60.0001 32.0000 1.9462 1.9485 403.5269 404.0982 0.0888 -1.0000 -1.0000 2753054 1595665687.70 151.5320 60.0001 32.0000 1.9467 1.9490 403.4441 404.0154 0.0889 -1.0000 -1.0000 2753116 1595665687.80 151.5007 60.0001 32.0000 1.9474 1.9497 403.3853 403.9567 0.0888 -1.0000 -1.0000 2753194 1595665687.90 151.4846 60.0001 32.0000 1.9477 1.9499 403.4470 404.0186 0.0889 -1.0000 -1.0000 2753273 1595665688.00 151.4846 60.0001 32.0000 1.9470 1.9493 403.4907 404.0619 0.0888 -1.0000 -1.0000 2753398 1595665688.10 151.4846 60.0001 32.0000 1.9460 1.9483 403.6219 404.1930 0.0887 -1.0000 -1.0000 2753460 1595665688.20 151.4846 60.0001 32.0000 1.9464 1.9487 403.5324 404.1032 0.0887 -1.0000 -1.0000 2753522 1595665688.30 151.4846 60.0001 32.0000 1.9469 1.9491 403.4056 403.9758 0.0886 -1.0000 -1.0000 2753601 1595665688.40 151.4846 60.0001 32.0000 1.9465 1.9488 403.4525 404.0230 0.0888 -1.0000 -1.0000 2753663 1595665688.50 151.4499 60.0001 32.0000 1.9465 1.9488 403.4683 404.0383 0.0887 -1.0000 -1.0000 2753726 1595665688.60 151.4470 60.0001 32.0000 1.9465 1.9488 403.5201 404.0909 0.0887 -1.0000 -1.0000 2754210 1595665688.70 151.4470 60.0001 32.0000 1.9465 1.9488 403.4245 403.9953 0.0888 -1.0000 -1.0000 2754272 1595665688.80 151.4470 60.0001 32.0000 1.9471 1.9494 403.3021 403.8717 0.0887 -1.0000 -1.0000 2754335 1595665688.90 151.4470 60.0001 32.0000 1.9469 1.9491 403.4122 403.9831 0.0888 -1.0000 -1.0000 2754413 1595665689.00 151.4470 60.0001 32.0000 1.9461 1.9484 403.5316 404.1028 0.0888 -1.0000 -1.0000 2754476 1595665689.10 151.5962 60.0001 32.0000 1.9462 1.9485 403.4913 404.0631 0.0889 -1.0000 -1.0000 2754538 1595665689.20 151.5962 60.0001 32.0000 1.9463 1.9486 403.4923 404.0638 0.0889 -1.0000 -1.0000 2754616 1595665689.30 151.5962 60.0001 32.0000 1.9474 1.9497 403.3819 403.9521 0.0886 -1.0000 -1.0000 2754679 1595665689.40 151.5962 60.0001 32.0000 1.9477 1.9499 403.5034 404.0742 0.0887 -1.0000 -1.0000 2754725 1595665689.50 151.5962 60.0001 32.0000 1.9468 1.9491 403.5128 404.0835 0.0887 -1.0000 -1.0000 2754803 1595665689.60 151.5268 60.0005 32.0000 1.9466 1.9489 403.3935 403.9645 0.0889 -1.0000 -1.0000 2754866 1595665689.70 151.5223 60.0005 32.0000 1.9466 1.9489 403.4205 403.9920 0.0889 -1.0000 -1.0000 2754928 1595665689.80 151.5223 60.0005 32.0000 1.9463 1.9486 403.3726 403.9451 0.0890 -1.0000 -1.0000 2755006 1595665689.90 151.5223 60.0005 32.0000 1.9463 1.9486 403.4865 404.0573 0.0886 -1.0000 -1.0000 2755069 1595665690.00 151.5223 60.0005 32.0000 1.9465 1.9488 403.5285 404.0997 0.0888 -1.0000 -1.0000 2755147 1595665690.10 151.5223 60.0005 32.0000 1.9467 1.9490 403.4310 404.0017 0.0886 -1.0000 -1.0000 2755210 1595665690.20 151.5223 60.0005 32.0000 1.9469 1.9492 403.3415 403.9126 0.0890 -1.0000 -1.0000 2755381 1595665690.30 151.4574 60.0005 32.0000 1.9464 1.9487 403.3979 403.9695 0.0889 -1.0000 -1.0000 2755460 1595665690.40 151.4574 60.0005 32.0000 1.9464 1.9487 403.5467 404.1180 0.0888 -1.0000 -1.0000 2755522 1595665690.50 151.4574 60.0005 32.0000 1.9465 1.9488 403.4520 404.0228 0.0887 -1.0000 -1.0000 2755585 1595665690.60 151.4574 60.0005 32.0000 1.9467 1.9490 403.3723 403.9429 0.0888 -1.0000 -1.0000 2755647 1595665690.70 151.4574 60.0005 32.0000 1.9464 1.9487 403.4114 403.9826 0.0888 -1.0000 -1.0000 2756053 1595665690.80 151.4574 60.0005 32.0000 1.9464 1.9487 403.4899 404.0608 0.0889 -1.0000 -1.0000 2756116 1595665690.90 151.5199 60.0005 32.0000 1.9469 1.9492 403.4779 404.0487 0.0887 -1.0000 -1.0000 2756194 1595665691.00 151.5199 60.0005 32.0000 1.9473 1.9496 403.4059 403.9777 0.0889 -1.0000 -1.0000 2756256 1595665691.10 151.5199 60.0005 32.0000 1.9467 1.9490 403.4086 403.9793 0.0887 -1.0000 -1.0000 2756303 1595665691.20 151.5199 60.0005 32.0000 1.9462 1.9485 403.5052 404.0765 0.0888 -1.0000 -1.0000 2757162 1595665691.30 151.5199 60.0005 32.0000 1.9468 1.9490 403.4472 404.0177 0.0887 -1.0000 -1.0000 2757256 1595665691.40 151.5303 60.0005 32.0000 1.9469 1.9491 403.4228 403.9940 0.0888 -1.0000 -1.0000 2757318 1595665691.50 151.5303 60.0005 32.0000 1.9471 1.9494 403.3261 403.8973 0.0888 -1.0000 -1.0000 2757397 1595665691.60 151.5303 60.0005 32.0000 1.9462 1.9484 403.3965 403.9666 0.0887 -1.0000 -1.0000 2757459 1595665691.70 151.5303 60.0005 32.0000 1.9459 1.9482 403.5681 404.1395 0.0888 -1.0000 -1.0000 2757522 1595665691.80 151.5303 60.0005 32.0000 1.9470 1.9493 403.4117 403.9827 0.0888 -1.0000 -1.0000 2757584 1595665691.90 151.5267 60.0005 32.0000 1.9470 1.9493 403.3553 403.9264 0.0888 -1.0000 -1.0000 2757647 1595665692.00 151.4745 60.0005 32.0000 1.9462 1.9485 403.4324 404.0040 0.0889 -1.0000 -1.0000 2757725 1595665692.10 151.4745 60.0005 32.0000 1.9465 1.9488 403.5498 404.1219 0.0890 -1.0000 -1.0000 2757787 1595665692.20 151.4745 60.0005 32.0000 1.9465 1.9488 403.4758 404.0471 0.0889 -1.0000 -1.0000 2757850 1595665692.30 151.4745 60.0005 32.0000 1.9466 1.9489 403.4268 403.9983 0.0888 -1.0000 -1.0000 2757928 1595665692.40 151.4745 60.0005 32.0000 1.9469 1.9491 403.4351 404.0057 0.0887 -1.0000 -1.0000 2758006 1595665692.50 151.5577 60.0005 32.0000 1.9464 1.9487 403.5877 404.1592 0.0888 -1.0000 -1.0000 2758069 1595665692.60 151.5577 60.0005 32.0000 1.9465 1.9488 403.5359 404.1067 0.0886 -1.0000 -1.0000 2758131 1595665692.70 151.5577 60.0005 32.0000 1.9462 1.9484 403.5066 404.0774 0.0887 -1.0000 -1.0000 2758209 1595665692.80 151.5577 60.0005 32.0000 1.9466 1.9489 403.3709 403.9414 0.0888 -1.0000 -1.0000 2758272 1595665692.90 151.5577 60.0005 32.0000 1.9475 1.9498 403.4311 404.0024 0.0888 -1.0000 -1.0000 2758334 1595665693.00 151.5577 60.0005 32.0000 1.9466 1.9489 403.4627 404.0339 0.0888 -1.0000 -1.0000 2758397 1595665693.10 151.5577 60.0005 32.0000 1.9470 1.9492 403.6037 404.1753 0.0888 -1.0000 -1.0000 2758459 1595665693.20 151.5577 60.0005 32.0000 1.9471 1.9494 403.4495 404.0208 0.0888 -1.0000 -1.0000 2758881 1595665693.30 151.5577 60.0005 32.0000 1.9470 1.9492 403.3826 403.9530 0.0887 -1.0000 -1.0000 2758943 1595665693.40 151.5577 60.0005 32.0000 1.9472 1.9495 403.3070 403.8782 0.0888 -1.0000 -1.0000 2759006 1595665693.50 151.5577 60.0005 32.0000 1.9457 1.9479 403.4223 403.9936 0.0888 -1.0000 -1.0000 2759084 1595665693.60 151.5578 60.0005 32.0000 1.9465 1.9488 403.5171 404.0882 0.0888 -1.0000 -1.0000 2759146 1595665693.70 151.5582 60.0005 32.0000 1.9466 1.9489 403.5508 404.1226 0.0888 -1.0000 -1.0000 2759349 1595665693.80 151.5582 60.0005 32.0000 1.9469 1.9491 403.4343 404.0050 0.0887 -1.0000 -1.0000 2759427 1595665693.90 151.5582 60.0005 32.0000 1.9467 1.9490 403.3404 403.9114 0.0888 -1.0000 -1.0000 2759490 1595665694.00 151.5582 60.0005 32.0000 1.9475 1.9498 403.3704 403.9413 0.0888 -1.0000 -1.0000 2759552 1595665694.10 151.5582 60.0005 32.0000 1.9468 1.9491 403.5296 404.1002 0.0886 -1.0000 -1.0000 2759615 1595665694.20 151.5041 60.0005 32.0000 1.9466 1.9489 403.5355 404.1078 0.0889 -1.0000 -1.0000 2759943 1595665694.30 151.4754 60.0005 32.0000 1.9469 1.9492 403.4412 404.0120 0.0887 -1.0000 -1.0000 2800005 1595665694.40 151.4754 60.0005 32.0000 1.9472 1.9495 403.2725 403.8437 0.0889 -1.0000 -1.0000 2800068 1595665694.50 151.4754 60.0005 32.0000 1.9467 1.9490 403.3469 403.9173 0.0887 -1.0000 -1.0000 2800130 1595665694.60 151.4754 60.0005 32.0000 1.9462 1.9484 403.5111 404.0824 0.0889 -1.0000 -1.0000 2800208 1595665694.70 151.4754 60.0005 32.0000 1.9467 1.9490 403.5425 404.1147 0.0889 -1.0000 -1.0000 2800271 1595665694.80 151.4837 60.0005 32.0000 1.9468 1.9491 403.4895 404.0609 0.0888 -1.0000 -1.0000 2800333 1595665694.90 151.4837 60.0005 32.0000 1.9474 1.9496 403.4077 403.9789 0.0888 -1.0000 -1.0000 2800412 1595665695.00 151.4837 60.0005 32.0000 1.9467 1.9490 403.5405 404.1123 0.0889 -1.0000 -1.0000 2800474 1595665695.10 151.4837 60.0005 32.0000 1.9465 1.9488 403.6112 404.1834 0.0889 -1.0000 -1.0000 2800536 1595665695.20 151.4837 60.0005 32.0000 1.9465 1.9488 403.4841 404.0554 0.0888 -1.0000 -1.0000 2800615 1595665695.30 151.5050 60.0005 32.0000 1.9472 1.9494 403.3679 403.9387 0.0888 -1.0000 -1.0000 2800677 1595665695.40 151.5804 60.0005 32.0000 1.9473 1.9496 403.4178 403.9889 0.0887 -1.0000 -1.0000 2800740 1595665695.50 151.5804 60.0005 32.0000 1.9460 1.9483 403.5361 404.1068 0.0888 -1.0000 -1.0000 2800802 1595665695.60 151.5804 60.0005 32.0000 1.9466 1.9488 403.6174 404.1899 0.0890 -1.0000 -1.0000 2800865 1595665695.70 151.5804 60.0005 32.0000 1.9464 1.9487 403.5662 404.1389 0.0890 -1.0000 -1.0000 2800927 1595665695.80 151.5804 60.0005 32.0000 1.9468 1.9491 403.3104 403.8814 0.0888 -1.0000 -1.0000 2801677 1595665695.90 151.5076 60.0005 32.0000 1.9466 1.9489 403.3583 403.9294 0.0888 -1.0000 -1.0000 2801739 1595665696.00 151.5076 60.0005 32.0000 1.9466 1.9489 403.4616 404.0330 0.0888 -1.0000 -1.0000 2801817 1595665696.10 151.5076 60.0005 32.0000 1.9458 1.9480 403.4960 404.0678 0.0889 -1.0000 -1.0000 2801880 1595665696.20 151.5076 60.0005 32.0000 1.9472 1.9494 403.3484 403.9198 0.0888 -1.0000 -1.0000 2801942 1595665696.30 151.5076 60.0005 32.0000 1.9465 1.9487 403.3748 403.9463 0.0888 -1.0000 -1.0000 2802020 1595665696.40 151.5059 60.0005 32.0000 1.9458 1.9481 403.5313 404.1030 0.0890 -1.0000 -1.0000 2802083 1595665696.50 151.4948 60.0005 32.0000 1.9458 1.9481 403.5299 404.1008 0.0886 -1.0000 -1.0000 2802145 1595665696.60 151.4948 60.0005 32.0000 1.9466 1.9489 403.4246 403.9964 0.0889 -1.0000 -1.0000 2802224 1595665696.70 151.4948 60.0005 32.0000 1.9473 1.9495 403.3980 403.9698 0.0889 -1.0000 -1.0000 2802286 1595665696.80 151.4948 60.0005 32.0000 1.9473 1.9495 403.3790 403.9509 0.0889 -1.0000 -1.0000 2802349 1595665696.90 151.4948 60.0005 32.0000 1.9463 1.9486 403.5603 404.1328 0.0889 -1.0000 -1.0000 2802411 1595665697.00 151.5023 60.0005 32.0000 1.9463 1.9486 403.5820 404.1534 0.0889 -1.0000 -1.0000 2802474 1595665697.10 151.5023 60.0005 32.0000 1.9460 1.9482 403.5287 404.1001 0.0888 -1.0000 -1.0000 2802536 1595665697.20 151.5023 60.0005 32.0000 1.9461 1.9484 403.4322 404.0043 0.0889 -1.0000 -1.0000 2802614 1595665697.30 151.5023 60.0005 32.0000 1.9465 1.9488 403.4992 404.0708 0.0889 -1.0000 -1.0000 2802895 1595665697.40 151.5023 60.0005 32.0000 1.9471 1.9494 403.5531 404.1250 0.0889 -1.0000 -1.0000 2802958 1595665697.50 151.5023 60.0005 32.0000 1.9466 1.9488 403.5166 404.0880 0.0888 -1.0000 -1.0000 2803036 1595665697.60 151.5030 60.0005 32.0000 1.9463 1.9485 403.3063 403.8775 0.0888 -1.0000 -1.0000 2803098 1595665697.70 151.5058 60.0005 32.0000 1.9466 1.9489 403.4626 404.0332 0.0887 -1.0000 -1.0000 2803161 1595665697.80 151.5058 60.0005 32.0000 1.9460 1.9483 403.5495 404.1219 0.0889 -1.0000 -1.0000 2803567 1595665697.90 151.5058 60.0005 32.0000 1.9460 1.9483 403.4957 404.0668 0.0889 -1.0000 -1.0000 2803629 1595665698.00 151.5058 60.0005 32.0000 1.9467 1.9490 403.4396 404.0116 0.0889 -1.0000 -1.0000 2803692 1595665698.10 151.5058 60.0005 32.0000 1.9468 1.9491 403.3306 403.9017 0.0888 -1.0000 -1.0000 2803755 1595665698.20 151.4286 60.0005 32.0000 1.9460 1.9483 403.4912 404.0625 0.0888 -1.0000 -1.0000 2803817 1595665698.30 151.4286 60.0005 32.0000 1.9460 1.9483 403.5379 404.1087 0.0887 -1.0000 -1.0000 2803911 1595665698.40 151.4286 60.0005 32.0000 1.9463 1.9485 403.3984 403.9695 0.0888 -1.0000 -1.0000 2803973 1595665698.50 151.4286 60.0005 32.0000 1.9470 1.9493 403.3404 403.9119 0.0889 -1.0000 -1.0000 2804036 1595665698.60 151.4286 60.0005 32.0000 1.9465 1.9488 403.4717 404.0437 0.0889 -1.0000 -1.0000 2804114 1595665698.70 151.4412 60.0005 32.0000 1.9462 1.9485 403.5219 404.0948 0.0891 -1.0000 -1.0000 2804177 1595665698.80 151.4705 60.0005 32.0000 1.9468 1.9490 403.5361 404.1085 0.0890 -1.0000 -1.0000 2804239 1595665698.90 151.4705 60.0005 32.0000 1.9467 1.9490 403.4123 403.9851 0.0891 -1.0000 -1.0000 2804489 1595665699.00 151.4705 60.0005 32.0000 1.9468 1.9491 403.3283 403.9003 0.0890 -1.0000 -1.0000 2804551 1595665699.10 151.4705 60.0005 32.0000 1.9462 1.9484 403.3713 403.9429 0.0889 -1.0000 -1.0000 2804614 1595665699.20 151.4705 60.0005 32.0000 1.9465 1.9488 403.4809 404.0516 0.0887 -1.0000 -1.0000 2804692 1595665699.30 151.4767 60.0005 32.0000 1.9465 1.9488 403.5363 404.1083 0.0889 -1.0000 -1.0000 2804754 1595665699.40 151.5406 60.0005 32.0000 1.9469 1.9492 403.3940 403.9657 0.0889 -1.0000 -1.0000 2804817 1595665699.50 151.5406 60.0005 32.0000 1.9468 1.9491 403.4290 404.0007 0.0889 -1.0000 -1.0000 2804879 1595665699.60 151.5406 60.0005 32.0000 1.9461 1.9483 403.5455 404.1179 0.0890 -1.0000 -1.0000 2804942 1595665699.70 151.5406 60.0005 32.0000 1.9461 1.9484 403.5287 404.1007 0.0889 -1.0000 -1.0000 2805004 1595665699.80 151.5406 60.0005 32.0000 1.9470 1.9492 403.4705 404.0412 0.0886 -1.0000 -1.0000 2805082 1595665699.90 151.5033 60.0005 32.0000 1.9469 1.9492 403.3684 403.9397 0.0888 -1.0000 -1.0000 2805192 1595665700.00 151.5033 60.0005 32.0000 1.9463 1.9486 403.4480 404.0189 0.0888 -1.0000 -1.0000 2805254 1595665700.10 151.5033 60.0005 32.0000 1.9459 1.9482 403.5205 404.0926 0.0890 -1.0000 -1.0000 2805317 1595665700.20 151.5033 60.0005 32.0000 1.9462 1.9485 403.4467 404.0183 0.0889 -1.0000 -1.0000 2805379 1595665700.30 151.5033 60.0005 32.0000 1.9470 1.9493 403.3273 403.8989 0.0889 -1.0000 -1.0000 2805457 1595665700.40 151.4881 60.0005 32.0000 1.9467 1.9490 403.3725 403.9440 0.0888 -1.0000 -1.0000 2805926 1595665700.50 151.4577 60.0005 32.0000 1.9464 1.9487 403.4263 403.9977 0.0889 -1.0000 -1.0000 2806004 1595665700.60 151.4577 60.0005 32.0000 1.9457 1.9479 403.4637 404.0352 0.0888 -1.0000 -1.0000 2806067 1595665700.70 151.4577 60.0005 32.0000 1.9466 1.9489 403.3474 403.9187 0.0889 -1.0000 -1.0000 2806129 1595665700.80 151.4577 60.0005 32.0000 1.9464 1.9486 403.3963 403.9678 0.0889 -1.0000 -1.0000 2806192 1595665700.90 151.4577 60.0005 32.0000 1.9470 1.9493 403.4111 403.9835 0.0889 -1.0000 -1.0000 2806441 1595665701.00 151.5529 60.0005 32.0000 1.9465 1.9488 403.4710 404.0426 0.0889 -1.0000 -1.0000 2806504 1595665701.10 151.5529 60.0005 32.0000 1.9473 1.9495 403.3801 403.9514 0.0888 -1.0000 -1.0000 2806567 1595665701.20 151.5529 60.0005 32.0000 1.9472 1.9495 403.3459 403.9171 0.0888 -1.0000 -1.0000 2806644 1595665701.30 151.5529 60.0005 32.0000 1.9476 1.9498 403.4656 404.0368 0.0888 -1.0000 -1.0000 2806707 1595665701.40 151.5529 60.0005 32.0000 1.9464 1.9487 403.5592 404.1312 0.0889 -1.0000 -1.0000 2806769 1595665701.50 151.5288 60.0005 32.0000 1.9463 1.9485 403.4918 404.0626 0.0888 -1.0000 -1.0000 2806848 1595665701.60 151.5275 60.0005 32.0000 1.9462 1.9485 403.3897 403.9616 0.0889 -1.0000 -1.0000 2806910 1595665701.70 151.5275 60.0005 32.0000 1.9467 1.9490 403.3579 403.9288 0.0888 -1.0000 -1.0000 2806972 1595665701.80 151.5275 60.0005 32.0000 1.9458 1.9481 403.4888 404.0603 0.0888 -1.0000 -1.0000 2807035 1595665701.90 151.5275 60.0005 32.0000 1.9463 1.9486 403.4195 403.9907 0.0889 -1.0000 -1.0000 2807097 1595665702.00 151.5183 60.0005 32.0000 1.9460 1.9483 403.3862 403.9583 0.0890 -1.0000 -1.0000 2807176 1595665702.10 151.4628 60.0005 32.0000 1.9464 1.9486 403.3339 403.9055 0.0889 -1.0000 -1.0000 2807238 1595665702.20 151.4628 60.0005 32.0000 1.9468 1.9490 403.4578 404.0294 0.0889 -1.0000 -1.0000 2807301 1595665702.30 151.4628 60.0005 32.0000 1.9468 1.9490 403.5082 404.0794 0.0888 -1.0000 -1.0000 2807379 1595665702.40 151.4628 60.0005 32.0000 1.9465 1.9488 403.5004 404.0722 0.0890 -1.0000 -1.0000 2807707 1595665702.50 151.4628 60.0005 32.0000 1.9476 1.9499 403.4522 404.0248 0.0890 -1.0000 -1.0000 2807769 1595665702.60 151.4960 60.0005 32.0000 1.9464 1.9487 403.3358 403.9068 0.0888 -1.0000 -1.0000 2807848 1595665702.70 151.4960 60.0005 32.0000 1.9477 1.9500 403.4132 403.9843 0.0889 -1.0000 -1.0000 2807910 1595665702.80 151.4960 60.0005 32.0000 1.9467 1.9490 403.5148 404.0859 0.0887 -1.0000 -1.0000 2807972 1595665702.90 151.4960 60.0005 32.0000 1.9469 1.9491 403.3719 403.9432 0.0889 -1.0000 -1.0000 2808035 1595665703.00 151.4960 60.0005 32.0000 1.9477 1.9499 403.3620 403.9341 0.0889 -1.0000 -1.0000 2808097 1595665703.10 151.4975 60.0005 32.0000 1.9465 1.9488 403.4367 404.0079 0.0889 -1.0000 -1.0000 2808160 1595665703.20 151.5326 60.0005 32.0000 1.9462 1.9484 403.4765 404.0482 0.0889 -1.0000 -1.0000 2808238 1595665703.30 151.5326 60.0005 32.0000 1.9466 1.9488 403.4141 403.9869 0.0890 -1.0000 -1.0000 2808301 1595665703.40 151.5326 60.0005 32.0000 1.9477 1.9500 403.3272 403.8985 0.0888 -1.0000 -1.0000 2808363 1595665703.50 151.5326 60.0005 32.0000 1.9466 1.9489 403.3230 403.8941 0.0888 -1.0000 -1.0000 2808597 1595665703.60 151.5326 60.0005 32.0000 1.9466 1.9488 403.3828 403.9540 0.0889 -1.0000 -1.0000 2808660 1595665703.70 151.5142 60.0005 32.0000 1.9458 1.9480 403.5233 404.0949 0.0888 -1.0000 -1.0000 2808722 1595665703.80 151.5142 60.0005 32.0000 1.9460 1.9483 403.4110 403.9830 0.0890 -1.0000 -1.0000 2808800 1595665703.90 151.5142 60.0005 32.0000 1.9466 1.9488 403.4045 403.9762 0.0889 -1.0000 -1.0000 2808863 1595665704.00 151.5142 60.0005 32.0000 1.9465 1.9488 403.3972 403.9686 0.0889 -1.0000 -1.0000 2809175 1595665704.10 151.5142 60.0005 32.0000 1.9460 1.9483 403.4619 404.0333 0.0888 -1.0000 -1.0000 2809238 1595665704.20 151.4907 60.0005 32.0000 1.9462 1.9484 403.4986 404.0706 0.0889 -1.0000 -1.0000 2809300 1595665704.30 151.3824 60.0005 32.0000 1.9471 1.9493 403.3432 403.9153 0.0890 -1.0000 -1.0000 2809363 1595665704.40 151.3824 60.0005 32.0000 1.9468 1.9490 403.3304 403.9024 0.0890 -1.0000 -1.0000 2809441 1595665704.50 151.3824 60.0005 32.0000 1.9461 1.9484 403.4009 403.9734 0.0889 -1.0000 -1.0000 2809613 1595665704.60 151.3824 60.0005 32.0000 1.9470 1.9492 403.4305 404.0019 0.0889 -1.0000 -1.0000 2809691 1595665704.70 151.3828 60.0005 32.0000 1.9465 1.9488 403.4803 404.0510 0.0888 -1.0000 -1.0000 2809753 1595665704.80 151.4447 60.0006 32.0000 1.9466 1.9489 403.4397 404.0121 0.0890 -1.0000 -1.0000 2809816 1595665704.90 151.4447 60.0006 32.0000 1.9472 1.9495 403.3698 403.9414 0.0888 -1.0000 -1.0000 2809878 1595665705.00 151.4447 60.0006 32.0000 1.9475 1.9497 403.3110 403.8830 0.0889 -1.0000 -1.0000 2810566 1595665705.10 151.4447 60.0006 32.0000 1.9468 1.9491 403.3930 403.9641 0.0889 -1.0000 -1.0000 2810628 1595665705.20 151.4447 60.0006 32.0000 1.9466 1.9489 403.4770 404.0488 0.0889 -1.0000 -1.0000 2810706 1595665705.30 151.4990 60.0006 32.0000 1.9466 1.9489 403.4145 403.9860 0.0889 -1.0000 -1.0000 2810769 1595665705.40 151.5130 60.0006 32.0000 1.9475 1.9497 403.3070 403.8779 0.0888 -1.0000 -1.0000 2810831 1595665705.50 151.5130 60.0006 32.0000 1.9469 1.9492 403.3975 403.9680 0.0887 -1.0000 -1.0000 2810909 1595665705.60 151.5130 60.0006 32.0000 1.9462 1.9485 403.4305 404.0014 0.0888 -1.0000 -1.0000 2810972 1595665705.70 151.5130 60.0006 32.0000 1.9464 1.9487 403.5229 404.0946 0.0888 -1.0000 -1.0000 2811034 1595665705.80 151.5130 60.0006 32.0000 1.9471 1.9493 403.3642 403.9352 0.0888 -1.0000 -1.0000 2811097 1595665705.90 151.5208 60.0006 32.0000 1.9468 1.9491 403.3278 403.8990 0.0889 -1.0000 -1.0000 2811175 1595665706.00 151.5208 60.0006 32.0000 1.9472 1.9495 403.4540 404.0262 0.0889 -1.0000 -1.0000 2811237 1595665706.10 151.5208 60.0006 32.0000 1.9462 1.9485 403.5235 404.0951 0.0889 -1.0000 -1.0000 2811331 1595665706.20 151.5208 60.0006 32.0000 1.9459 1.9482 403.4809 404.0527 0.0889 -1.0000 -1.0000 2811393 1595665706.30 151.5208 60.0006 32.0000 1.9474 1.9496 403.3227 403.8944 0.0889 -1.0000 -1.0000 2811471 1595665706.40 151.4734 60.0006 32.0000 1.9473 1.9495 403.4002 403.9720 0.0889 -1.0000 -1.0000 2811534 1595665706.50 151.4714 60.0006 32.0000 1.9469 1.9492 403.4558 404.0271 0.0888 -1.0000 -1.0000 2811596 1595665706.60 151.4714 60.0006 32.0000 1.9465 1.9487 403.5573 404.1285 0.0888 -1.0000 -1.0000 2811847 1595665706.70 151.4714 60.0006 32.0000 1.9466 1.9488 403.4572 404.0287 0.0888 -1.0000 -1.0000 2811909 1595665706.80 151.4714 60.0006 32.0000 1.9474 1.9496 403.3937 403.9654 0.0889 -1.0000 -1.0000 2811972 1595665706.90 151.4725 60.0006 32.0000 1.9475 1.9497 403.3610 403.9332 0.0890 -1.0000 -1.0000 2812034 1595665707.00 151.4919 60.0006 32.0000 1.9474 1.9497 403.5682 404.1408 0.0890 -1.0000 -1.0000 2812097 1595665707.10 151.4919 60.0006 32.0000 1.9468 1.9491 403.5402 404.1123 0.0889 -1.0000 -1.0000 2812331 1595665707.20 151.4919 60.0006 32.0000 1.9469 1.9492 403.4327 404.0047 0.0889 -1.0000 -1.0000 2812409 1595665707.30 151.4919 60.0006 32.0000 1.9468 1.9490 403.2704 403.8415 0.0888 -1.0000 -1.0000 2812471 1595665707.40 151.4919 60.0006 32.0000 1.9467 1.9490 403.5050 404.0762 0.0888 -1.0000 -1.0000 2812534 1595665707.50 151.5673 60.0006 32.0000 1.9466 1.9488 403.5914 404.1633 0.0889 -1.0000 -1.0000 2812596 1595665707.60 151.5673 60.0006 32.0000 1.9469 1.9492 403.4467 404.0182 0.0888 -1.0000 -1.0000 2812830 1595665707.70 151.5673 60.0006 32.0000 1.9474 1.9496 403.3862 403.9583 0.0889 -1.0000 -1.0000 2812893 1595665707.80 151.5673 60.0006 32.0000 1.9464 1.9487 403.4461 404.0173 0.0889 -1.0000 -1.0000 2812971 1595665707.90 151.5673 60.0006 32.0000 1.9454 1.9477 403.5147 404.0867 0.0889 -1.0000 -1.0000 2813034 1595665708.00 151.5038 60.0006 32.0000 1.9460 1.9483 403.5488 404.1210 0.0889 -1.0000 -1.0000 2813112 1595665708.10 151.4932 60.0006 32.0000 1.9464 1.9487 403.3708 403.9425 0.0889 -1.0000 -1.0000 2813830 1595665708.20 151.4932 60.0006 32.0000 1.9465 1.9487 403.3564 403.9285 0.0890 -1.0000 -1.0000 2813893 1595665708.30 151.4932 60.0006 32.0000 1.9464 1.9487 403.4155 403.9867 0.0888 -1.0000 -1.0000 2814002 1595665708.40 151.4932 60.0006 32.0000 1.9456 1.9479 403.5087 404.0806 0.0889 -1.0000 -1.0000 2814080 1595665708.50 151.4932 60.0006 32.0000 1.9469 1.9492 403.4505 404.0223 0.0889 -1.0000 -1.0000 2814143 1595665708.60 151.4960 60.0006 32.0000 1.9472 1.9495 403.3973 403.9691 0.0889 -1.0000 -1.0000 2814221 1595665708.70 151.4960 60.0006 32.0000 1.9470 1.9493 403.4918 404.0626 0.0888 -1.0000 -1.0000 2814284 1595665708.80 151.4960 60.0006 32.0000 1.9470 1.9493 403.5540 404.1263 0.0890 -1.0000 -1.0000 2814346 1595665708.90 151.4960 60.0006 32.0000 1.9466 1.9489 403.5524 404.1244 0.0889 -1.0000 -1.0000 2814408 1595665709.00 151.4960 60.0006 32.0000 1.9466 1.9489 403.3669 403.9377 0.0888 -1.0000 -1.0000 2814471 1595665709.10 151.5358 60.0006 32.0000 1.9474 1.9496 403.2990 403.8700 0.0888 -1.0000 -1.0000 2814533 1595665709.20 151.5358 60.0006 32.0000 1.9465 1.9488 403.3857 403.9572 0.0888 -1.0000 -1.0000 2814611 1595665709.30 151.5358 60.0006 32.0000 1.9471 1.9493 403.5781 404.1489 0.0887 -1.0000 -1.0000 2814674 1595665709.40 151.5358 60.0006 32.0000 1.9465 1.9488 403.5573 404.1279 0.0887 -1.0000 -1.0000 2814736 1595665709.50 151.5358 60.0006 32.0000 1.9469 1.9492 403.4253 403.9971 0.0889 -1.0000 -1.0000 2814814 1595665709.60 151.5358 60.0006 32.0000 1.9468 1.9491 403.4170 403.9882 0.0889 -1.0000 -1.0000 2814877 1595665709.70 151.5060 60.0016 32.0000 1.9458 1.9481 403.5211 404.0930 0.0888 -1.0000 -1.0000 2814924 1595665709.80 151.5060 60.0016 32.0000 1.9461 1.9484 403.4971 404.0684 0.0889 -1.0000 -1.0000 2815002 1595665709.90 151.5060 60.0016 32.0000 1.9466 1.9488 403.4245 403.9964 0.0888 -1.0000 -1.0000 2815064 1595665710.00 151.5060 60.0016 32.0000 1.9466 1.9489 403.3951 403.9654 0.0887 -1.0000 -1.0000 2815142 1595665710.10 151.5060 60.0016 32.0000 1.9470 1.9492 403.5313 404.1021 0.0887 -1.0000 -1.0000 2815205 1595665710.20 151.5060 60.0016 32.0000 1.9460 1.9483 403.5245 404.0960 0.0889 -1.0000 -1.0000 2815267 1595665710.30 151.4722 60.0016 32.0000 1.9465 1.9488 403.5333 404.1048 0.0888 -1.0000 -1.0000 2815345 1595665710.40 151.4722 60.0016 32.0000 1.9470 1.9493 403.3444 403.9151 0.0888 -1.0000 -1.0000 2815408 1595665710.50 151.4722 60.0016 32.0000 1.9475 1.9498 403.4361 404.0070 0.0888 -1.0000 -1.0000 2815470 1595665710.60 151.4722 60.0016 32.0000 1.9468 1.9491 403.4816 404.0524 0.0888 -1.0000 -1.0000 2815533 1595665710.70 151.4722 60.0016 32.0000 1.9462 1.9485 403.5653 404.1374 0.0889 -1.0000 -1.0000 2815814 1595665710.80 151.4745 60.0016 32.0000 1.9468 1.9490 403.3188 403.8898 0.0888 -1.0000 -1.0000 2815877 1595665710.90 151.4863 60.0016 32.0000 1.9475 1.9498 403.2708 403.8422 0.0889 -1.0000 -1.0000 2815955 1595665711.00 151.4863 60.0016 32.0000 1.9464 1.9487 403.4078 403.9801 0.0890 -1.0000 -1.0000 2816017 1595665711.10 151.4863 60.0016 32.0000 1.9464 1.9487 403.5433 404.1153 0.0889 -1.0000 -1.0000 2816080 1595665711.20 151.4863 60.0016 32.0000 1.9469 1.9492 403.4037 403.9754 0.0889 -1.0000 -1.0000 2816986 1595665711.30 151.4863 60.0016 32.0000 1.9467 1.9490 403.3531 403.9247 0.0889 -1.0000 -1.0000 2817048 1595665711.40 151.5165 60.0016 32.0000 1.9463 1.9485 403.4870 404.0583 0.0889 -1.0000 -1.0000 2817111 1595665711.50 151.5165 60.0016 32.0000 1.9467 1.9490 403.4218 403.9940 0.0890 -1.0000 -1.0000 2817189 1595665711.60 151.5165 60.0016 32.0000 1.9474 1.9497 403.2663 403.8381 0.0889 -1.0000 -1.0000 2817251 1595665711.70 151.5165 60.0016 32.0000 1.9471 1.9494 403.3032 403.8748 0.0889 -1.0000 -1.0000 2817329 1595665711.80 151.5165 60.0016 32.0000 1.9462 1.9485 403.3831 403.9554 0.0890 -1.0000 -1.0000 2817408 1595665711.90 151.5043 60.0016 32.0000 1.9460 1.9482 403.4049 403.9763 0.0888 -1.0000 -1.0000 2817470 1595665712.00 151.4961 60.0016 32.0000 1.9465 1.9488 403.3276 403.8980 0.0887 -1.0000 -1.0000 2817532 1595665712.10 151.4961 60.0016 32.0000 1.9469 1.9492 403.3059 403.8769 0.0888 -1.0000 -1.0000 2817595 1595665712.20 151.4961 60.0016 32.0000 1.9471 1.9494 403.4695 404.0411 0.0889 -1.0000 -1.0000 2817657 1595665712.30 151.4961 60.0016 32.0000 1.9468 1.9491 403.5299 404.1012 0.0888 -1.0000 -1.0000 2817736 1595665712.40 151.4965 60.0016 32.0000 1.9470 1.9493 403.4486 404.0203 0.0889 -1.0000 -1.0000 2817798 1595665712.50 151.5155 60.0016 32.0000 1.9466 1.9489 403.3378 403.9086 0.0887 -1.0000 -1.0000 2817861 1595665712.60 151.5155 60.0016 32.0000 1.9470 1.9493 403.3874 403.9602 0.0891 -1.0000 -1.0000 2817939 1595665712.70 151.5155 60.0016 32.0000 1.9468 1.9490 403.5779 404.1497 0.0889 -1.0000 -1.0000 2818001 1595665712.80 151.5155 60.0016 32.0000 1.9470 1.9493 403.5485 404.1204 0.0889 -1.0000 -1.0000 2818064 1595665712.90 151.5155 60.0016 32.0000 1.9469 1.9492 403.3687 403.9401 0.0888 -1.0000 -1.0000 2818142 1595665713.00 151.5044 60.0016 32.0000 1.9471 1.9493 403.3051 403.8760 0.0888 -1.0000 -1.0000 2818204 1595665713.10 151.5035 60.0016 32.0000 1.9459 1.9482 403.4824 404.0539 0.0889 -1.0000 -1.0000 2818267 1595665713.20 151.5035 60.0016 32.0000 1.9461 1.9484 403.5062 404.0783 0.0890 -1.0000 -1.0000 2818329 1595665713.30 151.5035 60.0016 32.0000 1.9463 1.9486 403.4202 403.9919 0.0889 -1.0000 -1.0000 2818392 1595665713.40 151.5035 60.0016 32.0000 1.9461 1.9484 403.3137 403.8852 0.0888 -1.0000 -1.0000 2818454 1595665713.50 151.5035 60.0016 32.0000 1.9463 1.9486 403.4441 404.0156 0.0889 -1.0000 -1.0000 2818532 1595665713.60 151.5094 60.0016 32.0000 1.9468 1.9490 403.5562 404.1265 0.0887 -1.0000 -1.0000 2818595 1595665713.70 151.5094 60.0016 32.0000 1.9472 1.9495 403.3592 403.9302 0.0889 -1.0000 -1.0000 2818970 1595665713.80 151.5094 60.0016 32.0000 1.9461 1.9484 403.3148 403.8872 0.0891 -1.0000 -1.0000 2819048 1595665713.90 151.5094 60.0016 32.0000 1.9462 1.9485 403.4064 403.9788 0.0890 -1.0000 -1.0000 2819110 1595665714.00 151.5094 60.0016 32.0000 1.9457 1.9479 403.5109 404.0825 0.0889 -1.0000 -1.0000 2819188 1595665714.10 151.4430 60.0016 32.0000 1.9457 1.9480 403.5215 404.0934 0.0889 -1.0000 -1.0000 2819251 1595665714.20 151.4290 60.0016 32.0000 1.9457 1.9480 403.3456 403.9171 0.0889 -1.0000 -1.0000 2819313 1595665714.30 151.4290 60.0016 32.0000 1.9463 1.9486 403.3627 403.9341 0.0889 -1.0000 -1.0000 2819704 1595665714.40 151.4290 60.0016 32.0000 1.9458 1.9480 403.5111 404.0824 0.0887 -1.0000 -1.0000 2819767 1595665714.50 151.4290 60.0016 32.0000 1.9462 1.9485 403.5554 404.1262 0.0888 -1.0000 -1.0000 2819829 1595665714.60 151.4290 60.0016 32.0000 1.9472 1.9495 403.3340 403.9051 0.0889 -1.0000 -1.0000 2819907 1595665714.70 151.5246 60.0009 32.0000 1.9476 1.9499 403.3688 403.9407 0.0889 -1.0000 -1.0000 2819970 1595665714.80 151.5246 60.0009 32.0000 1.9464 1.9487 403.4471 404.0192 0.0890 -1.0000 -1.0000 2820126 1595665714.90 151.5246 60.0009 32.0000 1.9464 1.9486 403.4910 404.0641 0.0890 -1.0000 -1.0000 2820204 1595665715.00 151.5246 60.0009 32.0000 1.9472 1.9495 403.4593 404.0314 0.0890 -1.0000 -1.0000 2820267 1595665715.10 151.5246 60.0009 32.0000 1.9468 1.9491 403.3372 403.9094 0.0890 -1.0000 -1.0000 2820329 1595665715.20 151.5607 60.0009 32.0000 1.9463 1.9486 403.3975 403.9685 0.0887 -1.0000 -1.0000 2820407 1595665715.30 151.5631 60.0009 32.0000 1.9464 1.9486 403.5085 404.0796 0.0889 -1.0000 -1.0000 2820641 1595665715.40 151.5631 60.0009 32.0000 1.9470 1.9493 403.4366 404.0082 0.0889 -1.0000 -1.0000 2820704 1595665715.50 151.5631 60.0009 32.0000 1.9470 1.9493 403.3119 403.8835 0.0889 -1.0000 -1.0000 2820782 1595665715.60 151.5631 60.0009 32.0000 1.9463 1.9486 403.3526 403.9234 0.0887 -1.0000 -1.0000 2820844 1595665715.70 151.5631 60.0009 32.0000 1.9463 1.9486 403.4995 404.0704 0.0888 -1.0000 -1.0000 2820907 1595665715.80 151.5114 60.0009 32.0000 1.9465 1.9487 403.4250 403.9954 0.0887 -1.0000 -1.0000 2821141 1595665715.90 151.5114 60.0009 32.0000 1.9466 1.9489 403.3249 403.8961 0.0888 -1.0000 -1.0000 2821204 1595665716.00 151.5114 60.0009 32.0000 1.9467 1.9490 403.2923 403.8634 0.0888 -1.0000 -1.0000 2821282 1595665716.10 151.5114 60.0009 32.0000 1.9465 1.9487 403.4539 404.0248 0.0887 -1.0000 -1.0000 2821344 1595665716.20 151.5114 60.0009 32.0000 1.9465 1.9487 403.4329 404.0036 0.0888 -1.0000 -1.0000 2821407 1595665716.30 151.4601 60.0009 32.0000 1.9474 1.9497 403.3979 403.9700 0.0890 -1.0000 -1.0000 2821610 1595665716.40 151.4569 60.0009 32.0000 1.9471 1.9493 403.3182 403.8893 0.0888 -1.0000 -1.0000 2821672 1595665716.50 151.4569 60.0009 32.0000 1.9463 1.9486 403.4622 404.0338 0.0890 -1.0000 -1.0000 2821735 1595665716.60 151.4569 60.0009 32.0000 1.9459 1.9482 403.4670 404.0393 0.0889 -1.0000 -1.0000 2821813 1595665716.70 151.4569 60.0009 32.0000 1.9469 1.9491 403.4311 404.0031 0.0890 -1.0000 -1.0000 2821876 1595665716.80 151.4768 60.0009 32.0000 1.9471 1.9494 403.3174 403.8904 0.0890 -1.0000 -1.0000 2822157 1595665716.90 151.5416 60.0009 32.0000 1.9463 1.9486 403.3748 403.9455 0.0888 -1.0000 -1.0000 2822219 1595665717.00 151.5416 60.0009 32.0000 1.9468 1.9491 403.4582 404.0300 0.0889 -1.0000 -1.0000 2822282 1595665717.10 151.5416 60.0009 32.0000 1.9463 1.9485 403.5160 404.0870 0.0888 -1.0000 -1.0000 2822344 1595665717.20 151.5416 60.0009 32.0000 1.9469 1.9492 403.3982 403.9692 0.0888 -1.0000 -1.0000 2822422 1595665717.30 151.5416 60.0009 32.0000 1.9468 1.9490 403.3471 403.9185 0.0889 -1.0000 -1.0000 2822485 1595665717.40 151.5575 60.0009 32.0000 1.9465 1.9488 403.4320 404.0030 0.0888 -1.0000 -1.0000 2822547 1595665717.50 151.5575 60.0009 32.0000 1.9464 1.9487 403.5219 404.0932 0.0889 -1.0000 -1.0000 2822625 1595665717.60 151.5575 60.0009 32.0000 1.9458 1.9480 403.3719 403.9433 0.0888 -1.0000 -1.0000 2822688 1595665717.70 151.5575 60.0009 32.0000 1.9467 1.9489 403.2672 403.8388 0.0889 -1.0000 -1.0000 2822750 1595665717.80 151.5575 60.0009 32.0000 1.9463 1.9486 403.4632 404.0349 0.0889 -1.0000 -1.0000 2823125 1595665717.90 151.4996 60.0009 32.0000 1.9466 1.9489 403.5499 404.1230 0.0892 -1.0000 -1.0000 2823187 1595665718.00 151.4603 60.0009 32.0000 1.9468 1.9490 403.3782 403.9515 0.0891 -1.0000 -1.0000 2823266 1595665718.10 151.4603 60.0009 32.0000 1.9478 1.9501 403.3292 403.9000 0.0888 -1.0000 -1.0000 2823328 1595665718.20 151.4603 60.0009 32.0000 1.9468 1.9490 403.3669 403.9378 0.0888 -1.0000 -1.0000 2823391 1595665718.30 151.4603 60.0009 32.0000 1.9466 1.9488 403.4743 404.0452 0.0887 -1.0000 -1.0000 2823625 1595665718.40 151.4603 60.0009 32.0000 1.9462 1.9485 403.5055 404.0760 0.0888 -1.0000 -1.0000 2823688 1595665718.50 151.4519 60.0009 32.0000 1.9469 1.9492 403.4545 404.0257 0.0888 -1.0000 -1.0000 2823750 1595665718.60 151.4519 60.0009 32.0000 1.9473 1.9496 403.4265 403.9984 0.0889 -1.0000 -1.0000 2823828 1595665718.70 151.4519 60.0009 32.0000 1.9469 1.9492 403.3625 403.9345 0.0889 -1.0000 -1.0000 2823906 1595665718.80 151.4519 60.0009 32.0000 1.9462 1.9484 403.4975 404.0687 0.0887 -1.0000 -1.0000 2824125 1595665718.90 151.4519 60.0009 32.0000 1.9469 1.9491 403.4531 404.0241 0.0888 -1.0000 -1.0000 2824203 1595665719.00 151.5414 60.0009 32.0000 1.9475 1.9498 403.3231 403.8936 0.0887 -1.0000 -1.0000 2824266 1595665719.10 151.5574 60.0009 32.0000 1.9470 1.9493 403.3985 403.9695 0.0888 -1.0000 -1.0000 2824328 1595665719.20 151.5574 60.0009 32.0000 1.9462 1.9485 403.4831 404.0545 0.0888 -1.0000 -1.0000 2824406 1595665719.30 151.5574 60.0009 32.0000 1.9461 1.9484 403.4507 404.0219 0.0889 -1.0000 -1.0000 2824625 1595665719.40 151.5574 60.0009 32.0000 1.9471 1.9494 403.5169 404.0889 0.0889 -1.0000 -1.0000 2824687 1595665719.50 151.5574 60.0009 32.0000 1.9467 1.9490 403.3668 403.9380 0.0888 -1.0000 -1.0000 2824765 1595665719.60 151.5254 60.0009 32.0000 1.9465 1.9488 403.3572 403.9288 0.0889 -1.0000 -1.0000 2824828 1595665719.70 151.5254 60.0009 32.0000 1.9463 1.9486 403.4397 404.0114 0.0889 -1.0000 -1.0000 2824890 1595665719.80 151.5254 60.0009 32.0000 1.9460 1.9483 403.5323 404.1032 0.0888 -1.0000 -1.0000 2825593 1595665719.90 151.5254 60.0009 32.0000 1.9466 1.9489 403.3911 403.9625 0.0889 -1.0000 -1.0000 2825656 1595665720.00 151.5254 60.0009 32.0000 1.9472 1.9495 403.3146 403.8864 0.0889 -1.0000 -1.0000 2825718 1595665720.10 151.4575 60.0003 32.0000 1.9468 1.9490 403.4576 404.0292 0.0889 -1.0000 -1.0000 2825781 1595665720.20 151.4575 60.0003 32.0000 1.9464 1.9486 403.5153 404.0876 0.0890 -1.0000 -1.0000 2825843 1595665720.30 151.4575 60.0003 32.0000 1.9462 1.9484 403.4616 404.0335 0.0889 -1.0000 -1.0000 2825921 1595665720.40 151.4575 60.0003 32.0000 1.9476 1.9498 403.4250 403.9977 0.0890 -1.0000 -1.0000 2825984 1595665720.50 151.4575 60.0003 32.0000 1.9470 1.9492 403.3199 403.8922 0.0890 -1.0000 -1.0000 2826046 1595665720.60 151.4575 60.0003 32.0000 1.9470 1.9493 403.3399 403.9114 0.0889 -1.0000 -1.0000 2826124 1595665720.70 151.4605 60.0003 32.0000 1.9462 1.9485 403.5884 404.1606 0.0890 -1.0000 -1.0000 2826187 1595665720.80 151.5434 60.0003 32.0000 1.9464 1.9486 403.5693 404.1422 0.0891 -1.0000 -1.0000 2826250 1595665720.90 151.5434 60.0003 32.0000 1.9476 1.9499 403.4995 404.0723 0.0890 -1.0000 -1.0000 2826437 1595665721.00 151.5434 60.0003 32.0000 1.9471 1.9493 403.6035 404.1757 0.0889 -1.0000 -1.0000 2826499 1595665721.10 151.5434 60.0003 32.0000 1.9466 1.9489 403.5248 404.0961 0.0888 -1.0000 -1.0000 2826562 1595665721.20 151.5434 60.0003 32.0000 1.9467 1.9490 403.5229 404.0946 0.0889 -1.0000 -1.0000 2826640 1595665721.30 151.5846 60.0003 32.0000 1.9468 1.9490 403.4512 404.0225 0.0888 -1.0000 -1.0000 2826702 1595665721.40 151.5857 60.0003 32.0000 1.9473 1.9496 403.4165 403.9877 0.0888 -1.0000 -1.0000 2826765 1595665721.50 151.5857 60.0003 32.0000 1.9468 1.9491 403.4795 404.0508 0.0888 -1.0000 -1.0000 2826843 1595665721.60 151.5857 60.0003 32.0000 1.9470 1.9493 403.5791 404.1517 0.0890 -1.0000 -1.0000 2826905 1595665721.70 151.5857 60.0003 32.0000 1.9461 1.9484 403.5277 404.1008 0.0891 -1.0000 -1.0000 2826968 1595665721.80 151.5857 60.0003 32.0000 1.9469 1.9492 403.3840 403.9564 0.0889 -1.0000 -1.0000 2827046 1595665721.90 151.4876 60.0003 32.0000 1.9468 1.9491 403.3562 403.9282 0.0890 -1.0000 -1.0000 2827233 1595665722.00 151.4876 60.0003 32.0000 1.9462 1.9485 403.4989 404.0712 0.0889 -1.0000 -1.0000 2827296 1595665722.10 151.4876 60.0003 32.0000 1.9472 1.9495 403.4937 404.0649 0.0888 -1.0000 -1.0000 2827358 1595665722.20 151.4876 60.0003 32.0000 1.9475 1.9497 403.3318 403.9036 0.0889 -1.0000 -1.0000 2827421 1595665722.30 151.4876 60.0003 32.0000 1.9469 1.9492 403.4095 403.9800 0.0887 -1.0000 -1.0000 2827499 1595665722.40 151.4274 60.0003 32.0000 1.9463 1.9486 403.4694 404.0407 0.0889 -1.0000 -1.0000 2827749 1595665722.50 151.4274 60.0003 32.0000 1.9465 1.9488 403.5240 404.0963 0.0890 -1.0000 -1.0000 2827812 1595665722.60 151.4274 60.0003 32.0000 1.9471 1.9493 403.4440 404.0164 0.0890 -1.0000 -1.0000 2827889 1595665722.70 151.4274 60.0003 32.0000 1.9467 1.9490 403.3523 403.9239 0.0888 -1.0000 -1.0000 2827952 1595665722.80 151.4274 60.0003 32.0000 1.9475 1.9497 403.3724 403.9438 0.0889 -1.0000 -1.0000 2828014 1595665722.90 151.4274 60.0003 32.0000 1.9462 1.9484 403.5257 404.0977 0.0889 -1.0000 -1.0000 2828093 1595665723.00 151.5034 60.0003 32.0000 1.9463 1.9486 403.6279 404.1996 0.0888 -1.0000 -1.0000 2828358 1595665723.10 151.5034 60.0003 32.0000 1.9464 1.9486 403.5497 404.1220 0.0889 -1.0000 -1.0000 2828421 1595665723.20 151.5034 60.0003 32.0000 1.9459 1.9482 403.5186 404.0907 0.0889 -1.0000 -1.0000 2828499 1595665723.30 151.5034 60.0003 32.0000 1.9467 1.9489 403.4813 404.0528 0.0888 -1.0000 -1.0000 2828561 1595665723.40 151.5034 60.0003 32.0000 1.9461 1.9484 403.5817 404.1533 0.0889 -1.0000 -1.0000 2828624 1595665723.50 151.4918 60.0003 32.0000 1.9457 1.9480 403.4860 404.0585 0.0889 -1.0000 -1.0000 2828967 1595665723.60 151.4915 60.0003 32.0000 1.9476 1.9498 403.4003 403.9719 0.0889 -1.0000 -1.0000 2829030 1595665723.70 151.4915 60.0003 32.0000 1.9463 1.9486 403.4331 404.0046 0.0889 -1.0000 -1.0000 2829092 1595665723.80 151.4915 60.0003 32.0000 1.9456 1.9479 403.5245 404.0964 0.0889 -1.0000 -1.0000 2829170 1595665723.90 151.4915 60.0003 32.0000 1.9453 1.9476 403.4947 404.0671 0.0890 -1.0000 -1.0000 2829233 1595665724.00 151.4823 60.0003 32.0000 1.9467 1.9489 403.3768 403.9488 0.0890 -1.0000 -1.0000 2829577 1595665724.10 151.4483 60.0003 32.0000 1.9474 1.9496 403.3289 403.9011 0.0890 -1.0000 -1.0000 2829639 1595665724.20 151.4483 60.0003 32.0000 1.9468 1.9490 403.3926 403.9648 0.0890 -1.0000 -1.0000 2829702 1595665724.30 151.4483 60.0003 32.0000 1.9461 1.9484 403.4926 404.0648 0.0890 -1.0000 -1.0000 2829780 1595665724.40 151.4483 60.0003 32.0000 1.9462 1.9485 403.2971 403.8695 0.0890 -1.0000 -1.0000 2829842 1595665724.50 151.4483 60.0003 32.0000 1.9471 1.9493 403.3206 403.8925 0.0889 -1.0000 -1.0000 2829905 1595665724.60 151.4277 60.0003 32.0000 1.9463 1.9486 403.4046 403.9763 0.0889 -1.0000 -1.0000 2829983 1595665724.70 151.4277 60.0003 32.0000 1.9458 1.9481 403.4715 404.0429 0.0888 -1.0000 -1.0000 2830045 1595665724.80 151.4277 60.0003 32.0000 1.9471 1.9494 403.4358 404.0070 0.0889 -1.0000 -1.0000 2830108 1595665724.90 151.4277 60.0003 32.0000 1.9478 1.9500 403.3825 403.9549 0.0890 -1.0000 -1.0000 2830170 1595665725.00 151.4277 60.0003 32.0000 1.9472 1.9495 403.3423 403.9155 0.0891 -1.0000 -1.0000 2830233 1595665725.10 151.5170 60.0002 32.0000 1.9459 1.9481 403.4637 404.0353 0.0889 -1.0000 -1.0000 2830311 1595665725.20 151.5566 60.0002 32.0000 1.9459 1.9482 403.5289 404.1011 0.0890 -1.0000 -1.0000 2830373 1595665725.30 151.5566 60.0002 32.0000 1.9463 1.9486 403.4746 404.0450 0.0888 -1.0000 -1.0000 2830436 1595665725.40 151.5566 60.0002 32.0000 1.9463 1.9486 403.3818 403.9535 0.0888 -1.0000 -1.0000 2830498 1595665725.50 151.5566 60.0002 32.0000 1.9461 1.9484 403.4586 404.0306 0.0890 -1.0000 -1.0000 2830904 1595665725.60 151.5566 60.0002 32.0000 1.9460 1.9483 403.5056 404.0788 0.0891 -1.0000 -1.0000 2830967 1595665725.70 151.4207 60.0002 32.0000 1.9466 1.9489 403.4360 404.0086 0.0890 -1.0000 -1.0000 2831029 1595665725.80 151.4207 60.0002 32.0000 1.9465 1.9487 403.3406 403.9122 0.0889 -1.0000 -1.0000 2831107 1595665725.90 151.4207 60.0002 32.0000 1.9458 1.9481 403.4057 403.9771 0.0888 -1.0000 -1.0000 2831232 1595665726.00 151.4207 60.0002 32.0000 1.9454 1.9476 403.5312 404.1027 0.0888 -1.0000 -1.0000 2831311 1595665726.10 151.4207 60.0002 32.0000 1.9461 1.9484 403.3900 403.9616 0.0890 -1.0000 -1.0000 2831435 1595665726.20 151.4818 60.0002 32.0000 1.9469 1.9491 403.3917 403.9646 0.0891 -1.0000 -1.0000 2831498 1595665726.30 151.4883 60.0002 32.0000 1.9469 1.9492 403.4430 404.0147 0.0889 -1.0000 -1.0000 2831576 1595665726.40 151.4883 60.0002 32.0000 1.9463 1.9485 403.5318 404.1034 0.0889 -1.0000 -1.0000 2831639 1595665726.50 151.4883 60.0002 32.0000 1.9462 1.9485 403.4902 404.0617 0.0889 -1.0000 -1.0000 2831701 1595665726.60 151.4883 60.0002 32.0000 1.9475 1.9498 403.4365 404.0084 0.0889 -1.0000 -1.0000 2831889 1595665726.70 151.4883 60.0002 32.0000 1.9471 1.9494 403.4086 403.9811 0.0890 -1.0000 -1.0000 2831951 1595665726.80 151.5247 60.0002 32.0000 1.9467 1.9490 403.5257 404.0969 0.0887 -1.0000 -1.0000 2832013 1595665726.90 151.5247 60.0002 32.0000 1.9463 1.9486 403.5768 404.1484 0.0888 -1.0000 -1.0000 2832076 1595665727.00 151.5247 60.0002 32.0000 1.9470 1.9493 403.4298 404.0012 0.0889 -1.0000 -1.0000 2832138 1595665727.10 151.5247 60.0002 32.0000 1.9467 1.9489 403.4157 403.9873 0.0889 -1.0000 -1.0000 2832388 1595665727.20 151.5247 60.0002 32.0000 1.9467 1.9490 403.5056 404.0773 0.0888 -1.0000 -1.0000 2832451 1595665727.30 151.5382 60.0002 32.0000 1.9464 1.9487 403.5328 404.1040 0.0889 -1.0000 -1.0000 2832513 1595665727.40 151.5382 60.0002 32.0000 1.9467 1.9490 403.4955 404.0665 0.0887 -1.0000 -1.0000 2832576 1595665727.50 151.5382 60.0002 32.0000 1.9471 1.9494 403.3466 403.9184 0.0889 -1.0000 -1.0000 2832654 1595665727.60 151.5382 60.0002 32.0000 1.9469 1.9492 403.3946 403.9660 0.0888 -1.0000 -1.0000 2833091 1595665727.70 151.5382 60.0002 32.0000 1.9463 1.9485 403.4806 404.0519 0.0888 -1.0000 -1.0000 2833154 1595665727.80 151.5024 60.0002 32.0000 1.9466 1.9489 403.4262 403.9977 0.0889 -1.0000 -1.0000 2833232 1595665727.90 151.4675 60.0002 32.0000 1.9470 1.9492 403.3689 403.9401 0.0889 -1.0000 -1.0000 2833294 1595665728.00 151.4675 60.0002 32.0000 1.9472 1.9494 403.4024 403.9744 0.0890 -1.0000 -1.0000 2833373 1595665728.10 151.4675 60.0002 32.0000 1.9460 1.9482 403.5791 404.1516 0.0890 -1.0000 -1.0000 2833435 1595665728.20 151.4675 60.0002 32.0000 1.9458 1.9480 403.4950 404.0663 0.0888 -1.0000 -1.0000 2833498 1595665728.30 151.4675 60.0002 32.0000 1.9477 1.9499 403.3923 403.9638 0.0889 -1.0000 -1.0000 2833576 1595665728.40 151.5382 60.0002 32.0000 1.9476 1.9499 403.3194 403.8908 0.0889 -1.0000 -1.0000 2833638 1595665728.50 151.5428 60.0002 32.0000 1.9466 1.9489 403.4503 404.0229 0.0890 -1.0000 -1.0000 2833701 1595665728.60 151.5428 60.0002 32.0000 1.9459 1.9482 403.4989 404.0709 0.0889 -1.0000 -1.0000 2834138 1595665728.70 151.5428 60.0002 32.0000 1.9469 1.9491 403.5086 404.0803 0.0888 -1.0000 -1.0000 2834201 1595665728.80 151.5428 60.0002 32.0000 1.9470 1.9492 403.3853 403.9560 0.0888 -1.0000 -1.0000 2834263 1595665728.90 151.5453 60.0002 32.0000 1.9467 1.9490 403.4571 404.0293 0.0890 -1.0000 -1.0000 2834341 1595665729.00 151.5496 60.0002 32.0000 1.9464 1.9487 403.5729 404.1447 0.0888 -1.0000 -1.0000 2834419 1595665729.10 151.5496 60.0002 32.0000 1.9466 1.9489 403.4371 404.0089 0.0889 -1.0000 -1.0000 2834607 1595665729.20 151.5496 60.0002 32.0000 1.9473 1.9495 403.4088 403.9803 0.0890 -1.0000 -1.0000 2834669 1595665729.30 151.5496 60.0002 32.0000 1.9466 1.9489 403.4697 404.0427 0.0891 -1.0000 -1.0000 2834732 1595665729.40 151.5496 60.0002 32.0000 1.9460 1.9483 403.6149 404.1876 0.0890 -1.0000 -1.0000 2834794 1595665729.50 151.5510 60.0002 32.0000 1.9461 1.9484 403.4867 404.0583 0.0889 -1.0000 -1.0000 2834872 1595665729.60 151.5510 60.0002 32.0000 1.9460 1.9482 403.3234 403.8951 0.0889 -1.0000 -1.0000 2834935 1595665729.70 151.5510 60.0002 32.0000 1.9468 1.9491 403.3242 403.8961 0.0889 -1.0000 -1.0000 2835107 1595665729.80 151.5510 60.0002 32.0000 1.9469 1.9491 403.4878 404.0596 0.0889 -1.0000 -1.0000 2835185 1595665729.90 151.5510 60.0002 32.0000 1.9460 1.9483 403.4695 404.0410 0.0888 -1.0000 -1.0000 2835247 1595665730.00 151.5417 60.0001 32.0000 1.9457 1.9480 403.4431 404.0157 0.0890 -1.0000 -1.0000 2835310 1595665730.10 151.5239 60.0000 32.0000 1.9474 1.9497 403.2952 403.8663 0.0888 -1.0000 -1.0000 2835372 1595665730.20 151.5239 60.0000 32.0000 1.9472 1.9495 403.4083 403.9803 0.0890 -1.0000 -1.0000 2835606 1595665730.30 151.5239 60.0000 32.0000 1.9465 1.9488 403.4674 404.0384 0.0888 -1.0000 -1.0000 2835669 1595665730.40 151.5239 60.0000 32.0000 1.9469 1.9491 403.4555 404.0277 0.0890 -1.0000 -1.0000 2835731 1595665730.50 151.5239 60.0000 32.0000 1.9468 1.9491 403.3050 403.8769 0.0889 -1.0000 -1.0000 2835794 1595665730.60 151.5239 60.0000 32.0000 1.9472 1.9495 403.3500 403.9216 0.0889 -1.0000 -1.0000 2835872 1595665730.70 151.5785 60.0000 32.0000 1.9467 1.9490 403.4235 403.9957 0.0890 -1.0000 -1.0000 2836106 1595665730.80 151.5785 60.0000 32.0000 1.9465 1.9488 403.5251 404.0978 0.0890 -1.0000 -1.0000 2836169 1595665730.90 151.5785 60.0000 32.0000 1.9469 1.9492 403.4373 404.0094 0.0889 -1.0000 -1.0000 2836247 1595665731.00 151.5785 60.0000 32.0000 1.9471 1.9493 403.4176 403.9892 0.0889 -1.0000 -1.0000 2836309 1595665731.10 151.5785 60.0000 32.0000 1.9468 1.9490 403.3176 403.8888 0.0888 -1.0000 -1.0000 2836372 1595665731.20 151.5646 60.0000 32.0000 1.9471 1.9494 403.5070 404.0786 0.0889 -1.0000 -1.0000 2836606 1595665731.30 151.5211 60.0000 32.0000 1.9463 1.9485 403.5447 404.1176 0.0890 -1.0000 -1.0000 2836669 1595665731.40 151.5211 60.0000 32.0000 1.9475 1.9498 403.4507 404.0227 0.0889 -1.0000 -1.0000 2836731 1595665731.50 151.5211 60.0000 32.0000 1.9472 1.9495 403.3840 403.9558 0.0889 -1.0000 -1.0000 2836809 1595665731.60 151.5211 60.0000 32.0000 1.9464 1.9487 403.4357 404.0065 0.0888 -1.0000 -1.0000 2836872 1595665731.70 151.5211 60.0000 32.0000 1.9460 1.9483 403.5152 404.0874 0.0890 -1.0000 -1.0000 2837106 1595665731.80 151.4981 60.0000 32.0000 1.9473 1.9495 403.4490 404.0213 0.0890 -1.0000 -1.0000 2837169 1595665731.90 151.4981 60.0000 32.0000 1.9474 1.9497 403.4263 403.9976 0.0889 -1.0000 -1.0000 2837247 1595665732.00 151.4981 60.0000 32.0000 1.9468 1.9491 403.4425 404.0148 0.0890 -1.0000 -1.0000 2837309 1595665732.10 151.4981 60.0000 32.0000 1.9462 1.9485 403.4572 404.0299 0.0890 -1.0000 -1.0000 2837372 1595665732.20 151.4981 60.0000 32.0000 1.9470 1.9493 403.4219 403.9932 0.0889 -1.0000 -1.0000 2837434 1595665732.30 151.4658 60.0000 32.0000 1.9468 1.9491 403.3934 403.9652 0.0889 -1.0000 -1.0000 2837512 1595665732.40 151.4658 60.0000 32.0000 1.9466 1.9488 403.5897 404.1621 0.0890 -1.0000 -1.0000 2837575 1595665732.50 151.4658 60.0000 32.0000 1.9467 1.9489 403.4979 404.0696 0.0889 -1.0000 -1.0000 2837637 1595665732.60 151.4658 60.0000 32.0000 1.9471 1.9494 403.4277 403.9991 0.0889 -1.0000 -1.0000 2837700 1595665732.70 151.4658 60.0000 32.0000 1.9468 1.9491 403.3162 403.8879 0.0889 -1.0000 -1.0000 2838465 1595665732.80 151.4658 60.0000 32.0000 1.9469 1.9492 403.3823 403.9547 0.0890 -1.0000 -1.0000 2838528 1595665732.90 151.5305 60.0000 32.0000 1.9458 1.9481 403.4910 404.0628 0.0889 -1.0000 -1.0000 2838606 1595665733.00 151.5305 60.0000 32.0000 1.9463 1.9485 403.5237 404.0959 0.0889 -1.0000 -1.0000 2838668 1595665733.10 151.5305 60.0000 32.0000 1.9461 1.9483 403.3566 403.9280 0.0889 -1.0000 -1.0000 2838731 1595665733.20 151.5305 60.0000 32.0000 1.9465 1.9488 403.3484 403.9199 0.0889 -1.0000 -1.0000 2838809 1595665733.30 151.5305 60.0000 32.0000 1.9457 1.9480 403.3794 403.9513 0.0889 -1.0000 -1.0000 2838871 1595665733.40 151.5391 60.0000 32.0000 1.9460 1.9482 403.5195 404.0908 0.0889 -1.0000 -1.0000 2838934 1595665733.50 151.5391 60.0000 32.0000 1.9472 1.9494 403.3315 403.9040 0.0890 -1.0000 -1.0000 2839012 1595665733.60 151.5391 60.0000 32.0000 1.9472 1.9495 403.2889 403.8611 0.0890 -1.0000 -1.0000 2839074 1595665733.70 151.5391 60.0000 32.0000 1.9463 1.9486 403.4758 404.0491 0.0891 -1.0000 -1.0000 2839137 1595665733.80 151.5391 60.0000 32.0000 1.9462 1.9484 403.4690 404.0405 0.0889 -1.0000 -1.0000 2839199 1595665733.90 151.4818 60.0000 32.0000 1.9466 1.9488 403.4588 404.0315 0.0890 -1.0000 -1.0000 2839262 1595665734.00 151.4393 60.0000 32.0000 1.9468 1.9490 403.3531 403.9249 0.0889 -1.0000 -1.0000 2839356 1595665734.10 151.4393 60.0000 32.0000 1.9475 1.9497 403.3073 403.8789 0.0889 -1.0000 -1.0000 2839418 1595665734.20 151.4393 60.0000 32.0000 1.9461 1.9484 403.4371 404.0094 0.0891 -1.0000 -1.0000 2839481 1595665734.30 151.4393 60.0000 32.0000 1.9465 1.9488 403.4661 404.0379 0.0889 -1.0000 -1.0000 2839621 1595665734.40 151.4393 60.0000 32.0000 1.9469 1.9491 403.4463 404.0185 0.0889 -1.0000 -1.0000 2839684 1595665734.50 151.4316 60.0000 32.0000 1.9472 1.9495 403.3161 403.8887 0.0892 -1.0000 -1.0000 2839746 1595665734.60 151.4316 60.0000 32.0000 1.9473 1.9496 403.4407 404.0132 0.0890 -1.0000 -1.0000 2839809 1595665734.70 151.4316 60.0000 32.0000 1.9463 1.9486 403.5652 404.1380 0.0890 -1.0000 -1.0000 2839871 1595665734.80 151.4316 60.0000 32.0000 1.9467 1.9490 403.4495 404.0216 0.0890 -1.0000 -1.0000 2840105 1595665734.90 151.4316 60.0000 32.0000 1.9472 1.9495 403.3924 403.9655 0.0891 -1.0000 -1.0000 2840184 1595665735.00 151.5018 60.0005 32.0000 1.9470 1.9493 403.3256 403.8988 0.0891 -1.0000 -1.0000 2840246 1595665735.10 151.5069 60.0006 32.0000 1.9463 1.9485 403.4783 404.0502 0.0889 -1.0000 -1.0000 2840309 1595665735.20 151.5069 60.0006 32.0000 1.9461 1.9484 403.4610 404.0328 0.0889 -1.0000 -1.0000 2840371 1595665735.30 151.5069 60.0006 32.0000 1.9462 1.9485 403.4121 403.9847 0.0889 -1.0000 -1.0000 2840855 1595665735.40 151.5069 60.0006 32.0000 1.9466 1.9488 403.2861 403.8574 0.0889 -1.0000 -1.0000 2840918 1595665735.50 151.5069 60.0006 32.0000 1.9464 1.9487 403.2948 403.8668 0.0890 -1.0000 -1.0000 2840996 1595665735.60 151.4418 60.0006 32.0000 1.9466 1.9489 403.4521 404.0240 0.0888 -1.0000 -1.0000 2841058 1595665735.70 151.4346 60.0006 32.0000 1.9463 1.9486 403.3986 403.9699 0.0889 -1.0000 -1.0000 2841121 1595665735.80 151.4346 60.0006 32.0000 1.9474 1.9497 403.2798 403.8510 0.0888 -1.0000 -1.0000 2841199 1595665735.90 151.4346 60.0006 32.0000 1.9467 1.9490 403.3438 403.9143 0.0888 -1.0000 -1.0000 2841371 1595665736.00 151.4346 60.0006 32.0000 1.9466 1.9488 403.5397 404.1115 0.0889 -1.0000 -1.0000 2841433 1595665736.10 151.4349 60.0006 32.0000 1.9470 1.9493 403.4896 404.0618 0.0890 -1.0000 -1.0000 2841496 1595665736.20 151.4437 60.0006 32.0000 1.9473 1.9495 403.3230 403.8943 0.0889 -1.0000 -1.0000 2841574 1595665736.30 151.4437 60.0006 32.0000 1.9474 1.9497 403.3231 403.8942 0.0888 -1.0000 -1.0000 2841652 1595665736.40 151.4437 60.0006 32.0000 1.9467 1.9490 403.4273 403.9988 0.0889 -1.0000 -1.0000 2841839 1595665736.50 151.4437 60.0006 32.0000 1.9471 1.9494 403.5161 404.0883 0.0889 -1.0000 -1.0000 2841902 1595665736.60 151.4437 60.0006 32.0000 1.9464 1.9487 403.5633 404.1351 0.0889 -1.0000 -1.0000 2841965 1595665736.70 151.4892 60.0006 32.0000 1.9471 1.9493 403.3575 403.9293 0.0889 -1.0000 -1.0000 2842027 1595665736.80 151.5498 60.0006 32.0000 1.9470 1.9492 403.4116 403.9837 0.0889 -1.0000 -1.0000 2842089 1595665736.90 151.5498 60.0006 32.0000 1.9467 1.9489 403.5696 404.1413 0.0889 -1.0000 -1.0000 2842230 1595665737.00 151.5498 60.0006 32.0000 1.9462 1.9485 403.5758 404.1484 0.0890 -1.0000 -1.0000 2842293 1595665737.10 151.5498 60.0006 32.0000 1.9471 1.9494 403.4798 404.0516 0.0889 -1.0000 -1.0000 2842355 1595665737.20 151.5498 60.0006 32.0000 1.9465 1.9488 403.3751 403.9464 0.0887 -1.0000 -1.0000 2842433 1595665737.30 151.5636 60.0006 32.0000 1.9469 1.9492 403.3777 403.9498 0.0890 -1.0000 -1.0000 2842496 1595665737.40 151.5636 60.0006 32.0000 1.9466 1.9488 403.4064 403.9783 0.0889 -1.0000 -1.0000 2842839 1595665737.50 151.5636 60.0006 32.0000 1.9467 1.9490 403.5485 404.1208 0.0890 -1.0000 -1.0000 2842902 1595665737.60 151.5636 60.0006 32.0000 1.9471 1.9494 403.3817 403.9530 0.0888 -1.0000 -1.0000 2842964 1595665737.70 151.5636 60.0006 32.0000 1.9474 1.9497 403.3375 403.9085 0.0889 -1.0000 -1.0000 2843027 1595665737.80 151.5636 60.0006 32.0000 1.9466 1.9489 403.4060 403.9778 0.0889 -1.0000 -1.0000 2843105 1595665737.90 151.5085 60.0006 32.0000 1.9466 1.9489 403.5137 404.0855 0.0889 -1.0000 -1.0000 2843620 1595665738.00 151.5085 60.0006 32.0000 1.9475 1.9498 403.3327 403.9036 0.0888 -1.0000 -1.0000 2843683 1595665738.10 151.5085 60.0006 32.0000 1.9478 1.9500 403.4103 403.9822 0.0889 -1.0000 -1.0000 2843745 1595665738.20 151.5085 60.0006 32.0000 1.9472 1.9495 403.4877 404.0589 0.0888 -1.0000 -1.0000 2843808 1595665738.30 151.5085 60.0006 32.0000 1.9471 1.9493 403.6478 404.2183 0.0887 -1.0000 -1.0000 2843886 1595665738.40 151.5391 60.0006 32.0000 1.9471 1.9494 403.4503 404.0213 0.0888 -1.0000 -1.0000 2844120 1595665738.50 151.5475 60.0006 32.0000 1.9473 1.9496 403.3176 403.8894 0.0889 -1.0000 -1.0000 2844183 1595665738.60 151.5475 60.0006 32.0000 1.9468 1.9490 403.4135 403.9846 0.0888 -1.0000 -1.0000 2844261 1595665738.70 151.5475 60.0006 32.0000 1.9469 1.9492 403.3849 403.9571 0.0890 -1.0000 -1.0000 2844323 1595665738.80 151.5475 60.0006 32.0000 1.9469 1.9492 403.5033 404.0752 0.0888 -1.0000 -1.0000 2844386 1595665738.90 151.5475 60.0006 32.0000 1.9475 1.9498 403.3911 403.9623 0.0888 -1.0000 -1.0000 2844464 1595665739.00 151.6028 60.0006 32.0000 1.9476 1.9499 403.3824 403.9527 0.0888 -1.0000 -1.0000 2844511 1595665739.10 151.6028 60.0006 32.0000 1.9468 1.9491 403.4303 404.0024 0.0890 -1.0000 -1.0000 2844573 1595665739.20 151.6028 60.0006 32.0000 1.9471 1.9494 403.3884 403.9605 0.0889 -1.0000 -1.0000 2844651 1595665739.30 151.6028 60.0006 32.0000 1.9470 1.9492 403.3011 403.8725 0.0889 -1.0000 -1.0000 2844714 1595665739.40 151.6028 60.0006 32.0000 1.9471 1.9493 403.3059 403.8775 0.0890 -1.0000 -1.0000 2844776 1595665739.50 151.4916 60.0006 32.0000 1.9464 1.9487 403.4703 404.0423 0.0889 -1.0000 -1.0000 2845198 1595665739.60 151.4916 60.0006 32.0000 1.9467 1.9490 403.5291 404.1006 0.0888 -1.0000 -1.0000 2845260 1595665739.70 151.4916 60.0006 32.0000 1.9474 1.9497 403.4653 404.0366 0.0888 -1.0000 -1.0000 2845323 1595665739.80 151.4916 60.0006 32.0000 1.9472 1.9494 403.3545 403.9259 0.0889 -1.0000 -1.0000 2845385 1595665739.90 151.4916 60.0006 32.0000 1.9460 1.9483 403.4249 403.9965 0.0889 -1.0000 -1.0000 2845464 1595665740.00 151.4623 60.0007 32.0000 1.9462 1.9485 403.4926 404.0647 0.0889 -1.0000 -1.0000 2845526 1595665740.10 151.4512 60.0007 32.0000 1.9466 1.9489 403.5639 404.1355 0.0889 -1.0000 -1.0000 2845588 1595665740.20 151.4512 60.0007 32.0000 1.9471 1.9493 403.4485 404.0214 0.0890 -1.0000 -1.0000 2845651 1595665740.30 151.4512 60.0007 32.0000 1.9466 1.9488 403.4408 404.0123 0.0889 -1.0000 -1.0000 2845729 1595665740.40 151.4512 60.0007 32.0000 1.9467 1.9490 403.5131 404.0850 0.0889 -1.0000 -1.0000 2845792 1595665740.50 151.4512 60.0007 32.0000 1.9465 1.9488 403.5629 404.1344 0.0889 -1.0000 -1.0000 2845964 1595665740.60 151.4512 60.0007 32.0000 1.9476 1.9499 403.4466 404.0186 0.0889 -1.0000 -1.0000 2846041 1595665740.70 151.5554 60.0007 32.0000 1.9479 1.9502 403.3617 403.9339 0.0891 -1.0000 -1.0000 2846104 1595665740.80 151.5762 60.0007 32.0000 1.9474 1.9496 403.3776 403.9493 0.0889 -1.0000 -1.0000 2846167 1595665740.90 151.5762 60.0007 32.0000 1.9469 1.9492 403.4706 404.0416 0.0888 -1.0000 -1.0000 2846245 1595665741.00 151.5762 60.0007 32.0000 1.9468 1.9491 403.4624 404.0337 0.0888 -1.0000 -1.0000 2846495 1595665741.10 151.5762 60.0007 32.0000 1.9469 1.9492 403.3600 403.9314 0.0888 -1.0000 -1.0000 2846541 1595665741.20 151.5762 60.0007 32.0000 1.9478 1.9501 403.3603 403.9311 0.0888 -1.0000 -1.0000 2846619 1595665741.30 151.5437 60.0007 32.0000 1.9472 1.9495 403.3949 403.9658 0.0888 -1.0000 -1.0000 2846682 1595665741.40 151.5437 60.0007 32.0000 1.9461 1.9483 403.5592 404.1313 0.0889 -1.0000 -1.0000 2846744 1595665741.50 151.5437 60.0007 32.0000 1.9461 1.9484 403.5289 404.1000 0.0888 -1.0000 -1.0000 2846979 1595665741.60 151.5437 60.0007 32.0000 1.9467 1.9490 403.4249 403.9952 0.0887 -1.0000 -1.0000 2847041 1595665741.70 151.5437 60.0007 32.0000 1.9471 1.9493 403.2890 403.8601 0.0888 -1.0000 -1.0000 2847104 1595665741.80 151.5361 60.0007 32.0000 1.9460 1.9483 403.4516 404.0226 0.0888 -1.0000 -1.0000 2847182 1595665741.90 151.4536 60.0007 32.0000 1.9463 1.9486 403.5311 404.1025 0.0888 -1.0000 -1.0000 2847244 1595665742.00 151.4536 60.0007 32.0000 1.9465 1.9487 403.5589 404.1305 0.0889 -1.0000 -1.0000 2847635 1595665742.10 151.4536 60.0007 32.0000 1.9464 1.9487 403.4134 403.9858 0.0890 -1.0000 -1.0000 2847698 1595665742.20 151.4536 60.0007 32.0000 1.9470 1.9493 403.3761 403.9478 0.0889 -1.0000 -1.0000 2847760 1595665742.30 151.4536 60.0007 32.0000 1.9468 1.9490 403.4075 403.9793 0.0889 -1.0000 -1.0000 2847838 1595665742.40 151.4764 60.0007 32.0000 1.9461 1.9483 403.4544 404.0262 0.0889 -1.0000 -1.0000 2847901 1595665742.50 151.4764 60.0007 32.0000 1.9466 1.9489 403.3421 403.9139 0.0890 -1.0000 -1.0000 2847963 1595665742.60 151.4764 60.0007 32.0000 1.9472 1.9495 403.3601 403.9322 0.0889 -1.0000 -1.0000 2848166 1595665742.70 151.4764 60.0007 32.0000 1.9464 1.9487 403.4416 404.0131 0.0889 -1.0000 -1.0000 2848228 1595665742.80 151.4764 60.0007 32.0000 1.9467 1.9489 403.4518 404.0240 0.0890 -1.0000 -1.0000 2848291 1595665742.90 151.4764 60.0007 32.0000 1.9464 1.9486 403.5683 404.1404 0.0889 -1.0000 -1.0000 2848354 1595665743.00 151.5318 60.0007 32.0000 1.9460 1.9483 403.4189 403.9906 0.0889 -1.0000 -1.0000 2848416 1595665743.10 151.5318 60.0007 32.0000 1.9470 1.9493 403.3410 403.9127 0.0889 -1.0000 -1.0000 2848666 1595665743.20 151.5318 60.0007 32.0000 1.9460 1.9483 403.3509 403.9229 0.0890 -1.0000 -1.0000 2848728 1595665743.30 151.5318 60.0007 32.0000 1.9459 1.9481 403.5797 404.1521 0.0889 -1.0000 -1.0000 2848791 1595665743.40 151.5318 60.0007 32.0000 1.9463 1.9485 403.4762 404.0478 0.0889 -1.0000 -1.0000 2848853 1595665743.50 151.5299 60.0007 32.0000 1.9456 1.9479 403.4847 404.0564 0.0888 -1.0000 -1.0000 2848931 1595665743.60 151.5022 60.0007 32.0000 1.9465 1.9487 403.4124 403.9839 0.0889 -1.0000 -1.0000 2849197 1595665743.70 151.5022 60.0007 32.0000 1.9456 1.9478 403.5228 404.0963 0.0892 -1.0000 -1.0000 2849260 1595665743.80 151.5022 60.0007 32.0000 1.9467 1.9489 403.4948 404.0657 0.0888 -1.0000 -1.0000 2849322 1595665743.90 151.5022 60.0007 32.0000 1.9465 1.9487 403.3828 403.9546 0.0889 -1.0000 -1.0000 2849384 1595665744.00 151.5022 60.0007 32.0000 1.9469 1.9492 403.3443 403.9164 0.0890 -1.0000 -1.0000 2849463 1595665744.10 151.4712 60.0007 32.0000 1.9466 1.9488 403.3986 403.9700 0.0889 -1.0000 -1.0000 2849697 1595665744.20 151.4712 60.0007 32.0000 1.9461 1.9484 403.5271 404.0993 0.0890 -1.0000 -1.0000 2849760 1595665744.30 151.4712 60.0007 32.0000 1.9466 1.9489 403.4983 404.0698 0.0888 -1.0000 -1.0000 2849822 1595665744.40 151.4712 60.0007 32.0000 1.9469 1.9492 403.3891 403.9611 0.0889 -1.0000 -1.0000 2849885 1595665744.50 151.4712 60.0007 32.0000 1.9466 1.9489 403.3408 403.9124 0.0889 -1.0000 -1.0000 2849947 1595665744.60 151.5416 60.0006 32.0000 1.9461 1.9484 403.4491 404.0209 0.0889 -1.0000 -1.0000 2850025 1595665744.70 151.5416 60.0006 32.0000 1.9463 1.9486 403.4627 404.0356 0.0890 -1.0000 -1.0000 2850088 1595665744.80 151.5416 60.0006 32.0000 1.9470 1.9493 403.3324 403.9036 0.0888 -1.0000 -1.0000 2850150 1595665744.90 151.5416 60.0006 32.0000 1.9475 1.9498 403.3968 403.9683 0.0889 -1.0000 -1.0000 2850228 1595665745.00 151.5416 60.0006 32.0000 1.9464 1.9487 403.4932 404.0648 0.0889 -1.0000 -1.0000 2850291 1595665745.10 151.5380 60.0006 32.0000 1.9471 1.9493 403.4784 404.0505 0.0889 -1.0000 -1.0000 2850415 1595665745.20 151.5067 60.0006 32.0000 1.9462 1.9485 403.3962 403.9676 0.0889 -1.0000 -1.0000 2850494 1595665745.30 151.5067 60.0006 32.0000 1.9469 1.9492 403.3573 403.9291 0.0890 -1.0000 -1.0000 2850556 1595665745.40 151.5067 60.0006 32.0000 1.9465 1.9488 403.4267 403.9986 0.0889 -1.0000 -1.0000 2850618 1595665745.50 151.5067 60.0006 32.0000 1.9466 1.9489 403.4620 404.0342 0.0890 -1.0000 -1.0000 2850681 1595665745.60 151.5067 60.0006 32.0000 1.9461 1.9484 403.4336 404.0055 0.0889 -1.0000 -1.0000 2850744 1595665745.70 151.5067 60.0006 32.0000 1.9464 1.9487 403.3380 403.9095 0.0889 -1.0000 -1.0000 2850869 1595665745.80 151.4097 60.0006 32.0000 1.9463 1.9486 403.3298 403.9018 0.0889 -1.0000 -1.0000 2850947 1595665745.90 151.4097 60.0006 32.0000 1.9460 1.9482 403.5094 404.0819 0.0890 -1.0000 -1.0000 2851009 1595665746.00 151.4097 60.0006 32.0000 1.9463 1.9486 403.4868 404.0591 0.0890 -1.0000 -1.0000 2851087 1595665746.10 151.4097 60.0006 32.0000 1.9464 1.9487 403.3971 403.9692 0.0890 -1.0000 -1.0000 2851150 1595665746.20 151.4097 60.0006 32.0000 1.9469 1.9492 403.3714 403.9433 0.0889 -1.0000 -1.0000 2851212 1595665746.30 151.4097 60.0006 32.0000 1.9470 1.9493 403.4042 403.9751 0.0888 -1.0000 -1.0000 2851290 1595665746.40 151.4095 60.0006 32.0000 1.9461 1.9484 403.4400 404.0121 0.0890 -1.0000 -1.0000 2851353 1595665746.50 151.4095 60.0006 32.0000 1.9456 1.9479 403.5241 404.0977 0.0891 -1.0000 -1.0000 2851415 1595665746.60 151.4095 60.0006 32.0000 1.9470 1.9493 403.4483 404.0209 0.0890 -1.0000 -1.0000 2851478 1595665746.70 151.4095 60.0006 32.0000 1.9470 1.9493 403.3318 403.9040 0.0890 -1.0000 -1.0000 2851712 1595665746.80 151.4095 60.0006 32.0000 1.9468 1.9491 403.3727 403.9440 0.0889 -1.0000 -1.0000 2851775 1595665746.90 151.5136 60.0006 32.0000 1.9466 1.9489 403.4998 404.0728 0.0891 -1.0000 -1.0000 2851853 1595665747.00 151.5136 60.0006 32.0000 1.9468 1.9491 403.5112 404.0836 0.0889 -1.0000 -1.0000 2851915 1595665747.10 151.5136 60.0006 32.0000 1.9474 1.9497 403.3275 403.8988 0.0889 -1.0000 -1.0000 2851978 1595665747.20 151.5136 60.0006 32.0000 1.9469 1.9492 403.3481 403.9204 0.0890 -1.0000 -1.0000 2852227 1595665747.30 151.5136 60.0006 32.0000 1.9466 1.9489 403.4400 404.0123 0.0889 -1.0000 -1.0000 2852306 1595665747.40 151.5113 60.0006 32.0000 1.9471 1.9494 403.3317 403.9037 0.0890 -1.0000 -1.0000 2852368 1595665747.50 151.5054 60.0006 32.0000 1.9468 1.9491 403.3474 403.9187 0.0889 -1.0000 -1.0000 2852431 1595665747.60 151.5054 60.0006 32.0000 1.9463 1.9485 403.3767 403.9491 0.0891 -1.0000 -1.0000 2852493 1595665747.70 151.5054 60.0006 32.0000 1.9465 1.9488 403.5032 404.0757 0.0890 -1.0000 -1.0000 2852681 1595665747.80 151.5054 60.0006 32.0000 1.9461 1.9483 403.5162 404.0882 0.0889 -1.0000 -1.0000 2852759 1595665747.90 151.5054 60.0006 32.0000 1.9470 1.9493 403.4021 403.9740 0.0889 -1.0000 -1.0000 2852821 1595665748.00 151.4117 60.0006 32.0000 1.9470 1.9493 403.3661 403.9371 0.0888 -1.0000 -1.0000 2852899 1595665748.10 151.4117 60.0006 32.0000 1.9463 1.9486 403.3784 403.9499 0.0889 -1.0000 -1.0000 2852962 1595665748.20 151.4117 60.0006 32.0000 1.9462 1.9485 403.4987 404.0710 0.0889 -1.0000 -1.0000 2853024 1595665748.30 151.4117 60.0006 32.0000 1.9465 1.9487 403.5009 404.0725 0.0888 -1.0000 -1.0000 2854118 1595665748.40 151.4117 60.0006 32.0000 1.9473 1.9496 403.3908 403.9632 0.0890 -1.0000 -1.0000 2854180 1595665748.50 151.4465 60.0006 32.0000 1.9466 1.9488 403.3432 403.9147 0.0888 -1.0000 -1.0000 2854243 1595665748.60 151.4569 60.0006 32.0000 1.9472 1.9495 403.5689 404.1403 0.0888 -1.0000 -1.0000 2854321 1595665748.70 151.4569 60.0006 32.0000 1.9468 1.9491 403.5831 404.1562 0.0890 -1.0000 -1.0000 2854384 1595665748.80 151.4569 60.0006 32.0000 1.9469 1.9491 403.5014 404.0731 0.0888 -1.0000 -1.0000 2854446 1595665748.90 151.4569 60.0006 32.0000 1.9472 1.9495 403.3881 403.9599 0.0890 -1.0000 -1.0000 2854508 1595665749.00 151.4569 60.0006 32.0000 1.9462 1.9485 403.4419 404.0141 0.0890 -1.0000 -1.0000 2854571 1595665749.10 151.5087 60.0006 32.0000 1.9462 1.9484 403.5128 404.0854 0.0890 -1.0000 -1.0000 2854633 1595665749.20 151.5087 60.0006 32.0000 1.9462 1.9485 403.4461 404.0178 0.0888 -1.0000 -1.0000 2854711 1595665749.30 151.5087 60.0006 32.0000 1.9474 1.9496 403.3867 403.9592 0.0890 -1.0000 -1.0000 2854774 1595665749.40 151.5087 60.0006 32.0000 1.9467 1.9489 403.4420 404.0132 0.0888 -1.0000 -1.0000 2854836 1595665749.50 151.5087 60.0006 32.0000 1.9470 1.9493 403.6020 404.1738 0.0889 -1.0000 -1.0000 2854914 1595665749.60 151.4736 60.0005 32.0000 1.9465 1.9488 403.5181 404.0908 0.0890 -1.0000 -1.0000 2854977 1595665749.70 151.4736 60.0005 32.0000 1.9473 1.9496 403.3754 403.9478 0.0890 -1.0000 -1.0000 2855039 1595665749.80 151.4736 60.0005 32.0000 1.9465 1.9488 403.3530 403.9257 0.0891 -1.0000 -1.0000 2855180 1595665749.90 151.4736 60.0005 32.0000 1.9462 1.9485 403.5197 404.0923 0.0890 -1.0000 -1.0000 2855242 1595665750.00 151.4736 60.0005 32.0000 1.9456 1.9478 403.5533 404.1259 0.0890 -1.0000 -1.0000 2855305 1595665750.10 151.4736 60.0005 32.0000 1.9469 1.9492 403.4552 404.0273 0.0890 -1.0000 -1.0000 2855367 1595665750.20 151.4809 60.0005 32.0000 1.9469 1.9492 403.3289 403.9015 0.0891 -1.0000 -1.0000 2855430 1595665750.30 151.4948 60.0005 32.0000 1.9473 1.9496 403.3705 403.9433 0.0890 -1.0000 -1.0000 2855930 1595665750.40 151.4948 60.0005 32.0000 1.9469 1.9492 403.4985 404.0704 0.0889 -1.0000 -1.0000 2855992 1595665750.50 151.4948 60.0005 32.0000 1.9469 1.9492 403.4534 404.0253 0.0889 -1.0000 -1.0000 2856055 1595665750.60 151.4948 60.0005 32.0000 1.9472 1.9495 403.4737 404.0455 0.0889 -1.0000 -1.0000 2856133 1595665750.70 151.4948 60.0005 32.0000 1.9466 1.9489 403.4015 403.9734 0.0890 -1.0000 -1.0000 2856211 1595665750.80 151.4725 60.0005 32.0000 1.9464 1.9487 403.4578 404.0301 0.0890 -1.0000 -1.0000 2856446 1595665750.90 151.4725 60.0005 32.0000 1.9463 1.9486 403.5529 404.1249 0.0890 -1.0000 -1.0000 2856508 1595665751.00 151.4725 60.0005 32.0000 1.9468 1.9491 403.4458 404.0179 0.0889 -1.0000 -1.0000 2856570 1595665751.10 151.4725 60.0005 32.0000 1.9465 1.9487 403.3827 403.9546 0.0890 -1.0000 -1.0000 2856633 1595665751.20 151.4725 60.0005 32.0000 1.9459 1.9481 403.4917 404.0641 0.0890 -1.0000 -1.0000 2856711 1595665751.30 151.4993 60.0005 32.0000 1.9455 1.9478 403.5069 404.0786 0.0889 -1.0000 -1.0000 2856789 1595665751.40 151.5238 60.0005 32.0000 1.9461 1.9484 403.5257 404.0967 0.0887 -1.0000 -1.0000 2856914 1595665751.50 151.5238 60.0005 32.0000 1.9467 1.9489 403.4401 404.0117 0.0889 -1.0000 -1.0000 2856976 1595665751.60 151.5238 60.0005 32.0000 1.9462 1.9484 403.4235 403.9959 0.0890 -1.0000 -1.0000 2857039 1595665751.70 151.5238 60.0005 32.0000 1.9466 1.9489 403.5463 404.1183 0.0889 -1.0000 -1.0000 2857117 1595665751.80 151.5238 60.0005 32.0000 1.9470 1.9493 403.5277 404.1004 0.0890 -1.0000 -1.0000 2857180 1595665751.90 151.4687 60.0005 32.0000 1.9466 1.9489 403.3975 403.9693 0.0889 -1.0000 -1.0000 2857414 1595665752.00 151.4687 60.0005 32.0000 1.9468 1.9491 403.3882 403.9603 0.0890 -1.0000 -1.0000 2857492 1595665752.10 151.4687 60.0005 32.0000 1.9465 1.9487 403.4019 403.9735 0.0889 -1.0000 -1.0000 2857554 1595665752.20 151.4687 60.0005 32.0000 1.9462 1.9485 403.5891 404.1608 0.0890 -1.0000 -1.0000 2857617 1595665752.30 151.4687 60.0005 32.0000 1.9464 1.9486 403.3725 403.9452 0.0890 -1.0000 -1.0000 2857695 1595665752.40 151.4495 60.0005 32.0000 1.9468 1.9491 403.3102 403.8815 0.0888 -1.0000 -1.0000 2857757 1595665752.50 151.4495 60.0005 32.0000 1.9468 1.9490 403.4718 404.0437 0.0890 -1.0000 -1.0000 2857805 1595665752.60 151.4495 60.0005 32.0000 1.9461 1.9483 403.4863 404.0584 0.0889 -1.0000 -1.0000 2857883 1595665752.70 151.4495 60.0005 32.0000 1.9461 1.9484 403.4202 403.9927 0.0891 -1.0000 -1.0000 2857945 1595665752.80 151.4495 60.0005 32.0000 1.9468 1.9491 403.3388 403.9107 0.0890 -1.0000 -1.0000 2858007 1595665752.90 151.4495 60.0005 32.0000 1.9470 1.9493 403.4105 403.9829 0.0889 -1.0000 -1.0000 2858195 1595665753.00 151.4606 60.0005 32.0000 1.9464 1.9487 403.5302 404.1025 0.0890 -1.0000 -1.0000 2858257 1595665753.10 151.4993 60.0005 32.0000 1.9461 1.9484 403.6004 404.1733 0.0890 -1.0000 -1.0000 2858320 1595665753.20 151.4993 60.0005 32.0000 1.9462 1.9485 403.3940 403.9659 0.0890 -1.0000 -1.0000 2858398 1595665753.30 151.4993 60.0005 32.0000 1.9474 1.9497 403.3369 403.9094 0.0890 -1.0000 -1.0000 2858460 1595665753.40 151.4993 60.0005 32.0000 1.9461 1.9484 403.3785 403.9499 0.0888 -1.0000 -1.0000 2858742 1595665753.50 151.4993 60.0005 32.0000 1.9458 1.9481 403.4591 404.0308 0.0890 -1.0000 -1.0000 2858820 1595665753.60 151.5315 60.0005 32.0000 1.9468 1.9491 403.4546 404.0272 0.0890 -1.0000 -1.0000 2858882 1595665753.70 151.5315 60.0005 32.0000 1.9471 1.9494 403.3314 403.9026 0.0889 -1.0000 -1.0000 2858945 1595665753.80 151.5315 60.0005 32.0000 1.9464 1.9486 403.4127 403.9844 0.0889 -1.0000 -1.0000 2859007 1595665753.90 151.5315 60.0005 32.0000 1.9459 1.9481 403.5389 404.1114 0.0890 -1.0000 -1.0000 2859195 1595665754.00 151.5315 60.0005 32.0000 1.9469 1.9492 403.5261 404.0988 0.0890 -1.0000 -1.0000 2859273 1595665754.10 151.4513 60.0005 32.0000 1.9466 1.9489 403.3921 403.9645 0.0890 -1.0000 -1.0000 2859335 1595665754.20 151.4409 60.0005 32.0000 1.9461 1.9483 403.4165 403.9882 0.0889 -1.0000 -1.0000 2859398 1595665754.30 151.4409 60.0005 32.0000 1.9460 1.9483 403.4429 404.0152 0.0890 -1.0000 -1.0000 2859460 1595665754.40 151.4409 60.0005 32.0000 1.9466 1.9489 403.4760 404.0477 0.0889 -1.0000 -1.0000 2859538 1595665754.50 151.4409 60.0005 32.0000 1.9471 1.9494 403.4283 404.0002 0.0889 -1.0000 -1.0000 2859710 1595665754.60 151.4409 60.0005 32.0000 1.9471 1.9493 403.3016 403.8747 0.0891 -1.0000 -1.0000 2859788 1595665754.70 151.4866 60.0005 32.0000 1.9467 1.9490 403.4855 404.0578 0.0889 -1.0000 -1.0000 2859851 1595665754.80 151.4866 60.0005 32.0000 1.9463 1.9485 403.5056 404.0776 0.0889 -1.0000 -1.0000 2859913 1595665754.90 151.4866 60.0005 32.0000 1.9467 1.9489 403.5358 404.1075 0.0889 -1.0000 -1.0000 2900007 1595665755.00 151.4866 60.0005 32.0000 1.9467 1.9490 403.4806 404.0531 0.0889 -1.0000 -1.0000 2900179 1595665755.10 151.4866 60.0005 32.0000 1.9459 1.9481 403.5023 404.0739 0.0890 -1.0000 -1.0000 2900241 1595665755.20 151.5025 60.0005 32.0000 1.9460 1.9483 403.4917 404.0646 0.0891 -1.0000 -1.0000 2900304 1595665755.30 151.5270 60.0005 32.0000 1.9467 1.9490 403.5276 404.1008 0.0890 -1.0000 -1.0000 2900367 1595665755.40 151.5270 60.0005 32.0000 1.9465 1.9487 403.4178 403.9893 0.0888 -1.0000 -1.0000 2900429 1595665755.50 151.5270 60.0005 32.0000 1.9467 1.9490 403.3722 403.9433 0.0888 -1.0000 -1.0000 2900679 1595665755.60 151.5270 60.0005 32.0000 1.9463 1.9485 403.5070 404.0793 0.0890 -1.0000 -1.0000 2900741 1595665755.70 151.5270 60.0005 32.0000 1.9455 1.9478 403.6055 404.1786 0.0891 -1.0000 -1.0000 2900804 1595665755.80 151.4864 60.0005 32.0000 1.9463 1.9486 403.4874 404.0612 0.0893 -1.0000 -1.0000 2900866 1595665755.90 151.4864 60.0005 32.0000 1.9464 1.9487 403.3298 403.9020 0.0890 -1.0000 -1.0000 2900929 1595665756.00 151.4864 60.0005 32.0000 1.9468 1.9491 403.3606 403.9324 0.0890 -1.0000 -1.0000 2901679 1595665756.10 151.4864 60.0005 32.0000 1.9465 1.9488 403.4766 404.0486 0.0889 -1.0000 -1.0000 2901741 1595665756.20 151.4864 60.0005 32.0000 1.9470 1.9492 403.4695 404.0424 0.0891 -1.0000 -1.0000 2901819 1595665756.30 151.4421 60.0005 32.0000 1.9469 1.9492 403.3850 403.9569 0.0889 -1.0000 -1.0000 2901882 1595665756.40 151.4244 60.0005 32.0000 1.9457 1.9480 403.4434 404.0156 0.0890 -1.0000 -1.0000 2901944 1595665756.50 151.4244 60.0005 32.0000 1.9456 1.9479 403.5161 404.0889 0.0890 -1.0000 -1.0000 2902006 1595665756.60 151.4244 60.0005 32.0000 1.9465 1.9488 403.4522 404.0246 0.0889 -1.0000 -1.0000 2902085 1595665756.70 151.4244 60.0005 32.0000 1.9478 1.9501 403.3602 403.9318 0.0889 -1.0000 -1.0000 2902147 1595665756.80 151.4244 60.0005 32.0000 1.9467 1.9489 403.4045 403.9768 0.0890 -1.0000 -1.0000 2902210 1595665756.90 151.5133 60.0005 32.0000 1.9465 1.9487 403.5427 404.1150 0.0889 -1.0000 -1.0000 2902288 1595665757.00 151.5133 60.0005 32.0000 1.9463 1.9486 403.4938 404.0654 0.0889 -1.0000 -1.0000 2902413 1595665757.10 151.5133 60.0005 32.0000 1.9468 1.9490 403.2990 403.8709 0.0890 -1.0000 -1.0000 2902475 1595665757.20 151.5133 60.0005 32.0000 1.9476 1.9499 403.3708 403.9442 0.0891 -1.0000 -1.0000 2902554 1595665757.30 151.5133 60.0005 32.0000 1.9462 1.9484 403.4537 404.0258 0.0890 -1.0000 -1.0000 2902616 1595665757.40 151.5473 60.0005 32.0000 1.9460 1.9483 403.4947 404.0673 0.0890 -1.0000 -1.0000 2902678 1595665757.50 151.5473 60.0005 32.0000 1.9468 1.9491 403.4666 404.0390 0.0890 -1.0000 -1.0000 2902913 1595665757.60 151.5473 60.0005 32.0000 1.9472 1.9495 403.3016 403.8737 0.0891 -1.0000 -1.0000 2902975 1595665757.70 151.5473 60.0005 32.0000 1.9460 1.9483 403.3899 403.9622 0.0889 -1.0000 -1.0000 2903038 1595665757.80 151.5473 60.0005 32.0000 1.9460 1.9483 403.4867 404.0590 0.0890 -1.0000 -1.0000 2903116 1595665757.90 151.5473 60.0005 32.0000 1.9461 1.9484 403.4865 404.0586 0.0889 -1.0000 -1.0000 2903178 1595665758.00 151.5319 60.0005 32.0000 1.9465 1.9487 403.3915 403.9632 0.0889 -1.0000 -1.0000 2903412 1595665758.10 151.4515 60.0005 32.0000 1.9466 1.9489 403.2813 403.8530 0.0889 -1.0000 -1.0000 2903475 1595665758.20 151.4515 60.0005 32.0000 1.9472 1.9495 403.3685 403.9397 0.0888 -1.0000 -1.0000 2903537 1595665758.30 151.4515 60.0005 32.0000 1.9460 1.9483 403.5081 404.0807 0.0890 -1.0000 -1.0000 2903615 1595665758.40 151.4515 60.0005 32.0000 1.9467 1.9489 403.4423 404.0143 0.0889 -1.0000 -1.0000 2903678 1595665758.50 151.4515 60.0005 32.0000 1.9463 1.9485 403.3736 403.9461 0.0891 -1.0000 -1.0000 2903725 1595665758.60 151.4433 60.0005 32.0000 1.9471 1.9493 403.3034 403.8762 0.0891 -1.0000 -1.0000 2903912 1595665758.70 151.4433 60.0005 32.0000 1.9463 1.9486 403.5006 404.0730 0.0889 -1.0000 -1.0000 2903975 1595665758.80 151.4433 60.0005 32.0000 1.9466 1.9488 403.5752 404.1472 0.0889 -1.0000 -1.0000 2904038 1595665758.90 151.4433 60.0005 32.0000 1.9465 1.9487 403.5390 404.1120 0.0891 -1.0000 -1.0000 2904115 1595665759.00 151.4433 60.0005 32.0000 1.9469 1.9491 403.4658 404.0380 0.0889 -1.0000 -1.0000 2904178 1595665759.10 151.5583 60.0005 32.0000 1.9478 1.9500 403.4140 403.9852 0.0888 -1.0000 -1.0000 2904662 1595665759.20 151.6009 60.0005 32.0000 1.9467 1.9490 403.5058 404.0770 0.0888 -1.0000 -1.0000 2904740 1595665759.30 151.6009 60.0005 32.0000 1.9466 1.9489 403.6101 404.1827 0.0889 -1.0000 -1.0000 2904803 1595665759.40 151.6009 60.0005 32.0000 1.9470 1.9492 403.5753 404.1473 0.0890 -1.0000 -1.0000 2904865 1595665759.50 151.6009 60.0005 32.0000 1.9468 1.9490 403.4396 404.0107 0.0887 -1.0000 -1.0000 2904943 1595665759.60 151.6009 60.0005 32.0000 1.9462 1.9485 403.4179 403.9881 0.0887 -1.0000 -1.0000 2905006 1595665759.70 151.5413 60.0009 32.0000 1.9464 1.9486 403.4973 404.0689 0.0888 -1.0000 -1.0000 2905068 1595665759.80 151.5413 60.0009 32.0000 1.9469 1.9492 403.4640 404.0362 0.0890 -1.0000 -1.0000 2905131 1595665759.90 151.5413 60.0009 32.0000 1.9469 1.9492 403.3111 403.8836 0.0890 -1.0000 -1.0000 2905193 1595665760.00 151.5413 60.0009 32.0000 1.9466 1.9488 403.3350 403.9065 0.0889 -1.0000 -1.0000 2905271 1595665760.10 151.5413 60.0009 32.0000 1.9461 1.9484 403.4781 404.0510 0.0891 -1.0000 -1.0000 2905334 1595665760.20 151.4561 60.0009 32.0000 1.9467 1.9490 403.5339 404.1064 0.0890 -1.0000 -1.0000 2905396 1595665760.30 151.4561 60.0009 32.0000 1.9464 1.9487 403.3532 403.9254 0.0890 -1.0000 -1.0000 2905474 1595665760.40 151.4561 60.0009 32.0000 1.9472 1.9495 403.3360 403.9081 0.0890 -1.0000 -1.0000 2905537 1595665760.50 151.4561 60.0009 32.0000 1.9475 1.9498 403.4579 404.0296 0.0889 -1.0000 -1.0000 2905599 1595665760.60 151.4561 60.0009 32.0000 1.9461 1.9484 403.4392 404.0113 0.0889 -1.0000 -1.0000 2905740 1595665760.70 151.4561 60.0009 32.0000 1.9470 1.9493 403.4252 403.9973 0.0890 -1.0000 -1.0000 2905803 1595665760.80 151.4931 60.0009 32.0000 1.9472 1.9495 403.3142 403.8858 0.0889 -1.0000 -1.0000 2905865 1595665760.90 151.4931 60.0009 32.0000 1.9470 1.9493 403.4739 404.0463 0.0890 -1.0000 -1.0000 2905943 1595665761.00 151.4931 60.0009 32.0000 1.9463 1.9486 403.6103 404.1834 0.0891 -1.0000 -1.0000 2906006 1595665761.10 151.4931 60.0009 32.0000 1.9467 1.9490 403.4315 404.0035 0.0889 -1.0000 -1.0000 2906224 1595665761.20 151.4931 60.0009 32.0000 1.9478 1.9501 403.3985 403.9703 0.0889 -1.0000 -1.0000 2906302 1595665761.30 151.5137 60.0009 32.0000 1.9468 1.9491 403.3912 403.9638 0.0891 -1.0000 -1.0000 2906350 1595665761.40 151.5236 60.0009 32.0000 1.9461 1.9484 403.4797 404.0524 0.0890 -1.0000 -1.0000 2906412 1595665761.50 151.5236 60.0009 32.0000 1.9466 1.9488 403.4872 404.0600 0.0890 -1.0000 -1.0000 2906490 1595665761.60 151.5236 60.0009 32.0000 1.9467 1.9490 403.3512 403.9234 0.0890 -1.0000 -1.0000 2906724 1595665761.70 151.5236 60.0009 32.0000 1.9472 1.9495 403.2603 403.8319 0.0889 -1.0000 -1.0000 2906787 1595665761.80 151.5230 60.0009 32.0000 1.9469 1.9492 403.5005 404.0724 0.0889 -1.0000 -1.0000 2906865 1595665761.90 151.4745 60.0009 32.0000 1.9456 1.9479 403.5438 404.1157 0.0890 -1.0000 -1.0000 2906927 1595665762.00 151.4745 60.0009 32.0000 1.9466 1.9489 403.4337 404.0061 0.0890 -1.0000 -1.0000 2907005 1595665762.10 151.4745 60.0009 32.0000 1.9462 1.9485 403.3511 403.9232 0.0890 -1.0000 -1.0000 2907240 1595665762.20 151.4745 60.0009 32.0000 1.9463 1.9486 403.3604 403.9324 0.0888 -1.0000 -1.0000 2907302 1595665762.30 151.4745 60.0009 32.0000 1.9465 1.9488 403.4185 403.9902 0.0889 -1.0000 -1.0000 2907365 1595665762.40 151.4952 60.0009 32.0000 1.9471 1.9494 403.5656 404.1380 0.0889 -1.0000 -1.0000 2907427 1595665762.50 151.4959 60.0009 32.0000 1.9474 1.9497 403.4621 404.0344 0.0891 -1.0000 -1.0000 2907490 1595665762.60 151.4959 60.0009 32.0000 1.9476 1.9498 403.4158 403.9883 0.0890 -1.0000 -1.0000 2907568 1595665762.70 151.4959 60.0009 32.0000 1.9467 1.9489 403.4618 404.0342 0.0891 -1.0000 -1.0000 2907958 1595665762.80 151.4959 60.0009 32.0000 1.9466 1.9488 403.4663 404.0387 0.0889 -1.0000 -1.0000 2908005 1595665762.90 151.4950 60.0009 32.0000 1.9470 1.9493 403.3768 403.9487 0.0889 -1.0000 -1.0000 2908083 1595665763.00 151.4929 60.0009 32.0000 1.9470 1.9493 403.3380 403.9094 0.0888 -1.0000 -1.0000 2908146 1595665763.10 151.4929 60.0009 32.0000 1.9469 1.9491 403.4363 404.0074 0.0888 -1.0000 -1.0000 2908208 1595665763.20 151.4929 60.0009 32.0000 1.9468 1.9490 403.4658 404.0373 0.0888 -1.0000 -1.0000 2908505 1595665763.30 151.4929 60.0009 32.0000 1.9471 1.9494 403.3393 403.9111 0.0889 -1.0000 -1.0000 2908568 1595665763.40 151.4929 60.0009 32.0000 1.9468 1.9491 403.3569 403.9294 0.0891 -1.0000 -1.0000 2908630 1595665763.50 151.5505 60.0009 32.0000 1.9472 1.9495 403.3868 403.9595 0.0890 -1.0000 -1.0000 2908708 1595665763.60 151.5505 60.0009 32.0000 1.9462 1.9485 403.4743 404.0459 0.0889 -1.0000 -1.0000 2908771 1595665763.70 151.5505 60.0009 32.0000 1.9463 1.9486 403.4807 404.0533 0.0891 -1.0000 -1.0000 2908974 1595665763.80 151.5505 60.0009 32.0000 1.9468 1.9490 403.3129 403.8845 0.0888 -1.0000 -1.0000 2909036 1595665763.90 151.5505 60.0009 32.0000 1.9472 1.9495 403.2451 403.8169 0.0890 -1.0000 -1.0000 2909099 1595665764.00 151.5216 60.0009 32.0000 1.9467 1.9490 403.3806 403.9530 0.0890 -1.0000 -1.0000 2909192 1595665764.10 151.5170 60.0009 32.0000 1.9467 1.9490 403.4433 404.0163 0.0891 -1.0000 -1.0000 2909255 1595665764.20 151.5170 60.0009 32.0000 1.9471 1.9494 403.3174 403.8887 0.0888 -1.0000 -1.0000 2909442 1595665764.30 151.5170 60.0009 32.0000 1.9477 1.9500 403.2580 403.8298 0.0891 -1.0000 -1.0000 2909520 1595665764.40 151.5170 60.0009 32.0000 1.9461 1.9483 403.3969 403.9703 0.0891 -1.0000 -1.0000 2909583 1595665764.50 151.5170 60.0009 32.0000 1.9462 1.9484 403.4640 404.0361 0.0889 -1.0000 -1.0000 2909645 1595665764.60 151.4621 60.0009 32.0000 1.9469 1.9492 403.3633 403.9352 0.0889 -1.0000 -1.0000 2909708 1595665764.70 151.4621 60.0009 32.0000 1.9472 1.9494 403.3369 403.9088 0.0889 -1.0000 -1.0000 2909942 1595665764.80 151.4621 60.0009 32.0000 1.9467 1.9490 403.4253 403.9966 0.0888 -1.0000 -1.0000 2910005 1595665764.90 151.4621 60.0009 32.0000 1.9470 1.9493 403.5513 404.1221 0.0888 -1.0000 -1.0000 2910083 1595665765.00 151.4621 60.0009 32.0000 1.9468 1.9491 403.4945 404.0662 0.0888 -1.0000 -1.0000 2910145 1595665765.10 151.4945 60.0014 32.0000 1.9471 1.9494 403.4100 403.9832 0.0892 -1.0000 -1.0000 2910208 1595665765.20 151.5044 60.0016 32.0000 1.9472 1.9494 403.4654 404.0381 0.0890 -1.0000 -1.0000 2910489 1595665765.30 151.5044 60.0016 32.0000 1.9466 1.9489 403.5114 404.0836 0.0889 -1.0000 -1.0000 2910552 1595665765.40 151.5044 60.0016 32.0000 1.9466 1.9488 403.5086 404.0800 0.0888 -1.0000 -1.0000 2910614 1595665765.50 151.5044 60.0016 32.0000 1.9469 1.9491 403.3317 403.9043 0.0890 -1.0000 -1.0000 2910692 1595665765.60 151.5044 60.0016 32.0000 1.9473 1.9496 403.3546 403.9265 0.0890 -1.0000 -1.0000 2910754 1595665765.70 151.5480 60.0016 32.0000 1.9466 1.9489 403.4583 404.0310 0.0890 -1.0000 -1.0000 2911239 1595665765.80 151.5480 60.0016 32.0000 1.9462 1.9485 403.5107 404.0824 0.0889 -1.0000 -1.0000 2911317 1595665765.90 151.5480 60.0016 32.0000 1.9467 1.9490 403.4656 404.0373 0.0889 -1.0000 -1.0000 2911379 1595665766.00 151.5480 60.0016 32.0000 1.9478 1.9501 403.3118 403.8836 0.0890 -1.0000 -1.0000 2911457 1595665766.10 151.5480 60.0016 32.0000 1.9472 1.9494 403.3651 403.9366 0.0889 -1.0000 -1.0000 2911520 1595665766.20 151.4986 60.0016 32.0000 1.9462 1.9485 403.4637 404.0360 0.0890 -1.0000 -1.0000 2911707 1595665766.30 151.4796 60.0016 32.0000 1.9463 1.9485 403.3947 403.9665 0.0889 -1.0000 -1.0000 2911770 1595665766.40 151.4796 60.0016 32.0000 1.9470 1.9493 403.2561 403.8278 0.0890 -1.0000 -1.0000 2911833 1595665766.50 151.4796 60.0016 32.0000 1.9474 1.9496 403.3248 403.8973 0.0890 -1.0000 -1.0000 2911895 1595665766.60 151.4796 60.0016 32.0000 1.9467 1.9490 403.4577 404.0293 0.0888 -1.0000 -1.0000 2911973 1595665766.70 151.4796 60.0016 32.0000 1.9470 1.9493 403.4838 404.0558 0.0890 -1.0000 -1.0000 2912036 1595665766.80 151.4573 60.0016 32.0000 1.9470 1.9492 403.4048 403.9769 0.0890 -1.0000 -1.0000 2912098 1595665766.90 151.4573 60.0016 32.0000 1.9471 1.9494 403.3214 403.8937 0.0890 -1.0000 -1.0000 2912176 1595665767.00 151.4573 60.0016 32.0000 1.9466 1.9488 403.3737 403.9449 0.0888 -1.0000 -1.0000 2912239 1595665767.10 151.4573 60.0016 32.0000 1.9467 1.9490 403.4852 404.0575 0.0889 -1.0000 -1.0000 2912301 1595665767.20 151.4573 60.0016 32.0000 1.9472 1.9495 403.4531 404.0246 0.0889 -1.0000 -1.0000 2912364 1595665767.30 151.5695 60.0016 32.0000 1.9470 1.9493 403.3403 403.9128 0.0891 -1.0000 -1.0000 2912457 1595665767.40 151.5695 60.0016 32.0000 1.9476 1.9499 403.3859 403.9583 0.0890 -1.0000 -1.0000 2912520 1595665767.50 151.5695 60.0016 32.0000 1.9468 1.9490 403.5247 404.0971 0.0889 -1.0000 -1.0000 2912582 1595665767.60 151.5695 60.0016 32.0000 1.9474 1.9497 403.4349 404.0073 0.0890 -1.0000 -1.0000 2912645 1595665767.70 151.5695 60.0016 32.0000 1.9468 1.9491 403.3555 403.9276 0.0890 -1.0000 -1.0000 2912707 1595665767.80 151.5631 60.0016 32.0000 1.9470 1.9493 403.3393 403.9115 0.0890 -1.0000 -1.0000 2913504 1595665767.90 151.5358 60.0016 32.0000 1.9456 1.9479 403.4575 404.0294 0.0889 -1.0000 -1.0000 2913566 1595665768.00 151.5358 60.0016 32.0000 1.9467 1.9489 403.4396 404.0113 0.0889 -1.0000 -1.0000 2913645 1595665768.10 151.5358 60.0016 32.0000 1.9466 1.9488 403.3393 403.9113 0.0890 -1.0000 -1.0000 2913722 1595665768.20 151.5358 60.0016 32.0000 1.9468 1.9491 403.3484 403.9203 0.0889 -1.0000 -1.0000 2913785 1595665768.30 151.5358 60.0016 32.0000 1.9467 1.9490 403.3657 403.9379 0.0890 -1.0000 -1.0000 2913848 1595665768.40 151.5358 60.0016 32.0000 1.9461 1.9484 403.4302 404.0028 0.0890 -1.0000 -1.0000 2913910 1595665768.50 151.5003 60.0016 32.0000 1.9457 1.9479 403.5558 404.1279 0.0889 -1.0000 -1.0000 2913972 1595665768.60 151.5003 60.0016 32.0000 1.9464 1.9487 403.2912 403.8637 0.0891 -1.0000 -1.0000 2914051 1595665768.70 151.5003 60.0016 32.0000 1.9474 1.9497 403.2862 403.8587 0.0890 -1.0000 -1.0000 2914113 1595665768.80 151.5003 60.0016 32.0000 1.9477 1.9499 403.2946 403.8665 0.0889 -1.0000 -1.0000 2914176 1595665768.90 151.5003 60.0016 32.0000 1.9467 1.9489 403.5552 404.1272 0.0889 -1.0000 -1.0000 2914254 1595665769.00 151.5040 60.0016 32.0000 1.9466 1.9489 403.4100 403.9819 0.0889 -1.0000 -1.0000 2914316 1595665769.10 151.5040 60.0016 32.0000 1.9471 1.9494 403.4420 404.0145 0.0891 -1.0000 -1.0000 2914379 1595665769.20 151.5040 60.0016 32.0000 1.9477 1.9500 403.3819 403.9548 0.0890 -1.0000 -1.0000 2914441 1595665769.30 151.5040 60.0016 32.0000 1.9463 1.9486 403.4881 404.0599 0.0889 -1.0000 -1.0000 2914504 1595665769.40 151.5040 60.0016 32.0000 1.9463 1.9486 403.5300 404.1028 0.0890 -1.0000 -1.0000 2915191 1595665769.50 151.5040 60.0016 32.0000 1.9465 1.9488 403.3945 403.9681 0.0891 -1.0000 -1.0000 2915269 1595665769.60 151.5112 60.0015 32.0000 1.9469 1.9492 403.3605 403.9329 0.0891 -1.0000 -1.0000 2915332 1595665769.70 151.5609 60.0009 32.0000 1.9464 1.9487 403.4098 403.9814 0.0888 -1.0000 -1.0000 2915410 1595665769.80 151.5609 60.0009 32.0000 1.9464 1.9486 403.5097 404.0806 0.0888 -1.0000 -1.0000 2915472 1595665769.90 151.5609 60.0009 32.0000 1.9452 1.9475 403.5581 404.1302 0.0889 -1.0000 -1.0000 2915535 1595665770.00 151.5609 60.0009 32.0000 1.9463 1.9486 403.4196 403.9922 0.0890 -1.0000 -1.0000 2915613 1595665770.10 151.5609 60.0009 32.0000 1.9470 1.9492 403.2957 403.8677 0.0890 -1.0000 -1.0000 2915675 1595665770.20 151.5608 60.0009 32.0000 1.9467 1.9490 403.3235 403.8952 0.0889 -1.0000 -1.0000 2915738 1595665770.30 151.4992 60.0009 32.0000 1.9465 1.9488 403.4308 404.0024 0.0889 -1.0000 -1.0000 2915816 1595665770.40 151.4992 60.0009 32.0000 1.9460 1.9482 403.5468 404.1191 0.0889 -1.0000 -1.0000 2915941 1595665770.50 151.4992 60.0009 32.0000 1.9464 1.9487 403.4797 404.0514 0.0890 -1.0000 -1.0000 2916004 1595665770.60 151.4992 60.0009 32.0000 1.9471 1.9494 403.3474 403.9192 0.0889 -1.0000 -1.0000 2916082 1595665770.70 151.4992 60.0009 32.0000 1.9475 1.9498 403.3131 403.8847 0.0889 -1.0000 -1.0000 2916144 1595665770.80 151.4548 60.0009 32.0000 1.9466 1.9489 403.3762 403.9488 0.0891 -1.0000 -1.0000 2916206 1595665770.90 151.4153 60.0009 32.0000 1.9468 1.9491 403.3510 403.9232 0.0889 -1.0000 -1.0000 2916456 1595665771.00 151.4153 60.0009 32.0000 1.9467 1.9490 403.2983 403.8700 0.0889 -1.0000 -1.0000 2916519 1595665771.10 151.4153 60.0009 32.0000 1.9467 1.9490 403.3370 403.9088 0.0889 -1.0000 -1.0000 2916581 1595665771.20 151.4153 60.0009 32.0000 1.9465 1.9488 403.5100 404.0828 0.0891 -1.0000 -1.0000 2916659 1595665771.30 151.4153 60.0009 32.0000 1.9464 1.9487 403.4948 404.0675 0.0890 -1.0000 -1.0000 2916722 1595665771.40 151.5439 60.0009 32.0000 1.9468 1.9490 403.4124 403.9850 0.0890 -1.0000 -1.0000 2916925 1595665771.50 151.5439 60.0009 32.0000 1.9476 1.9499 403.3721 403.9443 0.0890 -1.0000 -1.0000 2916987 1595665771.60 151.5439 60.0009 32.0000 1.9462 1.9484 403.3415 403.9135 0.0890 -1.0000 -1.0000 2917050 1595665771.70 151.5439 60.0009 32.0000 1.9466 1.9488 403.4728 404.0450 0.0890 -1.0000 -1.0000 2917112 1595665771.80 151.5439 60.0009 32.0000 1.9471 1.9493 403.5058 404.0776 0.0889 -1.0000 -1.0000 2917190 1595665771.90 151.5252 60.0009 32.0000 1.9474 1.9497 403.3184 403.8906 0.0890 -1.0000 -1.0000 2917425 1595665772.00 151.5252 60.0009 32.0000 1.9468 1.9491 403.3941 403.9663 0.0890 -1.0000 -1.0000 2917487 1595665772.10 151.5252 60.0009 32.0000 1.9457 1.9479 403.5240 404.0965 0.0890 -1.0000 -1.0000 2917550 1595665772.20 151.5252 60.0009 32.0000 1.9463 1.9485 403.5058 404.0787 0.0891 -1.0000 -1.0000 2917612 1595665772.30 151.5252 60.0009 32.0000 1.9469 1.9492 403.4467 404.0188 0.0890 -1.0000 -1.0000 2917690 1595665772.40 151.5252 60.0009 32.0000 1.9472 1.9495 403.2699 403.8418 0.0889 -1.0000 -1.0000 2917753 1595665772.50 151.4978 60.0009 32.0000 1.9459 1.9482 403.3690 403.9405 0.0889 -1.0000 -1.0000 2917815 1595665772.60 151.4978 60.0009 32.0000 1.9467 1.9490 403.4267 403.9987 0.0889 -1.0000 -1.0000 2917894 1595665772.70 151.4978 60.0009 32.0000 1.9468 1.9491 403.4365 404.0090 0.0891 -1.0000 -1.0000 2917956 1595665772.80 151.4978 60.0009 32.0000 1.9473 1.9496 403.3581 403.9309 0.0890 -1.0000 -1.0000 2918018 1595665772.90 151.4978 60.0009 32.0000 1.9471 1.9494 403.3596 403.9305 0.0889 -1.0000 -1.0000 2918253 1595665773.00 151.4978 60.0009 32.0000 1.9467 1.9490 403.4240 403.9955 0.0888 -1.0000 -1.0000 2918315 1595665773.10 151.4883 60.0009 32.0000 1.9466 1.9488 403.4336 404.0046 0.0888 -1.0000 -1.0000 2918378 1595665773.20 151.4883 60.0009 32.0000 1.9472 1.9495 403.3945 403.9662 0.0889 -1.0000 -1.0000 2918440 1595665773.30 151.4883 60.0009 32.0000 1.9479 1.9501 403.3689 403.9409 0.0889 -1.0000 -1.0000 2918503 1595665773.40 151.4883 60.0009 32.0000 1.9465 1.9488 403.4520 404.0248 0.0891 -1.0000 -1.0000 2918581 1595665773.50 151.4883 60.0009 32.0000 1.9463 1.9486 403.5417 404.1143 0.0890 -1.0000 -1.0000 2918768 1595665773.60 151.5351 60.0009 32.0000 1.9471 1.9494 403.4865 404.0596 0.0891 -1.0000 -1.0000 2918831 1595665773.70 151.5351 60.0009 32.0000 1.9464 1.9487 403.3986 403.9703 0.0889 -1.0000 -1.0000 2918893 1595665773.80 151.5351 60.0009 32.0000 1.9467 1.9490 403.3143 403.8866 0.0890 -1.0000 -1.0000 2918956 1595665773.90 151.5351 60.0009 32.0000 1.9464 1.9487 403.4698 404.0421 0.0889 -1.0000 -1.0000 2919018 1595665774.00 151.5351 60.0009 32.0000 1.9465 1.9487 403.5326 404.1055 0.0890 -1.0000 -1.0000 2919206 1595665774.10 151.5288 60.0009 32.0000 1.9473 1.9496 403.4842 404.0563 0.0889 -1.0000 -1.0000 2919268 1595665774.20 151.5075 60.0009 32.0000 1.9466 1.9489 403.4120 403.9849 0.0892 -1.0000 -1.0000 2919331 1595665774.30 151.5075 60.0009 32.0000 1.9459 1.9481 403.5281 404.1006 0.0889 -1.0000 -1.0000 2919409 1595665774.40 151.5075 60.0009 32.0000 1.9462 1.9485 403.5207 404.0932 0.0890 -1.0000 -1.0000 2919471 1595665774.50 151.5075 60.0009 32.0000 1.9463 1.9486 403.4234 403.9958 0.0890 -1.0000 -1.0000 2919955 1595665774.60 151.5075 60.0009 32.0000 1.9466 1.9489 403.3060 403.8776 0.0889 -1.0000 -1.0000 2920018 1595665774.70 151.4356 60.0003 32.0000 1.9469 1.9492 403.3449 403.9178 0.0890 -1.0000 -1.0000 2920081 1595665774.80 151.4356 60.0003 32.0000 1.9466 1.9489 403.4696 404.0419 0.0890 -1.0000 -1.0000 2920143 1595665774.90 151.4356 60.0003 32.0000 1.9459 1.9482 403.4740 404.0454 0.0888 -1.0000 -1.0000 2920221 1595665775.00 151.4356 60.0003 32.0000 1.9471 1.9494 403.3624 403.9349 0.0890 -1.0000 -1.0000 2920518 1595665775.10 151.4356 60.0003 32.0000 1.9471 1.9494 403.3171 403.8887 0.0889 -1.0000 -1.0000 2920581 1595665775.20 151.4356 60.0003 32.0000 1.9467 1.9489 403.4298 404.0022 0.0891 -1.0000 -1.0000 2920643 1595665775.30 151.4789 60.0003 32.0000 1.9463 1.9486 403.5453 404.1183 0.0891 -1.0000 -1.0000 2920705 1595665775.40 151.4789 60.0003 32.0000 1.9474 1.9496 403.3732 403.9462 0.0891 -1.0000 -1.0000 2920768 1595665775.50 151.4789 60.0003 32.0000 1.9466 1.9488 403.4008 403.9735 0.0891 -1.0000 -1.0000 2920971 1595665775.60 151.4789 60.0003 32.0000 1.9462 1.9484 403.4546 404.0274 0.0891 -1.0000 -1.0000 2921033 1595665775.70 151.4789 60.0003 32.0000 1.9461 1.9484 403.5097 404.0834 0.0891 -1.0000 -1.0000 2921096 1595665775.80 151.4789 60.0003 32.0000 1.9463 1.9485 403.4239 403.9959 0.0889 -1.0000 -1.0000 2921158 1595665775.90 151.4866 60.0003 32.0000 1.9462 1.9484 403.3394 403.9127 0.0891 -1.0000 -1.0000 2921221 1595665776.00 151.4866 60.0003 32.0000 1.9466 1.9488 403.2742 403.8463 0.0890 -1.0000 -1.0000 2921471 1595665776.10 151.4866 60.0003 32.0000 1.9456 1.9478 403.4322 404.0044 0.0889 -1.0000 -1.0000 2921533 1595665776.20 151.4866 60.0003 32.0000 1.9458 1.9481 403.4407 404.0129 0.0890 -1.0000 -1.0000 2921596 1595665776.30 151.4866 60.0003 32.0000 1.9468 1.9491 403.4402 404.0128 0.0890 -1.0000 -1.0000 2921658 1595665776.40 151.4787 60.0003 32.0000 1.9464 1.9487 403.3354 403.9075 0.0889 -1.0000 -1.0000 2921721 1595665776.50 151.4781 60.0003 32.0000 1.9465 1.9487 403.4599 404.0321 0.0890 -1.0000 -1.0000 2921971 1595665776.60 151.4781 60.0003 32.0000 1.9457 1.9480 403.5468 404.1189 0.0890 -1.0000 -1.0000 2922033 1595665776.70 151.4781 60.0003 32.0000 1.9458 1.9481 403.3928 403.9657 0.0890 -1.0000 -1.0000 2922096 1595665776.80 151.4781 60.0003 32.0000 1.9465 1.9488 403.3258 403.8973 0.0889 -1.0000 -1.0000 2922158 1595665776.90 151.4693 60.0003 32.0000 1.9463 1.9486 403.3727 403.9448 0.0889 -1.0000 -1.0000 2922236 1595665777.00 151.4203 60.0003 32.0000 1.9456 1.9479 403.5339 404.1055 0.0890 -1.0000 -1.0000 2922970 1595665777.10 151.4203 60.0003 32.0000 1.9463 1.9486 403.4977 404.0706 0.0891 -1.0000 -1.0000 2923033 1595665777.20 151.4203 60.0003 32.0000 1.9465 1.9488 403.4648 404.0373 0.0890 -1.0000 -1.0000 2923142 1595665777.30 151.4203 60.0003 32.0000 1.9473 1.9496 403.2703 403.8422 0.0889 -1.0000 -1.0000 2923236 1595665777.40 151.4203 60.0003 32.0000 1.9464 1.9487 403.4674 404.0401 0.0891 -1.0000 -1.0000 2923298 1595665777.50 151.4909 60.0003 32.0000 1.9465 1.9487 403.4990 404.0718 0.0891 -1.0000 -1.0000 2923361 1595665777.60 151.4909 60.0003 32.0000 1.9464 1.9486 403.4601 404.0326 0.0889 -1.0000 -1.0000 2923423 1595665777.70 151.4909 60.0003 32.0000 1.9465 1.9488 403.3352 403.9075 0.0890 -1.0000 -1.0000 2923486 1595665777.80 151.4909 60.0003 32.0000 1.9468 1.9491 403.3253 403.8972 0.0889 -1.0000 -1.0000 2923564 1595665777.90 151.4909 60.0003 32.0000 1.9465 1.9487 403.4891 404.0614 0.0890 -1.0000 -1.0000 2923626 1595665778.00 151.4909 60.0003 32.0000 1.9467 1.9490 403.5693 404.1427 0.0892 -1.0000 -1.0000 2923705 1595665778.10 151.4805 60.0003 32.0000 1.9469 1.9491 403.3059 403.8790 0.0891 -1.0000 -1.0000 2923767 1595665778.20 151.4805 60.0003 32.0000 1.9471 1.9494 403.4076 403.9798 0.0890 -1.0000 -1.0000 2923829 1595665778.30 151.4805 60.0003 32.0000 1.9461 1.9483 403.4397 404.0122 0.0890 -1.0000 -1.0000 2923908 1595665778.40 151.4805 60.0003 32.0000 1.9462 1.9485 403.5035 404.0763 0.0891 -1.0000 -1.0000 2923970 1595665778.50 151.4805 60.0003 32.0000 1.9461 1.9484 403.4650 404.0382 0.0891 -1.0000 -1.0000 2924033 1595665778.60 151.4805 60.0003 32.0000 1.9464 1.9487 403.4224 403.9947 0.0890 -1.0000 -1.0000 2924220 1595665778.70 151.4886 60.0003 32.0000 1.9467 1.9490 403.3768 403.9492 0.0890 -1.0000 -1.0000 2924283 1595665778.80 151.4886 60.0003 32.0000 1.9457 1.9480 403.5483 404.1209 0.0889 -1.0000 -1.0000 2924345 1595665778.90 151.4886 60.0003 32.0000 1.9465 1.9488 403.4963 404.0682 0.0889 -1.0000 -1.0000 2924423 1595665779.00 151.4886 60.0003 32.0000 1.9469 1.9492 403.4503 404.0235 0.0891 -1.0000 -1.0000 2924486 1595665779.10 151.4886 60.0003 32.0000 1.9468 1.9491 403.3782 403.9504 0.0889 -1.0000 -1.0000 2924548 1595665779.20 151.4886 60.0003 32.0000 1.9464 1.9487 403.4079 403.9794 0.0889 -1.0000 -1.0000 2924611 1595665779.30 151.4886 60.0003 32.0000 1.9463 1.9486 403.6098 404.1824 0.0891 -1.0000 -1.0000 2924673 1595665779.40 151.4886 60.0003 32.0000 1.9468 1.9491 403.4798 404.0527 0.0890 -1.0000 -1.0000 2924736 1595665779.50 151.4886 60.0003 32.0000 1.9466 1.9489 403.3703 403.9428 0.0890 -1.0000 -1.0000 2924814 1595665779.60 151.4886 60.0003 32.0000 1.9466 1.9489 403.4825 404.0548 0.0890 -1.0000 -1.0000 2925220 1595665779.70 151.5063 60.0002 32.0000 1.9464 1.9487 403.5589 404.1311 0.0890 -1.0000 -1.0000 2925282 1595665779.80 151.5424 59.9999 32.0000 1.9456 1.9479 403.5589 404.1318 0.0891 -1.0000 -1.0000 2925360 1595665779.90 151.5424 59.9999 32.0000 1.9468 1.9491 403.3496 403.9224 0.0891 -1.0000 -1.0000 2925423 1595665780.00 151.5424 59.9999 32.0000 1.9468 1.9491 403.4553 404.0279 0.0890 -1.0000 -1.0000 2925485 1595665780.10 151.5424 59.9999 32.0000 1.9457 1.9480 403.5397 404.1117 0.0889 -1.0000 -1.0000 2925720 1595665780.20 151.5424 59.9999 32.0000 1.9460 1.9483 403.4904 404.0617 0.0889 -1.0000 -1.0000 2925782 1595665780.30 151.5424 59.9999 32.0000 1.9471 1.9494 403.4856 404.0581 0.0890 -1.0000 -1.0000 2925845 1595665780.40 151.5424 59.9999 32.0000 1.9468 1.9490 403.3352 403.9073 0.0890 -1.0000 -1.0000 2925907 1595665780.50 151.4721 59.9999 32.0000 1.9464 1.9487 403.4763 404.0482 0.0889 -1.0000 -1.0000 2925970 1595665780.60 151.4721 59.9999 32.0000 1.9460 1.9483 403.5473 404.1190 0.0889 -1.0000 -1.0000 2926267 1595665780.70 151.4721 59.9999 32.0000 1.9464 1.9486 403.5372 404.1100 0.0891 -1.0000 -1.0000 2926329 1595665780.80 151.4721 59.9999 32.0000 1.9467 1.9489 403.3898 403.9621 0.0889 -1.0000 -1.0000 2926391 1595665780.90 151.4721 59.9999 32.0000 1.9469 1.9492 403.4037 403.9753 0.0889 -1.0000 -1.0000 2926454 1595665781.00 151.4890 59.9999 32.0000 1.9474 1.9497 403.4979 404.0705 0.0890 -1.0000 -1.0000 2926516 1595665781.10 151.4968 59.9999 32.0000 1.9464 1.9487 403.4432 404.0151 0.0889 -1.0000 -1.0000 2926704 1595665781.20 151.4968 59.9999 32.0000 1.9473 1.9496 403.3680 403.9404 0.0890 -1.0000 -1.0000 2926782 1595665781.30 151.4968 59.9999 32.0000 1.9475 1.9498 403.3755 403.9479 0.0890 -1.0000 -1.0000 2926844 1595665781.40 151.4968 59.9999 32.0000 1.9468 1.9491 403.5721 404.1450 0.0890 -1.0000 -1.0000 2926907 1595665781.50 151.4968 59.9999 32.0000 1.9469 1.9492 403.5753 404.1480 0.0890 -1.0000 -1.0000 2926985 1595665781.60 151.5401 59.9999 32.0000 1.9466 1.9489 403.4907 404.0629 0.0890 -1.0000 -1.0000 2927048 1595665781.70 151.5401 59.9999 32.0000 1.9465 1.9488 403.4854 404.0569 0.0889 -1.0000 -1.0000 2927110 1595665781.80 151.5401 59.9999 32.0000 1.9461 1.9483 403.5176 404.0903 0.0890 -1.0000 -1.0000 2927188 1595665781.90 151.5401 59.9999 32.0000 1.9464 1.9487 403.6084 404.1810 0.0890 -1.0000 -1.0000 2927251 1595665782.00 151.5401 59.9999 32.0000 1.9459 1.9482 403.5116 404.0834 0.0889 -1.0000 -1.0000 2927313 1595665782.10 151.5401 59.9999 32.0000 1.9474 1.9496 403.5725 404.1449 0.0890 -1.0000 -1.0000 2927391 1595665782.20 151.4649 59.9999 32.0000 1.9466 1.9489 403.4459 404.0181 0.0890 -1.0000 -1.0000 2927688 1595665782.30 151.4649 59.9999 32.0000 1.9462 1.9485 403.6219 404.1943 0.0889 -1.0000 -1.0000 2927751 1595665782.40 151.4649 59.9999 32.0000 1.9461 1.9484 403.4817 404.0547 0.0890 -1.0000 -1.0000 2927813 1595665782.50 151.4649 59.9999 32.0000 1.9474 1.9496 403.4549 404.0268 0.0890 -1.0000 -1.0000 2927876 1595665782.60 151.4649 59.9999 32.0000 1.9476 1.9499 403.4407 404.0137 0.0891 -1.0000 -1.0000 2927954 1595665782.70 151.4817 59.9999 32.0000 1.9471 1.9493 403.5673 404.1398 0.0890 -1.0000 -1.0000 2928016 1595665782.80 151.4879 59.9999 32.0000 1.9468 1.9490 403.7016 404.2737 0.0889 -1.0000 -1.0000 2928079 1595665782.90 151.4879 59.9999 32.0000 1.9460 1.9482 403.4943 404.0659 0.0889 -1.0000 -1.0000 2928157 1595665783.00 151.4879 59.9999 32.0000 1.9477 1.9499 403.4668 404.0387 0.0889 -1.0000 -1.0000 2928219 1595665783.10 151.4879 59.9999 32.0000 1.9472 1.9495 403.4877 404.0603 0.0890 -1.0000 -1.0000 2928282 1595665783.20 151.4879 59.9999 32.0000 1.9463 1.9485 403.5989 404.1712 0.0889 -1.0000 -1.0000 2928516 1595665783.30 151.5976 59.9999 32.0000 1.9469 1.9492 403.3811 403.9532 0.0890 -1.0000 -1.0000 2928579 1595665783.40 151.5976 59.9999 32.0000 1.9479 1.9502 403.3558 403.9289 0.0891 -1.0000 -1.0000 2928625 1595665783.50 151.5976 59.9999 32.0000 1.9476 1.9499 403.4418 404.0143 0.0890 -1.0000 -1.0000 2928703 1595665783.60 151.5976 59.9999 32.0000 1.9467 1.9489 403.6669 404.2391 0.0889 -1.0000 -1.0000 2928766 1595665783.70 151.5976 59.9999 32.0000 1.9470 1.9493 403.6068 404.1795 0.0890 -1.0000 -1.0000 2928828 1595665783.80 151.5456 59.9999 32.0000 1.9468 1.9490 403.5249 404.0971 0.0889 -1.0000 -1.0000 2928906 1595665783.90 151.5346 59.9999 32.0000 1.9472 1.9495 403.2820 403.8537 0.0889 -1.0000 -1.0000 2928969 1595665784.00 151.5346 59.9999 32.0000 1.9463 1.9485 403.4472 404.0187 0.0889 -1.0000 -1.0000 2929047 1595665784.10 151.5346 59.9999 32.0000 1.9458 1.9481 403.5893 404.1614 0.0889 -1.0000 -1.0000 2929110 1595665784.20 151.5346 59.9999 32.0000 1.9464 1.9487 403.5612 404.1330 0.0889 -1.0000 -1.0000 2929453 1595665784.30 151.5346 59.9999 32.0000 1.9469 1.9492 403.4857 404.0580 0.0889 -1.0000 -1.0000 2929531 1595665784.40 151.4904 59.9999 32.0000 1.9469 1.9492 403.4430 404.0150 0.0890 -1.0000 -1.0000 2929594 1595665784.50 151.4904 59.9999 32.0000 1.9468 1.9490 403.5468 404.1193 0.0890 -1.0000 -1.0000 2929656 1595665784.60 151.4904 59.9999 32.0000 1.9477 1.9500 403.5078 404.0809 0.0890 -1.0000 -1.0000 2929734 1595665784.70 151.4904 59.9999 32.0000 1.9472 1.9494 403.3895 403.9615 0.0890 -1.0000 -1.0000 2930000 1595665784.80 151.4904 59.9999 32.0000 1.9475 1.9498 403.3882 403.9611 0.0891 -1.0000 -1.0000 2930063 1595665784.90 151.4942 60.0000 32.0000 1.9472 1.9495 403.6007 404.1728 0.0889 -1.0000 -1.0000 2930141 1595665785.00 151.4942 60.0000 32.0000 1.9470 1.9492 403.5908 404.1629 0.0889 -1.0000 -1.0000 2930235 1595665785.10 151.4942 60.0000 32.0000 1.9461 1.9484 403.5228 404.0954 0.0890 -1.0000 -1.0000 2930297 1595665785.20 151.4942 60.0000 32.0000 1.9471 1.9493 403.3566 403.9281 0.0889 -1.0000 -1.0000 2930375 1595665785.30 151.4942 60.0000 32.0000 1.9474 1.9497 403.3400 403.9119 0.0890 -1.0000 -1.0000 2930453 1595665785.40 151.4942 60.0000 32.0000 1.9468 1.9491 403.4087 403.9800 0.0888 -1.0000 -1.0000 2930515 1595665785.50 151.5415 60.0000 32.0000 1.9464 1.9487 403.4482 404.0200 0.0889 -1.0000 -1.0000 2930594 1595665785.60 151.5415 60.0000 32.0000 1.9467 1.9489 403.3244 403.8967 0.0890 -1.0000 -1.0000 2930656 1595665785.70 151.5415 60.0000 32.0000 1.9468 1.9491 403.3327 403.9045 0.0889 -1.0000 -1.0000 2930719 1595665785.80 151.5415 60.0000 32.0000 1.9465 1.9488 403.3995 403.9717 0.0890 -1.0000 -1.0000 2930953 1595665785.90 151.5415 60.0000 32.0000 1.9468 1.9491 403.4687 404.0414 0.0891 -1.0000 -1.0000 2931015 1595665786.00 151.5116 60.0000 32.0000 1.9471 1.9494 403.3692 403.9415 0.0890 -1.0000 -1.0000 2931078 1595665786.10 151.5116 60.0000 32.0000 1.9470 1.9493 403.3056 403.8772 0.0890 -1.0000 -1.0000 2931140 1595665786.20 151.5116 60.0000 32.0000 1.9466 1.9489 403.4406 404.0136 0.0891 -1.0000 -1.0000 2931218 1595665786.30 151.5116 60.0000 32.0000 1.9455 1.9478 403.5409 404.1134 0.0890 -1.0000 -1.0000 2931500 1595665786.40 151.5116 60.0000 32.0000 1.9468 1.9491 403.3970 403.9706 0.0892 -1.0000 -1.0000 2931562 1595665786.50 151.4750 60.0000 32.0000 1.9464 1.9487 403.3392 403.9129 0.0893 -1.0000 -1.0000 2931625 1595665786.60 151.4525 60.0000 32.0000 1.9474 1.9497 403.3232 403.8958 0.0890 -1.0000 -1.0000 2931703 1595665786.70 151.4525 60.0000 32.0000 1.9467 1.9489 403.5050 404.0783 0.0892 -1.0000 -1.0000 2931765 1595665786.80 151.4525 60.0000 32.0000 1.9470 1.9493 403.4550 404.0284 0.0890 -1.0000 -1.0000 2931984 1595665786.90 151.4525 60.0000 32.0000 1.9469 1.9492 403.3704 403.9425 0.0890 -1.0000 -1.0000 2932062 1595665787.00 151.4525 60.0000 32.0000 1.9465 1.9487 403.3792 403.9518 0.0890 -1.0000 -1.0000 2932124 1595665787.10 151.4805 60.0000 32.0000 1.9461 1.9483 403.4656 404.0383 0.0891 -1.0000 -1.0000 2932187 1595665787.20 151.4805 60.0000 32.0000 1.9460 1.9482 403.5636 404.1363 0.0889 -1.0000 -1.0000 2932250 1595665787.30 151.4805 60.0000 32.0000 1.9461 1.9484 403.4508 404.0244 0.0891 -1.0000 -1.0000 2932484 1595665787.40 151.4805 60.0000 32.0000 1.9460 1.9483 403.4075 403.9795 0.0890 -1.0000 -1.0000 2932547 1595665787.50 151.4805 60.0000 32.0000 1.9464 1.9486 403.3512 403.9242 0.0891 -1.0000 -1.0000 2932609 1595665787.60 151.5167 60.0000 32.0000 1.9466 1.9489 403.3774 403.9502 0.0890 -1.0000 -1.0000 2932671 1595665787.70 151.5167 60.0000 32.0000 1.9451 1.9473 403.5212 404.0941 0.0891 -1.0000 -1.0000 2932734 1595665787.80 151.5167 60.0000 32.0000 1.9466 1.9488 403.4315 404.0040 0.0890 -1.0000 -1.0000 2932968 1595665787.90 151.5167 60.0000 32.0000 1.9473 1.9495 403.3502 403.9223 0.0889 -1.0000 -1.0000 2933031 1595665788.00 151.5167 60.0000 32.0000 1.9467 1.9490 403.3677 403.9394 0.0889 -1.0000 -1.0000 2933109 1595665788.10 151.5150 60.0000 32.0000 1.9459 1.9482 403.4451 404.0170 0.0889 -1.0000 -1.0000 2933171 1595665788.20 151.4651 60.0000 32.0000 1.9464 1.9486 403.5348 404.1076 0.0891 -1.0000 -1.0000 2933234 1595665788.30 151.4651 60.0000 32.0000 1.9465 1.9488 403.3896 403.9624 0.0891 -1.0000 -1.0000 2933734 1595665788.40 151.4651 60.0000 32.0000 1.9466 1.9489 403.3203 403.8924 0.0890 -1.0000 -1.0000 2933796 1595665788.50 151.4651 60.0000 32.0000 1.9465 1.9488 403.4430 404.0169 0.0892 -1.0000 -1.0000 2933858 1595665788.60 151.4651 60.0000 32.0000 1.9466 1.9488 403.5099 404.0827 0.0890 -1.0000 -1.0000 2933921 1595665788.70 151.5069 60.0000 32.0000 1.9462 1.9485 403.5684 404.1407 0.0890 -1.0000 -1.0000 2933999 1595665788.80 151.5069 60.0000 32.0000 1.9467 1.9490 403.4404 404.0140 0.0890 -1.0000 -1.0000 2934218 1595665788.90 151.5069 60.0000 32.0000 1.9476 1.9498 403.4565 404.0282 0.0890 -1.0000 -1.0000 2934296 1595665789.00 151.5069 60.0000 32.0000 1.9468 1.9490 403.5257 404.0979 0.0889 -1.0000 -1.0000 2934359 1595665789.10 151.5069 60.0000 32.0000 1.9465 1.9487 403.6166 404.1879 0.0889 -1.0000 -1.0000 2934421 1595665789.20 151.5509 60.0000 32.0000 1.9476 1.9498 403.4737 404.0461 0.0890 -1.0000 -1.0000 2934483 1595665789.30 151.5652 60.0000 32.0000 1.9470 1.9493 403.3224 403.8945 0.0890 -1.0000 -1.0000 2934718 1595665789.40 151.5652 60.0000 32.0000 1.9468 1.9491 403.3997 403.9713 0.0890 -1.0000 -1.0000 2934780 1595665789.50 151.5652 60.0000 32.0000 1.9466 1.9489 403.5234 404.0968 0.0891 -1.0000 -1.0000 2934843 1595665789.60 151.5652 60.0000 32.0000 1.9467 1.9490 403.5991 404.1722 0.0891 -1.0000 -1.0000 2934905 1595665789.70 151.5652 60.0000 32.0000 1.9464 1.9487 403.4252 403.9965 0.0889 -1.0000 -1.0000 2934968 1595665789.80 151.5374 60.0005 32.0000 1.9473 1.9496 403.3108 403.8833 0.0890 -1.0000 -1.0000 2935046 1595665789.90 151.5374 60.0005 32.0000 1.9462 1.9485 403.4443 404.0165 0.0889 -1.0000 -1.0000 2935217 1595665790.00 151.5374 60.0005 32.0000 1.9463 1.9486 403.5720 404.1448 0.0890 -1.0000 -1.0000 2935296 1595665790.10 151.5374 60.0005 32.0000 1.9472 1.9495 403.4123 403.9845 0.0889 -1.0000 -1.0000 2935358 1595665790.20 151.5374 60.0005 32.0000 1.9470 1.9493 403.3538 403.9254 0.0889 -1.0000 -1.0000 2935421 1595665790.30 151.5374 60.0005 32.0000 1.9467 1.9489 403.4312 404.0037 0.0890 -1.0000 -1.0000 2935483 1595665790.40 151.4749 60.0005 32.0000 1.9457 1.9480 403.4752 404.0475 0.0890 -1.0000 -1.0000 2936170 1595665790.50 151.4571 60.0005 32.0000 1.9465 1.9487 403.5260 404.0981 0.0888 -1.0000 -1.0000 2936233 1595665790.60 151.4571 60.0005 32.0000 1.9468 1.9491 403.2974 403.8704 0.0890 -1.0000 -1.0000 2936311 1595665790.70 151.4571 60.0005 32.0000 1.9472 1.9494 403.3058 403.8771 0.0889 -1.0000 -1.0000 2936373 1595665790.80 151.4571 60.0005 32.0000 1.9470 1.9493 403.4279 403.9999 0.0889 -1.0000 -1.0000 2936436 1595665790.90 151.4575 60.0005 32.0000 1.9465 1.9487 403.6100 404.1822 0.0890 -1.0000 -1.0000 2936514 1595665791.00 151.4718 60.0005 32.0000 1.9464 1.9486 403.6210 404.1943 0.0891 -1.0000 -1.0000 2936577 1595665791.10 151.4718 60.0005 32.0000 1.9467 1.9490 403.5704 404.1433 0.0890 -1.0000 -1.0000 2936639 1595665791.20 151.4718 60.0005 32.0000 1.9469 1.9491 403.3882 403.9605 0.0890 -1.0000 -1.0000 2936702 1595665791.30 151.4718 60.0005 32.0000 1.9469 1.9491 403.5053 404.0780 0.0890 -1.0000 -1.0000 2936764 1595665791.40 151.4718 60.0005 32.0000 1.9468 1.9491 403.5569 404.1295 0.0890 -1.0000 -1.0000 2936826 1595665791.50 151.5604 60.0005 32.0000 1.9473 1.9495 403.4396 404.0129 0.0891 -1.0000 -1.0000 2936905 1595665791.60 151.5604 60.0005 32.0000 1.9479 1.9501 403.3839 403.9560 0.0889 -1.0000 -1.0000 2936967 1595665791.70 151.5604 60.0005 32.0000 1.9467 1.9490 403.3675 403.9392 0.0889 -1.0000 -1.0000 2937030 1595665791.80 151.5604 60.0005 32.0000 1.9466 1.9489 403.4407 404.0129 0.0890 -1.0000 -1.0000 2937108 1595665791.90 151.5604 60.0005 32.0000 1.9467 1.9490 403.5238 404.0957 0.0889 -1.0000 -1.0000 2937170 1595665792.00 151.4942 60.0005 32.0000 1.9464 1.9487 403.5245 404.0961 0.0889 -1.0000 -1.0000 2937233 1595665792.10 151.4634 60.0005 32.0000 1.9465 1.9487 403.4145 403.9876 0.0890 -1.0000 -1.0000 2937295 1595665792.20 151.4634 60.0005 32.0000 1.9462 1.9485 403.3885 403.9604 0.0889 -1.0000 -1.0000 2937358 1595665792.30 151.4634 60.0005 32.0000 1.9458 1.9481 403.4858 404.0572 0.0888 -1.0000 -1.0000 2937436 1595665792.40 151.4634 60.0005 32.0000 1.9465 1.9487 403.5185 404.0906 0.0889 -1.0000 -1.0000 2937498 1595665792.50 151.4634 60.0005 32.0000 1.9463 1.9486 403.4490 404.0213 0.0890 -1.0000 -1.0000 2937561 1595665792.60 151.4825 60.0005 32.0000 1.9470 1.9492 403.4212 403.9940 0.0890 -1.0000 -1.0000 2937639 1595665792.70 151.4825 60.0005 32.0000 1.9470 1.9493 403.4020 403.9734 0.0889 -1.0000 -1.0000 2937702 1595665792.80 151.4825 60.0005 32.0000 1.9461 1.9484 403.5549 404.1262 0.0887 -1.0000 -1.0000 2937764 1595665792.90 151.4825 60.0005 32.0000 1.9461 1.9484 403.5693 404.1427 0.0891 -1.0000 -1.0000 2937842 1595665793.00 151.4825 60.0005 32.0000 1.9472 1.9495 403.5863 404.1580 0.0888 -1.0000 -1.0000 2938014 1595665793.10 151.4908 60.0005 32.0000 1.9477 1.9500 403.4920 404.0638 0.0889 -1.0000 -1.0000 2938076 1595665793.20 151.4929 60.0005 32.0000 1.9477 1.9499 403.3752 403.9476 0.0890 -1.0000 -1.0000 2938154 1595665793.30 151.4929 60.0005 32.0000 1.9471 1.9494 403.4757 404.0479 0.0889 -1.0000 -1.0000 2938217 1595665793.40 151.4929 60.0005 32.0000 1.9466 1.9489 403.4569 404.0291 0.0890 -1.0000 -1.0000 2938280 1595665793.50 151.4929 60.0005 32.0000 1.9474 1.9497 403.4297 404.0020 0.0890 -1.0000 -1.0000 2938467 1595665793.60 151.4929 60.0005 32.0000 1.9477 1.9499 403.3881 403.9613 0.0891 -1.0000 -1.0000 2938529 1595665793.70 151.5855 60.0005 32.0000 1.9473 1.9495 403.5021 404.0750 0.0891 -1.0000 -1.0000 2938592 1595665793.80 151.5855 60.0005 32.0000 1.9468 1.9491 403.5205 404.0943 0.0892 -1.0000 -1.0000 2938654 1595665793.90 151.5855 60.0005 32.0000 1.9476 1.9499 403.4370 404.0090 0.0890 -1.0000 -1.0000 2938717 1595665794.00 151.5855 60.0005 32.0000 1.9469 1.9492 403.3028 403.8750 0.0890 -1.0000 -1.0000 2939217 1595665794.10 151.5855 60.0005 32.0000 1.9468 1.9491 403.3973 403.9683 0.0888 -1.0000 -1.0000 2939279 1595665794.20 151.4792 60.0005 32.0000 1.9467 1.9490 403.5761 404.1482 0.0889 -1.0000 -1.0000 2939342 1595665794.30 151.4734 60.0005 32.0000 1.9468 1.9491 403.5367 404.1089 0.0890 -1.0000 -1.0000 2939404 1595665794.40 151.4734 60.0005 32.0000 1.9470 1.9492 403.4290 404.0011 0.0889 -1.0000 -1.0000 2939467 1595665794.50 151.4734 60.0005 32.0000 1.9468 1.9490 403.3391 403.9100 0.0889 -1.0000 -1.0000 2939716 1595665794.60 151.4734 60.0005 32.0000 1.9461 1.9484 403.4838 404.0557 0.0889 -1.0000 -1.0000 2939779 1595665794.70 151.4766 60.0005 32.0000 1.9465 1.9488 403.4875 404.0586 0.0888 -1.0000 -1.0000 2939842 1595665794.80 151.4954 60.0005 32.0000 1.9467 1.9489 403.4612 404.0331 0.0890 -1.0000 -1.0000 2939904 1595665794.90 151.4954 60.0005 32.0000 1.9475 1.9498 403.3657 403.9379 0.0889 -1.0000 -1.0000 2939982 1595665795.00 151.4954 60.0005 32.0000 1.9467 1.9490 403.4483 404.0202 0.0889 -1.0000 -1.0000 2940248 1595665795.10 151.4954 60.0005 32.0000 1.9459 1.9481 403.5457 404.1183 0.0890 -1.0000 -1.0000 2940310 1595665795.20 151.4954 60.0005 32.0000 1.9470 1.9493 403.5353 404.1078 0.0889 -1.0000 -1.0000 2940388 1595665795.30 151.4954 60.0005 32.0000 1.9468 1.9491 403.4289 404.0012 0.0890 -1.0000 -1.0000 2940451 1595665795.40 151.5885 60.0005 32.0000 1.9474 1.9497 403.4161 403.9882 0.0890 -1.0000 -1.0000 2940513 1595665795.50 151.5885 60.0005 32.0000 1.9470 1.9493 403.4104 403.9822 0.0889 -1.0000 -1.0000 2940576 1595665795.60 151.5885 60.0005 32.0000 1.9469 1.9492 403.5001 404.0723 0.0890 -1.0000 -1.0000 2940966 1595665795.70 151.5885 60.0005 32.0000 1.9474 1.9496 403.3677 403.9398 0.0890 -1.0000 -1.0000 2941029 1595665795.80 151.5601 60.0005 32.0000 1.9470 1.9492 403.3669 403.9390 0.0889 -1.0000 -1.0000 2941091 1595665795.90 151.5275 60.0005 32.0000 1.9467 1.9490 403.4092 403.9801 0.0888 -1.0000 -1.0000 2941154 1595665796.00 151.5275 60.0005 32.0000 1.9470 1.9493 403.4384 404.0106 0.0889 -1.0000 -1.0000 2941232 1595665796.10 151.5275 60.0005 32.0000 1.9464 1.9486 403.3138 403.8853 0.0890 -1.0000 -1.0000 2941294 1595665796.20 151.5275 60.0005 32.0000 1.9477 1.9500 403.3161 403.8879 0.0889 -1.0000 -1.0000 2941357 1595665796.30 151.5275 60.0005 32.0000 1.9472 1.9494 403.3222 403.8942 0.0890 -1.0000 -1.0000 2941435 1595665796.40 151.4569 60.0005 32.0000 1.9467 1.9490 403.3912 403.9634 0.0889 -1.0000 -1.0000 2941497 1595665796.50 151.4569 60.0005 32.0000 1.9459 1.9482 403.5735 404.1462 0.0891 -1.0000 -1.0000 2941560 1595665796.60 151.4569 60.0005 32.0000 1.9471 1.9494 403.3965 403.9681 0.0889 -1.0000 -1.0000 2941747 1595665796.70 151.4569 60.0005 32.0000 1.9473 1.9496 403.3276 403.8994 0.0890 -1.0000 -1.0000 2941810 1595665796.80 151.4569 60.0005 32.0000 1.9470 1.9493 403.4410 404.0133 0.0889 -1.0000 -1.0000 2941888 1595665796.90 151.5020 60.0005 32.0000 1.9467 1.9489 403.4632 404.0363 0.0891 -1.0000 -1.0000 2941951 1595665797.00 151.5020 60.0005 32.0000 1.9470 1.9493 403.4283 404.0008 0.0890 -1.0000 -1.0000 2942013 1595665797.10 151.5020 60.0005 32.0000 1.9473 1.9496 403.3721 403.9440 0.0889 -1.0000 -1.0000 2942263 1595665797.20 151.5020 60.0005 32.0000 1.9474 1.9496 403.4433 404.0153 0.0889 -1.0000 -1.0000 2942341 1595665797.30 151.5020 60.0005 32.0000 1.9467 1.9490 403.5559 404.1280 0.0889 -1.0000 -1.0000 2942403 1595665797.40 151.5307 60.0005 32.0000 1.9471 1.9493 403.5460 404.1184 0.0890 -1.0000 -1.0000 2942466 1595665797.50 151.5829 60.0005 32.0000 1.9472 1.9495 403.3841 403.9559 0.0889 -1.0000 -1.0000 2942528 1595665797.60 151.5829 60.0005 32.0000 1.9471 1.9494 403.3229 403.8947 0.0889 -1.0000 -1.0000 2942778 1595665797.70 151.5829 60.0005 32.0000 1.9476 1.9499 403.4308 404.0029 0.0890 -1.0000 -1.0000 2942825 1595665797.80 151.5829 60.0005 32.0000 1.9464 1.9486 403.5604 404.1324 0.0889 -1.0000 -1.0000 2942903 1595665797.90 151.5829 60.0005 32.0000 1.9460 1.9483 403.4467 404.0182 0.0888 -1.0000 -1.0000 2942966 1595665798.00 151.5799 60.0005 32.0000 1.9469 1.9491 403.3138 403.8852 0.0889 -1.0000 -1.0000 2943044 1595665798.10 151.5799 60.0005 32.0000 1.9466 1.9488 403.3483 403.9202 0.0889 -1.0000 -1.0000 2943763 1595665798.20 151.5799 60.0005 32.0000 1.9462 1.9485 403.4629 404.0342 0.0888 -1.0000 -1.0000 2943825 1595665798.30 151.5799 60.0005 32.0000 1.9466 1.9488 403.4239 403.9959 0.0890 -1.0000 -1.0000 2943888 1595665798.40 151.5799 60.0005 32.0000 1.9467 1.9490 403.3679 403.9404 0.0890 -1.0000 -1.0000 2943950 1595665798.50 151.4761 60.0005 32.0000 1.9469 1.9492 403.3193 403.8915 0.0890 -1.0000 -1.0000 2944012 1595665798.60 151.4594 60.0005 32.0000 1.9466 1.9488 403.4118 403.9834 0.0888 -1.0000 -1.0000 2944091 1595665798.70 151.4594 60.0005 32.0000 1.9450 1.9473 403.5240 404.0975 0.0892 -1.0000 -1.0000 2944153 1595665798.80 151.4594 60.0005 32.0000 1.9463 1.9485 403.5177 404.0908 0.0890 -1.0000 -1.0000 2944215 1595665798.90 151.4594 60.0005 32.0000 1.9470 1.9493 403.3593 403.9316 0.0890 -1.0000 -1.0000 2944309 1595665799.00 151.4594 60.0005 32.0000 1.9469 1.9492 403.3105 403.8824 0.0890 -1.0000 -1.0000 2944372 1595665799.10 151.5466 60.0005 32.0000 1.9463 1.9486 403.5126 404.0848 0.0890 -1.0000 -1.0000 2944434 1595665799.20 151.5466 60.0005 32.0000 1.9471 1.9494 403.4474 404.0205 0.0891 -1.0000 -1.0000 2944512 1595665799.30 151.5466 60.0005 32.0000 1.9473 1.9496 403.3741 403.9465 0.0890 -1.0000 -1.0000 2944575 1595665799.40 151.5466 60.0005 32.0000 1.9469 1.9492 403.3372 403.9092 0.0889 -1.0000 -1.0000 2944637 1595665799.50 151.5466 60.0005 32.0000 1.9466 1.9489 403.5334 404.1050 0.0889 -1.0000 -1.0000 2944715 1595665799.60 151.5217 60.0001 32.0000 1.9461 1.9484 403.4611 404.0335 0.0890 -1.0000 -1.0000 2944778 1595665799.70 151.5205 60.0001 32.0000 1.9464 1.9487 403.4106 403.9830 0.0890 -1.0000 -1.0000 2944840 1595665799.80 151.5205 60.0001 32.0000 1.9471 1.9493 403.3476 403.9188 0.0888 -1.0000 -1.0000 2944903 1595665799.90 151.5205 60.0001 32.0000 1.9457 1.9480 403.4418 404.0136 0.0890 -1.0000 -1.0000 2944965 1595665800.00 151.5205 60.0001 32.0000 1.9457 1.9480 403.4990 404.0722 0.0891 -1.0000 -1.0000 2945043 1595665800.10 151.5205 60.0001 32.0000 1.9462 1.9485 403.4606 404.0329 0.0889 -1.0000 -1.0000 2945106 1595665800.20 151.5205 60.0001 32.0000 1.9469 1.9491 403.3895 403.9609 0.0889 -1.0000 -1.0000 2945246 1595665800.30 151.5205 60.0001 32.0000 1.9466 1.9489 403.4806 404.0537 0.0891 -1.0000 -1.0000 2945309 1595665800.40 151.4526 60.0001 32.0000 1.9461 1.9483 403.4794 404.0516 0.0889 -1.0000 -1.0000 2945371 1595665800.50 151.4526 60.0001 32.0000 1.9462 1.9485 403.4449 404.0173 0.0891 -1.0000 -1.0000 2945434 1595665800.60 151.4526 60.0001 32.0000 1.9471 1.9494 403.3287 403.9013 0.0890 -1.0000 -1.0000 2945512 1595665800.70 151.4526 60.0001 32.0000 1.9473 1.9496 403.2895 403.8606 0.0889 -1.0000 -1.0000 2945747 1595665800.80 151.4526 60.0001 32.0000 1.9463 1.9486 403.4464 404.0188 0.0890 -1.0000 -1.0000 2945809 1595665800.90 151.4526 60.0001 32.0000 1.9458 1.9481 403.5570 404.1296 0.0890 -1.0000 -1.0000 2945871 1595665801.00 151.4536 60.0001 32.0000 1.9465 1.9488 403.4178 403.9903 0.0890 -1.0000 -1.0000 2945934 1595665801.10 151.4536 60.0001 32.0000 1.9472 1.9494 403.3488 403.9206 0.0890 -1.0000 -1.0000 2945996 1595665801.20 151.4536 60.0001 32.0000 1.9466 1.9489 403.3522 403.9249 0.0890 -1.0000 -1.0000 2946215 1595665801.30 151.4536 60.0001 32.0000 1.9465 1.9487 403.4817 404.0535 0.0889 -1.0000 -1.0000 2946278 1595665801.40 151.4536 60.0001 32.0000 1.9463 1.9486 403.4277 403.9992 0.0889 -1.0000 -1.0000 2946340 1595665801.50 151.5189 60.0001 32.0000 1.9475 1.9497 403.3070 403.8787 0.0889 -1.0000 -1.0000 2946418 1595665801.60 151.5189 60.0001 32.0000 1.9465 1.9488 403.3144 403.8868 0.0890 -1.0000 -1.0000 2946481 1595665801.70 151.5189 60.0001 32.0000 1.9463 1.9486 403.4371 404.0099 0.0891 -1.0000 -1.0000 2946949 1595665801.80 151.5189 60.0001 32.0000 1.9464 1.9487 403.5948 404.1676 0.0890 -1.0000 -1.0000 2947027 1595665801.90 151.5189 60.0001 32.0000 1.9463 1.9486 403.4828 404.0551 0.0890 -1.0000 -1.0000 2947090 1595665802.00 151.5189 60.0001 32.0000 1.9466 1.9489 403.3241 403.8966 0.0890 -1.0000 -1.0000 2947168 1595665802.10 151.4807 60.0001 32.0000 1.9460 1.9483 403.3325 403.9055 0.0891 -1.0000 -1.0000 2947230 1595665802.20 151.4807 60.0001 32.0000 1.9460 1.9483 403.4044 403.9758 0.0888 -1.0000 -1.0000 2947465 1595665802.30 151.4807 60.0001 32.0000 1.9462 1.9485 403.4583 404.0308 0.0891 -1.0000 -1.0000 2947527 1595665802.40 151.4807 60.0001 32.0000 1.9464 1.9486 403.4734 404.0459 0.0890 -1.0000 -1.0000 2947590 1595665802.50 151.4807 60.0001 32.0000 1.9474 1.9497 403.3426 403.9143 0.0890 -1.0000 -1.0000 2947652 1595665802.60 151.4807 60.0001 32.0000 1.9459 1.9482 403.4442 404.0174 0.0891 -1.0000 -1.0000 2947730 1595665802.70 151.4807 60.0001 32.0000 1.9460 1.9483 403.4972 404.0690 0.0888 -1.0000 -1.0000 2948011 1595665802.80 151.4807 60.0001 32.0000 1.9470 1.9493 403.3552 403.9262 0.0889 -1.0000 -1.0000 2948074 1595665802.90 151.4807 60.0001 32.0000 1.9469 1.9491 403.3892 403.9620 0.0890 -1.0000 -1.0000 2948137 1595665803.00 151.4399 60.0001 32.0000 1.9467 1.9490 403.4103 403.9835 0.0892 -1.0000 -1.0000 2948199 1595665803.10 151.4453 60.0001 32.0000 1.9463 1.9486 403.5599 404.1326 0.0890 -1.0000 -1.0000 2948262 1595665803.20 151.5001 60.0001 32.0000 1.9464 1.9487 403.4558 404.0280 0.0890 -1.0000 -1.0000 2948511 1595665803.30 151.5001 60.0001 32.0000 1.9468 1.9491 403.2945 403.8663 0.0889 -1.0000 -1.0000 2948574 1595665803.40 151.5001 60.0001 32.0000 1.9467 1.9490 403.4418 404.0148 0.0890 -1.0000 -1.0000 2948636 1595665803.50 151.5001 60.0001 32.0000 1.9464 1.9487 403.5539 404.1263 0.0890 -1.0000 -1.0000 2948714 1595665803.60 151.5001 60.0001 32.0000 1.9464 1.9487 403.4390 404.0117 0.0890 -1.0000 -1.0000 2948777 1595665803.70 151.5121 60.0001 32.0000 1.9463 1.9486 403.4082 403.9799 0.0889 -1.0000 -1.0000 2948996 1595665803.80 151.5121 60.0001 32.0000 1.9468 1.9491 403.4470 404.0198 0.0890 -1.0000 -1.0000 2949074 1595665803.90 151.5121 60.0001 32.0000 1.9462 1.9485 403.5388 404.1110 0.0889 -1.0000 -1.0000 2949136 1595665804.00 151.5121 60.0001 32.0000 1.9464 1.9487 403.3926 403.9646 0.0890 -1.0000 -1.0000 2949214 1595665804.10 151.5121 60.0001 32.0000 1.9469 1.9492 403.3015 403.8742 0.0890 -1.0000 -1.0000 2949277 1595665804.20 151.4782 60.0001 32.0000 1.9463 1.9486 403.3511 403.9227 0.0889 -1.0000 -1.0000 2949464 1595665804.30 151.4527 60.0001 32.0000 1.9460 1.9483 403.4353 404.0079 0.0890 -1.0000 -1.0000 2949527 1595665804.40 151.4527 60.0001 32.0000 1.9460 1.9483 403.5137 404.0858 0.0890 -1.0000 -1.0000 2949589 1595665804.50 151.4527 60.0001 32.0000 1.9473 1.9496 403.4530 404.0249 0.0889 -1.0000 -1.0000 2949652 1595665804.60 151.4527 60.0001 32.0000 1.9473 1.9496 403.4112 403.9844 0.0891 -1.0000 -1.0000 2949730 1595665804.70 151.4531 60.0001 32.0000 1.9469 1.9491 403.3664 403.9392 0.0891 -1.0000 -1.0000 2949792 1595665804.80 151.4845 60.0001 32.0000 1.9467 1.9490 403.4898 404.0630 0.0891 -1.0000 -1.0000 2950495 1595665804.90 151.4845 60.0001 32.0000 1.9469 1.9492 403.4279 404.0009 0.0891 -1.0000 -1.0000 2950558 1595665805.00 151.4845 60.0001 32.0000 1.9470 1.9493 403.4137 403.9866 0.0891 -1.0000 -1.0000 2950620 1595665805.10 151.4845 60.0001 32.0000 1.9469 1.9492 403.4024 403.9752 0.0890 -1.0000 -1.0000 2950698 1595665805.20 151.4845 60.0001 32.0000 1.9459 1.9482 403.4722 404.0446 0.0890 -1.0000 -1.0000 2950776 1595665805.30 151.5157 60.0001 32.0000 1.9464 1.9486 403.5401 404.1121 0.0890 -1.0000 -1.0000 2950839 1595665805.40 151.5157 60.0001 32.0000 1.9467 1.9490 403.4351 404.0072 0.0889 -1.0000 -1.0000 2950901 1595665805.50 151.5157 60.0001 32.0000 1.9465 1.9487 403.4271 403.9992 0.0890 -1.0000 -1.0000 2950964 1595665805.60 151.5157 60.0001 32.0000 1.9465 1.9487 403.4638 404.0363 0.0889 -1.0000 -1.0000 2951026 1595665805.70 151.5157 60.0001 32.0000 1.9458 1.9481 403.5501 404.1219 0.0890 -1.0000 -1.0000 2951089 1595665805.80 151.5157 60.0001 32.0000 1.9468 1.9491 403.3766 403.9488 0.0889 -1.0000 -1.0000 2951167 1595665805.90 151.5138 60.0001 32.0000 1.9468 1.9490 403.4534 404.0253 0.0889 -1.0000 -1.0000 2951229 1595665806.00 151.5138 60.0001 32.0000 1.9467 1.9489 403.4422 404.0144 0.0889 -1.0000 -1.0000 2951307 1595665806.10 151.5138 60.0001 32.0000 1.9465 1.9488 403.4555 404.0272 0.0889 -1.0000 -1.0000 2951370 1595665806.20 151.5138 60.0001 32.0000 1.9467 1.9490 403.3902 403.9616 0.0888 -1.0000 -1.0000 2951432 1595665806.30 151.5138 60.0001 32.0000 1.9465 1.9487 403.4208 403.9926 0.0889 -1.0000 -1.0000 2951542 1595665806.40 151.4737 60.0001 32.0000 1.9468 1.9490 403.5540 404.1258 0.0889 -1.0000 -1.0000 2951604 1595665806.50 151.4734 60.0001 32.0000 1.9465 1.9488 403.5899 404.1624 0.0890 -1.0000 -1.0000 2951667 1595665806.60 151.4734 60.0001 32.0000 1.9468 1.9490 403.3582 403.9306 0.0891 -1.0000 -1.0000 2951730 1595665806.70 151.4734 60.0001 32.0000 1.9473 1.9495 403.3446 403.9178 0.0892 -1.0000 -1.0000 2951792 1595665806.80 151.4734 60.0001 32.0000 1.9469 1.9491 403.5155 404.0883 0.0890 -1.0000 -1.0000 2951964 1595665806.90 151.4734 60.0001 32.0000 1.9468 1.9491 403.5340 404.1062 0.0890 -1.0000 -1.0000 2952042 1595665807.00 151.4742 60.0001 32.0000 1.9464 1.9487 403.5101 404.0834 0.0891 -1.0000 -1.0000 2952104 1595665807.10 151.5044 60.0001 32.0000 1.9468 1.9491 403.4500 404.0225 0.0890 -1.0000 -1.0000 2952167 1595665807.20 151.5044 60.0001 32.0000 1.9464 1.9486 403.5372 404.1102 0.0891 -1.0000 -1.0000 2952245 1595665807.30 151.5044 60.0001 32.0000 1.9461 1.9484 403.4621 404.0345 0.0890 -1.0000 -1.0000 2953026 1595665807.40 151.5044 60.0001 32.0000 1.9472 1.9495 403.3460 403.9183 0.0891 -1.0000 -1.0000 2953088 1595665807.50 151.5044 60.0001 32.0000 1.9474 1.9497 403.3078 403.8807 0.0891 -1.0000 -1.0000 2953166 1595665807.60 151.5394 60.0001 32.0000 1.9468 1.9491 403.4033 403.9756 0.0890 -1.0000 -1.0000 2953229 1595665807.70 151.5394 60.0001 32.0000 1.9468 1.9491 403.4766 404.0493 0.0891 -1.0000 -1.0000 2953291 1595665807.80 151.5394 60.0001 32.0000 1.9462 1.9485 403.4675 404.0387 0.0888 -1.0000 -1.0000 2953369 1595665807.90 151.5394 60.0001 32.0000 1.9470 1.9492 403.3432 403.9154 0.0890 -1.0000 -1.0000 2953432 1595665808.00 151.5394 60.0001 32.0000 1.9469 1.9492 403.2937 403.8664 0.0891 -1.0000 -1.0000 2953494 1595665808.10 151.4946 60.0001 32.0000 1.9466 1.9489 403.5010 404.0743 0.0891 -1.0000 -1.0000 2953557 1595665808.20 151.4154 60.0001 32.0000 1.9469 1.9492 403.4040 403.9763 0.0890 -1.0000 -1.0000 2953619 1595665808.30 151.4154 60.0001 32.0000 1.9458 1.9480 403.3996 403.9720 0.0890 -1.0000 -1.0000 2953713 1595665808.40 151.4154 60.0001 32.0000 1.9465 1.9488 403.4029 403.9748 0.0889 -1.0000 -1.0000 2953776 1595665808.50 151.4154 60.0001 32.0000 1.9463 1.9486 403.4729 404.0450 0.0890 -1.0000 -1.0000 2953838 1595665808.60 151.4154 60.0001 32.0000 1.9470 1.9492 403.5292 404.1020 0.0891 -1.0000 -1.0000 2953916 1595665808.70 151.5487 60.0001 32.0000 1.9469 1.9492 403.4857 404.0588 0.0891 -1.0000 -1.0000 2953979 1595665808.80 151.5487 60.0001 32.0000 1.9473 1.9496 403.3204 403.8929 0.0891 -1.0000 -1.0000 2954041 1595665808.90 151.5487 60.0001 32.0000 1.9460 1.9483 403.4458 404.0190 0.0891 -1.0000 -1.0000 2954229 1595665809.00 151.5487 60.0001 32.0000 1.9462 1.9484 403.5185 404.0907 0.0889 -1.0000 -1.0000 2954291 1595665809.10 151.5487 60.0001 32.0000 1.9466 1.9489 403.6464 404.2195 0.0890 -1.0000 -1.0000 2954354 1595665809.20 151.5498 60.0001 32.0000 1.9463 1.9486 403.4450 404.0174 0.0890 -1.0000 -1.0000 2954432 1595665809.30 151.5502 60.0001 32.0000 1.9464 1.9487 403.4413 404.0141 0.0891 -1.0000 -1.0000 2954494 1595665809.40 151.5502 60.0001 32.0000 1.9461 1.9484 403.5286 404.1016 0.0891 -1.0000 -1.0000 2954713 1595665809.50 151.5502 60.0001 32.0000 1.9466 1.9488 403.5542 404.1276 0.0891 -1.0000 -1.0000 2954791 1595665809.60 151.5502 60.0001 32.0000 1.9470 1.9493 403.4056 403.9785 0.0891 -1.0000 -1.0000 2954854 1595665809.70 151.5502 60.0001 32.0000 1.9472 1.9495 403.3608 403.9331 0.0890 -1.0000 -1.0000 2954916 1595665809.80 151.4338 59.9995 32.0000 1.9459 1.9481 403.5796 404.1520 0.0890 -1.0000 -1.0000 2954994 1595665809.90 151.4338 59.9995 32.0000 1.9459 1.9481 403.4935 404.0659 0.0890 -1.0000 -1.0000 2955213 1595665810.00 151.4338 59.9995 32.0000 1.9469 1.9492 403.5041 404.0766 0.0890 -1.0000 -1.0000 2955291 1595665810.10 151.4338 59.9995 32.0000 1.9470 1.9493 403.3946 403.9666 0.0890 -1.0000 -1.0000 2955353 1595665810.20 151.4338 59.9995 32.0000 1.9472 1.9495 403.4053 403.9778 0.0890 -1.0000 -1.0000 2955416 1595665810.30 151.4516 59.9995 32.0000 1.9467 1.9490 403.4657 404.0385 0.0891 -1.0000 -1.0000 2955494 1595665810.40 151.4516 59.9995 32.0000 1.9458 1.9481 403.5069 404.0801 0.0891 -1.0000 -1.0000 2955713 1595665810.50 151.4516 59.9995 32.0000 1.9472 1.9495 403.3875 403.9607 0.0892 -1.0000 -1.0000 2955775 1595665810.60 151.4516 59.9995 32.0000 1.9471 1.9494 403.2599 403.8321 0.0889 -1.0000 -1.0000 2955853 1595665810.70 151.4516 59.9995 32.0000 1.9466 1.9489 403.4902 404.0619 0.0889 -1.0000 -1.0000 2955916 1595665810.80 151.4718 59.9995 32.0000 1.9463 1.9486 403.5590 404.1320 0.0891 -1.0000 -1.0000 2955978 1595665810.90 151.5136 59.9995 32.0000 1.9469 1.9492 403.4443 404.0173 0.0891 -1.0000 -1.0000 2956463 1595665811.00 151.5136 59.9995 32.0000 1.9469 1.9492 403.3262 403.8987 0.0890 -1.0000 -1.0000 2956525 1595665811.10 151.5136 59.9995 32.0000 1.9463 1.9485 403.4457 404.0189 0.0892 -1.0000 -1.0000 2956587 1595665811.20 151.5136 59.9995 32.0000 1.9458 1.9480 403.5616 404.1341 0.0890 -1.0000 -1.0000 2956666 1595665811.30 151.5136 59.9995 32.0000 1.9464 1.9487 403.4382 404.0111 0.0891 -1.0000 -1.0000 2956728 1595665811.40 151.5002 59.9995 32.0000 1.9470 1.9492 403.3740 403.9464 0.0890 -1.0000 -1.0000 2956962 1595665811.50 151.5002 59.9995 32.0000 1.9464 1.9486 403.3502 403.9220 0.0889 -1.0000 -1.0000 2957040 1595665811.60 151.5002 59.9995 32.0000 1.9468 1.9491 403.5352 404.1076 0.0889 -1.0000 -1.0000 2957103 1595665811.70 151.5002 59.9995 32.0000 1.9467 1.9490 403.4500 404.0224 0.0891 -1.0000 -1.0000 2957166 1595665811.80 151.5002 59.9995 32.0000 1.9472 1.9494 403.3313 403.9040 0.0891 -1.0000 -1.0000 2957244 1595665811.90 151.5002 59.9995 32.0000 1.9466 1.9489 403.3653 403.9384 0.0891 -1.0000 -1.0000 2957462 1595665812.00 151.5002 59.9995 32.0000 1.9463 1.9486 403.4770 404.0502 0.0891 -1.0000 -1.0000 2957540 1595665812.10 151.5002 59.9995 32.0000 1.9455 1.9478 403.5214 404.0941 0.0890 -1.0000 -1.0000 2957603 1595665812.20 151.5002 59.9995 32.0000 1.9464 1.9487 403.4516 404.0243 0.0890 -1.0000 -1.0000 2957666 1595665812.30 151.5002 59.9995 32.0000 1.9473 1.9496 403.3550 403.9269 0.0889 -1.0000 -1.0000 2957744 1595665812.40 151.5002 59.9995 32.0000 1.9468 1.9491 403.4472 404.0194 0.0890 -1.0000 -1.0000 2958009 1595665812.50 151.4299 59.9995 32.0000 1.9467 1.9490 403.4427 404.0157 0.0890 -1.0000 -1.0000 2958071 1595665812.60 151.4973 59.9995 32.0000 1.9474 1.9496 403.5880 404.1603 0.0890 -1.0000 -1.0000 2958134 1595665812.70 151.4973 59.9995 32.0000 1.9475 1.9497 403.5073 404.0802 0.0891 -1.0000 -1.0000 2958197 1595665812.80 151.4973 59.9995 32.0000 1.9473 1.9496 403.4286 404.0012 0.0890 -1.0000 -1.0000 2958275 1595665812.90 151.4973 59.9995 32.0000 1.9470 1.9493 403.4368 404.0094 0.0891 -1.0000 -1.0000 2958337 1595665813.00 151.5604 59.9995 32.0000 1.9466 1.9489 403.4871 404.0600 0.0890 -1.0000 -1.0000 2958462 1595665813.10 151.5604 59.9995 32.0000 1.9469 1.9492 403.4498 404.0224 0.0890 -1.0000 -1.0000 2958525 1595665813.20 151.5604 59.9995 32.0000 1.9473 1.9495 403.3412 403.9132 0.0889 -1.0000 -1.0000 2958603 1595665813.30 151.5604 59.9995 32.0000 1.9466 1.9489 403.3821 403.9539 0.0889 -1.0000 -1.0000 2958665 1595665813.40 151.5604 59.9995 32.0000 1.9458 1.9481 403.5679 404.1391 0.0888 -1.0000 -1.0000 2958728 1595665813.50 151.5604 59.9995 32.0000 1.9458 1.9481 403.4157 403.9874 0.0889 -1.0000 -1.0000 2958806 1595665813.60 151.5296 59.9995 32.0000 1.9467 1.9490 403.3362 403.9079 0.0889 -1.0000 -1.0000 2958868 1595665813.70 151.5296 59.9995 32.0000 1.9470 1.9493 403.3347 403.9064 0.0889 -1.0000 -1.0000 2958931 1595665813.80 151.5296 59.9995 32.0000 1.9473 1.9495 403.4054 403.9771 0.0889 -1.0000 -1.0000 2958993 1595665813.90 151.5296 59.9995 32.0000 1.9469 1.9492 403.4304 404.0026 0.0890 -1.0000 -1.0000 2959056 1595665814.00 151.5296 59.9995 32.0000 1.9472 1.9495 403.3804 403.9524 0.0889 -1.0000 -1.0000 2959712 1595665814.10 151.4704 59.9995 32.0000 1.9465 1.9488 403.3780 403.9496 0.0890 -1.0000 -1.0000 2959774 1595665814.20 151.4687 59.9995 32.0000 1.9464 1.9486 403.4787 404.0507 0.0890 -1.0000 -1.0000 2959837 1595665814.30 151.4687 59.9995 32.0000 1.9462 1.9484 403.4948 404.0674 0.0890 -1.0000 -1.0000 2959915 1595665814.40 151.4687 59.9995 32.0000 1.9464 1.9487 403.5815 404.1535 0.0889 -1.0000 -1.0000 2959978 1595665814.50 151.4687 59.9995 32.0000 1.9470 1.9492 403.4130 403.9856 0.0891 -1.0000 -1.0000 3000040 1595665814.60 151.4788 59.9994 32.0000 1.9473 1.9495 403.4713 404.0450 0.0891 -1.0000 -1.0000 3000102 1595665814.70 151.4978 59.9992 32.0000 1.9471 1.9494 403.5176 404.0891 0.0888 -1.0000 -1.0000 3000165 1595665814.80 151.4978 59.9992 32.0000 1.9465 1.9487 403.4930 404.0650 0.0890 -1.0000 -1.0000 3000227 1595665814.90 151.4978 59.9992 32.0000 1.9462 1.9485 403.5286 404.1010 0.0890 -1.0000 -1.0000 3000305 1595665815.00 151.4978 59.9992 32.0000 1.9461 1.9484 403.3222 403.8947 0.0891 -1.0000 -1.0000 3000368 1595665815.10 151.4978 59.9992 32.0000 1.9470 1.9493 403.4243 403.9970 0.0890 -1.0000 -1.0000 3000431 1595665815.20 151.5146 59.9992 32.0000 1.9466 1.9488 403.4545 404.0267 0.0890 -1.0000 -1.0000 3000508 1595665815.30 151.5496 59.9992 32.0000 1.9467 1.9490 403.5661 404.1385 0.0889 -1.0000 -1.0000 3000571 1595665815.40 151.5496 59.9992 32.0000 1.9475 1.9498 403.3562 403.9283 0.0890 -1.0000 -1.0000 3000633 1595665815.50 151.5496 59.9992 32.0000 1.9471 1.9493 403.3685 403.9405 0.0890 -1.0000 -1.0000 3000743 1595665815.60 151.5496 59.9992 32.0000 1.9460 1.9483 403.4331 404.0055 0.0890 -1.0000 -1.0000 3000805 1595665815.70 151.5496 59.9992 32.0000 1.9465 1.9488 403.5484 404.1206 0.0889 -1.0000 -1.0000 3000868 1595665815.80 151.4708 59.9992 32.0000 1.9469 1.9492 403.4721 404.0452 0.0890 -1.0000 -1.0000 3000930 1595665815.90 151.4708 59.9992 32.0000 1.9464 1.9487 403.4019 403.9728 0.0888 -1.0000 -1.0000 3000993 1595665816.00 151.4708 59.9992 32.0000 1.9476 1.9499 403.3019 403.8737 0.0890 -1.0000 -1.0000 3001477 1595665816.10 151.4708 59.9992 32.0000 1.9471 1.9493 403.4824 404.0543 0.0889 -1.0000 -1.0000 3001539 1595665816.20 151.4708 59.9992 32.0000 1.9462 1.9484 403.5454 404.1181 0.0890 -1.0000 -1.0000 3001602 1595665816.30 151.4603 59.9992 32.0000 1.9473 1.9496 403.4905 404.0634 0.0890 -1.0000 -1.0000 3001680 1595665816.40 151.4589 59.9992 32.0000 1.9474 1.9497 403.3783 403.9498 0.0888 -1.0000 -1.0000 3001743 1595665816.50 151.4589 59.9992 32.0000 1.9471 1.9494 403.3675 403.9381 0.0888 -1.0000 -1.0000 3001805 1595665816.60 151.4589 59.9992 32.0000 1.9461 1.9484 403.4255 403.9973 0.0889 -1.0000 -1.0000 3001883 1595665816.70 151.4589 59.9992 32.0000 1.9462 1.9485 403.4454 404.0191 0.0891 -1.0000 -1.0000 3001946 1595665816.80 151.4589 59.9992 32.0000 1.9462 1.9485 403.5791 404.1511 0.0889 -1.0000 -1.0000 3002008 1595665816.90 151.5711 59.9992 32.0000 1.9476 1.9499 403.4312 404.0033 0.0889 -1.0000 -1.0000 3002086 1595665817.00 151.5711 59.9992 32.0000 1.9471 1.9493 403.3591 403.9305 0.0889 -1.0000 -1.0000 3002149 1595665817.10 151.5711 59.9992 32.0000 1.9465 1.9488 403.4738 404.0461 0.0889 -1.0000 -1.0000 3002211 1595665817.20 151.5711 59.9992 32.0000 1.9467 1.9490 403.5247 404.0967 0.0889 -1.0000 -1.0000 3002289 1595665817.30 151.5711 59.9992 32.0000 1.9474 1.9497 403.3849 403.9570 0.0890 -1.0000 -1.0000 3002352 1595665817.40 151.4941 59.9992 32.0000 1.9471 1.9494 403.3209 403.8929 0.0890 -1.0000 -1.0000 3002414 1595665817.50 151.4925 59.9992 32.0000 1.9463 1.9485 403.4713 404.0427 0.0888 -1.0000 -1.0000 3002493 1595665817.60 151.4925 59.9992 32.0000 1.9458 1.9480 403.4613 404.0332 0.0890 -1.0000 -1.0000 3002992 1595665817.70 151.4925 59.9992 32.0000 1.9466 1.9489 403.4380 404.0102 0.0889 -1.0000 -1.0000 3003055 1595665817.80 151.4925 59.9992 32.0000 1.9468 1.9491 403.3169 403.8897 0.0892 -1.0000 -1.0000 3003133 1595665817.90 151.4660 59.9992 32.0000 1.9477 1.9500 403.3506 403.9239 0.0891 -1.0000 -1.0000 3003195 1595665818.00 151.3973 59.9992 32.0000 1.9469 1.9492 403.4544 404.0266 0.0890 -1.0000 -1.0000 3003258 1595665818.10 151.3973 59.9992 32.0000 1.9462 1.9485 403.5137 404.0861 0.0890 -1.0000 -1.0000 3003461 1595665818.20 151.3973 59.9992 32.0000 1.9457 1.9480 403.5489 404.1205 0.0889 -1.0000 -1.0000 3003523 1595665818.30 151.3973 59.9992 32.0000 1.9468 1.9491 403.3519 403.9237 0.0889 -1.0000 -1.0000 3003601 1595665818.40 151.3973 59.9992 32.0000 1.9473 1.9496 403.3986 403.9708 0.0890 -1.0000 -1.0000 3003664 1595665818.50 151.3973 59.9992 32.0000 1.9469 1.9492 403.4462 404.0182 0.0890 -1.0000 -1.0000 3003726 1595665818.60 151.3973 59.9992 32.0000 1.9467 1.9489 403.4590 404.0317 0.0890 -1.0000 -1.0000 3003976 1595665818.70 151.3973 59.9992 32.0000 1.9473 1.9495 403.4008 403.9733 0.0890 -1.0000 -1.0000 3004023 1595665818.80 151.3973 59.9992 32.0000 1.9472 1.9495 403.3469 403.9187 0.0890 -1.0000 -1.0000 3004101 1595665818.90 151.5300 59.9992 32.0000 1.9473 1.9495 403.4230 403.9957 0.0891 -1.0000 -1.0000 3004164 1595665819.00 151.5300 59.9992 32.0000 1.9469 1.9491 403.5449 404.1165 0.0889 -1.0000 -1.0000 3004226 1595665819.10 151.5575 59.9992 32.0000 1.9467 1.9490 403.4977 404.0703 0.0889 -1.0000 -1.0000 3004289 1595665819.20 151.5575 59.9992 32.0000 1.9473 1.9496 403.3489 403.9196 0.0887 -1.0000 -1.0000 3004507 1595665819.30 151.5575 59.9992 32.0000 1.9468 1.9491 403.3328 403.9047 0.0889 -1.0000 -1.0000 3004570 1595665819.40 151.5575 59.9992 32.0000 1.9466 1.9488 403.3975 403.9689 0.0889 -1.0000 -1.0000 3004648 1595665819.50 151.5575 59.9992 32.0000 1.9469 1.9492 403.4437 404.0165 0.0891 -1.0000 -1.0000 3004711 1595665819.60 151.4782 59.9988 32.0000 1.9472 1.9495 403.3953 403.9677 0.0889 -1.0000 -1.0000 3004773 1595665819.70 151.4782 59.9988 32.0000 1.9467 1.9490 403.3180 403.8905 0.0890 -1.0000 -1.0000 3004961 1595665819.80 151.4782 59.9988 32.0000 1.9462 1.9485 403.3998 403.9717 0.0889 -1.0000 -1.0000 3005039 1595665819.90 151.4782 59.9988 32.0000 1.9463 1.9485 403.4364 404.0097 0.0892 -1.0000 -1.0000 3005101 1595665820.00 151.4782 59.9988 32.0000 1.9467 1.9489 403.5369 404.1094 0.0890 -1.0000 -1.0000 3005179 1595665820.10 151.4685 59.9988 32.0000 1.9468 1.9491 403.4727 404.0446 0.0889 -1.0000 -1.0000 3005242 1595665820.20 151.4644 59.9988 32.0000 1.9470 1.9493 403.3866 403.9577 0.0888 -1.0000 -1.0000 3005476 1595665820.30 151.4644 59.9988 32.0000 1.9466 1.9489 403.3718 403.9437 0.0890 -1.0000 -1.0000 3005538 1595665820.40 151.4644 59.9988 32.0000 1.9472 1.9495 403.5001 404.0723 0.0889 -1.0000 -1.0000 3005601 1595665820.50 151.4644 59.9988 32.0000 1.9466 1.9489 403.5609 404.1325 0.0889 -1.0000 -1.0000 3005664 1595665820.60 151.4674 59.9988 32.0000 1.9470 1.9493 403.3401 403.9126 0.0890 -1.0000 -1.0000 3005742 1595665820.70 151.5657 59.9988 32.0000 1.9466 1.9489 403.4250 403.9972 0.0890 -1.0000 -1.0000 3005992 1595665820.80 151.5657 59.9988 32.0000 1.9464 1.9486 403.5199 404.0921 0.0889 -1.0000 -1.0000 3006038 1595665820.90 151.5657 59.9988 32.0000 1.9474 1.9497 403.4468 404.0187 0.0889 -1.0000 -1.0000 3006116 1595665821.00 151.5657 59.9988 32.0000 1.9469 1.9491 403.3258 403.8979 0.0890 -1.0000 -1.0000 3006179 1595665821.10 151.5657 59.9988 32.0000 1.9476 1.9499 403.3597 403.9315 0.0889 -1.0000 -1.0000 3006242 1595665821.20 151.5200 59.9988 32.0000 1.9464 1.9487 403.3637 403.9362 0.0890 -1.0000 -1.0000 3006976 1595665821.30 151.5200 59.9988 32.0000 1.9460 1.9483 403.4356 404.0077 0.0890 -1.0000 -1.0000 3007054 1595665821.40 151.5200 59.9988 32.0000 1.9464 1.9486 403.3997 403.9720 0.0890 -1.0000 -1.0000 3007116 1595665821.50 151.5200 59.9988 32.0000 1.9470 1.9493 403.3467 403.9189 0.0890 -1.0000 -1.0000 3007179 1595665821.60 151.5200 59.9988 32.0000 1.9468 1.9491 403.3623 403.9351 0.0890 -1.0000 -1.0000 3007257 1595665821.70 151.5169 59.9988 32.0000 1.9461 1.9484 403.5199 404.0922 0.0889 -1.0000 -1.0000 3007304 1595665821.80 151.5065 59.9988 32.0000 1.9466 1.9488 403.4527 404.0258 0.0891 -1.0000 -1.0000 3007382 1595665821.90 151.5065 59.9988 32.0000 1.9464 1.9486 403.3613 403.9349 0.0892 -1.0000 -1.0000 3007444 1595665822.00 151.5065 59.9988 32.0000 1.9475 1.9498 403.3551 403.9284 0.0889 -1.0000 -1.0000 3007522 1595665822.10 151.5065 59.9988 32.0000 1.9464 1.9487 403.4141 403.9874 0.0891 -1.0000 -1.0000 3007585 1595665822.20 151.5065 59.9988 32.0000 1.9458 1.9480 403.4241 403.9970 0.0892 -1.0000 -1.0000 3007648 1595665822.30 151.5065 59.9988 32.0000 1.9467 1.9490 403.5697 404.1416 0.0889 -1.0000 -1.0000 3007725 1595665822.40 151.5065 59.9988 32.0000 1.9469 1.9492 403.4450 404.0174 0.0890 -1.0000 -1.0000 3007788 1595665822.50 151.5065 59.9988 32.0000 1.9472 1.9495 403.3247 403.8966 0.0889 -1.0000 -1.0000 3007851 1595665822.60 151.5065 59.9988 32.0000 1.9464 1.9486 403.3595 403.9312 0.0889 -1.0000 -1.0000 3007913 1595665822.70 151.5065 59.9988 32.0000 1.9461 1.9484 403.4967 404.0684 0.0889 -1.0000 -1.0000 3007976 1595665822.80 151.5285 59.9988 32.0000 1.9459 1.9482 403.3716 403.9439 0.0890 -1.0000 -1.0000 3008210 1595665822.90 151.5458 59.9988 32.0000 1.9469 1.9491 403.3739 403.9454 0.0888 -1.0000 -1.0000 3008272 1595665823.00 151.5458 59.9988 32.0000 1.9465 1.9488 403.4452 404.0178 0.0890 -1.0000 -1.0000 3008335 1595665823.10 151.5458 59.9988 32.0000 1.9464 1.9487 403.5105 404.0830 0.0890 -1.0000 -1.0000 3008397 1595665823.20 151.5458 59.9988 32.0000 1.9465 1.9488 403.3748 403.9470 0.0890 -1.0000 -1.0000 3008476 1595665823.30 151.5458 59.9988 32.0000 1.9469 1.9491 403.3055 403.8771 0.0889 -1.0000 -1.0000 3008538 1595665823.40 151.5464 59.9988 32.0000 1.9465 1.9487 403.3562 403.9284 0.0890 -1.0000 -1.0000 3008600 1595665823.50 151.5464 59.9988 32.0000 1.9463 1.9486 403.4419 404.0144 0.0890 -1.0000 -1.0000 3008678 1595665823.60 151.5464 59.9988 32.0000 1.9473 1.9496 403.4198 403.9925 0.0890 -1.0000 -1.0000 3008741 1595665823.70 151.5464 59.9988 32.0000 1.9463 1.9486 403.2976 403.8693 0.0889 -1.0000 -1.0000 3008803 1595665823.80 151.5464 59.9988 32.0000 1.9462 1.9484 403.2781 403.8504 0.0890 -1.0000 -1.0000 3008991 1595665823.90 151.4578 59.9988 32.0000 1.9464 1.9487 403.4210 403.9930 0.0890 -1.0000 -1.0000 3009053 1595665824.00 151.4578 59.9988 32.0000 1.9466 1.9489 403.3846 403.9582 0.0891 -1.0000 -1.0000 3009116 1595665824.10 151.4578 59.9988 32.0000 1.9473 1.9495 403.2960 403.8682 0.0891 -1.0000 -1.0000 3009194 1595665824.20 151.4578 59.9988 32.0000 1.9463 1.9486 403.4090 403.9829 0.0893 -1.0000 -1.0000 3009241 1595665824.30 151.4578 59.9988 32.0000 1.9461 1.9483 403.5049 404.0769 0.0890 -1.0000 -1.0000 3009475 1595665824.40 151.4606 59.9988 32.0000 1.9470 1.9493 403.5429 404.1161 0.0891 -1.0000 -1.0000 3009538 1595665824.50 151.4945 59.9988 32.0000 1.9472 1.9494 403.3963 403.9696 0.0892 -1.0000 -1.0000 3009600 1595665824.60 151.4945 59.9988 32.0000 1.9472 1.9495 403.3590 403.9322 0.0891 -1.0000 -1.0000 3009678 1595665824.70 151.4945 59.9988 32.0000 1.9463 1.9485 403.4816 404.0533 0.0889 -1.0000 -1.0000 3009741 1595665824.80 151.4945 59.9988 32.0000 1.9459 1.9482 403.5817 404.1538 0.0889 -1.0000 -1.0000 3009803 1595665824.90 151.4945 59.9988 32.0000 1.9462 1.9485 403.4787 404.0514 0.0890 -1.0000 -1.0000 3009882 1595665825.00 151.6204 59.9986 32.0000 1.9468 1.9491 403.4096 403.9820 0.0890 -1.0000 -1.0000 3009944 1595665825.10 151.6204 59.9986 32.0000 1.9470 1.9492 403.4528 404.0255 0.0890 -1.0000 -1.0000 3010006 1595665825.20 151.6204 59.9986 32.0000 1.9464 1.9487 403.5243 404.0960 0.0889 -1.0000 -1.0000 3010069 1595665825.30 151.6204 59.9986 32.0000 1.9471 1.9494 403.5507 404.1232 0.0890 -1.0000 -1.0000 3010131 1595665825.40 151.6204 59.9986 32.0000 1.9470 1.9493 403.3937 403.9659 0.0889 -1.0000 -1.0000 3010475 1595665825.50 151.6204 59.9986 32.0000 1.9466 1.9489 403.4031 403.9754 0.0890 -1.0000 -1.0000 3010538 1595665825.60 151.6204 59.9986 32.0000 1.9466 1.9489 403.4578 404.0294 0.0889 -1.0000 -1.0000 3010600 1595665825.70 151.6204 59.9986 32.0000 1.9468 1.9491 403.5636 404.1360 0.0890 -1.0000 -1.0000 3010662 1595665825.80 151.6204 59.9986 32.0000 1.9471 1.9494 403.5799 404.1535 0.0891 -1.0000 -1.0000 3010740 1595665825.90 151.6204 59.9986 32.0000 1.9479 1.9502 403.3962 403.9689 0.0891 -1.0000 -1.0000 3011225 1595665826.00 151.6204 59.9986 32.0000 1.9474 1.9497 403.3597 403.9316 0.0889 -1.0000 -1.0000 3011303 1595665826.10 151.4966 59.9986 32.0000 1.9468 1.9490 403.5418 404.1130 0.0888 -1.0000 -1.0000 3011365 1595665826.20 151.4966 59.9986 32.0000 1.9470 1.9493 403.5173 404.0893 0.0890 -1.0000 -1.0000 3011428 1595665826.30 151.4966 59.9986 32.0000 1.9481 1.9504 403.3238 403.8953 0.0888 -1.0000 -1.0000 3011490 1595665826.40 151.4966 59.9986 32.0000 1.9469 1.9491 403.5052 404.0764 0.0888 -1.0000 -1.0000 3012006 1595665826.50 151.4966 59.9986 32.0000 1.9461 1.9484 403.4675 404.0394 0.0890 -1.0000 -1.0000 3012069 1595665826.60 151.4509 59.9986 32.0000 1.9460 1.9483 403.5452 404.1177 0.0890 -1.0000 -1.0000 3012146 1595665826.70 151.4623 59.9986 32.0000 1.9461 1.9484 403.4420 404.0144 0.0890 -1.0000 -1.0000 3012209 1595665826.80 151.5579 59.9986 32.0000 1.9470 1.9492 403.3282 403.9004 0.0890 -1.0000 -1.0000 3012271 1595665826.90 151.5579 59.9986 32.0000 1.9469 1.9492 403.3581 403.9304 0.0890 -1.0000 -1.0000 3012350 1595665827.00 151.5579 59.9986 32.0000 1.9466 1.9488 403.5032 404.0759 0.0890 -1.0000 -1.0000 3012412 1595665827.10 151.5579 59.9986 32.0000 1.9460 1.9483 403.4975 404.0700 0.0890 -1.0000 -1.0000 3012475 1595665827.20 151.4627 59.9986 32.0000 1.9464 1.9487 403.4615 404.0346 0.0891 -1.0000 -1.0000 3012553 1595665827.30 151.4627 59.9986 32.0000 1.9467 1.9490 403.3600 403.9332 0.0891 -1.0000 -1.0000 3012615 1595665827.40 151.4627 59.9986 32.0000 1.9463 1.9486 403.4537 404.0261 0.0889 -1.0000 -1.0000 3012756 1595665827.50 151.4627 59.9986 32.0000 1.9464 1.9486 403.4751 404.0470 0.0889 -1.0000 -1.0000 3012818 1595665827.60 151.4627 59.9986 32.0000 1.9466 1.9489 403.4594 404.0322 0.0891 -1.0000 -1.0000 3012881 1595665827.70 151.4461 59.9986 32.0000 1.9474 1.9497 403.4268 403.9993 0.0889 -1.0000 -1.0000 3012943 1595665827.80 151.4461 59.9986 32.0000 1.9472 1.9494 403.4704 404.0427 0.0890 -1.0000 -1.0000 3013021 1595665827.90 151.4461 59.9986 32.0000 1.9462 1.9485 403.5830 404.1554 0.0890 -1.0000 -1.0000 3013240 1595665828.00 151.4461 59.9986 32.0000 1.9462 1.9485 403.4782 404.0505 0.0890 -1.0000 -1.0000 3013318 1595665828.10 151.4461 59.9986 32.0000 1.9478 1.9500 403.4719 404.0443 0.0890 -1.0000 -1.0000 3013380 1595665828.20 151.5209 59.9986 32.0000 1.9476 1.9499 403.4099 403.9819 0.0890 -1.0000 -1.0000 3013459 1595665828.30 151.5388 59.9986 32.0000 1.9473 1.9496 403.4540 404.0264 0.0889 -1.0000 -1.0000 3013521 1595665828.40 151.5388 59.9986 32.0000 1.9464 1.9486 403.5262 404.0976 0.0888 -1.0000 -1.0000 3013756 1595665828.50 151.5388 59.9986 32.0000 1.9471 1.9494 403.3853 403.9569 0.0889 -1.0000 -1.0000 3013818 1595665828.60 151.5388 59.9986 32.0000 1.9474 1.9497 403.3593 403.9319 0.0891 -1.0000 -1.0000 3013896 1595665828.70 151.5388 59.9986 32.0000 1.9471 1.9493 403.4433 404.0158 0.0890 -1.0000 -1.0000 3013959 1595665828.80 151.5140 59.9986 32.0000 1.9461 1.9484 403.5887 404.1612 0.0890 -1.0000 -1.0000 3014021 1595665828.90 151.5140 59.9986 32.0000 1.9460 1.9483 403.4959 404.0687 0.0891 -1.0000 -1.0000 3014099 1595665829.00 151.5140 59.9986 32.0000 1.9472 1.9495 403.4269 403.9997 0.0891 -1.0000 -1.0000 3014474 1595665829.10 151.5140 59.9986 32.0000 1.9473 1.9496 403.3659 403.9376 0.0889 -1.0000 -1.0000 3014537 1595665829.20 151.5140 59.9986 32.0000 1.9466 1.9489 403.4995 404.0722 0.0891 -1.0000 -1.0000 3014614 1595665829.30 151.4712 59.9986 32.0000 1.9466 1.9489 403.4924 404.0657 0.0891 -1.0000 -1.0000 3014677 1595665829.40 151.4712 59.9986 32.0000 1.9474 1.9497 403.4027 403.9758 0.0891 -1.0000 -1.0000 3014739 1595665829.50 151.4712 59.9986 32.0000 1.9471 1.9494 403.3966 403.9685 0.0890 -1.0000 -1.0000 3015302 1595665829.60 151.4712 59.9986 32.0000 1.9472 1.9495 403.4583 404.0306 0.0890 -1.0000 -1.0000 3015364 1595665829.70 151.4712 59.9986 32.0000 1.9464 1.9487 403.5156 404.0887 0.0891 -1.0000 -1.0000 3015427 1595665829.80 151.4712 59.9986 32.0000 1.9470 1.9493 403.5386 404.1103 0.0889 -1.0000 -1.0000 3015505 1595665829.90 151.4712 59.9986 32.0000 1.9474 1.9497 403.4493 404.0228 0.0892 -1.0000 -1.0000 3015567 1595665830.00 151.4564 59.9992 32.0000 1.9470 1.9492 403.4140 403.9866 0.0890 -1.0000 -1.0000 3015646 1595665830.10 151.4967 59.9993 32.0000 1.9466 1.9489 403.5129 404.0845 0.0888 -1.0000 -1.0000 3015708 1595665830.20 151.4967 59.9993 32.0000 1.9468 1.9491 403.5237 404.0956 0.0889 -1.0000 -1.0000 3015771 1595665830.30 151.4967 59.9993 32.0000 1.9466 1.9489 403.4642 404.0363 0.0890 -1.0000 -1.0000 3015833 1595665830.40 151.5001 59.9993 32.0000 1.9468 1.9491 403.4530 404.0258 0.0890 -1.0000 -1.0000 3015896 1595665830.50 151.5497 59.9993 32.0000 1.9462 1.9485 403.4774 404.0498 0.0890 -1.0000 -1.0000 3015958 1595665830.60 151.5497 59.9993 32.0000 1.9462 1.9484 403.5580 404.1302 0.0889 -1.0000 -1.0000 3016036 1595665830.70 151.5497 59.9993 32.0000 1.9459 1.9482 403.4616 404.0340 0.0890 -1.0000 -1.0000 3016099 1595665830.80 151.5497 59.9993 32.0000 1.9471 1.9494 403.3731 403.9447 0.0888 -1.0000 -1.0000 3016161 1595665830.90 151.5497 59.9993 32.0000 1.9470 1.9493 403.5181 404.0901 0.0890 -1.0000 -1.0000 3016239 1595665831.00 151.4648 59.9993 32.0000 1.9461 1.9484 403.6027 404.1749 0.0890 -1.0000 -1.0000 3016302 1595665831.10 151.4648 59.9993 32.0000 1.9472 1.9494 403.4615 404.0339 0.0889 -1.0000 -1.0000 3016364 1595665831.20 151.4648 59.9993 32.0000 1.9468 1.9490 403.3871 403.9591 0.0890 -1.0000 -1.0000 3016427 1595665831.30 151.4648 59.9993 32.0000 1.9469 1.9492 403.4882 404.0601 0.0889 -1.0000 -1.0000 3016489 1595665831.40 151.4648 59.9993 32.0000 1.9464 1.9487 403.5594 404.1328 0.0891 -1.0000 -1.0000 3016552 1595665831.50 151.4664 59.9993 32.0000 1.9449 1.9472 403.5026 404.0751 0.0890 -1.0000 -1.0000 3016817 1595665831.60 151.4685 59.9993 32.0000 1.9469 1.9492 403.4241 403.9957 0.0888 -1.0000 -1.0000 3016880 1595665831.70 151.4685 59.9993 32.0000 1.9466 1.9489 403.4719 404.0436 0.0889 -1.0000 -1.0000 3016942 1595665831.80 151.4685 59.9993 32.0000 1.9468 1.9491 403.5526 404.1250 0.0889 -1.0000 -1.0000 3017005 1595665831.90 151.4685 59.9993 32.0000 1.9474 1.9497 403.4696 404.0416 0.0890 -1.0000 -1.0000 3017067 1595665832.00 151.4685 59.9993 32.0000 1.9472 1.9495 403.4359 404.0080 0.0889 -1.0000 -1.0000 3017583 1595665832.10 151.4685 59.9993 32.0000 1.9465 1.9488 403.5670 404.1384 0.0888 -1.0000 -1.0000 3017645 1595665832.20 151.4685 59.9993 32.0000 1.9461 1.9484 403.6322 404.2037 0.0889 -1.0000 -1.0000 3017708 1595665832.30 151.4722 59.9993 32.0000 1.9473 1.9496 403.5104 404.0828 0.0890 -1.0000 -1.0000 3017770 1595665832.40 151.5156 59.9993 32.0000 1.9472 1.9495 403.3617 403.9326 0.0888 -1.0000 -1.0000 3017833 1595665832.50 151.5156 59.9993 32.0000 1.9469 1.9492 403.4607 404.0325 0.0889 -1.0000 -1.0000 3017895 1595665832.60 151.5156 59.9993 32.0000 1.9460 1.9483 403.5066 404.0788 0.0889 -1.0000 -1.0000 3017973 1595665832.70 151.5333 59.9993 32.0000 1.9462 1.9485 403.6192 404.1914 0.0889 -1.0000 -1.0000 3018036 1595665832.80 151.5622 59.9993 32.0000 1.9468 1.9490 403.4729 404.0456 0.0891 -1.0000 -1.0000 3018098 1595665832.90 151.5622 59.9993 32.0000 1.9472 1.9494 403.3427 403.9149 0.0890 -1.0000 -1.0000 3018176 1595665833.00 151.5622 59.9993 32.0000 1.9476 1.9499 403.3968 403.9692 0.0889 -1.0000 -1.0000 3018254 1595665833.10 151.5622 59.9993 32.0000 1.9464 1.9487 403.5355 404.1074 0.0889 -1.0000 -1.0000 3018317 1595665833.20 151.5622 59.9993 32.0000 1.9471 1.9493 403.4063 403.9776 0.0888 -1.0000 -1.0000 3018380 1595665833.30 151.5361 59.9993 32.0000 1.9470 1.9492 403.3770 403.9480 0.0888 -1.0000 -1.0000 3018442 1595665833.40 151.5361 59.9993 32.0000 1.9464 1.9486 403.5723 404.1445 0.0889 -1.0000 -1.0000 3018504 1595665833.50 151.5361 59.9993 32.0000 1.9472 1.9495 403.5053 404.0774 0.0890 -1.0000 -1.0000 3018754 1595665833.60 151.5361 59.9993 32.0000 1.9464 1.9487 403.5358 404.1079 0.0889 -1.0000 -1.0000 3018817 1595665833.70 151.5021 59.9993 32.0000 1.9477 1.9499 403.3701 403.9416 0.0889 -1.0000 -1.0000 3018895 1595665833.80 151.4759 59.9993 32.0000 1.9468 1.9491 403.4506 404.0224 0.0889 -1.0000 -1.0000 3018957 1595665833.90 151.4759 59.9993 32.0000 1.9466 1.9489 403.5626 404.1351 0.0890 -1.0000 -1.0000 3019020 1595665834.00 151.4759 59.9993 32.0000 1.9463 1.9485 403.5400 404.1121 0.0889 -1.0000 -1.0000 3019270 1595665834.10 151.4759 59.9993 32.0000 1.9465 1.9488 403.4490 404.0217 0.0891 -1.0000 -1.0000 3019332 1595665834.20 151.5281 59.9993 32.0000 1.9466 1.9489 403.5197 404.0919 0.0890 -1.0000 -1.0000 3019395 1595665834.30 151.5556 59.9993 32.0000 1.9467 1.9490 403.5645 404.1376 0.0891 -1.0000 -1.0000 3019457 1595665834.40 151.5556 59.9993 32.0000 1.9471 1.9494 403.5620 404.1357 0.0892 -1.0000 -1.0000 3019520 1595665834.50 151.5556 59.9993 32.0000 1.9469 1.9492 403.4890 404.0623 0.0891 -1.0000 -1.0000 3019582 1595665834.60 151.5556 59.9993 32.0000 1.9470 1.9493 403.4309 404.0030 0.0890 -1.0000 -1.0000 3020035 1595665834.70 151.5556 59.9993 32.0000 1.9471 1.9493 403.4117 403.9839 0.0889 -1.0000 -1.0000 3020098 1595665834.80 151.4941 59.9995 32.0000 1.9473 1.9496 403.4222 403.9924 0.0888 -1.0000 -1.0000 3020160 1595665834.90 151.4941 59.9995 32.0000 1.9473 1.9496 403.5613 404.1338 0.0890 -1.0000 -1.0000 3020223 1595665835.00 151.4941 59.9995 32.0000 1.9468 1.9490 403.5605 404.1336 0.0891 -1.0000 -1.0000 3020285 1595665835.10 151.4941 59.9995 32.0000 1.9466 1.9489 403.3954 403.9677 0.0890 -1.0000 -1.0000 3020519 1595665835.20 151.4941 59.9995 32.0000 1.9469 1.9492 403.3622 403.9347 0.0891 -1.0000 -1.0000 3020582 1595665835.30 151.4941 59.9995 32.0000 1.9468 1.9490 403.4977 404.0702 0.0890 -1.0000 -1.0000 3020644 1595665835.40 151.4650 59.9995 32.0000 1.9467 1.9489 403.5077 404.0809 0.0891 -1.0000 -1.0000 3020707 1595665835.50 151.4174 59.9995 32.0000 1.9475 1.9498 403.5090 404.0816 0.0890 -1.0000 -1.0000 3020785 1595665835.60 151.4174 59.9995 32.0000 1.9475 1.9498 403.4714 404.0432 0.0888 -1.0000 -1.0000 3021019 1595665835.70 151.4174 59.9995 32.0000 1.9468 1.9491 403.5025 404.0743 0.0889 -1.0000 -1.0000 3021082 1595665835.80 151.4174 59.9995 32.0000 1.9461 1.9483 403.5444 404.1172 0.0890 -1.0000 -1.0000 3021160 1595665835.90 151.4174 59.9995 32.0000 1.9459 1.9482 403.5968 404.1697 0.0890 -1.0000 -1.0000 3021222 1595665836.00 151.5402 59.9995 32.0000 1.9470 1.9493 403.3963 403.9668 0.0887 -1.0000 -1.0000 3021285 1595665836.10 151.5402 59.9995 32.0000 1.9471 1.9494 403.3830 403.9549 0.0890 -1.0000 -1.0000 3021488 1595665836.20 151.5402 59.9995 32.0000 1.9470 1.9493 403.4296 404.0022 0.0890 -1.0000 -1.0000 3021550 1595665836.30 151.5402 59.9995 32.0000 1.9466 1.9489 403.5098 404.0818 0.0889 -1.0000 -1.0000 3021629 1595665836.40 151.5402 59.9995 32.0000 1.9467 1.9490 403.4715 404.0443 0.0891 -1.0000 -1.0000 3021691 1595665836.50 151.5318 59.9995 32.0000 1.9473 1.9495 403.3857 403.9580 0.0889 -1.0000 -1.0000 3021754 1595665836.60 151.5318 59.9995 32.0000 1.9470 1.9493 403.3808 403.9521 0.0889 -1.0000 -1.0000 3022066 1595665836.70 151.5318 59.9995 32.0000 1.9465 1.9488 403.4861 404.0588 0.0891 -1.0000 -1.0000 3022129 1595665836.80 151.5318 59.9995 32.0000 1.9461 1.9484 403.4459 404.0193 0.0891 -1.0000 -1.0000 3022191 1595665836.90 151.5318 59.9995 32.0000 1.9468 1.9491 403.4991 404.0717 0.0890 -1.0000 -1.0000 3022254 1595665837.00 151.5318 59.9995 32.0000 1.9470 1.9493 403.3457 403.9177 0.0889 -1.0000 -1.0000 3022332 1595665837.10 151.4645 59.9995 32.0000 1.9462 1.9485 403.4508 404.0219 0.0888 -1.0000 -1.0000 3022394 1595665837.20 151.4645 59.9995 32.0000 1.9462 1.9484 403.5456 404.1179 0.0890 -1.0000 -1.0000 3022503 1595665837.30 151.4645 59.9995 32.0000 1.9462 1.9485 403.5432 404.1163 0.0890 -1.0000 -1.0000 3022566 1595665837.40 151.4645 59.9995 32.0000 1.9465 1.9487 403.6227 404.1951 0.0890 -1.0000 -1.0000 3022628 1595665837.50 151.4645 59.9995 32.0000 1.9469 1.9491 403.5606 404.1332 0.0890 -1.0000 -1.0000 3022706 1595665837.60 151.5067 59.9995 32.0000 1.9472 1.9495 403.5081 404.0813 0.0891 -1.0000 -1.0000 3022769 1595665837.70 151.5067 59.9995 32.0000 1.9466 1.9489 403.5734 404.1464 0.0890 -1.0000 -1.0000 3023003 1595665837.80 151.5067 59.9995 32.0000 1.9456 1.9478 403.5413 404.1138 0.0890 -1.0000 -1.0000 3023081 1595665837.90 151.5067 59.9995 32.0000 1.9473 1.9496 403.3590 403.9316 0.0891 -1.0000 -1.0000 3023144 1595665838.00 151.5067 59.9995 32.0000 1.9471 1.9494 403.4105 403.9836 0.0891 -1.0000 -1.0000 3023206 1595665838.10 151.5067 59.9995 32.0000 1.9466 1.9489 403.5196 404.0929 0.0891 -1.0000 -1.0000 3023269 1595665838.20 151.5363 59.9995 32.0000 1.9470 1.9492 403.5770 404.1493 0.0890 -1.0000 -1.0000 3023753 1595665838.30 151.5363 59.9995 32.0000 1.9475 1.9497 403.5888 404.1615 0.0890 -1.0000 -1.0000 3023831 1595665838.40 151.5363 59.9995 32.0000 1.9466 1.9489 403.4185 403.9904 0.0889 -1.0000 -1.0000 3023894 1595665838.50 151.5363 59.9995 32.0000 1.9468 1.9491 403.3639 403.9354 0.0888 -1.0000 -1.0000 3023956 1595665838.60 151.5363 59.9995 32.0000 1.9464 1.9486 403.3995 403.9713 0.0891 -1.0000 -1.0000 3024034 1595665838.70 151.4175 59.9995 32.0000 1.9459 1.9481 403.5806 404.1545 0.0892 -1.0000 -1.0000 3024206 1595665838.80 151.4175 59.9995 32.0000 1.9468 1.9490 403.4483 404.0208 0.0890 -1.0000 -1.0000 3024269 1595665838.90 151.4175 59.9995 32.0000 1.9460 1.9483 403.4207 403.9939 0.0891 -1.0000 -1.0000 3024347 1595665839.00 151.4175 59.9995 32.0000 1.9462 1.9485 403.4903 404.0627 0.0890 -1.0000 -1.0000 3024409 1595665839.10 151.4175 59.9995 32.0000 1.9466 1.9488 403.5852 404.1578 0.0890 -1.0000 -1.0000 3024472 1595665839.20 151.4441 59.9995 32.0000 1.9470 1.9493 403.5710 404.1433 0.0890 -1.0000 -1.0000 3024550 1595665839.30 151.4703 59.9995 32.0000 1.9465 1.9488 403.4406 404.0127 0.0889 -1.0000 -1.0000 3024768 1595665839.40 151.4703 59.9995 32.0000 1.9469 1.9492 403.4735 404.0454 0.0889 -1.0000 -1.0000 3024847 1595665839.50 151.4703 59.9995 32.0000 1.9461 1.9484 403.6036 404.1758 0.0890 -1.0000 -1.0000 3024909 1595665839.60 151.4703 59.9995 32.0000 1.9462 1.9485 403.5906 404.1632 0.0889 -1.0000 -1.0000 3024971 1595665839.70 151.4703 59.9995 32.0000 1.9461 1.9483 403.5499 404.1229 0.0890 -1.0000 -1.0000 3025034 1595665839.80 151.5155 59.9997 32.0000 1.9465 1.9487 403.4037 403.9752 0.0889 -1.0000 -1.0000 3025112 1595665839.90 151.5155 59.9997 32.0000 1.9463 1.9485 403.4608 404.0331 0.0890 -1.0000 -1.0000 3025175 1595665840.00 151.5155 59.9997 32.0000 1.9467 1.9489 403.5557 404.1281 0.0890 -1.0000 -1.0000 3025253 1595665840.10 151.5155 59.9997 32.0000 1.9471 1.9494 403.6080 404.1806 0.0891 -1.0000 -1.0000 3025315 1595665840.20 151.5155 59.9997 32.0000 1.9466 1.9488 403.5446 404.1174 0.0890 -1.0000 -1.0000 3025378 1595665840.30 151.5155 59.9997 32.0000 1.9468 1.9491 403.4785 404.0512 0.0890 -1.0000 -1.0000 3025518 1595665840.40 151.5138 59.9997 32.0000 1.9463 1.9486 403.3977 403.9695 0.0889 -1.0000 -1.0000 3025581 1595665840.50 151.5137 59.9997 32.0000 1.9454 1.9476 403.5472 404.1186 0.0888 -1.0000 -1.0000 3025643 1595665840.60 151.5137 59.9997 32.0000 1.9465 1.9488 403.5305 404.1036 0.0891 -1.0000 -1.0000 3025706 1595665840.70 151.5137 59.9997 32.0000 1.9468 1.9491 403.5676 404.1399 0.0889 -1.0000 -1.0000 3025768 1595665840.80 151.5137 59.9997 32.0000 1.9462 1.9484 403.4321 404.0040 0.0889 -1.0000 -1.0000 3026487 1595665840.90 151.5044 59.9997 32.0000 1.9463 1.9486 403.5912 404.1646 0.0891 -1.0000 -1.0000 3026565 1595665841.00 151.4339 59.9997 32.0000 1.9464 1.9487 403.5278 404.1001 0.0889 -1.0000 -1.0000 3026627 1595665841.10 151.4339 59.9997 32.0000 1.9459 1.9481 403.5026 404.0744 0.0889 -1.0000 -1.0000 3026690 1595665841.20 151.4339 59.9997 32.0000 1.9467 1.9490 403.3979 403.9700 0.0890 -1.0000 -1.0000 3026768 1595665841.30 151.4339 59.9997 32.0000 1.9460 1.9482 403.5544 404.1275 0.0891 -1.0000 -1.0000 3026830 1595665841.40 151.4339 59.9997 32.0000 1.9465 1.9488 403.5925 404.1654 0.0890 -1.0000 -1.0000 3026893 1595665841.50 151.5215 59.9997 32.0000 1.9470 1.9492 403.5914 404.1647 0.0891 -1.0000 -1.0000 3026955 1595665841.60 151.5215 59.9997 32.0000 1.9480 1.9503 403.4573 404.0295 0.0890 -1.0000 -1.0000 3027018 1595665841.70 151.5215 59.9997 32.0000 1.9470 1.9492 403.4367 404.0101 0.0892 -1.0000 -1.0000 3027080 1595665841.80 151.5215 59.9997 32.0000 1.9467 1.9490 403.5219 404.0955 0.0891 -1.0000 -1.0000 3027268 1595665841.90 151.5215 59.9997 32.0000 1.9465 1.9488 403.5631 404.1353 0.0889 -1.0000 -1.0000 3027330 1595665842.00 151.5125 59.9997 32.0000 1.9461 1.9484 403.4894 404.0613 0.0889 -1.0000 -1.0000 3027408 1595665842.10 151.5054 59.9997 32.0000 1.9469 1.9492 403.4418 404.0144 0.0891 -1.0000 -1.0000 3027471 1595665842.20 151.5054 59.9997 32.0000 1.9464 1.9486 403.6441 404.2159 0.0889 -1.0000 -1.0000 3027533 1595665842.30 151.5054 59.9997 32.0000 1.9466 1.9488 403.5198 404.0933 0.0892 -1.0000 -1.0000 3027737 1595665842.40 151.5054 59.9997 32.0000 1.9474 1.9497 403.3951 403.9681 0.0891 -1.0000 -1.0000 3027799 1595665842.50 151.5054 59.9997 32.0000 1.9464 1.9487 403.3825 403.9558 0.0891 -1.0000 -1.0000 3027862 1595665842.60 151.5054 59.9997 32.0000 1.9454 1.9477 403.5253 404.0978 0.0890 -1.0000 -1.0000 3027940 1595665842.70 151.5054 59.9997 32.0000 1.9463 1.9486 403.6132 404.1859 0.0890 -1.0000 -1.0000 3028002 1595665842.80 151.5054 59.9997 32.0000 1.9467 1.9489 403.5592 404.1313 0.0890 -1.0000 -1.0000 3028065 1595665842.90 151.5054 59.9997 32.0000 1.9470 1.9493 403.3824 403.9550 0.0890 -1.0000 -1.0000 3028143 1595665843.00 151.5054 59.9997 32.0000 1.9474 1.9497 403.3568 403.9287 0.0889 -1.0000 -1.0000 3028205 1595665843.10 151.4545 59.9997 32.0000 1.9463 1.9485 403.4590 404.0317 0.0890 -1.0000 -1.0000 3028268 1595665843.20 151.4545 59.9997 32.0000 1.9467 1.9489 403.5339 404.1065 0.0889 -1.0000 -1.0000 3028346 1595665843.30 151.4545 59.9997 32.0000 1.9471 1.9494 403.4185 403.9909 0.0891 -1.0000 -1.0000 3028533 1595665843.40 151.4545 59.9997 32.0000 1.9473 1.9496 403.4109 403.9829 0.0890 -1.0000 -1.0000 3028596 1595665843.50 151.4545 59.9997 32.0000 1.9467 1.9489 403.5769 404.1493 0.0889 -1.0000 -1.0000 3028658 1595665843.60 151.4545 59.9997 32.0000 1.9461 1.9484 403.6902 404.2623 0.0889 -1.0000 -1.0000 3028721 1595665843.70 151.5382 59.9997 32.0000 1.9468 1.9491 403.6102 404.1835 0.0891 -1.0000 -1.0000 3028783 1595665843.80 151.5382 59.9997 32.0000 1.9474 1.9497 403.4661 404.0393 0.0892 -1.0000 -1.0000 3028861 1595665843.90 151.5382 59.9997 32.0000 1.9473 1.9496 403.5020 404.0747 0.0890 -1.0000 -1.0000 3029299 1595665844.00 151.5382 59.9997 32.0000 1.9466 1.9488 403.4763 404.0477 0.0889 -1.0000 -1.0000 3029377 1595665844.10 151.5382 59.9997 32.0000 1.9463 1.9485 403.5763 404.1491 0.0890 -1.0000 -1.0000 3029439 1595665844.20 151.5115 59.9997 32.0000 1.9466 1.9488 403.6010 404.1743 0.0891 -1.0000 -1.0000 3029502 1595665844.30 151.4664 59.9997 32.0000 1.9471 1.9494 403.3937 403.9649 0.0889 -1.0000 -1.0000 3029580 1595665844.40 151.4664 59.9997 32.0000 1.9465 1.9488 403.5472 404.1200 0.0891 -1.0000 -1.0000 3030017 1595665844.50 151.4664 59.9997 32.0000 1.9465 1.9488 403.5683 404.1411 0.0890 -1.0000 -1.0000 3030080 1595665844.60 151.4664 59.9997 32.0000 1.9462 1.9485 403.6245 404.1971 0.0890 -1.0000 -1.0000 3030174 1595665844.70 151.4664 59.9997 32.0000 1.9466 1.9488 403.4015 403.9735 0.0890 -1.0000 -1.0000 3030236 1595665844.80 151.3920 59.9997 32.0000 1.9471 1.9494 403.4286 404.0011 0.0890 -1.0000 -1.0000 3030298 1595665844.90 151.3920 59.9997 32.0000 1.9464 1.9487 403.4833 404.0546 0.0888 -1.0000 -1.0000 3030377 1595665845.00 151.3920 59.9997 32.0000 1.9457 1.9480 403.6431 404.2155 0.0890 -1.0000 -1.0000 3030439 1595665845.10 151.3920 59.9997 32.0000 1.9466 1.9489 403.6050 404.1775 0.0890 -1.0000 -1.0000 3030501 1595665845.20 151.3920 59.9997 32.0000 1.9468 1.9491 403.4386 404.0109 0.0891 -1.0000 -1.0000 3030564 1595665845.30 151.4173 59.9997 32.0000 1.9472 1.9495 403.3929 403.9661 0.0891 -1.0000 -1.0000 3030626 1595665845.40 151.4328 59.9997 32.0000 1.9472 1.9495 403.4579 404.0304 0.0890 -1.0000 -1.0000 3030986 1595665845.50 151.4328 59.9997 32.0000 1.9468 1.9490 403.4775 404.0504 0.0891 -1.0000 -1.0000 3031048 1595665845.60 151.4328 59.9997 32.0000 1.9474 1.9496 403.4358 404.0082 0.0890 -1.0000 -1.0000 3031126 1595665845.70 151.4328 59.9997 32.0000 1.9469 1.9492 403.4759 404.0486 0.0891 -1.0000 -1.0000 3031189 1595665845.80 151.4328 59.9997 32.0000 1.9468 1.9491 403.5995 404.1719 0.0890 -1.0000 -1.0000 3031251 1595665845.90 151.5340 59.9997 32.0000 1.9468 1.9491 403.6591 404.2324 0.0891 -1.0000 -1.0000 3031579 1595665846.00 151.5340 59.9997 32.0000 1.9462 1.9485 403.5740 404.1477 0.0892 -1.0000 -1.0000 3031658 1595665846.10 151.5340 59.9997 32.0000 1.9469 1.9492 403.4896 404.0622 0.0890 -1.0000 -1.0000 3031720 1595665846.20 151.5340 59.9997 32.0000 1.9467 1.9490 403.4651 404.0376 0.0889 -1.0000 -1.0000 3031783 1595665846.30 151.5340 59.9997 32.0000 1.9468 1.9491 403.5055 404.0774 0.0889 -1.0000 -1.0000 3031861 1595665846.40 151.5340 59.9997 32.0000 1.9469 1.9491 403.5789 404.1514 0.0890 -1.0000 -1.0000 3032064 1595665846.50 151.5013 59.9997 32.0000 1.9469 1.9491 403.5263 404.0988 0.0890 -1.0000 -1.0000 3032126 1595665846.60 151.5013 59.9997 32.0000 1.9474 1.9497 403.4340 404.0062 0.0890 -1.0000 -1.0000 3032204 1595665846.70 151.5013 59.9997 32.0000 1.9466 1.9489 403.5353 404.1084 0.0890 -1.0000 -1.0000 3032267 1595665846.80 151.5013 59.9997 32.0000 1.9467 1.9489 403.6129 404.1850 0.0889 -1.0000 -1.0000 3032329 1595665846.90 151.5013 59.9997 32.0000 1.9474 1.9497 403.5880 404.1604 0.0890 -1.0000 -1.0000 3032392 1595665847.00 151.5085 59.9997 32.0000 1.9473 1.9496 403.4016 403.9734 0.0889 -1.0000 -1.0000 3032454 1595665847.10 151.5373 59.9997 32.0000 1.9477 1.9500 403.4128 403.9849 0.0889 -1.0000 -1.0000 3032517 1595665847.20 151.5373 59.9997 32.0000 1.9467 1.9490 403.4806 404.0544 0.0892 -1.0000 -1.0000 3032595 1595665847.30 151.5373 59.9997 32.0000 1.9463 1.9485 403.6101 404.1830 0.0890 -1.0000 -1.0000 3032657 1595665847.40 151.5373 59.9997 32.0000 1.9466 1.9488 403.6149 404.1879 0.0891 -1.0000 -1.0000 3032720 1595665847.50 151.5373 59.9997 32.0000 1.9470 1.9492 403.5069 404.0787 0.0889 -1.0000 -1.0000 3032798 1595665847.60 151.6145 59.9997 32.0000 1.9468 1.9491 403.4052 403.9777 0.0891 -1.0000 -1.0000 3032860 1595665847.70 151.6145 59.9997 32.0000 1.9468 1.9490 403.6054 404.1788 0.0891 -1.0000 -1.0000 3032923 1595665847.80 151.6145 59.9997 32.0000 1.9476 1.9499 403.4394 404.0117 0.0890 -1.0000 -1.0000 3033001 1595665847.90 151.6145 59.9997 32.0000 1.9477 1.9499 403.4315 404.0031 0.0889 -1.0000 -1.0000 3033063 1595665848.00 151.6145 59.9997 32.0000 1.9467 1.9490 403.4808 404.0534 0.0890 -1.0000 -1.0000 3033266 1595665848.10 151.5438 59.9997 32.0000 1.9465 1.9488 403.5690 404.1412 0.0890 -1.0000 -1.0000 3033329 1595665848.20 151.5057 59.9997 32.0000 1.9472 1.9494 403.5427 404.1147 0.0890 -1.0000 -1.0000 3033391 1595665848.30 151.5057 59.9997 32.0000 1.9464 1.9487 403.4398 404.0125 0.0890 -1.0000 -1.0000 3033469 1595665848.40 151.5057 59.9997 32.0000 1.9475 1.9497 403.4119 403.9838 0.0889 -1.0000 -1.0000 3033532 1595665848.50 151.5057 59.9997 32.0000 1.9474 1.9497 403.4945 404.0668 0.0890 -1.0000 -1.0000 3034376 1595665848.60 151.5057 59.9997 32.0000 1.9464 1.9487 403.6097 404.1817 0.0889 -1.0000 -1.0000 3034438 1595665848.70 151.5151 59.9997 32.0000 1.9465 1.9487 403.6060 404.1785 0.0890 -1.0000 -1.0000 3034500 1595665848.80 151.5151 59.9997 32.0000 1.9469 1.9491 403.4525 404.0247 0.0890 -1.0000 -1.0000 3034563 1595665848.90 151.5151 59.9997 32.0000 1.9470 1.9493 403.5043 404.0766 0.0889 -1.0000 -1.0000 3034641 1595665849.00 151.5151 59.9997 32.0000 1.9470 1.9493 403.5358 404.1083 0.0891 -1.0000 -1.0000 3034704 1595665849.10 151.5151 59.9997 32.0000 1.9470 1.9493 403.6441 404.2172 0.0890 -1.0000 -1.0000 3034766 1595665849.20 151.5151 59.9997 32.0000 1.9469 1.9491 403.4734 404.0448 0.0889 -1.0000 -1.0000 3034844 1595665849.30 151.6045 59.9997 32.0000 1.9472 1.9495 403.4647 404.0375 0.0891 -1.0000 -1.0000 3034907 1595665849.40 151.6045 59.9997 32.0000 1.9469 1.9491 403.4573 404.0287 0.0889 -1.0000 -1.0000 3034969 1595665849.50 151.6045 59.9997 32.0000 1.9462 1.9485 403.5906 404.1628 0.0889 -1.0000 -1.0000 3035047 1595665849.60 151.6045 59.9997 32.0000 1.9470 1.9492 403.6331 404.2052 0.0889 -1.0000 -1.0000 3035110 1595665849.70 151.6045 59.9997 32.0000 1.9469 1.9491 403.5010 404.0729 0.0890 -1.0000 -1.0000 3035172 1595665849.80 151.5940 59.9997 32.0000 1.9468 1.9491 403.3831 403.9557 0.0890 -1.0000 -1.0000 3035235 1595665849.90 151.4662 60.0001 32.0000 1.9469 1.9491 403.5135 404.0859 0.0890 -1.0000 -1.0000 3035297 1595665850.00 151.4662 60.0001 32.0000 1.9466 1.9488 403.6649 404.2379 0.0890 -1.0000 -1.0000 3035485 1595665850.10 151.4662 60.0001 32.0000 1.9476 1.9499 403.4995 404.0713 0.0889 -1.0000 -1.0000 3035547 1595665850.20 151.4662 60.0001 32.0000 1.9464 1.9486 403.4640 404.0353 0.0888 -1.0000 -1.0000 3035610 1595665850.30 151.4662 60.0001 32.0000 1.9462 1.9485 403.5754 404.1483 0.0890 -1.0000 -1.0000 3035688 1595665850.40 151.4662 60.0001 32.0000 1.9464 1.9487 403.5848 404.1568 0.0889 -1.0000 -1.0000 3035750 1595665850.50 151.4662 60.0001 32.0000 1.9476 1.9499 403.5831 404.1553 0.0889 -1.0000 -1.0000 3036032 1595665850.60 151.4662 60.0001 32.0000 1.9466 1.9489 403.3768 403.9482 0.0889 -1.0000 -1.0000 3036109 1595665850.70 151.4662 60.0001 32.0000 1.9466 1.9489 403.4629 404.0351 0.0889 -1.0000 -1.0000 3036172 1595665850.80 151.4662 60.0001 32.0000 1.9463 1.9486 403.5804 404.1518 0.0888 -1.0000 -1.0000 3036235 1595665850.90 151.4989 60.0001 32.0000 1.9462 1.9485 403.5930 404.1654 0.0890 -1.0000 -1.0000 3036297 1595665851.00 151.5566 60.0001 32.0000 1.9476 1.9499 403.5106 404.0828 0.0889 -1.0000 -1.0000 3036359 1595665851.10 151.5566 60.0001 32.0000 1.9469 1.9492 403.4519 404.0241 0.0890 -1.0000 -1.0000 3036734 1595665851.20 151.5566 60.0001 32.0000 1.9464 1.9487 403.6067 404.1798 0.0891 -1.0000 -1.0000 3036812 1595665851.30 151.5566 60.0001 32.0000 1.9468 1.9491 403.5665 404.1390 0.0890 -1.0000 -1.0000 3036875 1595665851.40 151.5566 60.0001 32.0000 1.9466 1.9489 403.3783 403.9504 0.0890 -1.0000 -1.0000 3036937 1595665851.50 151.5566 60.0001 32.0000 1.9466 1.9489 403.4390 404.0117 0.0890 -1.0000 -1.0000 3037016 1595665851.60 151.4630 60.0001 32.0000 1.9468 1.9491 403.4653 404.0374 0.0890 -1.0000 -1.0000 3037250 1595665851.70 151.4630 60.0001 32.0000 1.9461 1.9484 403.5761 404.1480 0.0889 -1.0000 -1.0000 3037312 1595665851.80 151.4630 60.0001 32.0000 1.9461 1.9483 403.5701 404.1423 0.0890 -1.0000 -1.0000 3037390 1595665851.90 151.4630 60.0001 32.0000 1.9466 1.9489 403.4469 404.0199 0.0890 -1.0000 -1.0000 3037453 1595665852.00 151.4630 60.0001 32.0000 1.9471 1.9493 403.4083 403.9808 0.0890 -1.0000 -1.0000 3037515 1595665852.10 151.4416 60.0001 32.0000 1.9470 1.9493 403.4351 404.0077 0.0890 -1.0000 -1.0000 3037750 1595665852.20 151.4416 60.0001 32.0000 1.9460 1.9483 403.5137 404.0863 0.0890 -1.0000 -1.0000 3037812 1595665852.30 151.4416 60.0001 32.0000 1.9470 1.9493 403.4795 404.0511 0.0888 -1.0000 -1.0000 3037890 1595665852.40 151.4416 60.0001 32.0000 1.9465 1.9488 403.4283 404.0007 0.0890 -1.0000 -1.0000 3037953 1595665852.50 151.4416 60.0001 32.0000 1.9466 1.9489 403.4084 403.9806 0.0889 -1.0000 -1.0000 3038015 1595665852.60 151.4434 60.0001 32.0000 1.9463 1.9486 403.4996 404.0720 0.0890 -1.0000 -1.0000 3038078 1595665852.70 151.5036 60.0001 32.0000 1.9464 1.9486 403.5635 404.1360 0.0890 -1.0000 -1.0000 3038140 1595665852.80 151.5036 60.0001 32.0000 1.9460 1.9483 403.5582 404.1310 0.0891 -1.0000 -1.0000 3038218 1595665852.90 151.5036 60.0001 32.0000 1.9468 1.9491 403.4133 403.9866 0.0892 -1.0000 -1.0000 3038281 1595665853.00 151.5036 60.0001 32.0000 1.9472 1.9495 403.4360 404.0090 0.0891 -1.0000 -1.0000 3038344 1595665853.10 151.5036 60.0001 32.0000 1.9462 1.9484 403.5223 404.0957 0.0891 -1.0000 -1.0000 3038734 1595665853.20 151.5288 60.0001 32.0000 1.9461 1.9484 403.5887 404.1603 0.0888 -1.0000 -1.0000 3038812 1595665853.30 151.5288 60.0001 32.0000 1.9465 1.9488 403.4770 404.0496 0.0890 -1.0000 -1.0000 3038875 1595665853.40 151.5288 60.0001 32.0000 1.9469 1.9492 403.4660 404.0385 0.0890 -1.0000 -1.0000 3038968 1595665853.50 151.5288 60.0001 32.0000 1.9462 1.9485 403.4883 404.0609 0.0890 -1.0000 -1.0000 3039031 1595665853.60 151.5288 60.0001 32.0000 1.9466 1.9488 403.5163 404.0879 0.0889 -1.0000 -1.0000 3039093 1595665853.70 151.4957 60.0001 32.0000 1.9467 1.9490 403.4156 403.9883 0.0890 -1.0000 -1.0000 3039156 1595665853.80 151.4818 60.0001 32.0000 1.9467 1.9490 403.3637 403.9349 0.0888 -1.0000 -1.0000 3039234 1595665853.90 151.4818 60.0001 32.0000 1.9467 1.9490 403.3796 403.9520 0.0890 -1.0000 -1.0000 3039296 1595665854.00 151.4818 60.0001 32.0000 1.9464 1.9487 403.5074 404.0794 0.0889 -1.0000 -1.0000 3039374 1595665854.10 151.4818 60.0001 32.0000 1.9466 1.9489 403.4849 404.0571 0.0890 -1.0000 -1.0000 3039437 1595665854.20 151.4818 60.0001 32.0000 1.9475 1.9498 403.4907 404.0629 0.0890 -1.0000 -1.0000 3039765 1595665854.30 151.4917 60.0001 32.0000 1.9469 1.9492 403.4115 403.9834 0.0889 -1.0000 -1.0000 3039828 1595665854.40 151.5410 60.0001 32.0000 1.9470 1.9493 403.5490 404.1214 0.0891 -1.0000 -1.0000 3039890 1595665854.50 151.5410 60.0001 32.0000 1.9472 1.9494 403.5061 404.0772 0.0887 -1.0000 -1.0000 3039953 1595665854.60 151.5410 60.0001 32.0000 1.9474 1.9496 403.4488 404.0213 0.0890 -1.0000 -1.0000 3040031 1595665854.70 151.5410 60.0001 32.0000 1.9473 1.9496 403.4835 404.0557 0.0889 -1.0000 -1.0000 3040265 1595665854.80 151.5410 60.0001 32.0000 1.9467 1.9489 403.6029 404.1753 0.0890 -1.0000 -1.0000 3040328 1595665854.90 151.5410 60.0004 32.0000 1.9470 1.9493 403.5664 404.1385 0.0889 -1.0000 -1.0000 3040405 1595665855.00 151.5410 60.0009 32.0000 1.9466 1.9488 403.5100 404.0825 0.0890 -1.0000 -1.0000 3040484 1595665855.10 151.5410 60.0009 32.0000 1.9466 1.9489 403.5074 404.0793 0.0889 -1.0000 -1.0000 3040546 1595665855.20 151.5410 60.0009 32.0000 1.9472 1.9495 403.5081 404.0805 0.0890 -1.0000 -1.0000 3040624 1595665855.30 151.5410 60.0009 32.0000 1.9459 1.9482 403.5643 404.1369 0.0890 -1.0000 -1.0000 3040687 1595665855.40 151.5410 60.0009 32.0000 1.9458 1.9481 403.6703 404.2434 0.0890 -1.0000 -1.0000 3040749 1595665855.50 151.4788 60.0009 32.0000 1.9464 1.9486 403.4542 404.0263 0.0890 -1.0000 -1.0000 3040811 1595665855.60 151.4788 60.0009 32.0000 1.9463 1.9486 403.5847 404.1571 0.0889 -1.0000 -1.0000 3040874 1595665855.70 151.4788 60.0009 32.0000 1.9466 1.9488 403.6136 404.1860 0.0890 -1.0000 -1.0000 3040937 1595665855.80 151.4788 60.0009 32.0000 1.9468 1.9491 403.6226 404.1945 0.0889 -1.0000 -1.0000 3041015 1595665855.90 151.4788 60.0009 32.0000 1.9470 1.9493 403.4044 403.9768 0.0890 -1.0000 -1.0000 3041077 1595665856.00 151.4333 60.0009 32.0000 1.9463 1.9485 403.4916 404.0640 0.0889 -1.0000 -1.0000 3041155 1595665856.10 151.4300 60.0009 32.0000 1.9464 1.9487 403.5550 404.1272 0.0890 -1.0000 -1.0000 3041218 1595665856.20 151.4300 60.0009 32.0000 1.9470 1.9492 403.5956 404.1678 0.0889 -1.0000 -1.0000 3041749 1595665856.30 151.4300 60.0009 32.0000 1.9467 1.9490 403.5081 404.0811 0.0891 -1.0000 -1.0000 3041827 1595665856.40 151.4300 60.0009 32.0000 1.9465 1.9487 403.4485 404.0209 0.0889 -1.0000 -1.0000 3041889 1595665856.50 151.4300 60.0009 32.0000 1.9473 1.9495 403.3910 403.9621 0.0888 -1.0000 -1.0000 3041952 1595665856.60 151.5385 60.0009 32.0000 1.9467 1.9490 403.5432 404.1159 0.0890 -1.0000 -1.0000 3042014 1595665856.70 151.5385 60.0009 32.0000 1.9466 1.9488 403.5576 404.1293 0.0889 -1.0000 -1.0000 3042077 1595665856.80 151.5385 60.0009 32.0000 1.9466 1.9489 403.4504 404.0222 0.0889 -1.0000 -1.0000 3042139 1595665856.90 151.5385 60.0009 32.0000 1.9466 1.9489 403.4243 403.9970 0.0891 -1.0000 -1.0000 3042217 1595665857.00 151.5385 60.0009 32.0000 1.9464 1.9486 403.5659 404.1379 0.0889 -1.0000 -1.0000 3042280 1595665857.10 151.5385 60.0009 32.0000 1.9463 1.9485 403.5746 404.1471 0.0891 -1.0000 -1.0000 3042343 1595665857.20 151.5385 60.0009 32.0000 1.9473 1.9495 403.5493 404.1220 0.0890 -1.0000 -1.0000 3042499 1595665857.30 151.5385 60.0009 32.0000 1.9470 1.9493 403.4024 403.9752 0.0891 -1.0000 -1.0000 3042561 1595665857.40 151.4709 60.0009 32.0000 1.9457 1.9480 403.5040 404.0767 0.0890 -1.0000 -1.0000 3042624 1595665857.50 151.4709 60.0009 32.0000 1.9453 1.9475 403.6156 404.1879 0.0889 -1.0000 -1.0000 3042702 1595665857.60 151.4709 60.0009 32.0000 1.9461 1.9484 403.5070 404.0792 0.0889 -1.0000 -1.0000 3042764 1595665857.70 151.4117 60.0009 32.0000 1.9468 1.9490 403.4871 404.0591 0.0890 -1.0000 -1.0000 3042827 1595665857.80 151.4117 60.0009 32.0000 1.9471 1.9494 403.5527 404.1251 0.0889 -1.0000 -1.0000 3043092 1595665857.90 151.4117 60.0009 32.0000 1.9463 1.9486 403.5330 404.1059 0.0891 -1.0000 -1.0000 3043155 1595665858.00 151.4117 60.0009 32.0000 1.9458 1.9481 403.5553 404.1289 0.0891 -1.0000 -1.0000 3043233 1595665858.10 151.4117 60.0009 32.0000 1.9470 1.9493 403.4266 403.9992 0.0890 -1.0000 -1.0000 3043295 1595665858.20 151.4470 60.0009 32.0000 1.9466 1.9489 403.4011 403.9733 0.0890 -1.0000 -1.0000 3043373 1595665858.30 151.5067 60.0009 32.0000 1.9466 1.9489 403.5973 404.1703 0.0890 -1.0000 -1.0000 3043514 1595665858.40 151.5067 60.0009 32.0000 1.9466 1.9488 403.5501 404.1221 0.0889 -1.0000 -1.0000 3043577 1595665858.50 151.5067 60.0009 32.0000 1.9466 1.9489 403.5565 404.1285 0.0889 -1.0000 -1.0000 3043639 1595665858.60 151.5067 60.0009 32.0000 1.9464 1.9487 403.4364 404.0086 0.0890 -1.0000 -1.0000 3043701 1595665858.70 151.5067 60.0009 32.0000 1.9465 1.9488 403.5485 404.1209 0.0889 -1.0000 -1.0000 3043764 1595665858.80 151.4974 60.0009 32.0000 1.9465 1.9488 403.5933 404.1659 0.0890 -1.0000 -1.0000 3043826 1595665858.90 151.4974 60.0009 32.0000 1.9465 1.9487 403.4883 404.0606 0.0889 -1.0000 -1.0000 3043905 1595665859.00 151.4974 60.0009 32.0000 1.9465 1.9488 403.2773 403.8489 0.0890 -1.0000 -1.0000 3043967 1595665859.10 151.4974 60.0009 32.0000 1.9461 1.9484 403.4229 403.9963 0.0892 -1.0000 -1.0000 3044030 1595665859.20 151.4974 60.0009 32.0000 1.9464 1.9487 403.5009 404.0733 0.0890 -1.0000 -1.0000 3044108 1595665859.30 151.4974 60.0009 32.0000 1.9463 1.9485 403.4639 404.0366 0.0890 -1.0000 -1.0000 3044576 1595665859.40 151.4961 60.0009 32.0000 1.9468 1.9491 403.4268 403.9994 0.0890 -1.0000 -1.0000 3044639 1595665859.50 151.4288 60.0009 32.0000 1.9464 1.9487 403.5047 404.0772 0.0890 -1.0000 -1.0000 3044717 1595665859.60 151.4288 60.0009 32.0000 1.9465 1.9488 403.5267 404.0990 0.0890 -1.0000 -1.0000 3044795 1595665859.70 151.4288 60.0009 32.0000 1.9467 1.9489 403.5017 404.0735 0.0888 -1.0000 -1.0000 3044857 1595665859.80 151.4340 60.0008 32.0000 1.9471 1.9494 403.4717 404.0447 0.0891 -1.0000 -1.0000 3045029 1595665859.90 151.4891 60.0005 32.0000 1.9475 1.9498 403.3721 403.9436 0.0888 -1.0000 -1.0000 3045092 1595665860.00 151.4891 60.0005 32.0000 1.9470 1.9492 403.4814 404.0545 0.0891 -1.0000 -1.0000 3045170 1595665860.10 151.4891 60.0005 32.0000 1.9465 1.9488 403.5215 404.0940 0.0889 -1.0000 -1.0000 3045232 1595665860.20 151.4891 60.0005 32.0000 1.9471 1.9494 403.3890 403.9603 0.0889 -1.0000 -1.0000 3045295 1595665860.30 151.4891 60.0005 32.0000 1.9471 1.9494 403.3464 403.9187 0.0891 -1.0000 -1.0000 3045529 1595665860.40 151.4891 60.0005 32.0000 1.9466 1.9489 403.4579 404.0302 0.0889 -1.0000 -1.0000 3045592 1595665860.50 151.5052 60.0005 32.0000 1.9461 1.9484 403.5856 404.1573 0.0888 -1.0000 -1.0000 3045654 1595665860.60 151.5073 60.0005 32.0000 1.9470 1.9493 403.5610 404.1331 0.0890 -1.0000 -1.0000 3045733 1595665860.70 151.5073 60.0005 32.0000 1.9464 1.9487 403.3815 403.9536 0.0889 -1.0000 -1.0000 3045795 1595665860.80 151.5073 60.0005 32.0000 1.9464 1.9486 403.3489 403.9202 0.0889 -1.0000 -1.0000 3046013 1595665860.90 151.5073 60.0005 32.0000 1.9470 1.9493 403.4893 404.0612 0.0889 -1.0000 -1.0000 3046092 1595665861.00 151.5073 60.0005 32.0000 1.9468 1.9491 403.5858 404.1580 0.0890 -1.0000 -1.0000 3046154 1595665861.10 151.4919 60.0005 32.0000 1.9473 1.9495 403.5282 404.1005 0.0890 -1.0000 -1.0000 3046216 1595665861.20 151.4820 60.0005 32.0000 1.9467 1.9489 403.4475 404.0187 0.0888 -1.0000 -1.0000 3046295 1595665861.30 151.4820 60.0005 32.0000 1.9462 1.9485 403.5037 404.0758 0.0889 -1.0000 -1.0000 3046357 1595665861.40 151.4820 60.0005 32.0000 1.9461 1.9483 403.5197 404.0918 0.0889 -1.0000 -1.0000 3046529 1595665861.50 151.4820 60.0005 32.0000 1.9473 1.9496 403.5359 404.1078 0.0889 -1.0000 -1.0000 3046607 1595665861.60 151.5290 60.0005 32.0000 1.9469 1.9492 403.4028 403.9745 0.0890 -1.0000 -1.0000 3046670 1595665861.70 151.5290 60.0005 32.0000 1.9471 1.9494 403.3789 403.9515 0.0890 -1.0000 -1.0000 3046732 1595665861.80 151.5290 60.0005 32.0000 1.9465 1.9488 403.4899 404.0624 0.0890 -1.0000 -1.0000 3046794 1595665861.90 151.5290 60.0005 32.0000 1.9457 1.9480 403.5613 404.1340 0.0890 -1.0000 -1.0000 3047279 1595665862.00 151.5290 60.0005 32.0000 1.9469 1.9492 403.4018 403.9739 0.0890 -1.0000 -1.0000 3047357 1595665862.10 151.5290 60.0005 32.0000 1.9467 1.9489 403.3352 403.9075 0.0890 -1.0000 -1.0000 3047419 1595665862.20 151.5622 60.0005 32.0000 1.9469 1.9491 403.4010 403.9729 0.0890 -1.0000 -1.0000 3047482 1595665862.30 151.5622 60.0005 32.0000 1.9465 1.9488 403.5239 404.0965 0.0890 -1.0000 -1.0000 3047544 1595665862.40 151.5622 60.0005 32.0000 1.9473 1.9496 403.3814 403.9531 0.0889 -1.0000 -1.0000 3047779 1595665862.50 151.5622 60.0005 32.0000 1.9471 1.9494 403.3896 403.9607 0.0888 -1.0000 -1.0000 3047841 1595665862.60 151.5622 60.0005 32.0000 1.9472 1.9495 403.4779 404.0497 0.0889 -1.0000 -1.0000 3047919 1595665862.70 151.5205 60.0005 32.0000 1.9457 1.9479 403.6137 404.1859 0.0889 -1.0000 -1.0000 3047982 1595665862.80 151.5205 60.0005 32.0000 1.9465 1.9488 403.5202 404.0920 0.0889 -1.0000 -1.0000 3048044 1595665862.90 151.5205 60.0005 32.0000 1.9469 1.9492 403.3618 403.9337 0.0890 -1.0000 -1.0000 3048279 1595665863.00 151.5205 60.0005 32.0000 1.9469 1.9492 403.4360 404.0080 0.0889 -1.0000 -1.0000 3048341 1595665863.10 151.5205 60.0005 32.0000 1.9464 1.9487 403.5621 404.1344 0.0889 -1.0000 -1.0000 3048403 1595665863.20 151.5191 60.0005 32.0000 1.9462 1.9485 403.5937 404.1657 0.0890 -1.0000 -1.0000 3048482 1595665863.30 151.5157 60.0005 32.0000 1.9477 1.9499 403.4773 404.0497 0.0889 -1.0000 -1.0000 3048544 1595665863.40 151.5157 60.0005 32.0000 1.9474 1.9497 403.3994 403.9722 0.0891 -1.0000 -1.0000 3049028 1595665863.50 151.5157 60.0005 32.0000 1.9468 1.9491 403.6032 404.1758 0.0891 -1.0000 -1.0000 3049106 1595665863.60 151.5157 60.0005 32.0000 1.9472 1.9494 403.5818 404.1548 0.0890 -1.0000 -1.0000 3049169 1595665863.70 151.5157 60.0005 32.0000 1.9469 1.9492 403.5656 404.1379 0.0890 -1.0000 -1.0000 3049216 1595665863.80 151.5503 60.0005 32.0000 1.9469 1.9491 403.4242 403.9959 0.0889 -1.0000 -1.0000 3049294 1595665863.90 151.5503 60.0005 32.0000 1.9473 1.9496 403.4410 404.0129 0.0890 -1.0000 -1.0000 3049356 1595665864.00 151.5503 60.0005 32.0000 1.9461 1.9484 403.5729 404.1457 0.0890 -1.0000 -1.0000 3049435 1595665864.10 151.5503 60.0005 32.0000 1.9466 1.9489 403.4916 404.0638 0.0890 -1.0000 -1.0000 3049497 1595665864.20 151.5503 60.0005 32.0000 1.9477 1.9500 403.3750 403.9477 0.0890 -1.0000 -1.0000 3049560 1595665864.30 151.5744 60.0005 32.0000 1.9469 1.9492 403.3570 403.9286 0.0889 -1.0000 -1.0000 3049638 1595665864.40 151.5744 60.0005 32.0000 1.9466 1.9489 403.4778 404.0510 0.0890 -1.0000 -1.0000 3049700 1595665864.50 151.5744 60.0005 32.0000 1.9466 1.9488 403.5282 404.0999 0.0889 -1.0000 -1.0000 3049763 1595665864.60 151.5744 60.0005 32.0000 1.9466 1.9489 403.4901 404.0618 0.0889 -1.0000 -1.0000 3049841 1595665864.70 151.5744 60.0005 32.0000 1.9463 1.9486 403.4388 404.0108 0.0889 -1.0000 -1.0000 3049903 1595665864.80 151.5744 60.0005 32.0000 1.9461 1.9484 403.4788 404.0507 0.0889 -1.0000 -1.0000 3049966 1595665864.90 151.4802 60.0005 32.0000 1.9462 1.9485 403.4698 404.0425 0.0891 -1.0000 -1.0000 3050028 1595665865.00 151.4802 60.0005 32.0000 1.9468 1.9491 403.3721 403.9441 0.0890 -1.0000 -1.0000 3050263 1595665865.10 151.4802 60.0005 32.0000 1.9470 1.9493 403.4014 403.9742 0.0890 -1.0000 -1.0000 3050325 1595665865.20 151.4802 60.0005 32.0000 1.9467 1.9490 403.4840 404.0558 0.0889 -1.0000 -1.0000 3050403 1595665865.30 151.4802 60.0005 32.0000 1.9461 1.9484 403.4975 404.0699 0.0890 -1.0000 -1.0000 3050466 1595665865.40 151.4622 60.0005 32.0000 1.9472 1.9495 403.4572 404.0291 0.0890 -1.0000 -1.0000 3050528 1595665865.50 151.4622 60.0005 32.0000 1.9471 1.9494 403.3885 403.9606 0.0889 -1.0000 -1.0000 3051012 1595665865.60 151.4622 60.0005 32.0000 1.9470 1.9492 403.3888 403.9612 0.0890 -1.0000 -1.0000 3051075 1595665865.70 151.4622 60.0005 32.0000 1.9469 1.9492 403.3665 403.9382 0.0889 -1.0000 -1.0000 3051137 1595665865.80 151.4622 60.0005 32.0000 1.9469 1.9492 403.5221 404.0943 0.0890 -1.0000 -1.0000 3051215 1595665865.90 151.4994 60.0005 32.0000 1.9469 1.9491 403.4454 404.0177 0.0890 -1.0000 -1.0000 3051278 1595665866.00 151.6109 60.0005 32.0000 1.9474 1.9497 403.4384 404.0103 0.0889 -1.0000 -1.0000 3051512 1595665866.10 151.6109 60.0005 32.0000 1.9469 1.9491 403.6204 404.1930 0.0890 -1.0000 -1.0000 3051575 1595665866.20 151.6109 60.0005 32.0000 1.9468 1.9490 403.5276 404.1003 0.0890 -1.0000 -1.0000 3051637 1595665866.30 151.6109 60.0005 32.0000 1.9469 1.9492 403.4266 403.9984 0.0889 -1.0000 -1.0000 3051700 1595665866.40 151.6109 60.0005 32.0000 1.9469 1.9491 403.3842 403.9561 0.0890 -1.0000 -1.0000 3051762 1595665866.50 151.5168 60.0005 32.0000 1.9460 1.9483 403.5563 404.1288 0.0890 -1.0000 -1.0000 3051996 1595665866.60 151.5168 60.0005 32.0000 1.9469 1.9492 403.6293 404.2018 0.0890 -1.0000 -1.0000 3052059 1595665866.70 151.5168 60.0005 32.0000 1.9472 1.9495 403.5080 404.0801 0.0889 -1.0000 -1.0000 3052137 1595665866.80 151.5168 60.0005 32.0000 1.9470 1.9492 403.3685 403.9397 0.0888 -1.0000 -1.0000 3052199 1595665866.90 151.5168 60.0005 32.0000 1.9462 1.9484 403.4554 404.0268 0.0888 -1.0000 -1.0000 3052278 1595665867.00 151.4799 60.0005 32.0000 1.9469 1.9491 403.6039 404.1755 0.0889 -1.0000 -1.0000 3052496 1595665867.10 151.4506 60.0005 32.0000 1.9468 1.9491 403.4468 404.0186 0.0889 -1.0000 -1.0000 3052559 1595665867.20 151.4506 60.0005 32.0000 1.9467 1.9489 403.4178 403.9896 0.0889 -1.0000 -1.0000 3052637 1595665867.30 151.4506 60.0005 32.0000 1.9463 1.9486 403.5142 404.0864 0.0890 -1.0000 -1.0000 3052699 1595665867.40 151.4506 60.0005 32.0000 1.9467 1.9490 403.5828 404.1556 0.0891 -1.0000 -1.0000 3052762 1595665867.50 151.4506 60.0005 32.0000 1.9466 1.9489 403.5678 404.1405 0.0890 -1.0000 -1.0000 3052996 1595665867.60 151.5139 60.0005 32.0000 1.9475 1.9498 403.4802 404.0523 0.0890 -1.0000 -1.0000 3053059 1595665867.70 151.5139 60.0005 32.0000 1.9474 1.9496 403.4329 404.0052 0.0890 -1.0000 -1.0000 3053121 1595665867.80 151.5139 60.0005 32.0000 1.9465 1.9487 403.6161 404.1877 0.0888 -1.0000 -1.0000 3053184 1595665867.90 151.5139 60.0005 32.0000 1.9461 1.9484 403.5515 404.1240 0.0889 -1.0000 -1.0000 3053262 1595665868.00 151.5139 60.0005 32.0000 1.9467 1.9489 403.4999 404.0716 0.0889 -1.0000 -1.0000 3053324 1595665868.10 151.5114 60.0005 32.0000 1.9464 1.9487 403.5053 404.0776 0.0890 -1.0000 -1.0000 3053496 1595665868.20 151.5114 60.0005 32.0000 1.9464 1.9486 403.6142 404.1855 0.0888 -1.0000 -1.0000 3053559 1595665868.30 151.5114 60.0005 32.0000 1.9462 1.9485 403.4431 404.0146 0.0889 -1.0000 -1.0000 3053637 1595665868.40 151.5114 60.0005 32.0000 1.9470 1.9492 403.3326 403.9047 0.0890 -1.0000 -1.0000 3053699 1595665868.50 151.5114 60.0005 32.0000 1.9464 1.9487 403.4257 403.9978 0.0890 -1.0000 -1.0000 3053762 1595665868.60 151.4886 60.0005 32.0000 1.9464 1.9487 403.5484 404.1209 0.0890 -1.0000 -1.0000 3053996 1595665868.70 151.4404 60.0005 32.0000 1.9461 1.9484 403.5323 404.1048 0.0890 -1.0000 -1.0000 3054059 1595665868.80 151.4404 60.0005 32.0000 1.9465 1.9488 403.3958 403.9678 0.0889 -1.0000 -1.0000 3054121 1595665868.90 151.4404 60.0005 32.0000 1.9469 1.9491 403.4514 404.0232 0.0889 -1.0000 -1.0000 3054199 1595665869.00 151.4404 60.0005 32.0000 1.9466 1.9488 403.5314 404.1034 0.0889 -1.0000 -1.0000 3054262 1595665869.10 151.4404 60.0005 32.0000 1.9463 1.9485 403.6025 404.1753 0.0890 -1.0000 -1.0000 3054496 1595665869.20 151.4789 60.0005 32.0000 1.9473 1.9496 403.4086 403.9803 0.0889 -1.0000 -1.0000 3054559 1595665869.30 151.4789 60.0005 32.0000 1.9473 1.9496 403.4673 404.0397 0.0889 -1.0000 -1.0000 3054621 1595665869.40 151.4789 60.0005 32.0000 1.9468 1.9491 403.6296 404.2014 0.0888 -1.0000 -1.0000 3054683 1595665869.50 151.4789 60.0005 32.0000 1.9471 1.9493 403.4837 404.0558 0.0890 -1.0000 -1.0000 3054761 1595665869.60 151.4789 60.0005 32.0000 1.9475 1.9497 403.4203 403.9926 0.0890 -1.0000 -1.0000 3054824 1595665869.70 151.5363 60.0001 32.0000 1.9471 1.9493 403.4154 403.9874 0.0889 -1.0000 -1.0000 3054886 1595665869.80 151.5417 60.0001 32.0000 1.9465 1.9488 403.4235 403.9946 0.0888 -1.0000 -1.0000 3054964 1595665869.90 151.5417 60.0001 32.0000 1.9468 1.9490 403.5346 404.1067 0.0890 -1.0000 -1.0000 3055027 1595665870.00 151.5417 60.0001 32.0000 1.9468 1.9491 403.4731 404.0449 0.0888 -1.0000 -1.0000 3055105 1595665870.10 151.5417 60.0001 32.0000 1.9470 1.9492 403.3609 403.9334 0.0890 -1.0000 -1.0000 3055339 1595665870.20 151.5417 60.0001 32.0000 1.9470 1.9493 403.4513 404.0233 0.0889 -1.0000 -1.0000 3055402 1595665870.30 151.4653 60.0001 32.0000 1.9466 1.9489 403.4990 404.0712 0.0890 -1.0000 -1.0000 3055464 1595665870.40 151.4653 60.0001 32.0000 1.9471 1.9494 403.3930 403.9651 0.0890 -1.0000 -1.0000 3055527 1595665870.50 151.4653 60.0001 32.0000 1.9471 1.9494 403.4599 404.0317 0.0888 -1.0000 -1.0000 3055589 1595665870.60 151.4653 60.0001 32.0000 1.9464 1.9487 403.4750 404.0467 0.0890 -1.0000 -1.0000 3055777 1595665870.70 151.4653 60.0001 32.0000 1.9466 1.9489 403.5809 404.1527 0.0889 -1.0000 -1.0000 3055839 1595665870.80 151.4959 60.0001 32.0000 1.9470 1.9493 403.5391 404.1112 0.0889 -1.0000 -1.0000 3055902 1595665870.90 151.4959 60.0001 32.0000 1.9476 1.9498 403.4839 404.0559 0.0889 -1.0000 -1.0000 3055980 1595665871.00 151.4959 60.0001 32.0000 1.9474 1.9497 403.3902 403.9614 0.0888 -1.0000 -1.0000 3056043 1595665871.10 151.4959 60.0001 32.0000 1.9462 1.9485 403.5713 404.1433 0.0889 -1.0000 -1.0000 3056105 1595665871.20 151.4959 60.0001 32.0000 1.9468 1.9491 403.5562 404.1277 0.0889 -1.0000 -1.0000 3056292 1595665871.30 151.5183 60.0001 32.0000 1.9467 1.9489 403.4466 404.0176 0.0888 -1.0000 -1.0000 3056355 1595665871.40 151.5344 60.0001 32.0000 1.9470 1.9493 403.3685 403.9408 0.0890 -1.0000 -1.0000 3056417 1595665871.50 151.5344 60.0001 32.0000 1.9465 1.9488 403.5113 404.0827 0.0888 -1.0000 -1.0000 3056480 1595665871.60 151.5344 60.0001 32.0000 1.9476 1.9498 403.4342 404.0061 0.0890 -1.0000 -1.0000 3056542 1595665871.70 151.5344 60.0001 32.0000 1.9469 1.9491 403.3078 403.8796 0.0889 -1.0000 -1.0000 3056792 1595665871.80 151.5312 60.0001 32.0000 1.9465 1.9488 403.4462 404.0176 0.0888 -1.0000 -1.0000 3056855 1595665871.90 151.4916 60.0001 32.0000 1.9466 1.9488 403.5179 404.0897 0.0889 -1.0000 -1.0000 3056917 1595665872.00 151.4916 60.0001 32.0000 1.9470 1.9493 403.4550 404.0277 0.0890 -1.0000 -1.0000 3056995 1595665872.10 151.4916 60.0001 32.0000 1.9466 1.9488 403.2601 403.8318 0.0889 -1.0000 -1.0000 3057058 1595665872.20 151.4916 60.0001 32.0000 1.9458 1.9481 403.4738 404.0460 0.0890 -1.0000 -1.0000 3057292 1595665872.30 151.4916 60.0001 32.0000 1.9461 1.9484 403.5686 404.1412 0.0890 -1.0000 -1.0000 3057354 1595665872.40 151.4585 60.0001 32.0000 1.9470 1.9492 403.4991 404.0702 0.0888 -1.0000 -1.0000 3057417 1595665872.50 151.4331 60.0001 32.0000 1.9474 1.9497 403.4028 403.9745 0.0889 -1.0000 -1.0000 3057480 1595665872.60 151.4331 60.0001 32.0000 1.9464 1.9487 403.5554 404.1277 0.0890 -1.0000 -1.0000 3057558 1595665872.70 151.4331 60.0001 32.0000 1.9461 1.9483 403.5665 404.1382 0.0889 -1.0000 -1.0000 3058042 1595665872.80 151.4331 60.0001 32.0000 1.9469 1.9492 403.5538 404.1266 0.0890 -1.0000 -1.0000 3058104 1595665872.90 151.4331 60.0001 32.0000 1.9472 1.9495 403.3796 403.9517 0.0890 -1.0000 -1.0000 3058183 1595665873.00 151.4741 60.0001 32.0000 1.9466 1.9489 403.5319 404.1043 0.0890 -1.0000 -1.0000 3058245 1595665873.10 151.4741 60.0001 32.0000 1.9466 1.9489 403.5658 404.1381 0.0889 -1.0000 -1.0000 3058307 1595665873.20 151.4741 60.0001 32.0000 1.9467 1.9490 403.5835 404.1558 0.0890 -1.0000 -1.0000 3058542 1595665873.30 151.4741 60.0001 32.0000 1.9463 1.9485 403.4178 403.9911 0.0891 -1.0000 -1.0000 3058604 1595665873.40 151.4741 60.0001 32.0000 1.9469 1.9491 403.3965 403.9690 0.0890 -1.0000 -1.0000 3058667 1595665873.50 151.5056 60.0001 32.0000 1.9465 1.9488 403.5272 404.0999 0.0890 -1.0000 -1.0000 3058729 1595665873.60 151.5075 60.0001 32.0000 1.9459 1.9481 403.4541 404.0268 0.0890 -1.0000 -1.0000 3058792 1595665873.70 151.5075 60.0001 32.0000 1.9460 1.9483 403.4566 404.0288 0.0890 -1.0000 -1.0000 3059276 1595665873.80 151.5075 60.0001 32.0000 1.9469 1.9491 403.3817 403.9543 0.0890 -1.0000 -1.0000 3059354 1595665873.90 151.5075 60.0001 32.0000 1.9465 1.9487 403.4509 404.0232 0.0890 -1.0000 -1.0000 3059417 1595665874.00 151.5075 60.0001 32.0000 1.9459 1.9482 403.5407 404.1134 0.0891 -1.0000 -1.0000 3059479 1595665874.10 151.4991 60.0001 32.0000 1.9463 1.9486 403.4368 404.0084 0.0889 -1.0000 -1.0000 3059542 1595665874.20 151.4991 60.0001 32.0000 1.9468 1.9490 403.3631 403.9352 0.0890 -1.0000 -1.0000 3059604 1595665874.30 151.4991 60.0001 32.0000 1.9467 1.9490 403.4835 404.0561 0.0890 -1.0000 -1.0000 3059682 1595665874.40 151.4991 60.0001 32.0000 1.9456 1.9478 403.5614 404.1334 0.0889 -1.0000 -1.0000 3059745 1595665874.50 151.4991 60.0001 32.0000 1.9457 1.9480 403.6016 404.1732 0.0889 -1.0000 -1.0000 3059807 1595665874.60 151.4890 60.0001 32.0000 1.9468 1.9491 403.4933 404.0653 0.0889 -1.0000 -1.0000 3059885 1595665874.70 151.4865 60.0001 32.0000 1.9463 1.9486 403.4468 404.0192 0.0890 -1.0000 -1.0000 3100010 1595665874.80 151.4865 60.0001 32.0000 1.9469 1.9491 403.4320 404.0034 0.0889 -1.0000 -1.0000 3100073 1595665874.90 151.4865 60.0001 32.0000 1.9468 1.9491 403.5785 404.1518 0.0891 -1.0000 -1.0000 3100151 1595665875.00 151.4865 60.0001 32.0000 1.9468 1.9491 403.4669 404.0396 0.0890 -1.0000 -1.0000 3100213 1595665875.10 151.4865 60.0001 32.0000 1.9467 1.9490 403.4175 403.9883 0.0888 -1.0000 -1.0000 3100276 1595665875.20 151.5281 60.0001 32.0000 1.9471 1.9494 403.4081 403.9800 0.0890 -1.0000 -1.0000 3100338 1595665875.30 151.5281 60.0001 32.0000 1.9458 1.9481 403.5436 404.1161 0.0890 -1.0000 -1.0000 3100463 1595665875.40 151.5281 60.0001 32.0000 1.9463 1.9485 403.5340 404.1064 0.0890 -1.0000 -1.0000 3100526 1595665875.50 151.5281 60.0001 32.0000 1.9465 1.9488 403.4154 403.9874 0.0889 -1.0000 -1.0000 3100604 1595665875.60 151.5281 60.0001 32.0000 1.9465 1.9487 403.3889 403.9615 0.0891 -1.0000 -1.0000 3100682 1595665875.70 151.4633 60.0001 32.0000 1.9466 1.9489 403.4754 404.0478 0.0890 -1.0000 -1.0000 3100729 1595665875.80 151.4633 60.0001 32.0000 1.9458 1.9481 403.5631 404.1355 0.0889 -1.0000 -1.0000 3101026 1595665875.90 151.4633 60.0001 32.0000 1.9467 1.9489 403.6658 404.2385 0.0891 -1.0000 -1.0000 3101088 1595665876.00 151.4633 60.0001 32.0000 1.9468 1.9491 403.4126 403.9840 0.0889 -1.0000 -1.0000 3101166 1595665876.10 151.4633 60.0001 32.0000 1.9472 1.9495 403.3602 403.9320 0.0889 -1.0000 -1.0000 3101229 1595665876.20 151.5044 60.0001 32.0000 1.9463 1.9486 403.4539 404.0259 0.0889 -1.0000 -1.0000 3101291 1595665876.30 151.5127 60.0001 32.0000 1.9465 1.9488 403.5574 404.1309 0.0891 -1.0000 -1.0000 3101479 1595665876.40 151.5127 60.0001 32.0000 1.9468 1.9491 403.4980 404.0701 0.0889 -1.0000 -1.0000 3101541 1595665876.50 151.5127 60.0001 32.0000 1.9469 1.9492 403.4221 403.9944 0.0890 -1.0000 -1.0000 3101604 1595665876.60 151.5127 60.0001 32.0000 1.9472 1.9495 403.3795 403.9520 0.0890 -1.0000 -1.0000 3101682 1595665876.70 151.5127 60.0001 32.0000 1.9469 1.9492 403.4246 403.9964 0.0890 -1.0000 -1.0000 3101744 1595665876.80 151.5631 60.0001 32.0000 1.9467 1.9489 403.4557 404.0277 0.0889 -1.0000 -1.0000 3102026 1595665876.90 151.5631 60.0001 32.0000 1.9468 1.9491 403.5504 404.1225 0.0889 -1.0000 -1.0000 3102103 1595665877.00 151.5631 60.0001 32.0000 1.9469 1.9492 403.4330 404.0054 0.0890 -1.0000 -1.0000 3102166 1595665877.10 151.5631 60.0001 32.0000 1.9462 1.9485 403.4639 404.0362 0.0890 -1.0000 -1.0000 3102229 1595665877.20 151.5631 60.0001 32.0000 1.9462 1.9484 403.5330 404.1045 0.0889 -1.0000 -1.0000 3102291 1595665877.30 151.4845 60.0001 32.0000 1.9462 1.9485 403.5369 404.1096 0.0890 -1.0000 -1.0000 3102775 1595665877.40 151.4845 60.0001 32.0000 1.9471 1.9493 403.4175 403.9904 0.0891 -1.0000 -1.0000 3102838 1595665877.50 151.4845 60.0001 32.0000 1.9467 1.9490 403.4012 403.9732 0.0889 -1.0000 -1.0000 3102916 1595665877.60 151.4845 60.0001 32.0000 1.9471 1.9494 403.4323 404.0037 0.0888 -1.0000 -1.0000 3102978 1595665877.70 151.4845 60.0001 32.0000 1.9460 1.9483 403.5428 404.1151 0.0890 -1.0000 -1.0000 3103041 1595665877.80 151.4647 60.0001 32.0000 1.9465 1.9488 403.5413 404.1151 0.0891 -1.0000 -1.0000 3103244 1595665877.90 151.4226 60.0001 32.0000 1.9475 1.9498 403.4318 404.0039 0.0889 -1.0000 -1.0000 3103291 1595665878.00 151.4226 60.0001 32.0000 1.9474 1.9497 403.4233 403.9952 0.0889 -1.0000 -1.0000 3103369 1595665878.10 151.4226 60.0001 32.0000 1.9461 1.9484 403.4933 404.0657 0.0890 -1.0000 -1.0000 3103431 1595665878.20 151.4226 60.0001 32.0000 1.9456 1.9479 403.5048 404.0770 0.0890 -1.0000 -1.0000 3103509 1595665878.30 151.4226 60.0001 32.0000 1.9474 1.9496 403.3709 403.9423 0.0888 -1.0000 -1.0000 3103587 1595665878.40 151.5508 60.0001 32.0000 1.9469 1.9491 403.4137 403.9865 0.0890 -1.0000 -1.0000 3103650 1595665878.50 151.5508 60.0001 32.0000 1.9464 1.9487 403.5521 404.1245 0.0890 -1.0000 -1.0000 3103712 1595665878.60 151.5508 60.0001 32.0000 1.9468 1.9491 403.5291 404.1017 0.0890 -1.0000 -1.0000 3103791 1595665878.70 151.5508 60.0001 32.0000 1.9475 1.9498 403.5334 404.1060 0.0890 -1.0000 -1.0000 3103853 1595665878.80 151.5508 60.0001 32.0000 1.9471 1.9494 403.3685 403.9402 0.0889 -1.0000 -1.0000 3104509 1595665878.90 151.5556 60.0001 32.0000 1.9469 1.9492 403.3864 403.9582 0.0889 -1.0000 -1.0000 3104572 1595665879.00 151.5561 60.0001 32.0000 1.9463 1.9486 403.5654 404.1375 0.0889 -1.0000 -1.0000 3104634 1595665879.10 151.5561 60.0001 32.0000 1.9469 1.9492 403.5139 404.0860 0.0890 -1.0000 -1.0000 3104697 1595665879.20 151.5561 60.0001 32.0000 1.9472 1.9495 403.3539 403.9266 0.0891 -1.0000 -1.0000 3104775 1595665879.30 151.5561 60.0001 32.0000 1.9468 1.9490 403.3459 403.9188 0.0891 -1.0000 -1.0000 3104837 1595665879.40 151.5561 60.0001 32.0000 1.9459 1.9482 403.6603 404.2328 0.0889 -1.0000 -1.0000 3104900 1595665879.50 151.4059 60.0001 32.0000 1.9465 1.9488 403.5292 404.1011 0.0889 -1.0000 -1.0000 3104978 1595665879.60 151.4059 60.0001 32.0000 1.9466 1.9489 403.4922 404.0643 0.0890 -1.0000 -1.0000 3105040 1595665879.70 151.4059 60.0001 32.0000 1.9462 1.9485 403.3906 403.9632 0.0890 -1.0000 -1.0000 3105103 1595665879.80 151.4059 60.0001 32.0000 1.9460 1.9483 403.4325 404.0050 0.0890 -1.0000 -1.0000 3105165 1595665879.90 151.4059 60.0001 32.0000 1.9462 1.9485 403.5383 404.1104 0.0889 -1.0000 -1.0000 3105228 1595665880.00 151.4528 60.0004 32.0000 1.9473 1.9496 403.5539 404.1262 0.0890 -1.0000 -1.0000 3105306 1595665880.10 151.4588 60.0005 32.0000 1.9472 1.9495 403.4368 404.0090 0.0889 -1.0000 -1.0000 3105368 1595665880.20 151.4588 60.0005 32.0000 1.9467 1.9489 403.4188 403.9916 0.0891 -1.0000 -1.0000 3105431 1595665880.30 151.4588 60.0005 32.0000 1.9453 1.9476 403.5045 404.0776 0.0890 -1.0000 -1.0000 3105509 1595665880.40 151.4588 60.0005 32.0000 1.9465 1.9488 403.5974 404.1702 0.0890 -1.0000 -1.0000 3105790 1595665880.50 151.4588 60.0005 32.0000 1.9467 1.9490 403.3557 403.9282 0.0890 -1.0000 -1.0000 3105853 1595665880.60 151.4588 60.0005 32.0000 1.9466 1.9488 403.4795 404.0518 0.0890 -1.0000 -1.0000 3105915 1595665880.70 151.4588 60.0005 32.0000 1.9460 1.9483 403.5237 404.0956 0.0889 -1.0000 -1.0000 3105993 1595665880.80 151.5161 60.0005 32.0000 1.9469 1.9492 403.5045 404.0767 0.0890 -1.0000 -1.0000 3106040 1595665880.90 151.5161 60.0005 32.0000 1.9468 1.9491 403.3300 403.9019 0.0889 -1.0000 -1.0000 3106353 1595665881.00 151.5161 60.0005 32.0000 1.9465 1.9488 403.3573 403.9294 0.0890 -1.0000 -1.0000 3106415 1595665881.10 151.5161 60.0005 32.0000 1.9461 1.9484 403.4789 404.0504 0.0888 -1.0000 -1.0000 3106478 1595665881.20 151.5161 60.0005 32.0000 1.9465 1.9488 403.6000 404.1728 0.0890 -1.0000 -1.0000 3106555 1595665881.30 151.4389 60.0005 32.0000 1.9469 1.9492 403.3643 403.9366 0.0889 -1.0000 -1.0000 3106618 1595665881.40 151.4389 60.0005 32.0000 1.9471 1.9494 403.2936 403.8650 0.0889 -1.0000 -1.0000 3106805 1595665881.50 151.4389 60.0005 32.0000 1.9469 1.9491 403.4105 403.9831 0.0890 -1.0000 -1.0000 3106884 1595665881.60 151.4389 60.0005 32.0000 1.9463 1.9486 403.4857 404.0578 0.0889 -1.0000 -1.0000 3106946 1595665881.70 151.4389 60.0005 32.0000 1.9464 1.9487 403.4144 403.9861 0.0888 -1.0000 -1.0000 3107008 1595665881.80 151.4639 60.0005 32.0000 1.9472 1.9495 403.4055 403.9777 0.0890 -1.0000 -1.0000 3107087 1595665881.90 151.5076 60.0005 32.0000 1.9476 1.9499 403.4298 404.0013 0.0888 -1.0000 -1.0000 3107258 1595665882.00 151.5076 60.0005 32.0000 1.9466 1.9488 403.4894 404.0616 0.0890 -1.0000 -1.0000 3107337 1595665882.10 151.5076 60.0005 32.0000 1.9465 1.9487 403.4649 404.0360 0.0888 -1.0000 -1.0000 3107399 1595665882.20 151.5076 60.0005 32.0000 1.9474 1.9497 403.4055 403.9771 0.0888 -1.0000 -1.0000 3107462 1595665882.30 151.5076 60.0005 32.0000 1.9477 1.9500 403.3548 403.9266 0.0890 -1.0000 -1.0000 3107524 1595665882.40 151.5724 60.0005 32.0000 1.9467 1.9490 403.4760 404.0488 0.0890 -1.0000 -1.0000 3107758 1595665882.50 151.5724 60.0005 32.0000 1.9458 1.9480 403.5589 404.1311 0.0889 -1.0000 -1.0000 3107821 1595665882.60 151.5724 60.0005 32.0000 1.9474 1.9497 403.5134 404.0851 0.0888 -1.0000 -1.0000 3107899 1595665882.70 151.5724 60.0005 32.0000 1.9474 1.9496 403.4441 404.0159 0.0889 -1.0000 -1.0000 3107962 1595665882.80 151.5724 60.0005 32.0000 1.9470 1.9493 403.5290 404.1007 0.0889 -1.0000 -1.0000 3108024 1595665882.90 151.5724 60.0005 32.0000 1.9464 1.9487 403.5220 404.0935 0.0888 -1.0000 -1.0000 3108087 1595665883.00 151.5257 60.0005 32.0000 1.9467 1.9490 403.4594 404.0318 0.0890 -1.0000 -1.0000 3108149 1595665883.10 151.5257 60.0005 32.0000 1.9468 1.9491 403.2807 403.8518 0.0889 -1.0000 -1.0000 3108211 1595665883.20 151.5257 60.0005 32.0000 1.9466 1.9489 403.4789 404.0506 0.0888 -1.0000 -1.0000 3108289 1595665883.30 151.5257 60.0005 32.0000 1.9465 1.9488 403.4932 404.0641 0.0888 -1.0000 -1.0000 3108352 1595665883.40 151.5257 60.0005 32.0000 1.9457 1.9480 403.4909 404.0624 0.0889 -1.0000 -1.0000 3108821 1595665883.50 151.5257 60.0005 32.0000 1.9467 1.9490 403.4189 403.9917 0.0891 -1.0000 -1.0000 3108899 1595665883.60 151.4775 60.0005 32.0000 1.9473 1.9496 403.2822 403.8539 0.0889 -1.0000 -1.0000 3108961 1595665883.70 151.4775 60.0005 32.0000 1.9469 1.9492 403.3984 403.9707 0.0890 -1.0000 -1.0000 3109024 1595665883.80 151.4775 60.0005 32.0000 1.9459 1.9482 403.5034 404.0763 0.0890 -1.0000 -1.0000 3109086 1595665883.90 151.4775 60.0005 32.0000 1.9465 1.9488 403.4798 404.0522 0.0890 -1.0000 -1.0000 3109149 1595665884.00 151.4775 60.0005 32.0000 1.9472 1.9494 403.3886 403.9600 0.0889 -1.0000 -1.0000 3109555 1595665884.10 151.5374 60.0005 32.0000 1.9475 1.9498 403.4169 403.9886 0.0889 -1.0000 -1.0000 3109617 1595665884.20 151.5374 60.0005 32.0000 1.9467 1.9490 403.5070 404.0790 0.0889 -1.0000 -1.0000 3109680 1595665884.30 151.5374 60.0005 32.0000 1.9466 1.9489 403.6256 404.1978 0.0889 -1.0000 -1.0000 3109743 1595665884.40 151.5374 60.0005 32.0000 1.9460 1.9483 403.4296 404.0018 0.0890 -1.0000 -1.0000 3109805 1595665884.50 151.5374 60.0005 32.0000 1.9469 1.9492 403.3702 403.9427 0.0890 -1.0000 -1.0000 3109868 1595665884.60 151.5407 60.0001 32.0000 1.9473 1.9496 403.4522 404.0240 0.0889 -1.0000 -1.0000 3109946 1595665884.70 151.5437 59.9998 32.0000 1.9461 1.9484 403.5180 404.0901 0.0890 -1.0000 -1.0000 3110008 1595665884.80 151.5437 59.9998 32.0000 1.9469 1.9492 403.6139 404.1858 0.0889 -1.0000 -1.0000 3110070 1595665884.90 151.5437 59.9998 32.0000 1.9465 1.9488 403.4266 403.9987 0.0889 -1.0000 -1.0000 3110148 1595665885.00 151.5437 59.9998 32.0000 1.9471 1.9494 403.4497 404.0214 0.0889 -1.0000 -1.0000 3110320 1595665885.10 151.5437 59.9998 32.0000 1.9469 1.9492 403.5739 404.1458 0.0889 -1.0000 -1.0000 3110383 1595665885.20 151.4696 59.9998 32.0000 1.9459 1.9482 403.5591 404.1308 0.0889 -1.0000 -1.0000 3110461 1595665885.30 151.4696 59.9998 32.0000 1.9469 1.9492 403.4875 404.0596 0.0889 -1.0000 -1.0000 3110524 1595665885.40 151.4696 59.9998 32.0000 1.9473 1.9496 403.3662 403.9385 0.0890 -1.0000 -1.0000 3110586 1595665885.50 151.4696 59.9998 32.0000 1.9472 1.9495 403.4238 403.9952 0.0888 -1.0000 -1.0000 3110820 1595665885.60 151.4696 59.9998 32.0000 1.9459 1.9482 403.5176 404.0896 0.0890 -1.0000 -1.0000 3110883 1595665885.70 151.4696 59.9998 32.0000 1.9468 1.9491 403.5879 404.1606 0.0890 -1.0000 -1.0000 3110945 1595665885.80 151.5077 59.9998 32.0000 1.9476 1.9498 403.4311 404.0030 0.0889 -1.0000 -1.0000 3111008 1595665885.90 151.5077 59.9998 32.0000 1.9474 1.9497 403.3886 403.9605 0.0889 -1.0000 -1.0000 3111070 1595665886.00 151.5077 59.9998 32.0000 1.9474 1.9496 403.4825 404.0554 0.0890 -1.0000 -1.0000 3111304 1595665886.10 151.5077 59.9998 32.0000 1.9470 1.9492 403.5038 404.0758 0.0890 -1.0000 -1.0000 3111367 1595665886.20 151.5077 59.9998 32.0000 1.9471 1.9494 403.3714 403.9439 0.0890 -1.0000 -1.0000 3111429 1595665886.30 151.5550 59.9998 32.0000 1.9473 1.9495 403.3806 403.9529 0.0890 -1.0000 -1.0000 3111507 1595665886.40 151.5550 59.9998 32.0000 1.9465 1.9488 403.4641 404.0350 0.0888 -1.0000 -1.0000 3111570 1595665886.50 151.5550 59.9998 32.0000 1.9466 1.9488 403.5248 404.0973 0.0891 -1.0000 -1.0000 3111742 1595665886.60 151.5550 59.9998 32.0000 1.9462 1.9485 403.4408 404.0131 0.0889 -1.0000 -1.0000 3111820 1595665886.70 151.5550 59.9998 32.0000 1.9463 1.9486 403.3899 403.9613 0.0889 -1.0000 -1.0000 3111883 1595665886.80 151.4992 59.9998 32.0000 1.9472 1.9494 403.3642 403.9358 0.0889 -1.0000 -1.0000 3111945 1595665886.90 151.4355 59.9998 32.0000 1.9466 1.9489 403.4203 403.9930 0.0891 -1.0000 -1.0000 3112023 1595665887.00 151.4355 59.9998 32.0000 1.9470 1.9492 403.6294 404.2019 0.0890 -1.0000 -1.0000 3112351 1595665887.10 151.4355 59.9998 32.0000 1.9459 1.9482 403.5505 404.1228 0.0890 -1.0000 -1.0000 3112413 1595665887.20 151.4355 59.9998 32.0000 1.9469 1.9492 403.2776 403.8487 0.0888 -1.0000 -1.0000 3112492 1595665887.30 151.4355 59.9998 32.0000 1.9466 1.9489 403.4488 404.0196 0.0889 -1.0000 -1.0000 3112554 1595665887.40 151.4455 59.9998 32.0000 1.9469 1.9492 403.5536 404.1259 0.0889 -1.0000 -1.0000 3112617 1595665887.50 151.4455 59.9998 32.0000 1.9465 1.9487 403.5393 404.1118 0.0890 -1.0000 -1.0000 3112757 1595665887.60 151.4455 59.9998 32.0000 1.9467 1.9490 403.5305 404.1026 0.0890 -1.0000 -1.0000 3112820 1595665887.70 151.4455 59.9998 32.0000 1.9473 1.9496 403.4324 404.0041 0.0888 -1.0000 -1.0000 3112882 1595665887.80 151.4455 59.9998 32.0000 1.9463 1.9486 403.4663 404.0378 0.0889 -1.0000 -1.0000 3112945 1595665887.90 151.5334 59.9998 32.0000 1.9469 1.9492 403.5868 404.1583 0.0888 -1.0000 -1.0000 3113007 1595665888.00 151.5334 59.9998 32.0000 1.9473 1.9496 403.4946 404.0662 0.0889 -1.0000 -1.0000 3113085 1595665888.10 151.5334 59.9998 32.0000 1.9477 1.9499 403.3659 403.9375 0.0889 -1.0000 -1.0000 3113523 1595665888.20 151.5334 59.9998 32.0000 1.9468 1.9491 403.3569 403.9289 0.0890 -1.0000 -1.0000 3113585 1595665888.30 151.5334 59.9998 32.0000 1.9469 1.9492 403.5328 404.1053 0.0890 -1.0000 -1.0000 3113663 1595665888.40 151.5401 59.9998 32.0000 1.9465 1.9488 403.4680 404.0403 0.0890 -1.0000 -1.0000 3113726 1595665888.50 151.5702 59.9998 32.0000 1.9473 1.9496 403.3353 403.9073 0.0889 -1.0000 -1.0000 3113788 1595665888.60 151.5702 59.9998 32.0000 1.9469 1.9492 403.4714 404.0430 0.0889 -1.0000 -1.0000 3114023 1595665888.70 151.5702 59.9998 32.0000 1.9471 1.9494 403.5185 404.0906 0.0889 -1.0000 -1.0000 3114085 1595665888.80 151.5702 59.9998 32.0000 1.9476 1.9498 403.3685 403.9399 0.0888 -1.0000 -1.0000 3114148 1595665888.90 151.5702 59.9998 32.0000 1.9476 1.9499 403.3513 403.9232 0.0889 -1.0000 -1.0000 3114226 1595665889.00 151.5057 59.9998 32.0000 1.9474 1.9496 403.3898 403.9610 0.0888 -1.0000 -1.0000 3114288 1595665889.10 151.5057 59.9998 32.0000 1.9470 1.9492 403.5142 404.0863 0.0890 -1.0000 -1.0000 3114507 1595665889.20 151.5057 59.9998 32.0000 1.9469 1.9492 403.4571 404.0294 0.0889 -1.0000 -1.0000 3114585 1595665889.30 151.5057 59.9998 32.0000 1.9474 1.9497 403.4072 403.9794 0.0891 -1.0000 -1.0000 3114647 1595665889.40 151.5057 59.9998 32.0000 1.9471 1.9493 403.4421 404.0153 0.0891 -1.0000 -1.0000 3114710 1595665889.50 151.4926 59.9998 32.0000 1.9467 1.9490 403.5659 404.1381 0.0889 -1.0000 -1.0000 3114788 1595665889.60 151.4579 59.9998 32.0000 1.9470 1.9492 403.4071 403.9788 0.0889 -1.0000 -1.0000 3115007 1595665889.70 151.4579 59.9998 32.0000 1.9473 1.9496 403.3724 403.9442 0.0889 -1.0000 -1.0000 3115069 1595665889.80 151.4579 59.9998 32.0000 1.9476 1.9498 403.3655 403.9372 0.0889 -1.0000 -1.0000 3115147 1595665889.90 151.4579 59.9998 32.0000 1.9467 1.9489 403.4947 404.0665 0.0889 -1.0000 -1.0000 3115194 1595665890.00 151.4579 59.9998 32.0000 1.9467 1.9490 403.5191 404.0918 0.0891 -1.0000 -1.0000 3115272 1595665890.10 151.5745 59.9998 32.0000 1.9472 1.9495 403.4236 403.9951 0.0889 -1.0000 -1.0000 3115335 1595665890.20 151.5745 59.9998 32.0000 1.9469 1.9492 403.3172 403.8893 0.0889 -1.0000 -1.0000 3115397 1595665890.30 151.5745 59.9998 32.0000 1.9466 1.9489 403.5153 404.0871 0.0890 -1.0000 -1.0000 3115475 1595665890.40 151.5745 59.9998 32.0000 1.9462 1.9485 403.4504 404.0221 0.0889 -1.0000 -1.0000 3115538 1595665890.50 151.5745 59.9998 32.0000 1.9474 1.9497 403.5406 404.1123 0.0888 -1.0000 -1.0000 3115600 1595665890.60 151.5745 59.9998 32.0000 1.9470 1.9493 403.4739 404.0454 0.0889 -1.0000 -1.0000 3116241 1595665890.70 151.5402 59.9998 32.0000 1.9477 1.9500 403.4985 404.0701 0.0889 -1.0000 -1.0000 3116303 1595665890.80 151.5185 59.9998 32.0000 1.9463 1.9486 403.6190 404.1913 0.0889 -1.0000 -1.0000 3116366 1595665890.90 151.5185 59.9998 32.0000 1.9472 1.9494 403.5787 404.1494 0.0887 -1.0000 -1.0000 3116444 1595665891.00 151.5185 59.9998 32.0000 1.9475 1.9498 403.5172 404.0896 0.0889 -1.0000 -1.0000 3116506 1595665891.10 151.5185 59.9998 32.0000 1.9475 1.9497 403.4110 403.9824 0.0889 -1.0000 -1.0000 3116569 1595665891.20 151.5185 59.9998 32.0000 1.9472 1.9495 403.3861 403.9575 0.0888 -1.0000 -1.0000 3116647 1595665891.30 151.5159 59.9998 32.0000 1.9475 1.9497 403.4281 403.9998 0.0889 -1.0000 -1.0000 3116694 1595665891.40 151.5159 59.9998 32.0000 1.9473 1.9496 403.5275 404.0990 0.0888 -1.0000 -1.0000 3116756 1595665891.50 151.5159 59.9998 32.0000 1.9472 1.9494 403.3873 403.9594 0.0890 -1.0000 -1.0000 3116834 1595665891.60 151.5159 59.9998 32.0000 1.9477 1.9499 403.3972 403.9687 0.0889 -1.0000 -1.0000 3116897 1595665891.70 151.5159 59.9998 32.0000 1.9471 1.9494 403.3812 403.9530 0.0889 -1.0000 -1.0000 3116959 1595665891.80 151.5793 59.9998 32.0000 1.9466 1.9488 403.5423 404.1139 0.0888 -1.0000 -1.0000 3117037 1595665891.90 151.5831 59.9998 32.0000 1.9464 1.9487 403.5732 404.1447 0.0889 -1.0000 -1.0000 3117100 1595665892.00 151.5831 59.9998 32.0000 1.9466 1.9489 403.4068 403.9785 0.0889 -1.0000 -1.0000 3117162 1595665892.10 151.5831 59.9998 32.0000 1.9473 1.9496 403.4449 404.0171 0.0890 -1.0000 -1.0000 3117225 1595665892.20 151.5831 59.9998 32.0000 1.9470 1.9493 403.5350 404.1072 0.0890 -1.0000 -1.0000 3117569 1595665892.30 151.5831 59.9998 32.0000 1.9458 1.9481 403.4857 404.0584 0.0890 -1.0000 -1.0000 3117647 1595665892.40 151.5591 59.9998 32.0000 1.9470 1.9492 403.4430 404.0152 0.0889 -1.0000 -1.0000 3117693 1595665892.50 151.5591 59.9998 32.0000 1.9471 1.9494 403.3584 403.9296 0.0889 -1.0000 -1.0000 3117772 1595665892.60 151.5591 59.9998 32.0000 1.9470 1.9493 403.4189 403.9912 0.0890 -1.0000 -1.0000 3117834 1595665892.70 151.5591 59.9998 32.0000 1.9462 1.9484 403.5605 404.1336 0.0891 -1.0000 -1.0000 3118069 1595665892.80 151.5591 59.9998 32.0000 1.9458 1.9481 403.4641 404.0368 0.0890 -1.0000 -1.0000 3118131 1595665892.90 151.5591 59.9998 32.0000 1.9467 1.9490 403.4009 403.9729 0.0889 -1.0000 -1.0000 3118209 1595665893.00 151.4320 59.9998 32.0000 1.9470 1.9492 403.4280 403.9992 0.0888 -1.0000 -1.0000 3118271 1595665893.10 151.4225 59.9998 32.0000 1.9466 1.9489 403.4734 404.0455 0.0890 -1.0000 -1.0000 3118334 1595665893.20 151.4225 59.9998 32.0000 1.9464 1.9487 403.5682 404.1401 0.0889 -1.0000 -1.0000 3118569 1595665893.30 151.4225 59.9998 32.0000 1.9459 1.9481 403.4650 404.0365 0.0888 -1.0000 -1.0000 3118631 1595665893.40 151.4225 59.9998 32.0000 1.9463 1.9486 403.3611 403.9326 0.0889 -1.0000 -1.0000 3118693 1595665893.50 151.4333 59.9998 32.0000 1.9475 1.9498 403.3903 403.9618 0.0889 -1.0000 -1.0000 3118771 1595665893.60 151.4852 59.9998 32.0000 1.9466 1.9489 403.5543 404.1263 0.0889 -1.0000 -1.0000 3118834 1595665893.70 151.4852 59.9998 32.0000 1.9467 1.9490 403.5593 404.1320 0.0890 -1.0000 -1.0000 3119021 1595665893.80 151.4852 59.9998 32.0000 1.9475 1.9497 403.4158 403.9870 0.0888 -1.0000 -1.0000 3119099 1595665893.90 151.4852 59.9998 32.0000 1.9469 1.9492 403.3347 403.9066 0.0890 -1.0000 -1.0000 3119162 1595665894.00 151.4852 59.9998 32.0000 1.9464 1.9487 403.4779 404.0500 0.0889 -1.0000 -1.0000 3119224 1595665894.10 151.5168 59.9998 32.0000 1.9468 1.9490 403.5145 404.0867 0.0889 -1.0000 -1.0000 3119287 1595665894.20 151.5168 59.9998 32.0000 1.9476 1.9499 403.3328 403.9045 0.0889 -1.0000 -1.0000 3119568 1595665894.30 151.5168 59.9998 32.0000 1.9461 1.9484 403.3706 403.9423 0.0889 -1.0000 -1.0000 3119631 1595665894.40 151.5168 59.9998 32.0000 1.9466 1.9489 403.5476 404.1195 0.0889 -1.0000 -1.0000 3119693 1595665894.50 151.5168 59.9998 32.0000 1.9473 1.9495 403.3993 403.9710 0.0889 -1.0000 -1.0000 3119756 1595665894.60 151.5168 59.9998 32.0000 1.9472 1.9495 403.3752 403.9468 0.0889 -1.0000 -1.0000 3119834 1595665894.70 151.4381 60.0002 32.0000 1.9468 1.9491 403.4166 403.9878 0.0888 -1.0000 -1.0000 3120021 1595665894.80 151.4381 60.0002 32.0000 1.9452 1.9474 403.4727 404.0444 0.0890 -1.0000 -1.0000 3120084 1595665894.90 151.4381 60.0002 32.0000 1.9461 1.9484 403.5772 404.1498 0.0889 -1.0000 -1.0000 3120162 1595665895.00 151.4381 60.0002 32.0000 1.9468 1.9491 403.3826 403.9539 0.0889 -1.0000 -1.0000 3120224 1595665895.10 151.4381 60.0002 32.0000 1.9469 1.9492 403.3477 403.9202 0.0890 -1.0000 -1.0000 3120287 1595665895.20 151.4653 60.0002 32.0000 1.9473 1.9496 403.4120 403.9839 0.0889 -1.0000 -1.0000 3120365 1595665895.30 151.4653 60.0002 32.0000 1.9467 1.9489 403.4878 404.0591 0.0888 -1.0000 -1.0000 3120490 1595665895.40 151.4653 60.0002 32.0000 1.9471 1.9494 403.4726 404.0441 0.0888 -1.0000 -1.0000 3120568 1595665895.50 151.4653 60.0002 32.0000 1.9475 1.9497 403.4017 403.9731 0.0889 -1.0000 -1.0000 3120630 1595665895.60 151.4653 60.0002 32.0000 1.9465 1.9488 403.5001 404.0719 0.0889 -1.0000 -1.0000 3120693 1595665895.70 151.5034 60.0002 32.0000 1.9468 1.9491 403.5434 404.1155 0.0890 -1.0000 -1.0000 3120755 1595665895.80 151.5120 60.0002 32.0000 1.9465 1.9488 403.4477 404.0207 0.0891 -1.0000 -1.0000 3121271 1595665895.90 151.5120 60.0002 32.0000 1.9465 1.9487 403.3527 403.9247 0.0889 -1.0000 -1.0000 3121333 1595665896.00 151.5120 60.0002 32.0000 1.9469 1.9492 403.4519 404.0238 0.0889 -1.0000 -1.0000 3121396 1595665896.10 151.5120 60.0002 32.0000 1.9456 1.9478 403.5017 404.0731 0.0888 -1.0000 -1.0000 3121458 1595665896.20 151.5133 60.0002 32.0000 1.9471 1.9493 403.5493 404.1214 0.0890 -1.0000 -1.0000 3121521 1595665896.30 151.5506 60.0002 32.0000 1.9473 1.9496 403.4396 404.0123 0.0890 -1.0000 -1.0000 3121771 1595665896.40 151.5506 60.0002 32.0000 1.9467 1.9490 403.4034 403.9759 0.0890 -1.0000 -1.0000 3121833 1595665896.50 151.5506 60.0002 32.0000 1.9463 1.9486 403.5516 404.1240 0.0890 -1.0000 -1.0000 3121896 1595665896.60 151.5506 60.0002 32.0000 1.9458 1.9481 403.5642 404.1369 0.0890 -1.0000 -1.0000 3121974 1595665896.70 151.5506 60.0002 32.0000 1.9469 1.9492 403.4257 403.9980 0.0890 -1.0000 -1.0000 3122036 1595665896.80 151.4757 60.0002 32.0000 1.9467 1.9490 403.3550 403.9266 0.0889 -1.0000 -1.0000 3122099 1595665896.90 151.4757 60.0002 32.0000 1.9468 1.9491 403.5585 404.1307 0.0890 -1.0000 -1.0000 3122177 1595665897.00 151.4757 60.0002 32.0000 1.9455 1.9478 403.5483 404.1211 0.0890 -1.0000 -1.0000 3122239 1595665897.10 151.4757 60.0002 32.0000 1.9465 1.9488 403.4233 403.9954 0.0890 -1.0000 -1.0000 3122302 1595665897.20 151.4757 60.0002 32.0000 1.9471 1.9494 403.4585 404.0308 0.0890 -1.0000 -1.0000 3122380 1595665897.30 151.4740 60.0002 32.0000 1.9475 1.9498 403.4603 404.0328 0.0889 -1.0000 -1.0000 3122614 1595665897.40 151.4718 60.0002 32.0000 1.9465 1.9487 403.5656 404.1378 0.0890 -1.0000 -1.0000 3122677 1595665897.50 151.4718 60.0002 32.0000 1.9470 1.9493 403.4678 404.0399 0.0889 -1.0000 -1.0000 3122739 1595665897.60 151.4718 60.0002 32.0000 1.9476 1.9499 403.4327 404.0044 0.0890 -1.0000 -1.0000 3122802 1595665897.70 151.4718 60.0002 32.0000 1.9471 1.9494 403.4104 403.9830 0.0890 -1.0000 -1.0000 3122864 1595665897.80 151.4718 60.0002 32.0000 1.9467 1.9490 403.5209 404.0935 0.0890 -1.0000 -1.0000 3123052 1595665897.90 151.5125 60.0002 32.0000 1.9460 1.9483 403.5001 404.0722 0.0889 -1.0000 -1.0000 3123114 1595665898.00 151.5125 60.0002 32.0000 1.9468 1.9491 403.4274 403.9995 0.0890 -1.0000 -1.0000 3123192 1595665898.10 151.5125 60.0002 32.0000 1.9468 1.9491 403.4149 403.9872 0.0890 -1.0000 -1.0000 3123255 1595665898.20 151.5125 60.0002 32.0000 1.9458 1.9481 403.3960 403.9677 0.0889 -1.0000 -1.0000 3123317 1595665898.30 151.5125 60.0002 32.0000 1.9468 1.9491 403.4220 403.9940 0.0889 -1.0000 -1.0000 3123505 1595665898.40 151.5125 60.0002 32.0000 1.9464 1.9487 403.5025 404.0730 0.0887 -1.0000 -1.0000 3123567 1595665898.50 151.5085 60.0002 32.0000 1.9460 1.9483 403.5841 404.1563 0.0890 -1.0000 -1.0000 3123630 1595665898.60 151.5085 60.0002 32.0000 1.9466 1.9489 403.4209 403.9929 0.0889 -1.0000 -1.0000 3123692 1595665898.70 151.5085 60.0002 32.0000 1.9469 1.9492 403.4217 403.9930 0.0889 -1.0000 -1.0000 3123755 1595665898.80 151.5085 60.0002 32.0000 1.9463 1.9486 403.5230 404.0950 0.0888 -1.0000 -1.0000 3124333 1595665898.90 151.5085 60.0002 32.0000 1.9468 1.9491 403.5204 404.0923 0.0889 -1.0000 -1.0000 3124411 1595665899.00 151.4498 60.0002 32.0000 1.9472 1.9495 403.4420 404.0133 0.0889 -1.0000 -1.0000 3124504 1595665899.10 151.4498 60.0002 32.0000 1.9469 1.9491 403.3590 403.9314 0.0890 -1.0000 -1.0000 3124567 1595665899.20 151.4498 60.0002 32.0000 1.9473 1.9496 403.3710 403.9437 0.0891 -1.0000 -1.0000 3124629 1595665899.30 151.4498 60.0002 32.0000 1.9459 1.9481 403.5054 404.0771 0.0889 -1.0000 -1.0000 3124707 1595665899.40 151.4498 60.0002 32.0000 1.9463 1.9486 403.5719 404.1445 0.0890 -1.0000 -1.0000 3124770 1595665899.50 151.4498 60.0002 32.0000 1.9470 1.9493 403.4854 404.0570 0.0888 -1.0000 -1.0000 3124833 1595665899.60 151.4933 60.0002 32.0000 1.9469 1.9492 403.3218 403.8930 0.0889 -1.0000 -1.0000 3124911 1595665899.70 151.4933 60.0002 32.0000 1.9462 1.9485 403.4175 403.9895 0.0889 -1.0000 -1.0000 3124989 1595665899.80 151.4933 60.0002 32.0000 1.9462 1.9485 403.4877 404.0599 0.0890 -1.0000 -1.0000 3125082 1595665899.90 151.4933 60.0002 32.0000 1.9468 1.9491 403.3694 403.9402 0.0887 -1.0000 -1.0000 3125145 1595665900.00 151.4933 60.0002 32.0000 1.9467 1.9490 403.2876 403.8591 0.0889 -1.0000 -1.0000 3125207 1595665900.10 151.5394 59.9996 32.0000 1.9468 1.9490 403.5170 404.0890 0.0889 -1.0000 -1.0000 3125270 1595665900.20 151.5394 59.9996 32.0000 1.9469 1.9492 403.4456 404.0177 0.0889 -1.0000 -1.0000 3125332 1595665900.30 151.5394 59.9996 32.0000 1.9467 1.9489 403.3298 403.9012 0.0889 -1.0000 -1.0000 3125426 1595665900.40 151.5394 59.9996 32.0000 1.9477 1.9500 403.4381 404.0099 0.0889 -1.0000 -1.0000 3125551 1595665900.50 151.5394 59.9996 32.0000 1.9458 1.9480 403.5137 404.0856 0.0889 -1.0000 -1.0000 3125614 1595665900.60 151.5394 59.9996 32.0000 1.9464 1.9487 403.4571 404.0285 0.0888 -1.0000 -1.0000 3125692 1595665900.70 151.5125 59.9996 32.0000 1.9466 1.9489 403.3837 403.9553 0.0889 -1.0000 -1.0000 3125754 1595665900.80 151.4531 59.9996 32.0000 1.9468 1.9491 403.3571 403.9286 0.0888 -1.0000 -1.0000 3125817 1595665900.90 151.4531 59.9996 32.0000 1.9461 1.9484 403.5419 404.1144 0.0890 -1.0000 -1.0000 3126317 1595665901.00 151.4531 59.9996 32.0000 1.9462 1.9484 403.5308 404.1038 0.0890 -1.0000 -1.0000 3126379 1595665901.10 151.4531 59.9996 32.0000 1.9457 1.9480 403.4733 404.0449 0.0888 -1.0000 -1.0000 3126442 1595665901.20 151.4593 59.9996 32.0000 1.9464 1.9487 403.3412 403.9128 0.0889 -1.0000 -1.0000 3126504 1595665901.30 151.4693 59.9996 32.0000 1.9468 1.9491 403.4509 404.0225 0.0888 -1.0000 -1.0000 3126567 1595665901.40 151.4693 59.9996 32.0000 1.9467 1.9490 403.5054 404.0768 0.0889 -1.0000 -1.0000 3126801 1595665901.50 151.4693 59.9996 32.0000 1.9467 1.9490 403.5233 404.0956 0.0889 -1.0000 -1.0000 3126879 1595665901.60 151.4693 59.9996 32.0000 1.9468 1.9491 403.4825 404.0542 0.0889 -1.0000 -1.0000 3126941 1595665901.70 151.4693 59.9996 32.0000 1.9475 1.9498 403.3770 403.9489 0.0889 -1.0000 -1.0000 3127004 1595665901.80 151.5078 59.9996 32.0000 1.9476 1.9498 403.3741 403.9463 0.0889 -1.0000 -1.0000 3127082 1595665901.90 151.5303 59.9996 32.0000 1.9465 1.9488 403.4777 404.0497 0.0889 -1.0000 -1.0000 3127504 1595665902.00 151.5303 59.9996 32.0000 1.9467 1.9490 403.4903 404.0623 0.0889 -1.0000 -1.0000 3127582 1595665902.10 151.5303 59.9996 32.0000 1.9469 1.9492 403.3796 403.9517 0.0890 -1.0000 -1.0000 3127644 1595665902.20 151.5303 59.9996 32.0000 1.9463 1.9486 403.3814 403.9535 0.0889 -1.0000 -1.0000 3127707 1595665902.30 151.5303 59.9996 32.0000 1.9463 1.9485 403.4961 404.0688 0.0891 -1.0000 -1.0000 3127769 1595665902.40 151.5442 59.9996 32.0000 1.9467 1.9490 403.5663 404.1393 0.0891 -1.0000 -1.0000 3128019 1595665902.50 151.5442 59.9996 32.0000 1.9478 1.9500 403.4261 403.9978 0.0889 -1.0000 -1.0000 3128082 1595665902.60 151.5442 59.9996 32.0000 1.9471 1.9493 403.3932 403.9653 0.0890 -1.0000 -1.0000 3128144 1595665902.70 151.5442 59.9996 32.0000 1.9472 1.9494 403.3953 403.9665 0.0889 -1.0000 -1.0000 3128207 1595665902.80 151.5442 59.9996 32.0000 1.9466 1.9488 403.4712 404.0440 0.0890 -1.0000 -1.0000 3128269 1595665902.90 151.4147 59.9996 32.0000 1.9467 1.9490 403.5800 404.1512 0.0887 -1.0000 -1.0000 3129003 1595665903.00 151.4141 59.9996 32.0000 1.9468 1.9491 403.5540 404.1265 0.0890 -1.0000 -1.0000 3129066 1595665903.10 151.4141 59.9996 32.0000 1.9475 1.9497 403.4740 404.0465 0.0889 -1.0000 -1.0000 3129160 1595665903.20 151.4141 59.9996 32.0000 1.9464 1.9486 403.5425 404.1142 0.0889 -1.0000 -1.0000 3129238 1595665903.30 151.4141 59.9996 32.0000 1.9463 1.9486 403.4912 404.0624 0.0888 -1.0000 -1.0000 3129300 1595665903.40 151.4431 59.9996 32.0000 1.9473 1.9496 403.4644 404.0363 0.0889 -1.0000 -1.0000 3129363 1595665903.50 151.5002 59.9996 32.0000 1.9471 1.9494 403.4127 403.9848 0.0890 -1.0000 -1.0000 3129441 1595665903.60 151.5002 59.9996 32.0000 1.9461 1.9484 403.5600 404.1320 0.0889 -1.0000 -1.0000 3129503 1595665903.70 151.5002 59.9996 32.0000 1.9461 1.9484 403.5844 404.1573 0.0890 -1.0000 -1.0000 3129566 1595665903.80 151.5002 59.9996 32.0000 1.9466 1.9489 403.5653 404.1376 0.0890 -1.0000 -1.0000 3129644 1595665903.90 151.5002 59.9996 32.0000 1.9469 1.9492 403.3936 403.9663 0.0891 -1.0000 -1.0000 3129706 1595665904.00 151.5204 59.9996 32.0000 1.9475 1.9498 403.4008 403.9726 0.0889 -1.0000 -1.0000 3129785 1595665904.10 151.5204 59.9996 32.0000 1.9460 1.9483 403.5436 404.1160 0.0890 -1.0000 -1.0000 3129847 1595665904.20 151.5204 59.9996 32.0000 1.9462 1.9484 403.5318 404.1045 0.0890 -1.0000 -1.0000 3129909 1595665904.30 151.5204 59.9996 32.0000 1.9465 1.9488 403.3351 403.9065 0.0889 -1.0000 -1.0000 3129972 1595665904.40 151.5204 59.9996 32.0000 1.9465 1.9487 403.4847 404.0566 0.0890 -1.0000 -1.0000 3130035 1595665904.50 151.5204 59.9996 32.0000 1.9467 1.9489 403.5249 404.0967 0.0888 -1.0000 -1.0000 3130097 1595665904.60 151.4274 59.9994 32.0000 1.9467 1.9489 403.5119 404.0838 0.0889 -1.0000 -1.0000 3130175 1595665904.70 151.4274 59.9994 32.0000 1.9468 1.9490 403.4199 403.9916 0.0889 -1.0000 -1.0000 3130237 1595665904.80 151.4274 59.9994 32.0000 1.9469 1.9492 403.3804 403.9520 0.0889 -1.0000 -1.0000 3130300 1595665904.90 151.4274 59.9994 32.0000 1.9467 1.9490 403.4731 404.0431 0.0887 -1.0000 -1.0000 3130378 1595665905.00 151.4274 59.9994 32.0000 1.9462 1.9485 403.5122 404.0840 0.0890 -1.0000 -1.0000 3130441 1595665905.10 151.4274 59.9994 32.0000 1.9464 1.9486 403.5158 404.0877 0.0889 -1.0000 -1.0000 3130503 1595665905.20 151.4561 59.9994 32.0000 1.9475 1.9498 403.4697 404.0426 0.0890 -1.0000 -1.0000 3130566 1595665905.30 151.5200 59.9994 32.0000 1.9474 1.9497 403.3792 403.9506 0.0888 -1.0000 -1.0000 3130628 1595665905.40 151.5200 59.9994 32.0000 1.9463 1.9486 403.5213 404.0931 0.0889 -1.0000 -1.0000 3130690 1595665905.50 151.5200 59.9994 32.0000 1.9468 1.9490 403.4524 404.0244 0.0889 -1.0000 -1.0000 3130800 1595665905.60 151.5200 59.9994 32.0000 1.9470 1.9493 403.3901 403.9619 0.0890 -1.0000 -1.0000 3130862 1595665905.70 151.5200 59.9994 32.0000 1.9471 1.9494 403.4284 404.0009 0.0890 -1.0000 -1.0000 3130925 1595665905.80 151.5489 59.9994 32.0000 1.9465 1.9488 403.4933 404.0649 0.0889 -1.0000 -1.0000 3131003 1595665905.90 151.5489 59.9994 32.0000 1.9463 1.9485 403.5474 404.1201 0.0890 -1.0000 -1.0000 3131065 1595665906.00 151.5489 59.9994 32.0000 1.9463 1.9486 403.5192 404.0910 0.0889 -1.0000 -1.0000 3131315 1595665906.10 151.5489 59.9994 32.0000 1.9477 1.9500 403.4229 403.9951 0.0889 -1.0000 -1.0000 3131378 1595665906.20 151.5489 59.9994 32.0000 1.9462 1.9485 403.3193 403.8907 0.0889 -1.0000 -1.0000 3131440 1595665906.30 151.5167 59.9994 32.0000 1.9463 1.9486 403.3556 403.9265 0.0888 -1.0000 -1.0000 3131518 1595665906.40 151.4666 59.9994 32.0000 1.9460 1.9483 403.5617 404.1339 0.0889 -1.0000 -1.0000 3131581 1595665906.50 151.4666 59.9994 32.0000 1.9465 1.9488 403.4905 404.0621 0.0888 -1.0000 -1.0000 3132065 1595665906.60 151.4666 59.9994 32.0000 1.9472 1.9495 403.4125 403.9843 0.0890 -1.0000 -1.0000 3132144 1595665906.70 151.4666 59.9994 32.0000 1.9472 1.9494 403.5239 404.0958 0.0890 -1.0000 -1.0000 3132206 1595665906.80 151.4666 59.9994 32.0000 1.9460 1.9483 403.5439 404.1165 0.0889 -1.0000 -1.0000 3132269 1595665906.90 151.4808 59.9994 32.0000 1.9465 1.9487 403.5143 404.0864 0.0890 -1.0000 -1.0000 3132331 1595665907.00 151.4808 59.9994 32.0000 1.9467 1.9490 403.3706 403.9421 0.0888 -1.0000 -1.0000 3132518 1595665907.10 151.4808 59.9994 32.0000 1.9474 1.9496 403.3998 403.9715 0.0890 -1.0000 -1.0000 3132581 1595665907.20 151.4808 59.9994 32.0000 1.9462 1.9484 403.3984 403.9699 0.0889 -1.0000 -1.0000 3132643 1595665907.30 151.4808 59.9994 32.0000 1.9461 1.9484 403.5018 404.0736 0.0889 -1.0000 -1.0000 3132706 1595665907.40 151.4808 59.9994 32.0000 1.9465 1.9488 403.5419 404.1129 0.0887 -1.0000 -1.0000 3132768 1595665907.50 151.5480 59.9994 32.0000 1.9468 1.9491 403.5129 404.0846 0.0889 -1.0000 -1.0000 3133081 1595665907.60 151.5480 59.9994 32.0000 1.9473 1.9495 403.4894 404.0614 0.0889 -1.0000 -1.0000 3133143 1595665907.70 151.5480 59.9994 32.0000 1.9475 1.9497 403.5909 404.1631 0.0889 -1.0000 -1.0000 3133205 1595665907.80 151.5480 59.9994 32.0000 1.9461 1.9484 403.5460 404.1180 0.0889 -1.0000 -1.0000 3133284 1595665907.90 151.5480 59.9994 32.0000 1.9468 1.9491 403.5296 404.1016 0.0889 -1.0000 -1.0000 3133346 1595665908.00 151.5962 59.9994 32.0000 1.9468 1.9491 403.4231 403.9951 0.0889 -1.0000 -1.0000 3133424 1595665908.10 151.5968 59.9994 32.0000 1.9468 1.9491 403.4727 404.0444 0.0889 -1.0000 -1.0000 3133487 1595665908.20 151.5968 59.9994 32.0000 1.9463 1.9485 403.5868 404.1581 0.0888 -1.0000 -1.0000 3133549 1595665908.30 151.5968 59.9994 32.0000 1.9469 1.9492 403.5321 404.1041 0.0890 -1.0000 -1.0000 3133627 1595665908.40 151.5968 59.9994 32.0000 1.9461 1.9484 403.3937 403.9647 0.0887 -1.0000 -1.0000 3133674 1595665908.50 151.5502 59.9994 32.0000 1.9468 1.9491 403.3611 403.9320 0.0888 -1.0000 -1.0000 3133737 1595665908.60 151.4747 59.9994 32.0000 1.9466 1.9489 403.5619 404.1332 0.0888 -1.0000 -1.0000 3133987 1595665908.70 151.4747 59.9994 32.0000 1.9460 1.9482 403.5230 404.0949 0.0889 -1.0000 -1.0000 3134049 1595665908.80 151.4747 59.9994 32.0000 1.9465 1.9488 403.4049 403.9767 0.0889 -1.0000 -1.0000 3134112 1595665908.90 151.4747 59.9994 32.0000 1.9466 1.9489 403.4723 404.0445 0.0889 -1.0000 -1.0000 3134174 1595665909.00 151.4747 59.9994 32.0000 1.9469 1.9492 403.5322 404.1037 0.0889 -1.0000 -1.0000 3134237 1595665909.10 151.4766 59.9994 32.0000 1.9466 1.9488 403.5062 404.0774 0.0887 -1.0000 -1.0000 3134736 1595665909.20 151.4766 59.9994 32.0000 1.9471 1.9494 403.3034 403.8739 0.0888 -1.0000 -1.0000 3134815 1595665909.30 151.4766 59.9994 32.0000 1.9466 1.9489 403.4099 403.9816 0.0889 -1.0000 -1.0000 3134877 1595665909.40 151.4766 59.9994 32.0000 1.9462 1.9485 403.4242 403.9950 0.0887 -1.0000 -1.0000 3134939 1595665909.50 151.4766 59.9994 32.0000 1.9463 1.9486 403.5557 404.1278 0.0890 -1.0000 -1.0000 3135002 1595665909.60 151.4766 59.9994 32.0000 1.9469 1.9492 403.4862 404.0588 0.0889 -1.0000 -1.0000 3135064 1595665909.70 151.5696 59.9991 32.0000 1.9466 1.9488 403.3005 403.8724 0.0890 -1.0000 -1.0000 3135127 1595665909.80 151.5696 59.9991 32.0000 1.9475 1.9498 403.3768 403.9494 0.0890 -1.0000 -1.0000 3135205 1595665909.90 151.5696 59.9991 32.0000 1.9467 1.9490 403.4356 404.0072 0.0888 -1.0000 -1.0000 3135268 1595665910.00 151.5696 59.9991 32.0000 1.9471 1.9493 403.3745 403.9468 0.0891 -1.0000 -1.0000 3135346 1595665910.10 151.5696 59.9991 32.0000 1.9469 1.9492 403.3484 403.9206 0.0890 -1.0000 -1.0000 3135408 1595665910.20 151.4611 59.9991 32.0000 1.9472 1.9495 403.4516 404.0235 0.0889 -1.0000 -1.0000 3135471 1595665910.30 151.4373 59.9991 32.0000 1.9464 1.9486 403.5235 404.0959 0.0890 -1.0000 -1.0000 3135533 1595665910.40 151.4373 59.9991 32.0000 1.9470 1.9493 403.4708 404.0429 0.0889 -1.0000 -1.0000 3135596 1595665910.50 151.4373 59.9991 32.0000 1.9472 1.9495 403.3421 403.9139 0.0889 -1.0000 -1.0000 3135658 1595665910.60 151.4373 59.9991 32.0000 1.9468 1.9491 403.3284 403.9001 0.0889 -1.0000 -1.0000 3135846 1595665910.70 151.4373 59.9991 32.0000 1.9472 1.9495 403.5065 404.0790 0.0890 -1.0000 -1.0000 3135908 1595665910.80 151.4245 59.9991 32.0000 1.9467 1.9490 403.5917 404.1640 0.0890 -1.0000 -1.0000 3135971 1595665910.90 151.4245 59.9991 32.0000 1.9466 1.9489 403.5861 404.1580 0.0889 -1.0000 -1.0000 3136049 1595665911.00 151.4245 59.9991 32.0000 1.9471 1.9494 403.4384 404.0101 0.0889 -1.0000 -1.0000 3136111 1595665911.10 151.4245 59.9991 32.0000 1.9466 1.9488 403.5396 404.1113 0.0889 -1.0000 -1.0000 3136330 1595665911.20 151.4245 59.9991 32.0000 1.9468 1.9490 403.5942 404.1667 0.0890 -1.0000 -1.0000 3136408 1595665911.30 151.5160 59.9991 32.0000 1.9471 1.9494 403.6145 404.1870 0.0890 -1.0000 -1.0000 3136471 1595665911.40 151.5160 59.9991 32.0000 1.9476 1.9499 403.3295 403.9015 0.0889 -1.0000 -1.0000 3136533 1595665911.50 151.5160 59.9991 32.0000 1.9471 1.9493 403.4625 404.0333 0.0887 -1.0000 -1.0000 3136611 1595665911.60 151.5160 59.9991 32.0000 1.9462 1.9484 403.5098 404.0816 0.0889 -1.0000 -1.0000 3137580 1595665911.70 151.5160 59.9991 32.0000 1.9466 1.9489 403.5331 404.1049 0.0889 -1.0000 -1.0000 3137642 1595665911.80 151.5160 59.9991 32.0000 1.9466 1.9488 403.4064 403.9786 0.0890 -1.0000 -1.0000 3137720 1595665911.90 151.4944 59.9991 32.0000 1.9463 1.9486 403.4151 403.9866 0.0888 -1.0000 -1.0000 3137783 1595665912.00 151.4944 59.9991 32.0000 1.9457 1.9480 403.4296 404.0013 0.0889 -1.0000 -1.0000 3137861 1595665912.10 151.4944 59.9991 32.0000 1.9459 1.9481 403.5443 404.1169 0.0890 -1.0000 -1.0000 3137923 1595665912.20 151.4944 59.9991 32.0000 1.9471 1.9493 403.4433 404.0149 0.0889 -1.0000 -1.0000 3137986 1595665912.30 151.4944 59.9991 32.0000 1.9472 1.9495 403.3343 403.9063 0.0890 -1.0000 -1.0000 3138064 1595665912.40 151.4944 59.9991 32.0000 1.9469 1.9492 403.4804 404.0524 0.0889 -1.0000 -1.0000 3138127 1595665912.50 151.4707 59.9991 32.0000 1.9460 1.9483 403.5060 404.0785 0.0891 -1.0000 -1.0000 3138189 1595665912.60 151.4707 59.9991 32.0000 1.9459 1.9481 403.5173 404.0906 0.0891 -1.0000 -1.0000 3138252 1595665912.70 151.4707 59.9991 32.0000 1.9467 1.9490 403.3649 403.9373 0.0889 -1.0000 -1.0000 3138314 1595665912.80 151.4707 59.9991 32.0000 1.9468 1.9491 403.3910 403.9621 0.0888 -1.0000 -1.0000 3138376 1595665912.90 151.4707 59.9991 32.0000 1.9464 1.9487 403.4835 404.0561 0.0890 -1.0000 -1.0000 3138454 1595665913.00 151.5618 59.9991 32.0000 1.9470 1.9493 403.5355 404.1078 0.0889 -1.0000 -1.0000 3138517 1595665913.10 151.5799 59.9991 32.0000 1.9475 1.9497 403.4242 403.9961 0.0889 -1.0000 -1.0000 3138580 1595665913.20 151.5799 59.9991 32.0000 1.9479 1.9502 403.3475 403.9196 0.0889 -1.0000 -1.0000 3138657 1595665913.30 151.5799 59.9991 32.0000 1.9475 1.9498 403.4963 404.0673 0.0888 -1.0000 -1.0000 3138720 1595665913.40 151.5799 59.9991 32.0000 1.9462 1.9484 403.5414 404.1137 0.0890 -1.0000 -1.0000 3138782 1595665913.50 151.5799 59.9991 32.0000 1.9472 1.9494 403.3659 403.9380 0.0889 -1.0000 -1.0000 3138845 1595665913.60 151.5799 59.9991 32.0000 1.9480 1.9502 403.3421 403.9139 0.0888 -1.0000 -1.0000 3138907 1595665913.70 151.5799 59.9991 32.0000 1.9464 1.9486 403.5418 404.1130 0.0889 -1.0000 -1.0000 3139079 1595665913.80 151.5799 59.9991 32.0000 1.9468 1.9490 403.5948 404.1674 0.0890 -1.0000 -1.0000 3139157 1595665913.90 151.5799 59.9991 32.0000 1.9466 1.9489 403.5556 404.1270 0.0888 -1.0000 -1.0000 3139220 1595665914.00 151.5799 59.9991 32.0000 1.9468 1.9491 403.4022 403.9742 0.0890 -1.0000 -1.0000 3139298 1595665914.10 151.5183 59.9991 32.0000 1.9471 1.9494 403.3659 403.9375 0.0888 -1.0000 -1.0000 3139360 1595665914.20 151.5183 59.9991 32.0000 1.9465 1.9488 403.4616 404.0328 0.0889 -1.0000 -1.0000 3139642 1595665914.30 151.5183 59.9991 32.0000 1.9466 1.9488 403.4862 404.0580 0.0889 -1.0000 -1.0000 3139720 1595665914.40 151.5183 59.9991 32.0000 1.9464 1.9487 403.4908 404.0627 0.0889 -1.0000 -1.0000 3139782 1595665914.50 151.5183 59.9991 32.0000 1.9465 1.9488 403.3534 403.9243 0.0888 -1.0000 -1.0000 3139829 1595665914.60 151.5183 59.9991 32.0000 1.9458 1.9481 403.4106 403.9823 0.0889 -1.0000 -1.0000 3139907 1595665914.70 151.4800 59.9983 32.0000 1.9467 1.9490 403.4887 404.0616 0.0890 -1.0000 -1.0000 3140095 1595665914.80 151.4800 59.9983 32.0000 1.9474 1.9497 403.5324 404.1038 0.0889 -1.0000 -1.0000 3140157 1595665914.90 151.4800 59.9983 32.0000 1.9471 1.9494 403.4078 403.9797 0.0889 -1.0000 -1.0000 3140235 1595665915.00 151.4800 59.9983 32.0000 1.9465 1.9487 403.2977 403.8678 0.0887 -1.0000 -1.0000 3140298 1595665915.10 151.4800 59.9983 32.0000 1.9463 1.9485 403.3664 403.9386 0.0890 -1.0000 -1.0000 3140360 1595665915.20 151.5277 59.9983 32.0000 1.9467 1.9490 403.4874 404.0591 0.0888 -1.0000 -1.0000 3140548 1595665915.30 151.5624 59.9983 32.0000 1.9472 1.9495 403.5021 404.0750 0.0891 -1.0000 -1.0000 3140610 1595665915.40 151.5624 59.9983 32.0000 1.9480 1.9502 403.4726 404.0444 0.0890 -1.0000 -1.0000 3140672 1595665915.50 151.5624 59.9983 32.0000 1.9476 1.9499 403.4303 404.0019 0.0888 -1.0000 -1.0000 3140751 1595665915.60 151.5624 59.9983 32.0000 1.9470 1.9493 403.5610 404.1328 0.0889 -1.0000 -1.0000 3140813 1595665915.70 151.5624 59.9983 32.0000 1.9462 1.9485 403.5639 404.1359 0.0889 -1.0000 -1.0000 3140876 1595665915.80 151.6347 59.9983 32.0000 1.9470 1.9493 403.4984 404.0694 0.0887 -1.0000 -1.0000 3140938 1595665915.90 151.6347 59.9983 32.0000 1.9473 1.9495 403.4021 403.9733 0.0889 -1.0000 -1.0000 3141001 1595665916.00 151.6347 59.9983 32.0000 1.9476 1.9499 403.5237 404.0956 0.0889 -1.0000 -1.0000 3141079 1595665916.10 151.6347 59.9983 32.0000 1.9469 1.9492 403.6151 404.1863 0.0887 -1.0000 -1.0000 3141141 1595665916.20 151.6347 59.9983 32.0000 1.9469 1.9492 403.6377 404.2097 0.0889 -1.0000 -1.0000 3141485 1595665916.30 151.5152 59.9983 32.0000 1.9475 1.9498 403.4432 404.0140 0.0887 -1.0000 -1.0000 3141563 1595665916.40 151.5072 59.9983 32.0000 1.9472 1.9495 403.4368 404.0080 0.0889 -1.0000 -1.0000 3141625 1595665916.50 151.5072 59.9983 32.0000 1.9466 1.9489 403.5726 404.1448 0.0889 -1.0000 -1.0000 3141688 1595665916.60 151.5072 59.9983 32.0000 1.9461 1.9484 403.5483 404.1194 0.0888 -1.0000 -1.0000 3141766 1595665916.70 151.5072 59.9983 32.0000 1.9470 1.9493 403.4501 404.0215 0.0888 -1.0000 -1.0000 3142094 1595665916.80 151.5072 59.9983 32.0000 1.9472 1.9495 403.3193 403.8901 0.0888 -1.0000 -1.0000 3142157 1595665916.90 151.4628 59.9983 32.0000 1.9466 1.9489 403.4117 403.9823 0.0887 -1.0000 -1.0000 3142219 1595665917.00 151.4628 59.9983 32.0000 1.9462 1.9485 403.5857 404.1573 0.0889 -1.0000 -1.0000 3142282 1595665917.10 151.4628 59.9983 32.0000 1.9468 1.9490 403.5280 404.0998 0.0889 -1.0000 -1.0000 3142344 1595665917.20 151.4628 59.9983 32.0000 1.9470 1.9493 403.4196 403.9906 0.0888 -1.0000 -1.0000 3142422 1595665917.30 151.4628 59.9983 32.0000 1.9477 1.9500 403.3522 403.9235 0.0888 -1.0000 -1.0000 3142485 1595665917.40 151.5101 59.9983 32.0000 1.9464 1.9487 403.4790 404.0501 0.0888 -1.0000 -1.0000 3142547 1595665917.50 151.5131 59.9983 32.0000 1.9468 1.9491 403.5853 404.1576 0.0889 -1.0000 -1.0000 3142625 1595665917.60 151.5131 59.9983 32.0000 1.9467 1.9490 403.5619 404.1341 0.0890 -1.0000 -1.0000 3142688 1595665917.70 151.5131 59.9983 32.0000 1.9473 1.9495 403.4044 403.9764 0.0889 -1.0000 -1.0000 3142750 1595665917.80 151.5131 59.9983 32.0000 1.9466 1.9489 403.3722 403.9440 0.0889 -1.0000 -1.0000 3143141 1595665917.90 151.5162 59.9983 32.0000 1.9463 1.9485 403.5432 404.1148 0.0888 -1.0000 -1.0000 3143203 1595665918.00 151.5541 59.9983 32.0000 1.9462 1.9485 403.4883 404.0614 0.0892 -1.0000 -1.0000 3143266 1595665918.10 151.5541 59.9983 32.0000 1.9468 1.9490 403.4228 403.9947 0.0890 -1.0000 -1.0000 3143328 1595665918.20 151.5541 59.9983 32.0000 1.9468 1.9491 403.3588 403.9310 0.0890 -1.0000 -1.0000 3143391 1595665918.30 151.5541 59.9983 32.0000 1.9459 1.9482 403.5525 404.1253 0.0891 -1.0000 -1.0000 3143844 1595665918.40 151.5541 59.9983 32.0000 1.9459 1.9482 403.5741 404.1467 0.0890 -1.0000 -1.0000 3143906 1595665918.50 151.4292 59.9983 32.0000 1.9468 1.9491 403.5346 404.1070 0.0890 -1.0000 -1.0000 3143969 1595665918.60 151.4230 59.9983 32.0000 1.9467 1.9489 403.3549 403.9273 0.0890 -1.0000 -1.0000 3144047 1595665918.70 151.4230 59.9983 32.0000 1.9463 1.9486 403.3946 403.9657 0.0888 -1.0000 -1.0000 3144109 1595665918.80 151.4230 59.9983 32.0000 1.9466 1.9489 403.5560 404.1279 0.0889 -1.0000 -1.0000 3144234 1595665918.90 151.4230 59.9983 32.0000 1.9460 1.9483 403.5625 404.1340 0.0889 -1.0000 -1.0000 3144313 1595665919.00 151.4324 59.9983 32.0000 1.9468 1.9491 403.3370 403.9105 0.0891 -1.0000 -1.0000 3144375 1595665919.10 151.5168 59.9983 32.0000 1.9465 1.9488 403.4474 404.0195 0.0890 -1.0000 -1.0000 3144469 1595665919.20 151.5168 59.9983 32.0000 1.9462 1.9485 403.4993 404.0710 0.0888 -1.0000 -1.0000 3144547 1595665919.30 151.5168 59.9983 32.0000 1.9466 1.9489 403.5636 404.1358 0.0890 -1.0000 -1.0000 3144609 1595665919.40 151.5168 59.9983 32.0000 1.9463 1.9486 403.4299 404.0023 0.0890 -1.0000 -1.0000 3144672 1595665919.50 151.5168 59.9983 32.0000 1.9472 1.9494 403.3819 403.9530 0.0888 -1.0000 -1.0000 3144734 1595665919.60 151.5415 59.9990 32.0000 1.9470 1.9492 403.3801 403.9518 0.0889 -1.0000 -1.0000 3144797 1595665919.70 151.5415 59.9990 32.0000 1.9455 1.9478 403.5312 404.1038 0.0890 -1.0000 -1.0000 3144859 1595665919.80 151.5415 59.9990 32.0000 1.9462 1.9485 403.5503 404.1217 0.0888 -1.0000 -1.0000 3145609 1595665919.90 151.5415 59.9990 32.0000 1.9466 1.9489 403.4836 404.0549 0.0889 -1.0000 -1.0000 3145671 1595665920.00 151.5415 59.9990 32.0000 1.9468 1.9491 403.3340 403.9061 0.0890 -1.0000 -1.0000 3145750 1595665920.10 151.5415 59.9990 32.0000 1.9465 1.9487 403.5002 404.0714 0.0887 -1.0000 -1.0000 3145812 1595665920.20 151.4723 59.9990 32.0000 1.9463 1.9486 403.5234 404.0932 0.0886 -1.0000 -1.0000 3145875 1595665920.30 151.4723 59.9990 32.0000 1.9462 1.9485 403.4884 404.0602 0.0890 -1.0000 -1.0000 3145937 1595665920.40 151.4723 59.9990 32.0000 1.9466 1.9489 403.4679 404.0409 0.0890 -1.0000 -1.0000 3145999 1595665920.50 151.4723 59.9990 32.0000 1.9462 1.9485 403.4632 404.0354 0.0890 -1.0000 -1.0000 3146062 1595665920.60 151.4723 59.9990 32.0000 1.9466 1.9489 403.5423 404.1152 0.0890 -1.0000 -1.0000 3146140 1595665920.70 151.4723 59.9990 32.0000 1.9468 1.9491 403.5516 404.1236 0.0889 -1.0000 -1.0000 3146202 1595665920.80 151.5151 59.9990 32.0000 1.9471 1.9494 403.4247 403.9963 0.0889 -1.0000 -1.0000 3146265 1595665920.90 151.5249 59.9990 32.0000 1.9467 1.9490 403.3529 403.9249 0.0890 -1.0000 -1.0000 3146484 1595665921.00 151.5249 59.9990 32.0000 1.9468 1.9491 403.4507 404.0228 0.0890 -1.0000 -1.0000 3146546 1595665921.10 151.5249 59.9990 32.0000 1.9464 1.9486 403.5884 404.1605 0.0889 -1.0000 -1.0000 3146609 1595665921.20 151.5249 59.9990 32.0000 1.9467 1.9489 403.4794 404.0513 0.0890 -1.0000 -1.0000 3146671 1595665921.30 151.5249 59.9990 32.0000 1.9473 1.9496 403.2940 403.8655 0.0889 -1.0000 -1.0000 3146734 1595665921.40 151.5401 59.9990 32.0000 1.9465 1.9488 403.4413 404.0130 0.0889 -1.0000 -1.0000 3147405 1595665921.50 151.5401 59.9990 32.0000 1.9463 1.9485 403.5324 404.1043 0.0890 -1.0000 -1.0000 3147483 1595665921.60 151.5401 59.9990 32.0000 1.9468 1.9491 403.4223 403.9947 0.0890 -1.0000 -1.0000 3147608 1595665921.70 151.5401 59.9990 32.0000 1.9472 1.9495 403.3871 403.9588 0.0889 -1.0000 -1.0000 3147671 1595665921.80 151.5401 59.9990 32.0000 1.9461 1.9484 403.4073 403.9786 0.0889 -1.0000 -1.0000 3147749 1595665921.90 151.5225 59.9990 32.0000 1.9463 1.9485 403.5150 404.0867 0.0889 -1.0000 -1.0000 3147812 1595665922.00 151.5225 59.9990 32.0000 1.9460 1.9483 403.6632 404.2339 0.0888 -1.0000 -1.0000 3147890 1595665922.10 151.5225 59.9990 32.0000 1.9462 1.9485 403.4944 404.0666 0.0889 -1.0000 -1.0000 3147952 1595665922.20 151.5225 59.9990 32.0000 1.9473 1.9495 403.3457 403.9178 0.0890 -1.0000 -1.0000 3148015 1595665922.30 151.5225 59.9990 32.0000 1.9470 1.9493 403.4300 404.0021 0.0890 -1.0000 -1.0000 3148093 1595665922.40 151.5040 59.9990 32.0000 1.9464 1.9487 403.5988 404.1710 0.0889 -1.0000 -1.0000 3148155 1595665922.50 151.4872 59.9990 32.0000 1.9464 1.9487 403.5358 404.1078 0.0889 -1.0000 -1.0000 3148218 1595665922.60 151.4872 59.9990 32.0000 1.9467 1.9490 403.4443 404.0166 0.0889 -1.0000 -1.0000 3148296 1595665922.70 151.4872 59.9990 32.0000 1.9474 1.9497 403.3749 403.9461 0.0890 -1.0000 -1.0000 3148358 1595665922.80 151.4872 59.9990 32.0000 1.9469 1.9492 403.4349 404.0053 0.0887 -1.0000 -1.0000 3148421 1595665922.90 151.4872 59.9990 32.0000 1.9462 1.9485 403.4770 404.0483 0.0888 -1.0000 -1.0000 3148483 1595665923.00 151.4872 59.9990 32.0000 1.9463 1.9485 403.6049 404.1767 0.0890 -1.0000 -1.0000 3148562 1595665923.10 151.5674 59.9990 32.0000 1.9476 1.9498 403.4771 404.0488 0.0889 -1.0000 -1.0000 3148624 1595665923.20 151.5674 59.9990 32.0000 1.9478 1.9501 403.3639 403.9352 0.0888 -1.0000 -1.0000 3148702 1595665923.30 151.5674 59.9990 32.0000 1.9467 1.9489 403.4594 404.0306 0.0888 -1.0000 -1.0000 3148764 1595665923.40 151.5674 59.9990 32.0000 1.9464 1.9487 403.5306 404.1024 0.0889 -1.0000 -1.0000 3148827 1595665923.50 151.5674 59.9990 32.0000 1.9467 1.9490 403.4681 404.0404 0.0890 -1.0000 -1.0000 3148905 1595665923.60 151.5674 59.9990 32.0000 1.9463 1.9486 403.3545 403.9265 0.0889 -1.0000 -1.0000 3148967 1595665923.70 151.4628 59.9990 32.0000 1.9467 1.9490 403.3833 403.9555 0.0890 -1.0000 -1.0000 3149030 1595665923.80 151.4628 59.9990 32.0000 1.9464 1.9487 403.5476 404.1194 0.0889 -1.0000 -1.0000 3149092 1595665923.90 151.4628 59.9990 32.0000 1.9466 1.9489 403.5128 404.0851 0.0890 -1.0000 -1.0000 3149155 1595665924.00 151.4628 59.9990 32.0000 1.9471 1.9493 403.3891 403.9613 0.0890 -1.0000 -1.0000 3149233 1595665924.10 151.4628 59.9990 32.0000 1.9471 1.9494 403.3425 403.9145 0.0889 -1.0000 -1.0000 3149295 1595665924.20 151.4628 59.9990 32.0000 1.9462 1.9485 403.4992 404.0709 0.0889 -1.0000 -1.0000 3149358 1595665924.30 151.4531 59.9990 32.0000 1.9465 1.9487 403.5505 404.1234 0.0891 -1.0000 -1.0000 3149436 1595665924.40 151.4531 59.9990 32.0000 1.9466 1.9489 403.4244 403.9970 0.0890 -1.0000 -1.0000 3149499 1595665924.50 151.4531 59.9990 32.0000 1.9464 1.9487 403.3635 403.9351 0.0889 -1.0000 -1.0000 3150092 1595665924.60 151.4531 59.9990 32.0000 1.9472 1.9494 403.4436 404.0155 0.0889 -1.0000 -1.0000 3150155 1595665924.70 151.4531 59.9990 32.0000 1.9473 1.9496 403.4737 404.0450 0.0888 -1.0000 -1.0000 3150217 1595665924.80 151.5267 59.9991 32.0000 1.9469 1.9492 403.3724 403.9446 0.0889 -1.0000 -1.0000 3150280 1595665924.90 151.5549 59.9992 32.0000 1.9460 1.9483 403.4749 404.0459 0.0888 -1.0000 -1.0000 3150358 1595665925.00 151.5549 59.9992 32.0000 1.9461 1.9484 403.5469 404.1186 0.0889 -1.0000 -1.0000 3150577 1595665925.10 151.5549 59.9992 32.0000 1.9467 1.9490 403.5434 404.1157 0.0889 -1.0000 -1.0000 3150639 1595665925.20 151.5549 59.9992 32.0000 1.9464 1.9487 403.4251 403.9968 0.0889 -1.0000 -1.0000 3150717 1595665925.30 151.5549 59.9992 32.0000 1.9468 1.9490 403.3959 403.9680 0.0890 -1.0000 -1.0000 3150780 1595665925.40 151.5107 59.9992 32.0000 1.9464 1.9487 403.4082 403.9805 0.0889 -1.0000 -1.0000 3150842 1595665925.50 151.5107 59.9992 32.0000 1.9456 1.9479 403.4588 404.0311 0.0890 -1.0000 -1.0000 3151076 1595665925.60 151.5107 59.9992 32.0000 1.9455 1.9478 403.5324 404.1052 0.0890 -1.0000 -1.0000 3151139 1595665925.70 151.5107 59.9992 32.0000 1.9463 1.9486 403.5388 404.1105 0.0889 -1.0000 -1.0000 3151201 1595665925.80 151.5107 59.9992 32.0000 1.9466 1.9489 403.3689 403.9411 0.0890 -1.0000 -1.0000 3151279 1595665925.90 151.4443 59.9992 32.0000 1.9467 1.9490 403.4569 404.0299 0.0890 -1.0000 -1.0000 3151342 1595665926.00 151.4443 59.9992 32.0000 1.9465 1.9488 403.5316 404.1029 0.0888 -1.0000 -1.0000 3151529 1595665926.10 151.4443 59.9992 32.0000 1.9472 1.9495 403.4486 404.0207 0.0890 -1.0000 -1.0000 3151592 1595665926.20 151.4443 59.9992 32.0000 1.9468 1.9491 403.3957 403.9678 0.0889 -1.0000 -1.0000 3151655 1595665926.30 151.4443 59.9992 32.0000 1.9469 1.9492 403.4193 403.9904 0.0888 -1.0000 -1.0000 3151733 1595665926.40 151.4509 59.9992 32.0000 1.9465 1.9487 403.5355 404.1070 0.0888 -1.0000 -1.0000 3151795 1595665926.50 151.5160 59.9992 32.0000 1.9464 1.9487 403.5319 404.1044 0.0890 -1.0000 -1.0000 3151983 1595665926.60 151.5160 59.9992 32.0000 1.9480 1.9503 403.4010 403.9727 0.0889 -1.0000 -1.0000 3152045 1595665926.70 151.5160 59.9992 32.0000 1.9469 1.9492 403.4411 404.0132 0.0890 -1.0000 -1.0000 3152107 1595665926.80 151.5160 59.9992 32.0000 1.9471 1.9494 403.5966 404.1689 0.0889 -1.0000 -1.0000 3152170 1595665926.90 151.5160 59.9992 32.0000 1.9475 1.9497 403.4984 404.0699 0.0889 -1.0000 -1.0000 3152248 1595665927.00 151.5625 59.9992 32.0000 1.9468 1.9490 403.3875 403.9590 0.0889 -1.0000 -1.0000 3152779 1595665927.10 151.5625 59.9992 32.0000 1.9472 1.9495 403.3728 403.9444 0.0889 -1.0000 -1.0000 3152842 1595665927.20 151.5625 59.9992 32.0000 1.9462 1.9484 403.5969 404.1690 0.0889 -1.0000 -1.0000 3152920 1595665927.30 151.5625 59.9992 32.0000 1.9473 1.9496 403.4954 404.0670 0.0889 -1.0000 -1.0000 3152982 1595665927.40 151.5625 59.9992 32.0000 1.9468 1.9490 403.5036 404.0760 0.0890 -1.0000 -1.0000 3153045 1595665927.50 151.5613 59.9992 32.0000 1.9465 1.9487 403.3986 403.9721 0.0891 -1.0000 -1.0000 3153295 1595665927.60 151.4768 59.9992 32.0000 1.9465 1.9488 403.4762 404.0487 0.0890 -1.0000 -1.0000 3153357 1595665927.70 151.4768 59.9992 32.0000 1.9457 1.9480 403.6012 404.1737 0.0890 -1.0000 -1.0000 3153420 1595665927.80 151.4768 59.9992 32.0000 1.9466 1.9489 403.4502 404.0230 0.0890 -1.0000 -1.0000 3153482 1595665927.90 151.4768 59.9992 32.0000 1.9472 1.9495 403.3907 403.9630 0.0890 -1.0000 -1.0000 3153545 1595665928.00 151.4768 59.9992 32.0000 1.9470 1.9492 403.5146 404.0861 0.0888 -1.0000 -1.0000 3153623 1595665928.10 151.4519 59.9992 32.0000 1.9456 1.9478 403.5524 404.1243 0.0889 -1.0000 -1.0000 3153685 1595665928.20 151.4427 59.9992 32.0000 1.9467 1.9490 403.5188 404.0899 0.0889 -1.0000 -1.0000 3153748 1595665928.30 151.4427 59.9992 32.0000 1.9465 1.9488 403.3794 403.9514 0.0889 -1.0000 -1.0000 3153826 1595665928.40 151.4427 59.9992 32.0000 1.9469 1.9491 403.4548 404.0272 0.0890 -1.0000 -1.0000 3153888 1595665928.50 151.4427 59.9992 32.0000 1.9470 1.9493 403.6215 404.1945 0.0890 -1.0000 -1.0000 3153951 1595665928.60 151.4427 59.9992 32.0000 1.9463 1.9485 403.4817 404.0531 0.0889 -1.0000 -1.0000 3154013 1595665928.70 151.5196 59.9992 32.0000 1.9468 1.9491 403.4614 404.0345 0.0890 -1.0000 -1.0000 3154076 1595665928.80 151.5196 59.9992 32.0000 1.9467 1.9490 403.3657 403.9365 0.0888 -1.0000 -1.0000 3154138 1595665928.90 151.5196 59.9992 32.0000 1.9463 1.9485 403.4856 404.0566 0.0887 -1.0000 -1.0000 3154217 1595665929.00 151.5196 59.9992 32.0000 1.9463 1.9486 403.5775 404.1496 0.0889 -1.0000 -1.0000 3154279 1595665929.10 151.5196 59.9992 32.0000 1.9464 1.9487 403.4879 404.0595 0.0889 -1.0000 -1.0000 3154576 1595665929.20 151.4696 59.9992 32.0000 1.9464 1.9486 403.3078 403.8797 0.0890 -1.0000 -1.0000 3154654 1595665929.30 151.4682 59.9992 32.0000 1.9463 1.9485 403.4677 404.0397 0.0889 -1.0000 -1.0000 3154716 1595665929.40 151.4682 59.9992 32.0000 1.9462 1.9485 403.4546 404.0266 0.0890 -1.0000 -1.0000 3154779 1595665929.50 151.4682 59.9992 32.0000 1.9467 1.9490 403.5003 404.0730 0.0891 -1.0000 -1.0000 3154857 1595665929.60 151.4682 59.9992 32.0000 1.9474 1.9497 403.3600 403.9321 0.0890 -1.0000 -1.0000 3155091 1595665929.70 151.4682 59.9992 32.0000 1.9468 1.9491 403.3714 403.9436 0.0890 -1.0000 -1.0000 3155153 1595665929.80 151.4352 59.9999 32.0000 1.9466 1.9488 403.4316 404.0035 0.0889 -1.0000 -1.0000 3155232 1595665929.90 151.4352 59.9999 32.0000 1.9462 1.9485 403.5614 404.1330 0.0888 -1.0000 -1.0000 3155279 1595665930.00 151.4352 59.9999 32.0000 1.9468 1.9490 403.5370 404.1093 0.0890 -1.0000 -1.0000 3155357 1595665930.10 151.4352 59.9999 32.0000 1.9472 1.9494 403.4231 403.9955 0.0890 -1.0000 -1.0000 3155591 1595665930.20 151.4352 59.9999 32.0000 1.9471 1.9494 403.3634 403.9348 0.0889 -1.0000 -1.0000 3155653 1595665930.30 151.4352 59.9999 32.0000 1.9466 1.9488 403.5863 404.1588 0.0889 -1.0000 -1.0000 3155716 1595665930.40 151.5689 59.9999 32.0000 1.9467 1.9490 403.5104 404.0818 0.0888 -1.0000 -1.0000 3155779 1595665930.50 151.5727 59.9999 32.0000 1.9472 1.9495 403.4893 404.0619 0.0891 -1.0000 -1.0000 3155857 1595665930.60 151.5727 59.9999 32.0000 1.9467 1.9489 403.4212 403.9937 0.0890 -1.0000 -1.0000 3156091 1595665930.70 151.5727 59.9999 32.0000 1.9460 1.9483 403.5566 404.1287 0.0889 -1.0000 -1.0000 3156153 1595665930.80 151.5727 59.9999 32.0000 1.9469 1.9491 403.5334 404.1055 0.0889 -1.0000 -1.0000 3156216 1595665930.90 151.5722 59.9999 32.0000 1.9469 1.9492 403.5184 404.0909 0.0890 -1.0000 -1.0000 3156294 1595665931.00 151.5647 59.9999 32.0000 1.9478 1.9500 403.4279 403.9999 0.0889 -1.0000 -1.0000 3156357 1595665931.10 151.5647 59.9999 32.0000 1.9473 1.9495 403.4617 404.0330 0.0888 -1.0000 -1.0000 3156606 1595665931.20 151.5647 59.9999 32.0000 1.9470 1.9492 403.5699 404.1417 0.0889 -1.0000 -1.0000 3156684 1595665931.30 151.5647 59.9999 32.0000 1.9467 1.9489 403.5080 404.0799 0.0889 -1.0000 -1.0000 3156747 1595665931.40 151.5647 59.9999 32.0000 1.9468 1.9491 403.4171 403.9894 0.0890 -1.0000 -1.0000 3156809 1595665931.50 151.4483 59.9999 32.0000 1.9467 1.9490 403.4273 403.9992 0.0889 -1.0000 -1.0000 3156887 1595665931.60 151.4483 59.9999 32.0000 1.9470 1.9493 403.5912 404.1631 0.0889 -1.0000 -1.0000 3156950 1595665931.70 151.4483 59.9999 32.0000 1.9468 1.9491 403.5456 404.1176 0.0889 -1.0000 -1.0000 3157091 1595665931.80 151.4483 59.9999 32.0000 1.9468 1.9491 403.3736 403.9453 0.0889 -1.0000 -1.0000 3157169 1595665931.90 151.4483 59.9999 32.0000 1.9471 1.9494 403.3152 403.8865 0.0888 -1.0000 -1.0000 3157231 1595665932.00 151.4656 59.9999 32.0000 1.9474 1.9497 403.4081 403.9809 0.0891 -1.0000 -1.0000 3157309 1595665932.10 151.5099 59.9999 32.0000 1.9461 1.9484 403.5486 404.1203 0.0888 -1.0000 -1.0000 3157372 1595665932.20 151.5099 59.9999 32.0000 1.9465 1.9488 403.5428 404.1149 0.0890 -1.0000 -1.0000 3157793 1595665932.30 151.5099 59.9999 32.0000 1.9468 1.9491 403.5718 404.1449 0.0890 -1.0000 -1.0000 3157872 1595665932.40 151.5099 59.9999 32.0000 1.9473 1.9496 403.4356 404.0075 0.0889 -1.0000 -1.0000 3157934 1595665932.50 151.5099 59.9999 32.0000 1.9474 1.9497 403.4801 404.0518 0.0889 -1.0000 -1.0000 3157997 1595665932.60 151.5713 59.9999 32.0000 1.9463 1.9486 403.6246 404.1966 0.0889 -1.0000 -1.0000 3158059 1595665932.70 151.5713 59.9999 32.0000 1.9465 1.9488 403.6624 404.2344 0.0889 -1.0000 -1.0000 3158293 1595665932.80 151.5713 59.9999 32.0000 1.9473 1.9495 403.3504 403.9225 0.0889 -1.0000 -1.0000 3158356 1595665932.90 151.5713 59.9999 32.0000 1.9469 1.9492 403.4156 403.9872 0.0889 -1.0000 -1.0000 3158434 1595665933.00 151.5713 59.9999 32.0000 1.9461 1.9484 403.5186 404.0898 0.0888 -1.0000 -1.0000 3158496 1595665933.10 151.5377 59.9999 32.0000 1.9462 1.9484 403.6107 404.1819 0.0888 -1.0000 -1.0000 3158559 1595665933.20 151.4773 59.9999 32.0000 1.9465 1.9488 403.4875 404.0598 0.0890 -1.0000 -1.0000 3158793 1595665933.30 151.4773 59.9999 32.0000 1.9465 1.9487 403.3352 403.9074 0.0890 -1.0000 -1.0000 3158856 1595665933.40 151.4773 59.9999 32.0000 1.9465 1.9488 403.4001 403.9718 0.0889 -1.0000 -1.0000 3158918 1595665933.50 151.4773 59.9999 32.0000 1.9467 1.9490 403.5013 404.0741 0.0890 -1.0000 -1.0000 3158996 1595665933.60 151.4773 59.9999 32.0000 1.9464 1.9487 403.4857 404.0575 0.0889 -1.0000 -1.0000 3159059 1595665933.70 151.4685 59.9999 32.0000 1.9461 1.9484 403.3401 403.9127 0.0891 -1.0000 -1.0000 3159293 1595665933.80 151.4668 59.9999 32.0000 1.9471 1.9493 403.4353 404.0072 0.0889 -1.0000 -1.0000 3159371 1595665933.90 151.4668 59.9999 32.0000 1.9466 1.9489 403.4799 404.0519 0.0889 -1.0000 -1.0000 3159434 1595665934.00 151.4668 59.9999 32.0000 1.9469 1.9492 403.5377 404.1097 0.0889 -1.0000 -1.0000 3159512 1595665934.10 151.4668 59.9999 32.0000 1.9471 1.9494 403.4193 403.9917 0.0890 -1.0000 -1.0000 3159559 1595665934.20 151.4737 59.9999 32.0000 1.9469 1.9492 403.3680 403.9392 0.0888 -1.0000 -1.0000 3159621 1595665934.30 151.5383 59.9999 32.0000 1.9469 1.9492 403.4345 404.0058 0.0888 -1.0000 -1.0000 3159699 1595665934.40 151.5383 59.9999 32.0000 1.9458 1.9481 403.5534 404.1246 0.0888 -1.0000 -1.0000 3159762 1595665934.50 151.5383 59.9999 32.0000 1.9464 1.9487 403.4197 403.9907 0.0889 -1.0000 -1.0000 3159825 1595665934.60 151.5383 59.9999 32.0000 1.9467 1.9490 403.3675 403.9400 0.0889 -1.0000 -1.0000 3159902 1595665934.70 151.5383 59.9999 32.0000 1.9464 1.9486 403.4431 404.0149 0.0889 -1.0000 -1.0000 3200402 1595665934.80 151.4847 60.0003 32.0000 1.9460 1.9483 403.5300 404.1021 0.0889 -1.0000 -1.0000 3200465 1595665934.90 151.4741 60.0003 32.0000 1.9468 1.9491 403.3784 403.9503 0.0889 -1.0000 -1.0000 3200543 1595665935.00 151.4741 60.0003 32.0000 1.9472 1.9494 403.3533 403.9251 0.0890 -1.0000 -1.0000 3200605 1595665935.10 151.4741 60.0003 32.0000 1.9463 1.9486 403.4828 404.0554 0.0890 -1.0000 -1.0000 3200668 1595665935.20 151.4741 60.0003 32.0000 1.9460 1.9483 403.5568 404.1289 0.0889 -1.0000 -1.0000 3200746 1595665935.30 151.4741 60.0003 32.0000 1.9465 1.9488 403.5263 404.0982 0.0889 -1.0000 -1.0000 3200808 1595665935.40 151.4368 60.0003 32.0000 1.9466 1.9488 403.3863 403.9593 0.0891 -1.0000 -1.0000 3200871 1595665935.50 151.4368 60.0003 32.0000 1.9470 1.9492 403.3951 403.9669 0.0889 -1.0000 -1.0000 3200949 1595665935.60 151.4368 60.0003 32.0000 1.9462 1.9485 403.5480 404.1200 0.0889 -1.0000 -1.0000 3201012 1595665935.70 151.4368 60.0003 32.0000 1.9461 1.9483 403.5786 404.1509 0.0889 -1.0000 -1.0000 3201074 1595665935.80 151.4368 60.0003 32.0000 1.9464 1.9487 403.5720 404.1444 0.0890 -1.0000 -1.0000 3201137 1595665935.90 151.4605 60.0003 32.0000 1.9468 1.9491 403.4860 404.0582 0.0889 -1.0000 -1.0000 3201199 1595665936.00 151.5315 60.0003 32.0000 1.9467 1.9490 403.3902 403.9621 0.0889 -1.0000 -1.0000 3201277 1595665936.10 151.5315 60.0003 32.0000 1.9459 1.9481 403.4557 404.0274 0.0889 -1.0000 -1.0000 3201340 1595665936.20 151.5315 60.0003 32.0000 1.9460 1.9482 403.5552 404.1277 0.0890 -1.0000 -1.0000 3201402 1595665936.30 151.5315 60.0003 32.0000 1.9469 1.9492 403.3767 403.9481 0.0889 -1.0000 -1.0000 3201480 1595665936.40 151.5315 60.0003 32.0000 1.9470 1.9492 403.3251 403.8970 0.0889 -1.0000 -1.0000 3201543 1595665936.50 151.5315 60.0003 32.0000 1.9462 1.9485 403.4189 403.9918 0.0891 -1.0000 -1.0000 3201605 1595665936.60 151.5315 60.0003 32.0000 1.9458 1.9480 403.5501 404.1230 0.0890 -1.0000 -1.0000 3201683 1595665936.70 151.5315 60.0003 32.0000 1.9465 1.9488 403.3062 403.8777 0.0890 -1.0000 -1.0000 3201746 1595665936.80 151.5315 60.0003 32.0000 1.9471 1.9493 403.3911 403.9634 0.0890 -1.0000 -1.0000 3201808 1595665936.90 151.5315 60.0003 32.0000 1.9463 1.9485 403.4384 404.0098 0.0889 -1.0000 -1.0000 3201886 1595665937.00 151.5299 60.0003 32.0000 1.9459 1.9482 403.4355 404.0077 0.0889 -1.0000 -1.0000 3201949 1595665937.10 151.4249 60.0003 32.0000 1.9460 1.9483 403.3588 403.9302 0.0888 -1.0000 -1.0000 3202011 1595665937.20 151.4249 60.0003 32.0000 1.9471 1.9493 403.3434 403.9141 0.0888 -1.0000 -1.0000 3202089 1595665937.30 151.4249 60.0003 32.0000 1.9463 1.9486 403.4870 404.0587 0.0889 -1.0000 -1.0000 3202355 1595665937.40 151.4249 60.0003 32.0000 1.9463 1.9485 403.5124 404.0849 0.0890 -1.0000 -1.0000 3202418 1595665937.50 151.4249 60.0003 32.0000 1.9468 1.9491 403.4430 404.0143 0.0888 -1.0000 -1.0000 3202496 1595665937.60 151.5188 60.0003 32.0000 1.9468 1.9491 403.4201 403.9918 0.0889 -1.0000 -1.0000 3202558 1595665937.70 151.5188 60.0003 32.0000 1.9464 1.9487 403.3744 403.9457 0.0888 -1.0000 -1.0000 3202620 1595665937.80 151.5188 60.0003 32.0000 1.9462 1.9485 403.4922 404.0637 0.0888 -1.0000 -1.0000 3202824 1595665937.90 151.5188 60.0003 32.0000 1.9458 1.9481 403.5163 404.0879 0.0889 -1.0000 -1.0000 3202886 1595665938.00 151.5188 60.0003 32.0000 1.9464 1.9486 403.4702 404.0421 0.0889 -1.0000 -1.0000 3202949 1595665938.10 151.5137 60.0003 32.0000 1.9467 1.9489 403.3795 403.9504 0.0888 -1.0000 -1.0000 3203011 1595665938.20 151.5077 60.0003 32.0000 1.9466 1.9488 403.6265 404.1997 0.0891 -1.0000 -1.0000 3203183 1595665938.30 151.5077 60.0003 32.0000 1.9459 1.9481 403.4790 404.0518 0.0891 -1.0000 -1.0000 3203573 1595665938.40 151.5077 60.0003 32.0000 1.9473 1.9496 403.4005 403.9736 0.0891 -1.0000 -1.0000 3203636 1595665938.50 151.5077 60.0003 32.0000 1.9462 1.9485 403.3414 403.9131 0.0889 -1.0000 -1.0000 3203698 1595665938.60 151.5077 60.0003 32.0000 1.9461 1.9484 403.4506 404.0227 0.0890 -1.0000 -1.0000 3203761 1595665938.70 151.4495 60.0003 32.0000 1.9467 1.9490 403.4684 404.0411 0.0891 -1.0000 -1.0000 3203824 1595665938.80 151.4495 60.0003 32.0000 1.9463 1.9486 403.3942 403.9653 0.0888 -1.0000 -1.0000 3204152 1595665938.90 151.4495 60.0003 32.0000 1.9471 1.9494 403.4402 404.0121 0.0889 -1.0000 -1.0000 3204230 1595665939.00 151.4495 60.0003 32.0000 1.9465 1.9488 403.5226 404.0948 0.0889 -1.0000 -1.0000 3204292 1595665939.10 151.4495 60.0003 32.0000 1.9464 1.9486 403.5010 404.0729 0.0889 -1.0000 -1.0000 3204355 1595665939.20 151.5547 60.0003 32.0000 1.9470 1.9493 403.4741 404.0466 0.0890 -1.0000 -1.0000 3204433 1595665939.30 151.5660 60.0003 32.0000 1.9469 1.9491 403.4054 403.9775 0.0889 -1.0000 -1.0000 3204620 1595665939.40 151.5660 60.0003 32.0000 1.9469 1.9491 403.5685 404.1407 0.0889 -1.0000 -1.0000 3204683 1595665939.50 151.5660 60.0003 32.0000 1.9469 1.9492 403.4898 404.0621 0.0889 -1.0000 -1.0000 3204761 1595665939.60 151.5660 60.0003 32.0000 1.9475 1.9498 403.4285 404.0001 0.0889 -1.0000 -1.0000 3204823 1595665939.70 151.5660 60.0003 32.0000 1.9469 1.9492 403.3993 403.9707 0.0888 -1.0000 -1.0000 3204886 1595665939.80 151.5636 60.0003 32.0000 1.9466 1.9489 403.4224 403.9940 0.0889 -1.0000 -1.0000 3204948 1595665939.90 151.5636 60.0003 32.0000 1.9466 1.9488 403.5430 404.1153 0.0890 -1.0000 -1.0000 3205136 1595665940.00 151.5636 60.0003 32.0000 1.9464 1.9487 403.5318 404.1035 0.0888 -1.0000 -1.0000 3205198 1595665940.10 151.5636 60.0003 32.0000 1.9467 1.9490 403.3511 403.9223 0.0888 -1.0000 -1.0000 3205261 1595665940.20 151.5636 60.0003 32.0000 1.9470 1.9492 403.3406 403.9118 0.0888 -1.0000 -1.0000 3205339 1595665940.30 151.4368 60.0003 32.0000 1.9469 1.9492 403.5536 404.1261 0.0890 -1.0000 -1.0000 3205401 1595665940.40 151.4368 60.0003 32.0000 1.9469 1.9492 403.5984 404.1695 0.0887 -1.0000 -1.0000 3205604 1595665940.50 151.4368 60.0003 32.0000 1.9467 1.9490 403.3522 403.9230 0.0889 -1.0000 -1.0000 3205667 1595665940.60 151.4368 60.0003 32.0000 1.9477 1.9500 403.3620 403.9333 0.0888 -1.0000 -1.0000 3205745 1595665940.70 151.4368 60.0003 32.0000 1.9464 1.9487 403.5069 404.0785 0.0888 -1.0000 -1.0000 3205807 1595665940.80 151.4779 60.0003 32.0000 1.9466 1.9488 403.5802 404.1515 0.0889 -1.0000 -1.0000 3205870 1595665940.90 151.5327 60.0003 32.0000 1.9472 1.9495 403.4748 404.0468 0.0889 -1.0000 -1.0000 3206088 1595665941.00 151.5327 60.0003 32.0000 1.9473 1.9496 403.4874 404.0591 0.0889 -1.0000 -1.0000 3206151 1595665941.10 151.5327 60.0003 32.0000 1.9476 1.9498 403.3971 403.9690 0.0889 -1.0000 -1.0000 3206214 1595665941.20 151.5327 60.0003 32.0000 1.9468 1.9491 403.4344 404.0053 0.0887 -1.0000 -1.0000 3206292 1595665941.30 151.5327 60.0003 32.0000 1.9470 1.9493 403.5963 404.1683 0.0889 -1.0000 -1.0000 3206354 1595665941.40 151.5450 60.0003 32.0000 1.9475 1.9497 403.4932 404.0643 0.0888 -1.0000 -1.0000 3207291 1595665941.50 151.5450 60.0003 32.0000 1.9469 1.9492 403.3926 403.9645 0.0889 -1.0000 -1.0000 3207369 1595665941.60 151.5450 60.0003 32.0000 1.9467 1.9490 403.5912 404.1634 0.0889 -1.0000 -1.0000 3207432 1595665941.70 151.5450 60.0003 32.0000 1.9462 1.9485 403.4951 404.0675 0.0891 -1.0000 -1.0000 3207494 1595665941.80 151.5450 60.0003 32.0000 1.9469 1.9492 403.4780 404.0501 0.0888 -1.0000 -1.0000 3207572 1595665941.90 151.4519 60.0003 32.0000 1.9473 1.9496 403.4204 403.9916 0.0888 -1.0000 -1.0000 3207635 1595665942.00 151.4469 60.0003 32.0000 1.9458 1.9481 403.4974 404.0688 0.0889 -1.0000 -1.0000 3207697 1595665942.10 151.4469 60.0003 32.0000 1.9464 1.9487 403.5384 404.1105 0.0889 -1.0000 -1.0000 3207760 1595665942.20 151.4469 60.0003 32.0000 1.9466 1.9489 403.5409 404.1134 0.0889 -1.0000 -1.0000 3207823 1595665942.30 151.4469 60.0003 32.0000 1.9472 1.9495 403.4249 403.9960 0.0888 -1.0000 -1.0000 3207901 1595665942.40 151.4493 60.0003 32.0000 1.9478 1.9501 403.3932 403.9644 0.0888 -1.0000 -1.0000 3208541 1595665942.50 151.4636 60.0003 32.0000 1.9472 1.9494 403.4838 404.0552 0.0888 -1.0000 -1.0000 3208603 1595665942.60 151.4636 60.0003 32.0000 1.9469 1.9491 403.6013 404.1730 0.0889 -1.0000 -1.0000 3208682 1595665942.70 151.4636 60.0003 32.0000 1.9467 1.9489 403.4779 404.0498 0.0889 -1.0000 -1.0000 3208744 1595665942.80 151.4636 60.0003 32.0000 1.9474 1.9497 403.3789 403.9517 0.0890 -1.0000 -1.0000 3208807 1595665942.90 151.4636 60.0003 32.0000 1.9469 1.9492 403.4373 404.0088 0.0889 -1.0000 -1.0000 3208885 1595665943.00 151.5556 60.0003 32.0000 1.9473 1.9496 403.5394 404.1119 0.0890 -1.0000 -1.0000 3208947 1595665943.10 151.5556 60.0003 32.0000 1.9477 1.9500 403.5041 404.0755 0.0888 -1.0000 -1.0000 3209010 1595665943.20 151.5556 60.0003 32.0000 1.9466 1.9489 403.3404 403.9120 0.0889 -1.0000 -1.0000 3209072 1595665943.30 151.5556 60.0003 32.0000 1.9469 1.9491 403.3862 403.9574 0.0888 -1.0000 -1.0000 3209150 1595665943.40 151.5556 60.0003 32.0000 1.9458 1.9480 403.4787 404.0502 0.0889 -1.0000 -1.0000 3209197 1595665943.50 151.5556 60.0003 32.0000 1.9467 1.9490 403.5858 404.1584 0.0890 -1.0000 -1.0000 3209275 1595665943.60 151.5556 60.0003 32.0000 1.9475 1.9498 403.5151 404.0871 0.0889 -1.0000 -1.0000 3209338 1595665943.70 151.5556 60.0003 32.0000 1.9473 1.9496 403.4146 403.9855 0.0888 -1.0000 -1.0000 3209400 1595665943.80 151.5556 60.0003 32.0000 1.9470 1.9493 403.4616 404.0336 0.0889 -1.0000 -1.0000 3209478 1595665943.90 151.5556 60.0003 32.0000 1.9461 1.9484 403.5902 404.1630 0.0891 -1.0000 -1.0000 3209541 1595665944.00 151.5556 60.0003 32.0000 1.9468 1.9491 403.5427 404.1156 0.0890 -1.0000 -1.0000 3209603 1595665944.10 151.4519 60.0003 32.0000 1.9473 1.9496 403.3708 403.9429 0.0889 -1.0000 -1.0000 3209666 1595665944.20 151.4519 60.0003 32.0000 1.9464 1.9487 403.4610 404.0326 0.0889 -1.0000 -1.0000 3209729 1595665944.30 151.4519 60.0003 32.0000 1.9459 1.9481 403.5336 404.1061 0.0890 -1.0000 -1.0000 3209822 1595665944.40 151.4519 60.0003 32.0000 1.9463 1.9485 403.5097 404.0815 0.0888 -1.0000 -1.0000 3209884 1595665944.50 151.4922 60.0003 32.0000 1.9468 1.9491 403.4679 404.0395 0.0889 -1.0000 -1.0000 3209947 1595665944.60 151.5408 60.0002 32.0000 1.9470 1.9493 403.5028 404.0744 0.0889 -1.0000 -1.0000 3210009 1595665944.70 151.5408 60.0002 32.0000 1.9463 1.9485 403.5039 404.0762 0.0890 -1.0000 -1.0000 3210072 1595665944.80 151.5408 60.0002 32.0000 1.9466 1.9488 403.5395 404.1124 0.0890 -1.0000 -1.0000 3210135 1595665944.90 151.5408 60.0002 32.0000 1.9463 1.9486 403.5109 404.0833 0.0890 -1.0000 -1.0000 3210228 1595665945.00 151.5408 60.0002 32.0000 1.9465 1.9487 403.3546 403.9259 0.0890 -1.0000 -1.0000 3210291 1595665945.10 151.5408 60.0002 32.0000 1.9468 1.9491 403.5644 404.1371 0.0889 -1.0000 -1.0000 3210353 1595665945.20 151.5733 60.0002 32.0000 1.9466 1.9489 403.5728 404.1447 0.0889 -1.0000 -1.0000 3210431 1595665945.30 151.5733 60.0002 32.0000 1.9477 1.9500 403.4291 404.0002 0.0888 -1.0000 -1.0000 3210494 1595665945.40 151.5733 60.0002 32.0000 1.9478 1.9501 403.4183 403.9897 0.0889 -1.0000 -1.0000 3210556 1595665945.50 151.5733 60.0002 32.0000 1.9470 1.9493 403.5311 404.1029 0.0888 -1.0000 -1.0000 3211087 1595665945.60 151.5733 60.0002 32.0000 1.9467 1.9490 403.5917 404.1638 0.0889 -1.0000 -1.0000 3211150 1595665945.70 151.5733 60.0002 32.0000 1.9467 1.9490 403.4781 404.0499 0.0889 -1.0000 -1.0000 3211212 1595665945.80 151.5135 60.0002 32.0000 1.9470 1.9493 403.4190 403.9904 0.0889 -1.0000 -1.0000 3211290 1595665945.90 151.5135 60.0002 32.0000 1.9464 1.9487 403.5048 404.0758 0.0888 -1.0000 -1.0000 3211353 1595665946.00 151.5135 60.0002 32.0000 1.9467 1.9490 403.5670 404.1387 0.0888 -1.0000 -1.0000 3211431 1595665946.10 151.5135 60.0002 32.0000 1.9468 1.9490 403.5145 404.0860 0.0889 -1.0000 -1.0000 3211493 1595665946.20 151.5135 60.0002 32.0000 1.9469 1.9491 403.4804 404.0526 0.0890 -1.0000 -1.0000 3211556 1595665946.30 151.4886 60.0002 32.0000 1.9473 1.9496 403.4630 404.0355 0.0890 -1.0000 -1.0000 3211634 1595665946.40 151.4886 60.0002 32.0000 1.9472 1.9494 403.5551 404.1272 0.0890 -1.0000 -1.0000 3211696 1595665946.50 151.4886 60.0002 32.0000 1.9470 1.9493 403.4991 404.0713 0.0889 -1.0000 -1.0000 3211821 1595665946.60 151.4886 60.0002 32.0000 1.9468 1.9491 403.4028 403.9747 0.0889 -1.0000 -1.0000 3211900 1595665946.70 151.4886 60.0002 32.0000 1.9473 1.9496 403.3914 403.9629 0.0888 -1.0000 -1.0000 3211962 1595665946.80 151.5029 60.0002 32.0000 1.9467 1.9490 403.4890 404.0600 0.0888 -1.0000 -1.0000 3212025 1595665946.90 151.5198 60.0002 32.0000 1.9471 1.9494 403.5214 404.0946 0.0891 -1.0000 -1.0000 3212087 1595665947.00 151.5198 60.0002 32.0000 1.9475 1.9498 403.3797 403.9519 0.0890 -1.0000 -1.0000 3212275 1595665947.10 151.5198 60.0002 32.0000 1.9472 1.9495 403.5166 404.0884 0.0889 -1.0000 -1.0000 3212337 1595665947.20 151.5198 60.0002 32.0000 1.9469 1.9492 403.3761 403.9473 0.0889 -1.0000 -1.0000 3212415 1595665947.30 151.5198 60.0002 32.0000 1.9462 1.9485 403.5357 404.1080 0.0889 -1.0000 -1.0000 3212478 1595665947.40 151.5193 60.0002 32.0000 1.9468 1.9491 403.4847 404.0575 0.0890 -1.0000 -1.0000 3212540 1595665947.50 151.5094 60.0002 32.0000 1.9471 1.9494 403.3581 403.9298 0.0890 -1.0000 -1.0000 3212790 1595665947.60 151.5094 60.0002 32.0000 1.9465 1.9487 403.4893 404.0622 0.0891 -1.0000 -1.0000 3212853 1595665947.70 151.5094 60.0002 32.0000 1.9469 1.9492 403.5703 404.1421 0.0888 -1.0000 -1.0000 3212915 1595665947.80 151.5094 60.0002 32.0000 1.9467 1.9490 403.5314 404.1033 0.0889 -1.0000 -1.0000 3212993 1595665947.90 151.5094 60.0002 32.0000 1.9473 1.9496 403.4429 404.0137 0.0886 -1.0000 -1.0000 3213056 1595665948.00 151.5462 60.0002 32.0000 1.9465 1.9487 403.3569 403.9282 0.0889 -1.0000 -1.0000 3213368 1595665948.10 151.5462 60.0002 32.0000 1.9470 1.9492 403.5395 404.1112 0.0889 -1.0000 -1.0000 3213430 1595665948.20 151.5462 60.0002 32.0000 1.9461 1.9484 403.5553 404.1276 0.0889 -1.0000 -1.0000 3213493 1595665948.30 151.5462 60.0002 32.0000 1.9463 1.9485 403.6081 404.1802 0.0889 -1.0000 -1.0000 3213571 1595665948.40 151.5462 60.0002 32.0000 1.9477 1.9499 403.4039 403.9762 0.0890 -1.0000 -1.0000 3213634 1595665948.50 151.5900 60.0002 32.0000 1.9475 1.9498 403.4910 404.0628 0.0888 -1.0000 -1.0000 3214008 1595665948.60 151.6229 60.0002 32.0000 1.9466 1.9489 403.5355 404.1078 0.0889 -1.0000 -1.0000 3214087 1595665948.70 151.6229 60.0002 32.0000 1.9475 1.9498 403.5317 404.1038 0.0889 -1.0000 -1.0000 3214149 1595665948.80 151.6229 60.0002 32.0000 1.9473 1.9496 403.4696 404.0415 0.0889 -1.0000 -1.0000 3214212 1595665948.90 151.6229 60.0002 32.0000 1.9473 1.9496 403.4082 403.9805 0.0890 -1.0000 -1.0000 3214290 1595665949.00 151.6229 60.0002 32.0000 1.9477 1.9500 403.4638 404.0363 0.0889 -1.0000 -1.0000 3214337 1595665949.10 151.4881 60.0002 32.0000 1.9469 1.9491 403.5593 404.1311 0.0889 -1.0000 -1.0000 3214415 1595665949.20 151.4881 60.0002 32.0000 1.9470 1.9493 403.4077 403.9794 0.0889 -1.0000 -1.0000 3214477 1595665949.30 151.4881 60.0002 32.0000 1.9470 1.9492 403.2759 403.8472 0.0889 -1.0000 -1.0000 3214540 1595665949.40 151.4881 60.0002 32.0000 1.9469 1.9492 403.3433 403.9150 0.0889 -1.0000 -1.0000 3214602 1595665949.50 151.4881 60.0002 32.0000 1.9467 1.9490 403.5491 404.1197 0.0887 -1.0000 -1.0000 3214680 1595665949.60 151.5084 60.0000 32.0000 1.9468 1.9491 403.3562 403.9276 0.0888 -1.0000 -1.0000 3214743 1595665949.70 151.5084 60.0000 32.0000 1.9474 1.9496 403.3972 403.9684 0.0889 -1.0000 -1.0000 3214805 1595665949.80 151.5084 60.0000 32.0000 1.9471 1.9493 403.4945 404.0664 0.0889 -1.0000 -1.0000 3214868 1595665949.90 151.5084 60.0000 32.0000 1.9466 1.9488 403.5469 404.1186 0.0888 -1.0000 -1.0000 3214946 1595665950.00 151.5084 60.0000 32.0000 1.9467 1.9489 403.5032 404.0742 0.0888 -1.0000 -1.0000 3215008 1595665950.10 151.5084 60.0000 32.0000 1.9472 1.9495 403.2464 403.8177 0.0889 -1.0000 -1.0000 3215102 1595665950.20 151.5296 60.0000 32.0000 1.9461 1.9484 403.3546 403.9263 0.0889 -1.0000 -1.0000 3215164 1595665950.30 151.5296 60.0000 32.0000 1.9464 1.9486 403.5351 404.1068 0.0889 -1.0000 -1.0000 3215227 1595665950.40 151.5296 60.0000 32.0000 1.9469 1.9492 403.4416 404.0137 0.0890 -1.0000 -1.0000 3215289 1595665950.50 151.5296 60.0000 32.0000 1.9469 1.9492 403.4133 403.9851 0.0889 -1.0000 -1.0000 3215352 1595665950.60 151.5296 60.0000 32.0000 1.9469 1.9492 403.4352 404.0066 0.0889 -1.0000 -1.0000 3215586 1595665950.70 151.5296 60.0000 32.0000 1.9465 1.9487 403.5173 404.0887 0.0888 -1.0000 -1.0000 3215649 1595665950.80 151.4754 60.0000 32.0000 1.9459 1.9481 403.6229 404.1949 0.0889 -1.0000 -1.0000 3215711 1595665950.90 151.4754 60.0000 32.0000 1.9465 1.9488 403.4899 404.0621 0.0890 -1.0000 -1.0000 3215789 1595665951.00 151.4754 60.0000 32.0000 1.9471 1.9494 403.3363 403.9068 0.0886 -1.0000 -1.0000 3215852 1595665951.10 151.4754 60.0000 32.0000 1.9471 1.9493 403.4844 404.0562 0.0888 -1.0000 -1.0000 3216336 1595665951.20 151.4754 60.0000 32.0000 1.9458 1.9480 403.5104 404.0814 0.0888 -1.0000 -1.0000 3216399 1595665951.30 151.4747 60.0000 32.0000 1.9474 1.9497 403.6092 404.1813 0.0889 -1.0000 -1.0000 3216461 1595665951.40 151.4699 60.0000 32.0000 1.9476 1.9499 403.3865 403.9577 0.0888 -1.0000 -1.0000 3216524 1595665951.50 151.4699 60.0000 32.0000 1.9472 1.9495 403.3842 403.9555 0.0888 -1.0000 -1.0000 3216602 1595665951.60 151.4699 60.0000 32.0000 1.9472 1.9494 403.4649 404.0370 0.0889 -1.0000 -1.0000 3217039 1595665951.70 151.4699 60.0000 32.0000 1.9469 1.9491 403.3875 403.9592 0.0889 -1.0000 -1.0000 3217101 1595665951.80 151.4699 60.0000 32.0000 1.9473 1.9496 403.4029 403.9747 0.0889 -1.0000 -1.0000 3217180 1595665951.90 151.5218 60.0000 32.0000 1.9477 1.9500 403.4231 403.9945 0.0889 -1.0000 -1.0000 3217242 1595665952.00 151.5218 60.0000 32.0000 1.9467 1.9490 403.4253 403.9969 0.0889 -1.0000 -1.0000 3217305 1595665952.10 151.5218 60.0000 32.0000 1.9463 1.9485 403.4955 404.0678 0.0889 -1.0000 -1.0000 3217367 1595665952.20 151.5218 60.0000 32.0000 1.9464 1.9487 403.4227 403.9956 0.0892 -1.0000 -1.0000 3217430 1595665952.30 151.5218 60.0000 32.0000 1.9470 1.9493 403.3300 403.9018 0.0890 -1.0000 -1.0000 3217508 1595665952.40 151.5031 60.0000 32.0000 1.9472 1.9495 403.3020 403.8742 0.0890 -1.0000 -1.0000 3217570 1595665952.50 151.4749 60.0000 32.0000 1.9462 1.9485 403.4740 404.0451 0.0888 -1.0000 -1.0000 3217633 1595665952.60 151.4749 60.0000 32.0000 1.9459 1.9482 403.6207 404.1934 0.0890 -1.0000 -1.0000 3217820 1595665952.70 151.4749 60.0000 32.0000 1.9460 1.9482 403.4909 404.0629 0.0889 -1.0000 -1.0000 3217883 1595665952.80 151.4749 60.0000 32.0000 1.9468 1.9491 403.4092 403.9819 0.0890 -1.0000 -1.0000 3217945 1595665952.90 151.4749 60.0000 32.0000 1.9464 1.9487 403.4561 404.0279 0.0889 -1.0000 -1.0000 3218023 1595665953.00 151.4516 60.0000 32.0000 1.9468 1.9491 403.5701 404.1424 0.0889 -1.0000 -1.0000 3218086 1595665953.10 151.4516 60.0000 32.0000 1.9463 1.9486 403.5446 404.1172 0.0890 -1.0000 -1.0000 3218320 1595665953.20 151.4516 60.0000 32.0000 1.9474 1.9497 403.5393 404.1109 0.0888 -1.0000 -1.0000 3218398 1595665953.30 151.4516 60.0000 32.0000 1.9476 1.9498 403.3704 403.9420 0.0889 -1.0000 -1.0000 3218461 1595665953.40 151.4516 60.0000 32.0000 1.9475 1.9498 403.4114 403.9834 0.0889 -1.0000 -1.0000 3218523 1595665953.50 151.5358 60.0000 32.0000 1.9468 1.9491 403.4571 404.0279 0.0889 -1.0000 -1.0000 3218601 1595665953.60 151.5489 60.0000 32.0000 1.9468 1.9491 403.5208 404.0926 0.0888 -1.0000 -1.0000 3218836 1595665953.70 151.5489 60.0000 32.0000 1.9467 1.9489 403.3390 403.9102 0.0888 -1.0000 -1.0000 3218898 1595665953.80 151.5489 60.0000 32.0000 1.9468 1.9490 403.4471 404.0178 0.0888 -1.0000 -1.0000 3218976 1595665953.90 151.5489 60.0000 32.0000 1.9466 1.9488 403.4063 403.9779 0.0889 -1.0000 -1.0000 3219039 1595665954.00 151.5504 60.0000 32.0000 1.9466 1.9488 403.6098 404.1813 0.0888 -1.0000 -1.0000 3219101 1595665954.10 151.5610 60.0000 32.0000 1.9459 1.9482 403.5153 404.0861 0.0888 -1.0000 -1.0000 3219179 1595665954.20 151.5610 60.0000 32.0000 1.9470 1.9493 403.4341 404.0059 0.0889 -1.0000 -1.0000 3219257 1595665954.30 151.5610 60.0000 32.0000 1.9465 1.9488 403.4987 404.0712 0.0890 -1.0000 -1.0000 3219320 1595665954.40 151.5610 60.0000 32.0000 1.9463 1.9486 403.4968 404.0685 0.0889 -1.0000 -1.0000 3219382 1595665954.50 151.5610 60.0000 32.0000 1.9464 1.9487 403.5803 404.1525 0.0889 -1.0000 -1.0000 3219445 1595665954.60 151.4666 60.0000 32.0000 1.9472 1.9495 403.4326 404.0055 0.0891 -1.0000 -1.0000 3219523 1595665954.70 151.4666 60.0000 32.0000 1.9472 1.9495 403.3146 403.8860 0.0889 -1.0000 -1.0000 3220367 1595665954.80 151.4666 60.0000 32.0000 1.9469 1.9492 403.4394 404.0106 0.0887 -1.0000 -1.0000 3220429 1595665954.90 151.4666 60.0000 32.0000 1.9470 1.9492 403.4877 404.0595 0.0889 -1.0000 -1.0000 3220491 1595665955.00 151.4666 60.0000 32.0000 1.9469 1.9492 403.5467 404.1187 0.0889 -1.0000 -1.0000 3220569 1595665955.10 151.4799 59.9999 32.0000 1.9468 1.9491 403.4335 404.0052 0.0889 -1.0000 -1.0000 3220632 1595665955.20 151.4949 59.9998 32.0000 1.9464 1.9486 403.5125 404.0848 0.0890 -1.0000 -1.0000 3220694 1595665955.30 151.4949 59.9998 32.0000 1.9468 1.9490 403.4994 404.0717 0.0890 -1.0000 -1.0000 3220819 1595665955.40 151.4949 59.9998 32.0000 1.9472 1.9494 403.4371 404.0093 0.0889 -1.0000 -1.0000 3220882 1595665955.50 151.4949 59.9998 32.0000 1.9476 1.9499 403.3254 403.8967 0.0889 -1.0000 -1.0000 3220960 1595665955.60 151.4949 59.9998 32.0000 1.9467 1.9489 403.3495 403.9224 0.0890 -1.0000 -1.0000 3221022 1595665955.70 151.5388 59.9998 32.0000 1.9458 1.9481 403.5341 404.1062 0.0889 -1.0000 -1.0000 3221085 1595665955.80 151.5388 59.9998 32.0000 1.9459 1.9482 403.5201 404.0916 0.0888 -1.0000 -1.0000 3221163 1595665955.90 151.5388 59.9998 32.0000 1.9474 1.9496 403.2908 403.8619 0.0889 -1.0000 -1.0000 3221226 1595665956.00 151.5388 59.9998 32.0000 1.9468 1.9491 403.3331 403.9050 0.0889 -1.0000 -1.0000 3221288 1595665956.10 151.5388 59.9998 32.0000 1.9460 1.9483 403.4150 403.9871 0.0890 -1.0000 -1.0000 3221351 1595665956.20 151.4708 59.9998 32.0000 1.9457 1.9480 403.4355 404.0080 0.0890 -1.0000 -1.0000 3221585 1595665956.30 151.4599 59.9998 32.0000 1.9464 1.9487 403.4230 403.9952 0.0890 -1.0000 -1.0000 3221663 1595665956.40 151.4599 59.9998 32.0000 1.9466 1.9489 403.3111 403.8829 0.0889 -1.0000 -1.0000 3221725 1595665956.50 151.4599 59.9998 32.0000 1.9471 1.9494 403.3805 403.9524 0.0889 -1.0000 -1.0000 3221788 1595665956.60 151.4599 59.9998 32.0000 1.9466 1.9489 403.5739 404.1462 0.0890 -1.0000 -1.0000 3221866 1595665956.70 151.4599 59.9998 32.0000 1.9472 1.9495 403.4868 404.0591 0.0890 -1.0000 -1.0000 3221929 1595665956.80 151.5263 59.9998 32.0000 1.9475 1.9498 403.3402 403.9119 0.0890 -1.0000 -1.0000 3222069 1595665956.90 151.5263 59.9998 32.0000 1.9473 1.9496 403.3645 403.9369 0.0890 -1.0000 -1.0000 3222132 1595665957.00 151.5263 59.9998 32.0000 1.9461 1.9484 403.5430 404.1160 0.0891 -1.0000 -1.0000 3222210 1595665957.10 151.5263 59.9998 32.0000 1.9463 1.9486 403.5633 404.1348 0.0889 -1.0000 -1.0000 3222272 1595665957.20 151.5263 59.9998 32.0000 1.9462 1.9485 403.4215 403.9934 0.0889 -1.0000 -1.0000 3222335 1595665957.30 151.5659 59.9998 32.0000 1.9471 1.9493 403.3029 403.8747 0.0889 -1.0000 -1.0000 3222569 1595665957.40 151.5659 59.9998 32.0000 1.9468 1.9491 403.5215 404.0939 0.0890 -1.0000 -1.0000 3222632 1595665957.50 151.5659 59.9998 32.0000 1.9458 1.9480 403.5668 404.1387 0.0888 -1.0000 -1.0000 3222710 1595665957.60 151.5659 59.9998 32.0000 1.9472 1.9494 403.5210 404.0926 0.0889 -1.0000 -1.0000 3222772 1595665957.70 151.5659 59.9998 32.0000 1.9473 1.9495 403.4597 404.0313 0.0889 -1.0000 -1.0000 3222835 1595665957.80 151.5557 59.9998 32.0000 1.9466 1.9488 403.3506 403.9226 0.0890 -1.0000 -1.0000 3222913 1595665957.90 151.4643 59.9998 32.0000 1.9461 1.9484 403.4221 403.9934 0.0888 -1.0000 -1.0000 3222975 1595665958.00 151.4643 59.9998 32.0000 1.9462 1.9485 403.4733 404.0437 0.0887 -1.0000 -1.0000 3223053 1595665958.10 151.4643 59.9998 32.0000 1.9468 1.9490 403.5488 404.1204 0.0889 -1.0000 -1.0000 3223116 1595665958.20 151.4643 59.9998 32.0000 1.9471 1.9494 403.4199 403.9916 0.0889 -1.0000 -1.0000 3223178 1595665958.30 151.4643 59.9998 32.0000 1.9469 1.9492 403.3296 403.9008 0.0888 -1.0000 -1.0000 3223397 1595665958.40 151.4380 59.9998 32.0000 1.9469 1.9492 403.3790 403.9497 0.0888 -1.0000 -1.0000 3223459 1595665958.50 151.4380 59.9998 32.0000 1.9464 1.9487 403.4925 404.0646 0.0890 -1.0000 -1.0000 3223522 1595665958.60 151.4380 59.9998 32.0000 1.9468 1.9491 403.3797 403.9523 0.0890 -1.0000 -1.0000 3223584 1595665958.70 151.4380 59.9998 32.0000 1.9465 1.9488 403.3740 403.9460 0.0890 -1.0000 -1.0000 3223663 1595665958.80 151.4380 59.9998 32.0000 1.9467 1.9490 403.3736 403.9453 0.0889 -1.0000 -1.0000 3224444 1595665958.90 151.5065 59.9998 32.0000 1.9463 1.9486 403.5356 404.1079 0.0889 -1.0000 -1.0000 3224522 1595665959.00 151.5327 59.9998 32.0000 1.9463 1.9485 403.5342 404.1069 0.0891 -1.0000 -1.0000 3224584 1595665959.10 151.5327 59.9998 32.0000 1.9466 1.9489 403.4696 404.0425 0.0891 -1.0000 -1.0000 3224647 1595665959.20 151.5327 59.9998 32.0000 1.9469 1.9492 403.3450 403.9171 0.0889 -1.0000 -1.0000 3224725 1595665959.30 151.5327 59.9998 32.0000 1.9464 1.9487 403.3037 403.8749 0.0888 -1.0000 -1.0000 3224787 1595665959.40 151.5305 59.9998 32.0000 1.9466 1.9489 403.4405 404.0126 0.0889 -1.0000 -1.0000 3224850 1595665959.50 151.5013 59.9998 32.0000 1.9459 1.9482 403.5642 404.1364 0.0890 -1.0000 -1.0000 3224912 1595665959.60 151.5013 59.9998 32.0000 1.9466 1.9489 403.4818 404.0538 0.0889 -1.0000 -1.0000 3224975 1595665959.70 151.5013 59.9998 32.0000 1.9467 1.9490 403.4908 404.0609 0.0886 -1.0000 -1.0000 3225037 1595665959.80 151.5013 59.9998 32.0000 1.9455 1.9477 403.5070 404.0790 0.0890 -1.0000 -1.0000 3225115 1595665959.90 151.5013 59.9998 32.0000 1.9465 1.9488 403.4202 403.9927 0.0890 -1.0000 -1.0000 3225178 1595665960.00 151.4081 59.9998 32.0000 1.9472 1.9494 403.3185 403.8907 0.0890 -1.0000 -1.0000 3225256 1595665960.10 151.4081 59.9998 32.0000 1.9471 1.9494 403.3128 403.8841 0.0888 -1.0000 -1.0000 3225318 1595665960.20 151.4081 59.9998 32.0000 1.9462 1.9485 403.4135 403.9851 0.0889 -1.0000 -1.0000 3225381 1595665960.30 151.4081 59.9998 32.0000 1.9460 1.9483 403.6028 404.1746 0.0889 -1.0000 -1.0000 3225615 1595665960.40 151.4081 59.9998 32.0000 1.9456 1.9479 403.4848 404.0572 0.0889 -1.0000 -1.0000 3225678 1595665960.50 151.4081 59.9998 32.0000 1.9466 1.9489 403.4169 403.9887 0.0890 -1.0000 -1.0000 3225740 1595665960.60 151.4081 59.9998 32.0000 1.9472 1.9494 403.3580 403.9298 0.0889 -1.0000 -1.0000 3225803 1595665960.70 151.5180 59.9998 32.0000 1.9465 1.9488 403.4741 404.0457 0.0888 -1.0000 -1.0000 3225865 1595665960.80 151.5180 59.9998 32.0000 1.9464 1.9487 403.4935 404.0648 0.0888 -1.0000 -1.0000 3226115 1595665960.90 151.5180 59.9998 32.0000 1.9460 1.9483 403.3193 403.8915 0.0890 -1.0000 -1.0000 3226178 1595665961.00 151.5180 59.9998 32.0000 1.9467 1.9489 403.3555 403.9280 0.0890 -1.0000 -1.0000 3226240 1595665961.10 151.5180 59.9998 32.0000 1.9464 1.9487 403.4493 404.0216 0.0890 -1.0000 -1.0000 3226302 1595665961.20 151.4789 59.9998 32.0000 1.9464 1.9487 403.4717 404.0429 0.0889 -1.0000 -1.0000 3226381 1595665961.30 151.4789 59.9998 32.0000 1.9459 1.9482 403.4366 404.0091 0.0890 -1.0000 -1.0000 3226443 1595665961.40 151.4789 59.9998 32.0000 1.9466 1.9489 403.3727 403.9438 0.0888 -1.0000 -1.0000 3226865 1595665961.50 151.4789 59.9998 32.0000 1.9463 1.9485 403.3036 403.8754 0.0889 -1.0000 -1.0000 3226943 1595665961.60 151.4789 59.9998 32.0000 1.9467 1.9490 403.4304 404.0025 0.0890 -1.0000 -1.0000 3227005 1595665961.70 151.4607 59.9998 32.0000 1.9466 1.9489 403.4640 404.0360 0.0889 -1.0000 -1.0000 3227068 1595665961.80 151.4575 59.9998 32.0000 1.9464 1.9487 403.4797 404.0519 0.0889 -1.0000 -1.0000 3227130 1595665961.90 151.4575 59.9998 32.0000 1.9463 1.9486 403.3711 403.9416 0.0888 -1.0000 -1.0000 3227365 1595665962.00 151.4575 59.9998 32.0000 1.9460 1.9483 403.4339 404.0053 0.0889 -1.0000 -1.0000 3227427 1595665962.10 151.4575 59.9998 32.0000 1.9466 1.9489 403.5449 404.1162 0.0888 -1.0000 -1.0000 3227490 1595665962.20 151.4575 59.9998 32.0000 1.9472 1.9495 403.3500 403.9211 0.0888 -1.0000 -1.0000 3227568 1595665962.30 151.5392 59.9998 32.0000 1.9470 1.9493 403.3259 403.8973 0.0889 -1.0000 -1.0000 3227630 1595665962.40 151.5392 59.9998 32.0000 1.9474 1.9497 403.4211 403.9931 0.0889 -1.0000 -1.0000 3227755 1595665962.50 151.5392 59.9998 32.0000 1.9469 1.9492 403.4607 404.0315 0.0887 -1.0000 -1.0000 3227818 1595665962.60 151.5392 59.9998 32.0000 1.9455 1.9478 403.4519 404.0236 0.0889 -1.0000 -1.0000 3227896 1595665962.70 151.5392 59.9998 32.0000 1.9469 1.9492 403.4505 404.0221 0.0889 -1.0000 -1.0000 3227959 1595665962.80 151.5373 59.9998 32.0000 1.9469 1.9491 403.3302 403.9017 0.0888 -1.0000 -1.0000 3228021 1595665962.90 151.5370 59.9998 32.0000 1.9467 1.9490 403.3341 403.9054 0.0889 -1.0000 -1.0000 3228271 1595665963.00 151.5370 59.9998 32.0000 1.9465 1.9487 403.5174 404.0886 0.0888 -1.0000 -1.0000 3228334 1595665963.10 151.5370 59.9998 32.0000 1.9464 1.9486 403.3937 403.9655 0.0890 -1.0000 -1.0000 3228396 1595665963.20 151.5370 59.9998 32.0000 1.9465 1.9488 403.3850 403.9566 0.0888 -1.0000 -1.0000 3228474 1595665963.30 151.5370 59.9998 32.0000 1.9465 1.9488 403.3812 403.9524 0.0889 -1.0000 -1.0000 3228537 1595665963.40 151.4605 59.9998 32.0000 1.9458 1.9481 403.5205 404.0931 0.0890 -1.0000 -1.0000 3228771 1595665963.50 151.4605 59.9998 32.0000 1.9464 1.9487 403.4961 404.0677 0.0888 -1.0000 -1.0000 3228833 1595665963.60 151.4605 59.9998 32.0000 1.9464 1.9487 403.3050 403.8767 0.0889 -1.0000 -1.0000 3228896 1595665963.70 151.4605 59.9998 32.0000 1.9467 1.9490 403.2981 403.8698 0.0889 -1.0000 -1.0000 3228958 1595665963.80 151.4605 59.9998 32.0000 1.9465 1.9488 403.3099 403.8819 0.0890 -1.0000 -1.0000 3229036 1595665963.90 151.4937 59.9998 32.0000 1.9463 1.9486 403.4978 404.0696 0.0889 -1.0000 -1.0000 3230036 1595665964.00 151.5064 59.9998 32.0000 1.9466 1.9489 403.5242 404.0968 0.0890 -1.0000 -1.0000 3230098 1595665964.10 151.5064 59.9998 32.0000 1.9468 1.9490 403.3112 403.8826 0.0888 -1.0000 -1.0000 3230161 1595665964.20 151.5064 59.9998 32.0000 1.9471 1.9494 403.3490 403.9211 0.0890 -1.0000 -1.0000 3230224 1595665964.30 151.5064 59.9998 32.0000 1.9470 1.9492 403.3431 403.9160 0.0891 -1.0000 -1.0000 3230302 1595665964.40 151.5064 59.9998 32.0000 1.9463 1.9485 403.4273 403.9992 0.0889 -1.0000 -1.0000 3230364 1595665964.50 151.5648 59.9998 32.0000 1.9461 1.9484 403.4944 404.0669 0.0890 -1.0000 -1.0000 3230427 1595665964.60 151.5648 59.9998 32.0000 1.9469 1.9491 403.3676 403.9397 0.0889 -1.0000 -1.0000 3230505 1595665964.70 151.5648 59.9998 32.0000 1.9472 1.9494 403.4017 403.9735 0.0889 -1.0000 -1.0000 3230567 1595665964.80 151.5648 59.9998 32.0000 1.9460 1.9483 403.4261 403.9982 0.0889 -1.0000 -1.0000 3230630 1595665964.90 151.5648 59.9998 32.0000 1.9458 1.9481 403.5042 404.0767 0.0891 -1.0000 -1.0000 3230692 1595665965.00 151.5108 59.9994 32.0000 1.9468 1.9491 403.3898 403.9614 0.0889 -1.0000 -1.0000 3230755 1595665965.10 151.4856 59.9993 32.0000 1.9475 1.9498 403.3475 403.9188 0.0889 -1.0000 -1.0000 3230817 1595665965.20 151.4856 59.9993 32.0000 1.9469 1.9491 403.4275 403.9991 0.0889 -1.0000 -1.0000 3230895 1595665965.30 151.4856 59.9993 32.0000 1.9468 1.9491 403.5742 404.1460 0.0889 -1.0000 -1.0000 3230958 1595665965.40 151.4856 59.9993 32.0000 1.9469 1.9492 403.4378 404.0094 0.0889 -1.0000 -1.0000 3231020 1595665965.50 151.4856 59.9993 32.0000 1.9475 1.9498 403.3736 403.9451 0.0889 -1.0000 -1.0000 3231098 1595665965.60 151.4714 59.9993 32.0000 1.9465 1.9488 403.4442 404.0164 0.0890 -1.0000 -1.0000 3231161 1595665965.70 151.4714 59.9993 32.0000 1.9463 1.9486 403.5180 404.0899 0.0889 -1.0000 -1.0000 3231223 1595665965.80 151.4714 59.9993 32.0000 1.9471 1.9493 403.4204 403.9918 0.0889 -1.0000 -1.0000 3231301 1595665965.90 151.4714 59.9993 32.0000 1.9475 1.9498 403.3536 403.9252 0.0889 -1.0000 -1.0000 3231364 1595665966.00 151.4714 59.9993 32.0000 1.9470 1.9493 403.4384 404.0104 0.0889 -1.0000 -1.0000 3231426 1595665966.10 151.5199 59.9993 32.0000 1.9457 1.9480 403.5075 404.0783 0.0888 -1.0000 -1.0000 3231489 1595665966.20 151.5287 59.9993 32.0000 1.9469 1.9492 403.5201 404.0924 0.0890 -1.0000 -1.0000 3231551 1595665966.30 151.5287 59.9993 32.0000 1.9467 1.9489 403.4019 403.9733 0.0889 -1.0000 -1.0000 3231629 1595665966.40 151.5287 59.9993 32.0000 1.9469 1.9492 403.3835 403.9550 0.0889 -1.0000 -1.0000 3231692 1595665966.50 151.5287 59.9993 32.0000 1.9468 1.9491 403.5435 404.1155 0.0889 -1.0000 -1.0000 3232301 1595665966.60 151.5265 59.9993 32.0000 1.9463 1.9486 403.4123 403.9834 0.0888 -1.0000 -1.0000 3232364 1595665966.70 151.4954 59.9993 32.0000 1.9465 1.9488 403.2904 403.8613 0.0888 -1.0000 -1.0000 3232426 1595665966.80 151.4954 59.9993 32.0000 1.9466 1.9489 403.3991 403.9704 0.0888 -1.0000 -1.0000 3232489 1595665966.90 151.4954 59.9993 32.0000 1.9465 1.9487 403.4812 404.0530 0.0889 -1.0000 -1.0000 3232567 1595665967.00 151.4954 59.9993 32.0000 1.9469 1.9492 403.4583 404.0312 0.0890 -1.0000 -1.0000 3232629 1595665967.10 151.4954 59.9993 32.0000 1.9481 1.9504 403.3848 403.9565 0.0889 -1.0000 -1.0000 3232692 1595665967.20 151.4800 59.9993 32.0000 1.9467 1.9489 403.3025 403.8742 0.0889 -1.0000 -1.0000 3232770 1595665967.30 151.4800 59.9993 32.0000 1.9467 1.9490 403.4794 404.0502 0.0888 -1.0000 -1.0000 3232832 1595665967.40 151.4800 59.9993 32.0000 1.9463 1.9485 403.5182 404.0895 0.0888 -1.0000 -1.0000 3232895 1595665967.50 151.4800 59.9993 32.0000 1.9464 1.9487 403.4013 403.9738 0.0891 -1.0000 -1.0000 3233035 1595665967.60 151.4800 59.9993 32.0000 1.9468 1.9491 403.3915 403.9625 0.0888 -1.0000 -1.0000 3233098 1595665967.70 151.4800 59.9993 32.0000 1.9466 1.9488 403.3629 403.9340 0.0888 -1.0000 -1.0000 3233160 1595665967.80 151.5421 59.9993 32.0000 1.9461 1.9483 403.4786 404.0501 0.0889 -1.0000 -1.0000 3233238 1595665967.90 151.5421 59.9993 32.0000 1.9466 1.9489 403.4297 404.0021 0.0890 -1.0000 -1.0000 3233301 1595665968.00 151.5421 59.9993 32.0000 1.9483 1.9505 403.3561 403.9276 0.0889 -1.0000 -1.0000 3233410 1595665968.10 151.5421 59.9993 32.0000 1.9472 1.9494 403.3133 403.8843 0.0888 -1.0000 -1.0000 3233535 1595665968.20 151.5421 59.9993 32.0000 1.9459 1.9482 403.3831 403.9539 0.0889 -1.0000 -1.0000 3233598 1595665968.30 151.5421 59.9993 32.0000 1.9462 1.9485 403.4642 404.0368 0.0889 -1.0000 -1.0000 3233676 1595665968.40 151.5364 59.9993 32.0000 1.9470 1.9492 403.4984 404.0701 0.0889 -1.0000 -1.0000 3233738 1595665968.50 151.5075 59.9993 32.0000 1.9473 1.9496 403.3633 403.9338 0.0887 -1.0000 -1.0000 3234535 1595665968.60 151.5075 59.9993 32.0000 1.9472 1.9495 403.4236 403.9944 0.0888 -1.0000 -1.0000 3234629 1595665968.70 151.5075 59.9993 32.0000 1.9461 1.9483 403.4944 404.0660 0.0889 -1.0000 -1.0000 3234691 1595665968.80 151.5075 59.9993 32.0000 1.9471 1.9494 403.4403 404.0122 0.0889 -1.0000 -1.0000 3234754 1595665968.90 151.5075 59.9993 32.0000 1.9475 1.9498 403.3620 403.9340 0.0889 -1.0000 -1.0000 3234832 1595665969.00 151.4725 59.9993 32.0000 1.9471 1.9494 403.4202 403.9915 0.0888 -1.0000 -1.0000 3234894 1595665969.10 151.4725 59.9993 32.0000 1.9464 1.9486 403.6300 404.2020 0.0889 -1.0000 -1.0000 3234957 1595665969.20 151.4725 59.9993 32.0000 1.9467 1.9489 403.5043 404.0761 0.0889 -1.0000 -1.0000 3235035 1595665969.30 151.4725 59.9993 32.0000 1.9471 1.9493 403.3594 403.9319 0.0890 -1.0000 -1.0000 3235097 1595665969.40 151.4725 59.9993 32.0000 1.9471 1.9494 403.4478 404.0195 0.0889 -1.0000 -1.0000 3235160 1595665969.50 151.4898 59.9993 32.0000 1.9468 1.9491 403.5803 404.1520 0.0889 -1.0000 -1.0000 3235238 1595665969.60 151.5618 59.9993 32.0000 1.9465 1.9488 403.5368 404.1088 0.0889 -1.0000 -1.0000 3235300 1595665969.70 151.5618 59.9993 32.0000 1.9471 1.9493 403.3711 403.9434 0.0890 -1.0000 -1.0000 3235363 1595665969.80 151.5618 59.9993 32.0000 1.9465 1.9487 403.3807 403.9528 0.0889 -1.0000 -1.0000 3235441 1595665969.90 151.5618 59.9993 32.0000 1.9463 1.9486 403.4761 404.0478 0.0889 -1.0000 -1.0000 3235503 1595665970.00 151.5618 59.9993 32.0000 1.9463 1.9486 403.4956 404.0681 0.0890 -1.0000 -1.0000 3235582 1595665970.10 151.4585 59.9992 32.0000 1.9468 1.9491 403.4464 404.0181 0.0889 -1.0000 -1.0000 3235644 1595665970.20 151.4314 59.9992 32.0000 1.9465 1.9488 403.3690 403.9403 0.0888 -1.0000 -1.0000 3235707 1595665970.30 151.4314 59.9992 32.0000 1.9469 1.9492 403.4436 404.0157 0.0889 -1.0000 -1.0000 3235769 1595665970.40 151.4314 59.9992 32.0000 1.9464 1.9487 403.4853 404.0570 0.0889 -1.0000 -1.0000 3235832 1595665970.50 151.4314 59.9992 32.0000 1.9471 1.9494 403.3974 403.9694 0.0889 -1.0000 -1.0000 3235894 1595665970.60 151.4314 59.9992 32.0000 1.9472 1.9495 403.2477 403.8203 0.0891 -1.0000 -1.0000 3235972 1595665970.70 151.4314 59.9992 32.0000 1.9464 1.9487 403.3119 403.8843 0.0890 -1.0000 -1.0000 3236035 1595665970.80 151.4314 59.9992 32.0000 1.9461 1.9483 403.4314 404.0039 0.0890 -1.0000 -1.0000 3236097 1595665970.90 151.4314 59.9992 32.0000 1.9465 1.9488 403.4203 403.9914 0.0888 -1.0000 -1.0000 3236175 1595665971.00 151.4314 59.9992 32.0000 1.9474 1.9497 403.2700 403.8420 0.0890 -1.0000 -1.0000 3236238 1595665971.10 151.4314 59.9992 32.0000 1.9465 1.9488 403.4019 403.9740 0.0890 -1.0000 -1.0000 3236363 1595665971.20 151.4656 59.9992 32.0000 1.9463 1.9486 403.5238 404.0957 0.0889 -1.0000 -1.0000 3236425 1595665971.30 151.5557 59.9992 32.0000 1.9465 1.9487 403.5830 404.1553 0.0889 -1.0000 -1.0000 3236488 1595665971.40 151.5557 59.9992 32.0000 1.9461 1.9484 403.3461 403.9176 0.0889 -1.0000 -1.0000 3236550 1595665971.50 151.5557 59.9992 32.0000 1.9471 1.9493 403.3811 403.9538 0.0891 -1.0000 -1.0000 3236628 1595665971.60 151.5557 59.9992 32.0000 1.9459 1.9481 403.3911 403.9636 0.0890 -1.0000 -1.0000 3236847 1595665971.70 151.5557 59.9992 32.0000 1.9460 1.9483 403.4897 404.0618 0.0889 -1.0000 -1.0000 3236909 1595665971.80 151.4501 59.9992 32.0000 1.9465 1.9488 403.3458 403.9170 0.0888 -1.0000 -1.0000 3236987 1595665971.90 151.4501 59.9992 32.0000 1.9469 1.9492 403.2733 403.8457 0.0891 -1.0000 -1.0000 3237050 1595665972.00 151.4501 59.9992 32.0000 1.9467 1.9489 403.3888 403.9617 0.0890 -1.0000 -1.0000 3237128 1595665972.10 151.4501 59.9992 32.0000 1.9469 1.9492 403.4986 404.0712 0.0890 -1.0000 -1.0000 3237628 1595665972.20 151.4501 59.9992 32.0000 1.9468 1.9491 403.3130 403.8857 0.0890 -1.0000 -1.0000 3237690 1595665972.30 151.4501 59.9992 32.0000 1.9470 1.9492 403.3351 403.9057 0.0888 -1.0000 -1.0000 3237753 1595665972.40 151.4010 59.9992 32.0000 1.9461 1.9484 403.4787 404.0498 0.0887 -1.0000 -1.0000 3237816 1595665972.50 151.4010 59.9992 32.0000 1.9463 1.9486 403.4322 404.0031 0.0888 -1.0000 -1.0000 3237893 1595665972.60 151.4010 59.9992 32.0000 1.9467 1.9490 403.2866 403.8586 0.0890 -1.0000 -1.0000 3238097 1595665972.70 151.4010 59.9992 32.0000 1.9470 1.9493 403.3773 403.9494 0.0889 -1.0000 -1.0000 3238159 1595665972.80 151.4010 59.9992 32.0000 1.9466 1.9489 403.5005 404.0723 0.0889 -1.0000 -1.0000 3238222 1595665972.90 151.4812 59.9992 32.0000 1.9473 1.9496 403.4195 403.9915 0.0890 -1.0000 -1.0000 3238284 1595665973.00 151.4929 59.9992 32.0000 1.9464 1.9487 403.2954 403.8676 0.0890 -1.0000 -1.0000 3238347 1595665973.10 151.4929 59.9992 32.0000 1.9469 1.9492 403.3274 403.8994 0.0890 -1.0000 -1.0000 3238566 1595665973.20 151.4929 59.9992 32.0000 1.9470 1.9492 403.4809 404.0536 0.0890 -1.0000 -1.0000 3238628 1595665973.30 151.4929 59.9992 32.0000 1.9468 1.9491 403.4189 403.9909 0.0890 -1.0000 -1.0000 3238690 1595665973.40 151.4929 59.9992 32.0000 1.9478 1.9501 403.3017 403.8733 0.0889 -1.0000 -1.0000 3238753 1595665973.50 151.4974 59.9992 32.0000 1.9470 1.9493 403.3735 403.9443 0.0887 -1.0000 -1.0000 3238831 1595665973.60 151.4974 59.9992 32.0000 1.9461 1.9483 403.5929 404.1654 0.0889 -1.0000 -1.0000 3239018 1595665973.70 151.4974 59.9992 32.0000 1.9475 1.9498 403.4745 404.0456 0.0888 -1.0000 -1.0000 3239081 1595665973.80 151.4974 59.9992 32.0000 1.9462 1.9485 403.4041 403.9756 0.0889 -1.0000 -1.0000 3239159 1595665973.90 151.4974 59.9992 32.0000 1.9460 1.9482 403.2613 403.8327 0.0889 -1.0000 -1.0000 3239221 1595665974.00 151.4360 59.9992 32.0000 1.9464 1.9487 403.3999 403.9716 0.0889 -1.0000 -1.0000 3239284 1595665974.10 151.4360 59.9992 32.0000 1.9462 1.9485 403.4976 404.0699 0.0890 -1.0000 -1.0000 3239518 1595665974.20 151.4360 59.9992 32.0000 1.9464 1.9487 403.3812 403.9527 0.0889 -1.0000 -1.0000 3239581 1595665974.30 151.4360 59.9992 32.0000 1.9471 1.9494 403.3936 403.9657 0.0890 -1.0000 -1.0000 3239659 1595665974.40 151.4360 59.9992 32.0000 1.9467 1.9490 403.5076 404.0793 0.0888 -1.0000 -1.0000 3239721 1595665974.50 151.4360 59.9992 32.0000 1.9465 1.9488 403.4044 403.9759 0.0889 -1.0000 -1.0000 3239784 1595665974.60 151.4360 59.9992 32.0000 1.9476 1.9498 403.2826 403.8543 0.0889 -1.0000 -1.0000 3239862 1595665974.70 151.5045 59.9999 32.0000 1.9466 1.9489 403.3297 403.9010 0.0888 -1.0000 -1.0000 3240034 1595665974.80 151.5045 59.9999 32.0000 1.9462 1.9485 403.5002 404.0711 0.0888 -1.0000 -1.0000 3240096 1595665974.90 151.5045 59.9999 32.0000 1.9466 1.9488 403.4481 404.0214 0.0891 -1.0000 -1.0000 3240175 1595665975.00 151.5045 59.9999 32.0000 1.9464 1.9487 403.3501 403.9221 0.0890 -1.0000 -1.0000 3240237 1595665975.10 151.5045 59.9999 32.0000 1.9467 1.9490 403.3435 403.9158 0.0890 -1.0000 -1.0000 3240299 1595665975.20 151.5027 59.9999 32.0000 1.9466 1.9488 403.4293 404.0022 0.0890 -1.0000 -1.0000 3240377 1595665975.30 151.4989 59.9999 32.0000 1.9465 1.9487 403.5016 404.0736 0.0890 -1.0000 -1.0000 3240440 1595665975.40 151.4989 59.9999 32.0000 1.9463 1.9486 403.4528 404.0255 0.0890 -1.0000 -1.0000 3240502 1595665975.50 151.4989 59.9999 32.0000 1.9465 1.9488 403.3733 403.9454 0.0889 -1.0000 -1.0000 3240565 1595665975.60 151.4989 59.9999 32.0000 1.9456 1.9479 403.4531 404.0242 0.0888 -1.0000 -1.0000 3240627 1595665975.70 151.4989 59.9999 32.0000 1.9455 1.9477 403.4173 403.9892 0.0889 -1.0000 -1.0000 3240862 1595665975.80 151.4024 59.9999 32.0000 1.9467 1.9490 403.3384 403.9106 0.0891 -1.0000 -1.0000 3240940 1595665975.90 151.4024 59.9999 32.0000 1.9468 1.9491 403.3706 403.9436 0.0890 -1.0000 -1.0000 3241002 1595665976.00 151.4024 59.9999 32.0000 1.9469 1.9492 403.3627 403.9353 0.0891 -1.0000 -1.0000 3241065 1595665976.10 151.4024 59.9999 32.0000 1.9460 1.9483 403.3729 403.9439 0.0888 -1.0000 -1.0000 3241143 1595665976.20 151.4024 59.9999 32.0000 1.9459 1.9482 403.4132 403.9852 0.0890 -1.0000 -1.0000 3241596 1595665976.30 151.5187 59.9999 32.0000 1.9469 1.9491 403.3523 403.9237 0.0888 -1.0000 -1.0000 3241674 1595665976.40 151.5187 59.9999 32.0000 1.9469 1.9492 403.2626 403.8342 0.0889 -1.0000 -1.0000 3241737 1595665976.50 151.5187 59.9999 32.0000 1.9465 1.9488 403.3285 403.9001 0.0889 -1.0000 -1.0000 3241799 1595665976.60 151.5187 59.9999 32.0000 1.9468 1.9491 403.4844 404.0558 0.0888 -1.0000 -1.0000 3241862 1595665976.70 151.5187 59.9999 32.0000 1.9469 1.9492 403.3821 403.9539 0.0890 -1.0000 -1.0000 3241924 1595665976.80 151.5213 59.9999 32.0000 1.9471 1.9494 403.3992 403.9717 0.0890 -1.0000 -1.0000 3241986 1595665976.90 151.5674 59.9999 32.0000 1.9461 1.9484 403.4125 403.9845 0.0890 -1.0000 -1.0000 3242065 1595665977.00 151.5674 59.9999 32.0000 1.9455 1.9478 403.5057 404.0779 0.0889 -1.0000 -1.0000 3242127 1595665977.10 151.5674 59.9999 32.0000 1.9456 1.9479 403.4966 404.0688 0.0890 -1.0000 -1.0000 3242189 1595665977.20 151.5674 59.9999 32.0000 1.9472 1.9494 403.3468 403.9185 0.0889 -1.0000 -1.0000 3242377 1595665977.30 151.5674 59.9999 32.0000 1.9467 1.9489 403.3662 403.9382 0.0889 -1.0000 -1.0000 3242440 1595665977.40 151.4420 59.9999 32.0000 1.9465 1.9488 403.3830 403.9548 0.0889 -1.0000 -1.0000 3242502 1595665977.50 151.4420 59.9999 32.0000 1.9462 1.9485 403.5027 404.0749 0.0889 -1.0000 -1.0000 3242565 1595665977.60 151.4420 59.9999 32.0000 1.9469 1.9492 403.4579 404.0301 0.0889 -1.0000 -1.0000 3242627 1595665977.70 151.4420 59.9999 32.0000 1.9465 1.9488 403.4134 403.9847 0.0889 -1.0000 -1.0000 3243111 1595665977.80 151.4420 59.9999 32.0000 1.9464 1.9486 403.5443 404.1167 0.0890 -1.0000 -1.0000 3243189 1595665977.90 151.4516 59.9999 32.0000 1.9466 1.9489 403.5328 404.1051 0.0890 -1.0000 -1.0000 3243252 1595665978.00 151.4841 59.9999 32.0000 1.9462 1.9484 403.3821 403.9544 0.0890 -1.0000 -1.0000 3243330 1595665978.10 151.4841 59.9999 32.0000 1.9463 1.9486 403.4040 403.9768 0.0891 -1.0000 -1.0000 3243392 1595665978.20 151.4841 59.9999 32.0000 1.9463 1.9486 403.5081 404.0800 0.0889 -1.0000 -1.0000 3243455 1595665978.30 151.4841 59.9999 32.0000 1.9468 1.9491 403.5354 404.1081 0.0890 -1.0000 -1.0000 3243517 1595665978.40 151.4841 59.9999 32.0000 1.9459 1.9481 403.3935 403.9653 0.0889 -1.0000 -1.0000 3243580 1595665978.50 151.5318 59.9999 32.0000 1.9461 1.9484 403.3687 403.9406 0.0890 -1.0000 -1.0000 3243642 1595665978.60 151.5318 59.9999 32.0000 1.9461 1.9484 403.4878 404.0607 0.0890 -1.0000 -1.0000 3243720 1595665978.70 151.5318 59.9999 32.0000 1.9455 1.9478 403.5278 404.0994 0.0889 -1.0000 -1.0000 3243783 1595665978.80 151.5318 59.9999 32.0000 1.9467 1.9489 403.5136 404.0869 0.0891 -1.0000 -1.0000 3244798 1595665978.90 151.5318 59.9999 32.0000 1.9468 1.9491 403.4565 404.0279 0.0889 -1.0000 -1.0000 3244861 1595665979.00 151.4745 59.9999 32.0000 1.9463 1.9486 403.4481 404.0203 0.0889 -1.0000 -1.0000 3244923 1595665979.10 151.4626 59.9999 32.0000 1.9459 1.9482 403.4653 404.0371 0.0889 -1.0000 -1.0000 3245001 1595665979.20 151.4626 59.9999 32.0000 1.9463 1.9486 403.5351 404.1078 0.0890 -1.0000 -1.0000 3245064 1595665979.30 151.4626 59.9999 32.0000 1.9474 1.9497 403.3751 403.9471 0.0890 -1.0000 -1.0000 3245126 1595665979.40 151.4626 59.9999 32.0000 1.9473 1.9496 403.4202 403.9923 0.0889 -1.0000 -1.0000 3245189 1595665979.50 151.4626 59.9999 32.0000 1.9464 1.9487 403.4417 404.0136 0.0890 -1.0000 -1.0000 3245267 1595665979.60 151.4510 59.9999 32.0000 1.9460 1.9483 403.5704 404.1434 0.0891 -1.0000 -1.0000 3245329 1595665979.70 151.4510 59.9999 32.0000 1.9460 1.9483 403.5764 404.1483 0.0889 -1.0000 -1.0000 3245392 1595665979.80 151.4510 59.9999 32.0000 1.9473 1.9496 403.4317 404.0025 0.0887 -1.0000 -1.0000 3245689 1595665979.90 151.4510 59.9999 32.0000 1.9474 1.9496 403.3937 403.9646 0.0888 -1.0000 -1.0000 3245751 1595665980.00 151.4510 59.9999 32.0000 1.9469 1.9492 403.5552 404.1274 0.0890 -1.0000 -1.0000 3245829 1595665980.10 151.4802 59.9994 32.0000 1.9466 1.9489 403.5351 404.1072 0.0890 -1.0000 -1.0000 3245892 1595665980.20 151.4802 59.9994 32.0000 1.9460 1.9482 403.4201 403.9928 0.0890 -1.0000 -1.0000 3245954 1595665980.30 151.4802 59.9994 32.0000 1.9462 1.9484 403.4311 404.0018 0.0887 -1.0000 -1.0000 3246033 1595665980.40 151.4802 59.9994 32.0000 1.9459 1.9481 403.4776 404.0493 0.0889 -1.0000 -1.0000 3246095 1595665980.50 151.4802 59.9994 32.0000 1.9459 1.9482 403.5334 404.1059 0.0890 -1.0000 -1.0000 3246157 1595665980.60 151.4802 59.9994 32.0000 1.9463 1.9486 403.4878 404.0601 0.0890 -1.0000 -1.0000 3246236 1595665980.70 151.4802 59.9994 32.0000 1.9461 1.9484 403.4164 403.9875 0.0888 -1.0000 -1.0000 3246298 1595665980.80 151.4637 59.9994 32.0000 1.9469 1.9492 403.4478 404.0196 0.0890 -1.0000 -1.0000 3246361 1595665980.90 151.4875 59.9994 32.0000 1.9460 1.9483 403.6315 404.2047 0.0890 -1.0000 -1.0000 3246438 1595665981.00 151.4875 59.9994 32.0000 1.9466 1.9489 403.5121 404.0833 0.0888 -1.0000 -1.0000 3246501 1595665981.10 151.4875 59.9994 32.0000 1.9472 1.9494 403.4321 404.0038 0.0890 -1.0000 -1.0000 3246563 1595665981.20 151.4875 59.9994 32.0000 1.9466 1.9489 403.5081 404.0801 0.0889 -1.0000 -1.0000 3246626 1595665981.30 151.4875 59.9994 32.0000 1.9460 1.9483 403.6105 404.1819 0.0888 -1.0000 -1.0000 3246688 1595665981.40 151.4789 59.9994 32.0000 1.9463 1.9486 403.5509 404.1229 0.0890 -1.0000 -1.0000 3246751 1595665981.50 151.4659 59.9994 32.0000 1.9470 1.9492 403.4661 404.0385 0.0890 -1.0000 -1.0000 3246829 1595665981.60 151.4659 59.9994 32.0000 1.9478 1.9500 403.4148 403.9861 0.0889 -1.0000 -1.0000 3246891 1595665981.70 151.4659 59.9994 32.0000 1.9465 1.9487 403.5525 404.1248 0.0889 -1.0000 -1.0000 3246954 1595665981.80 151.4659 59.9994 32.0000 1.9463 1.9486 403.5225 404.0946 0.0889 -1.0000 -1.0000 3247032 1595665981.90 151.4659 59.9994 32.0000 1.9464 1.9487 403.3857 403.9572 0.0889 -1.0000 -1.0000 3247094 1595665982.00 151.4849 59.9994 32.0000 1.9471 1.9493 403.3603 403.9322 0.0889 -1.0000 -1.0000 3247157 1595665982.10 151.5359 59.9994 32.0000 1.9469 1.9492 403.4903 404.0625 0.0890 -1.0000 -1.0000 3247219 1595665982.20 151.5359 59.9994 32.0000 1.9466 1.9488 403.5592 404.1315 0.0889 -1.0000 -1.0000 3247298 1595665982.30 151.5359 59.9994 32.0000 1.9470 1.9492 403.4334 404.0042 0.0889 -1.0000 -1.0000 3247360 1595665982.40 151.5359 59.9994 32.0000 1.9467 1.9490 403.3541 403.9257 0.0889 -1.0000 -1.0000 3247626 1595665982.50 151.5300 59.9994 32.0000 1.9463 1.9486 403.5099 404.0821 0.0889 -1.0000 -1.0000 3247688 1595665982.60 151.4099 59.9994 32.0000 1.9465 1.9487 403.5337 404.1054 0.0888 -1.0000 -1.0000 3247766 1595665982.70 151.4099 59.9994 32.0000 1.9472 1.9494 403.3547 403.9271 0.0891 -1.0000 -1.0000 3247829 1595665982.80 151.4099 59.9994 32.0000 1.9470 1.9493 403.3234 403.8939 0.0887 -1.0000 -1.0000 3247891 1595665982.90 151.4099 59.9994 32.0000 1.9467 1.9490 403.3345 403.9062 0.0890 -1.0000 -1.0000 3248376 1595665983.00 151.4099 59.9994 32.0000 1.9462 1.9485 403.5038 404.0760 0.0889 -1.0000 -1.0000 3248438 1595665983.10 151.5187 59.9994 32.0000 1.9463 1.9486 403.5597 404.1313 0.0889 -1.0000 -1.0000 3248500 1595665983.20 151.5187 59.9994 32.0000 1.9468 1.9491 403.4611 404.0328 0.0888 -1.0000 -1.0000 3248594 1595665983.30 151.5187 59.9994 32.0000 1.9468 1.9490 403.3647 403.9362 0.0889 -1.0000 -1.0000 3248657 1595665983.40 151.5187 59.9994 32.0000 1.9468 1.9491 403.5580 404.1305 0.0890 -1.0000 -1.0000 3248750 1595665983.50 151.5187 59.9994 32.0000 1.9469 1.9492 403.5022 404.0732 0.0888 -1.0000 -1.0000 3248829 1595665983.60 151.5100 59.9994 32.0000 1.9471 1.9494 403.4410 404.0128 0.0889 -1.0000 -1.0000 3248891 1595665983.70 151.5100 59.9994 32.0000 1.9468 1.9491 403.3331 403.9049 0.0889 -1.0000 -1.0000 3248953 1595665983.80 151.5100 59.9994 32.0000 1.9464 1.9487 403.5092 404.0813 0.0889 -1.0000 -1.0000 3249016 1595665983.90 151.5100 59.9994 32.0000 1.9470 1.9493 403.5402 404.1124 0.0889 -1.0000 -1.0000 3249266 1595665984.00 151.5100 59.9994 32.0000 1.9467 1.9489 403.4412 404.0123 0.0888 -1.0000 -1.0000 3249344 1595665984.10 151.5100 59.9994 32.0000 1.9458 1.9481 403.3759 403.9471 0.0888 -1.0000 -1.0000 3249391 1595665984.20 151.5100 59.9994 32.0000 1.9461 1.9484 403.4169 403.9890 0.0890 -1.0000 -1.0000 3249453 1595665984.30 151.4648 59.9994 32.0000 1.9458 1.9481 403.4960 404.0675 0.0888 -1.0000 -1.0000 3249531 1595665984.40 151.4648 59.9994 32.0000 1.9458 1.9481 403.4775 404.0494 0.0889 -1.0000 -1.0000 3249766 1595665984.50 151.4648 59.9994 32.0000 1.9470 1.9493 403.4345 404.0061 0.0888 -1.0000 -1.0000 3249829 1595665984.60 151.4648 59.9994 32.0000 1.9459 1.9482 403.4858 404.0572 0.0889 -1.0000 -1.0000 3249906 1595665984.70 151.4648 59.9994 32.0000 1.9464 1.9487 403.3720 403.9431 0.0888 -1.0000 -1.0000 3249969 1595665984.80 151.4692 59.9994 32.0000 1.9469 1.9492 403.4140 403.9856 0.0890 -1.0000 -1.0000 3250032 1595665984.90 151.4975 59.9996 32.0000 1.9465 1.9487 403.3912 403.9636 0.0890 -1.0000 -1.0000 3250266 1595665985.00 151.4975 59.9996 32.0000 1.9464 1.9486 403.5047 404.0761 0.0888 -1.0000 -1.0000 3250328 1595665985.10 151.4975 59.9996 32.0000 1.9465 1.9488 403.4080 403.9799 0.0889 -1.0000 -1.0000 3250391 1595665985.20 151.4975 59.9996 32.0000 1.9462 1.9485 403.3788 403.9499 0.0889 -1.0000 -1.0000 3250469 1595665985.30 151.4975 59.9996 32.0000 1.9459 1.9482 403.3738 403.9457 0.0890 -1.0000 -1.0000 3250531 1595665985.40 151.5747 59.9996 32.0000 1.9458 1.9481 403.5032 404.0749 0.0889 -1.0000 -1.0000 3251265 1595665985.50 151.5747 59.9996 32.0000 1.9465 1.9488 403.5366 404.1091 0.0890 -1.0000 -1.0000 3251344 1595665985.60 151.5747 59.9996 32.0000 1.9465 1.9487 403.5136 404.0868 0.0891 -1.0000 -1.0000 3251406 1595665985.70 151.5747 59.9996 32.0000 1.9465 1.9488 403.3689 403.9409 0.0889 -1.0000 -1.0000 3251484 1595665985.80 151.5747 59.9996 32.0000 1.9454 1.9477 403.4857 404.0571 0.0888 -1.0000 -1.0000 3251562 1595665985.90 151.5191 59.9996 32.0000 1.9458 1.9481 403.5850 404.1558 0.0887 -1.0000 -1.0000 3251625 1595665986.00 151.5110 59.9996 32.0000 1.9471 1.9494 403.5268 404.0997 0.0890 -1.0000 -1.0000 3251703 1595665986.10 151.5110 59.9996 32.0000 1.9468 1.9491 403.3298 403.9022 0.0890 -1.0000 -1.0000 3251766 1595665986.20 151.5110 59.9996 32.0000 1.9472 1.9495 403.4161 403.9888 0.0890 -1.0000 -1.0000 3251828 1595665986.30 151.5110 59.9996 32.0000 1.9461 1.9484 403.5238 404.0960 0.0890 -1.0000 -1.0000 3251890 1595665986.40 151.5110 59.9996 32.0000 1.9467 1.9490 403.4563 404.0282 0.0889 -1.0000 -1.0000 3251953 1595665986.50 151.5446 59.9996 32.0000 1.9472 1.9495 403.3101 403.8809 0.0888 -1.0000 -1.0000 3252016 1595665986.60 151.5446 59.9996 32.0000 1.9473 1.9496 403.3526 403.9254 0.0891 -1.0000 -1.0000 3252093 1595665986.70 151.5446 59.9996 32.0000 1.9472 1.9495 403.5437 404.1163 0.0889 -1.0000 -1.0000 3252156 1595665986.80 151.5446 59.9996 32.0000 1.9467 1.9489 403.5513 404.1225 0.0888 -1.0000 -1.0000 3252219 1595665986.90 151.5446 59.9996 32.0000 1.9470 1.9493 403.3788 403.9505 0.0889 -1.0000 -1.0000 3252296 1595665987.00 151.5455 59.9996 32.0000 1.9475 1.9498 403.3444 403.9161 0.0889 -1.0000 -1.0000 3252359 1595665987.10 151.5455 59.9996 32.0000 1.9469 1.9492 403.4873 404.0590 0.0889 -1.0000 -1.0000 3252421 1595665987.20 151.5455 59.9996 32.0000 1.9462 1.9485 403.5896 404.1624 0.0890 -1.0000 -1.0000 3252484 1595665987.30 151.5455 59.9996 32.0000 1.9471 1.9493 403.4004 403.9721 0.0889 -1.0000 -1.0000 3252547 1595665987.40 151.4901 59.9996 32.0000 1.9466 1.9489 403.3713 403.9426 0.0888 -1.0000 -1.0000 3252609 1595665987.50 151.4857 59.9996 32.0000 1.9466 1.9489 403.3537 403.9245 0.0888 -1.0000 -1.0000 3252687 1595665987.60 151.4857 59.9996 32.0000 1.9462 1.9485 403.4750 404.0468 0.0889 -1.0000 -1.0000 3252749 1595665987.70 151.4857 59.9996 32.0000 1.9459 1.9482 403.4737 404.0459 0.0890 -1.0000 -1.0000 3252812 1595665987.80 151.4857 59.9996 32.0000 1.9467 1.9489 403.4571 404.0300 0.0891 -1.0000 -1.0000 3252890 1595665987.90 151.4857 59.9996 32.0000 1.9476 1.9498 403.3873 403.9598 0.0890 -1.0000 -1.0000 3252953 1595665988.00 151.4857 59.9996 32.0000 1.9464 1.9487 403.5331 404.1054 0.0890 -1.0000 -1.0000 3253156 1595665988.10 151.4857 59.9996 32.0000 1.9465 1.9488 403.5071 404.0797 0.0890 -1.0000 -1.0000 3253202 1595665988.20 151.4627 59.9996 32.0000 1.9472 1.9495 403.3719 403.9431 0.0888 -1.0000 -1.0000 3253265 1595665988.30 151.4627 59.9996 32.0000 1.9468 1.9491 403.3908 403.9624 0.0890 -1.0000 -1.0000 3253343 1595665988.40 151.4627 59.9996 32.0000 1.9464 1.9487 403.4593 404.0298 0.0886 -1.0000 -1.0000 3253406 1595665988.50 151.4627 59.9996 32.0000 1.9470 1.9492 403.4784 404.0501 0.0889 -1.0000 -1.0000 3254124 1595665988.60 151.4627 59.9996 32.0000 1.9469 1.9492 403.4574 404.0288 0.0888 -1.0000 -1.0000 3254234 1595665988.70 151.5131 59.9996 32.0000 1.9468 1.9491 403.3174 403.8885 0.0889 -1.0000 -1.0000 3254280 1595665988.80 151.5267 59.9996 32.0000 1.9474 1.9496 403.3399 403.9117 0.0889 -1.0000 -1.0000 3254343 1595665988.90 151.5267 59.9996 32.0000 1.9464 1.9487 403.3769 403.9489 0.0889 -1.0000 -1.0000 3254421 1595665989.00 151.5267 59.9996 32.0000 1.9458 1.9481 403.5322 404.1053 0.0891 -1.0000 -1.0000 3254483 1595665989.10 151.5267 59.9996 32.0000 1.9477 1.9500 403.4301 404.0035 0.0891 -1.0000 -1.0000 3254546 1595665989.20 151.5267 59.9996 32.0000 1.9470 1.9493 403.3210 403.8934 0.0890 -1.0000 -1.0000 3254624 1595665989.30 151.5352 59.9996 32.0000 1.9471 1.9494 403.3820 403.9524 0.0887 -1.0000 -1.0000 3254686 1595665989.40 151.5352 59.9996 32.0000 1.9462 1.9485 403.5609 404.1319 0.0888 -1.0000 -1.0000 3254749 1595665989.50 151.5352 59.9996 32.0000 1.9474 1.9496 403.3884 403.9599 0.0889 -1.0000 -1.0000 3255030 1595665989.60 151.5352 59.9996 32.0000 1.9471 1.9494 403.3353 403.9060 0.0887 -1.0000 -1.0000 3255093 1595665989.70 151.5352 59.9996 32.0000 1.9474 1.9497 403.3466 403.9187 0.0890 -1.0000 -1.0000 3255155 1595665989.80 151.4635 59.9999 32.0000 1.9466 1.9489 403.4916 404.0635 0.0888 -1.0000 -1.0000 3255218 1595665989.90 151.4635 59.9999 32.0000 1.9478 1.9500 403.5639 404.1365 0.0891 -1.0000 -1.0000 3255327 1595665990.00 151.4635 59.9999 32.0000 1.9473 1.9496 403.4002 403.9718 0.0889 -1.0000 -1.0000 3255405 1595665990.10 151.4635 59.9999 32.0000 1.9472 1.9495 403.3062 403.8778 0.0890 -1.0000 -1.0000 3255530 1595665990.20 151.4635 59.9999 32.0000 1.9471 1.9494 403.4665 404.0391 0.0890 -1.0000 -1.0000 3255592 1595665990.30 151.4706 59.9999 32.0000 1.9469 1.9492 403.4671 404.0393 0.0890 -1.0000 -1.0000 3255655 1595665990.40 151.5020 59.9999 32.0000 1.9473 1.9496 403.4506 404.0227 0.0889 -1.0000 -1.0000 3255718 1595665990.50 151.5020 59.9999 32.0000 1.9469 1.9491 403.3862 403.9579 0.0889 -1.0000 -1.0000 3255780 1595665990.60 151.5020 59.9999 32.0000 1.9466 1.9488 403.4929 404.0652 0.0890 -1.0000 -1.0000 3255921 1595665990.70 151.5020 59.9999 32.0000 1.9472 1.9494 403.6372 404.2085 0.0888 -1.0000 -1.0000 3255983 1595665990.80 151.5020 59.9999 32.0000 1.9471 1.9493 403.4566 404.0276 0.0888 -1.0000 -1.0000 3256046 1595665990.90 151.5637 59.9999 32.0000 1.9470 1.9492 403.3743 403.9458 0.0889 -1.0000 -1.0000 3256124 1595665991.00 151.5637 59.9999 32.0000 1.9463 1.9485 403.4230 403.9943 0.0888 -1.0000 -1.0000 3256186 1595665991.10 151.5637 59.9999 32.0000 1.9468 1.9491 403.4701 404.0415 0.0889 -1.0000 -1.0000 3256670 1595665991.20 151.5637 59.9999 32.0000 1.9470 1.9492 403.4843 404.0567 0.0890 -1.0000 -1.0000 3256749 1595665991.30 151.5637 59.9999 32.0000 1.9471 1.9493 403.4220 403.9938 0.0889 -1.0000 -1.0000 3256795 1595665991.40 151.5140 59.9999 32.0000 1.9463 1.9485 403.4302 404.0021 0.0889 -1.0000 -1.0000 3256858 1595665991.50 151.4513 59.9999 32.0000 1.9470 1.9493 403.5377 404.1101 0.0890 -1.0000 -1.0000 3256936 1595665991.60 151.4513 59.9999 32.0000 1.9461 1.9484 403.4907 404.0611 0.0887 -1.0000 -1.0000 3257139 1595665991.70 151.4513 59.9999 32.0000 1.9470 1.9493 403.3681 403.9394 0.0889 -1.0000 -1.0000 3257202 1595665991.80 151.4513 59.9999 32.0000 1.9466 1.9489 403.3111 403.8830 0.0889 -1.0000 -1.0000 3257280 1595665991.90 151.4513 59.9999 32.0000 1.9464 1.9487 403.4442 404.0156 0.0888 -1.0000 -1.0000 3257358 1595665992.00 151.4737 59.9999 32.0000 1.9465 1.9488 403.5019 404.0737 0.0889 -1.0000 -1.0000 3257420 1595665992.10 151.4737 59.9999 32.0000 1.9470 1.9492 403.4042 403.9757 0.0889 -1.0000 -1.0000 3257670 1595665992.20 151.4737 59.9999 32.0000 1.9470 1.9493 403.3494 403.9218 0.0890 -1.0000 -1.0000 3257733 1595665992.30 151.4737 59.9999 32.0000 1.9473 1.9495 403.4009 403.9729 0.0889 -1.0000 -1.0000 3257795 1595665992.40 151.4737 59.9999 32.0000 1.9471 1.9494 403.4296 404.0017 0.0889 -1.0000 -1.0000 3257858 1595665992.50 151.4737 59.9999 32.0000 1.9467 1.9490 403.4756 404.0468 0.0888 -1.0000 -1.0000 3257920 1595665992.60 151.5061 59.9999 32.0000 1.9470 1.9493 403.3683 403.9400 0.0889 -1.0000 -1.0000 3258170 1595665992.70 151.5061 59.9999 32.0000 1.9471 1.9494 403.2788 403.8502 0.0889 -1.0000 -1.0000 3258232 1595665992.80 151.5061 59.9999 32.0000 1.9468 1.9490 403.4572 404.0290 0.0889 -1.0000 -1.0000 3258295 1595665992.90 151.5061 59.9999 32.0000 1.9470 1.9493 403.5186 404.0913 0.0890 -1.0000 -1.0000 3258373 1595665993.00 151.5061 59.9999 32.0000 1.9467 1.9489 403.4783 404.0499 0.0889 -1.0000 -1.0000 3258436 1595665993.10 151.5050 59.9999 32.0000 1.9469 1.9492 403.3959 403.9681 0.0890 -1.0000 -1.0000 3258639 1595665993.20 151.4945 59.9999 32.0000 1.9464 1.9487 403.3612 403.9332 0.0890 -1.0000 -1.0000 3258701 1595665993.30 151.4945 59.9999 32.0000 1.9461 1.9484 403.4783 404.0503 0.0889 -1.0000 -1.0000 3258764 1595665993.40 151.4945 59.9999 32.0000 1.9470 1.9492 403.5150 404.0863 0.0888 -1.0000 -1.0000 3258826 1595665993.50 151.4945 59.9999 32.0000 1.9465 1.9488 403.5611 404.1331 0.0889 -1.0000 -1.0000 3258920 1595665993.60 151.4945 59.9999 32.0000 1.9464 1.9487 403.2874 403.8586 0.0889 -1.0000 -1.0000 3258982 1595665993.70 151.5127 59.9999 32.0000 1.9467 1.9490 403.4550 404.0267 0.0889 -1.0000 -1.0000 3259154 1595665993.80 151.5127 59.9999 32.0000 1.9466 1.9489 403.5193 404.0913 0.0890 -1.0000 -1.0000 3259232 1595665993.90 151.5127 59.9999 32.0000 1.9463 1.9485 403.4095 403.9814 0.0889 -1.0000 -1.0000 3259295 1595665994.00 151.5127 59.9999 32.0000 1.9474 1.9496 403.3241 403.8963 0.0889 -1.0000 -1.0000 3259373 1595665994.10 151.5127 59.9999 32.0000 1.9470 1.9493 403.4148 403.9857 0.0888 -1.0000 -1.0000 3259435 1595665994.20 151.5220 59.9999 32.0000 1.9461 1.9483 403.5166 404.0884 0.0889 -1.0000 -1.0000 3259654 1595665994.30 151.5286 59.9999 32.0000 1.9459 1.9482 403.4583 404.0293 0.0888 -1.0000 -1.0000 3259732 1595665994.40 151.5286 59.9999 32.0000 1.9472 1.9494 403.3703 403.9417 0.0888 -1.0000 -1.0000 3259795 1595665994.50 151.5286 59.9999 32.0000 1.9467 1.9489 403.2895 403.8612 0.0889 -1.0000 -1.0000 3259873 1595665994.60 151.5286 59.9999 32.0000 1.9462 1.9485 403.4296 404.0010 0.0889 -1.0000 -1.0000 3259936 1595665994.70 151.5286 59.9999 32.0000 1.9462 1.9485 403.4724 404.0443 0.0889 -1.0000 -1.0000 3300123 1595665994.80 151.5286 59.9999 32.0000 1.9477 1.9500 403.3414 403.9129 0.0889 -1.0000 -1.0000 3300185 1595665994.90 151.4264 59.9990 32.0000 1.9464 1.9487 403.4553 404.0267 0.0888 -1.0000 -1.0000 3300248 1595665995.00 151.4264 59.9990 32.0000 1.9468 1.9491 403.4040 403.9750 0.0888 -1.0000 -1.0000 3300310 1595665995.10 151.4264 59.9990 32.0000 1.9470 1.9492 403.4199 403.9912 0.0888 -1.0000 -1.0000 3300373 1595665995.20 151.4264 59.9990 32.0000 1.9468 1.9491 403.3404 403.9121 0.0889 -1.0000 -1.0000 3301044 1595665995.30 151.4264 59.9990 32.0000 1.9468 1.9490 403.2621 403.8339 0.0890 -1.0000 -1.0000 3301122 1595665995.40 151.4782 59.9990 32.0000 1.9468 1.9490 403.3666 403.9386 0.0889 -1.0000 -1.0000 3301185 1595665995.50 151.4930 59.9990 32.0000 1.9465 1.9488 403.5677 404.1399 0.0889 -1.0000 -1.0000 3301263 1595665995.60 151.4930 59.9990 32.0000 1.9476 1.9499 403.4817 404.0529 0.0889 -1.0000 -1.0000 3301326 1595665995.70 151.4930 59.9990 32.0000 1.9468 1.9490 403.3854 403.9563 0.0887 -1.0000 -1.0000 3301388 1595665995.80 151.4930 59.9990 32.0000 1.9470 1.9492 403.3696 403.9419 0.0890 -1.0000 -1.0000 3301466 1595665995.90 151.4930 59.9990 32.0000 1.9465 1.9488 403.5518 404.1238 0.0889 -1.0000 -1.0000 3301529 1595665996.00 151.5381 59.9990 32.0000 1.9463 1.9486 403.3963 403.9688 0.0891 -1.0000 -1.0000 3301591 1595665996.10 151.5381 59.9990 32.0000 1.9461 1.9483 403.2746 403.8467 0.0890 -1.0000 -1.0000 3301654 1595665996.20 151.5381 59.9990 32.0000 1.9463 1.9486 403.3952 403.9676 0.0890 -1.0000 -1.0000 3301779 1595665996.30 151.5381 59.9990 32.0000 1.9457 1.9480 403.5286 404.1013 0.0890 -1.0000 -1.0000 3301857 1595665996.40 151.5381 59.9990 32.0000 1.9462 1.9485 403.4515 404.0232 0.0889 -1.0000 -1.0000 3301919 1595665996.50 151.5381 59.9990 32.0000 1.9456 1.9479 403.3825 403.9547 0.0890 -1.0000 -1.0000 3301982 1595665996.60 151.4380 59.9990 32.0000 1.9466 1.9489 403.3494 403.9211 0.0888 -1.0000 -1.0000 3302060 1595665996.70 151.4380 59.9990 32.0000 1.9463 1.9486 403.4412 404.0122 0.0888 -1.0000 -1.0000 3302278 1595665996.80 151.4380 59.9990 32.0000 1.9458 1.9481 403.4538 404.0261 0.0890 -1.0000 -1.0000 3302341 1595665996.90 151.4380 59.9990 32.0000 1.9460 1.9483 403.4960 404.0682 0.0890 -1.0000 -1.0000 3302419 1595665997.00 151.4380 59.9990 32.0000 1.9461 1.9484 403.3853 403.9575 0.0890 -1.0000 -1.0000 3302482 1595665997.10 151.4380 59.9990 32.0000 1.9458 1.9481 403.4874 404.0588 0.0889 -1.0000 -1.0000 3302544 1595665997.20 151.4380 59.9990 32.0000 1.9463 1.9486 403.4728 404.0450 0.0890 -1.0000 -1.0000 3302622 1595665997.30 151.4380 59.9990 32.0000 1.9465 1.9488 403.3781 403.9501 0.0889 -1.0000 -1.0000 3303263 1595665997.40 151.4380 59.9990 32.0000 1.9471 1.9494 403.3745 403.9462 0.0889 -1.0000 -1.0000 3303341 1595665997.50 151.4380 59.9990 32.0000 1.9472 1.9495 403.3623 403.9338 0.0889 -1.0000 -1.0000 3303419 1595665997.60 151.4380 59.9990 32.0000 1.9463 1.9486 403.4890 404.0605 0.0888 -1.0000 -1.0000 3303544 1595665997.70 151.5674 59.9990 32.0000 1.9462 1.9484 403.5067 404.0794 0.0890 -1.0000 -1.0000 3303622 1595665997.80 151.5674 59.9990 32.0000 1.9463 1.9486 403.3512 403.9231 0.0889 -1.0000 -1.0000 3303700 1595665997.90 151.5674 59.9990 32.0000 1.9471 1.9494 403.3243 403.8957 0.0889 -1.0000 -1.0000 3303762 1595665998.00 151.5674 59.9990 32.0000 1.9464 1.9486 403.4038 403.9758 0.0889 -1.0000 -1.0000 3303841 1595665998.10 151.5674 59.9990 32.0000 1.9460 1.9483 403.3666 403.9385 0.0889 -1.0000 -1.0000 3303903 1595665998.20 151.5674 59.9990 32.0000 1.9471 1.9494 403.2877 403.8593 0.0889 -1.0000 -1.0000 3303966 1595665998.30 151.5098 59.9990 32.0000 1.9472 1.9495 403.2823 403.8542 0.0890 -1.0000 -1.0000 3304044 1595665998.40 151.5098 59.9990 32.0000 1.9463 1.9486 403.4014 403.9733 0.0889 -1.0000 -1.0000 3304090 1595665998.50 151.5098 59.9990 32.0000 1.9463 1.9485 403.3893 403.9613 0.0890 -1.0000 -1.0000 3304153 1595665998.60 151.5098 59.9990 32.0000 1.9471 1.9493 403.5225 404.0949 0.0890 -1.0000 -1.0000 3304231 1595665998.70 151.5098 59.9990 32.0000 1.9470 1.9492 403.2973 403.8694 0.0889 -1.0000 -1.0000 3304294 1595665998.80 151.5098 59.9990 32.0000 1.9466 1.9489 403.3715 403.9435 0.0890 -1.0000 -1.0000 3304356 1595665998.90 151.4962 59.9990 32.0000 1.9460 1.9483 403.4242 403.9964 0.0889 -1.0000 -1.0000 3304434 1595665999.00 151.4962 59.9990 32.0000 1.9464 1.9487 403.4938 404.0645 0.0887 -1.0000 -1.0000 3304497 1595665999.10 151.4962 59.9990 32.0000 1.9472 1.9495 403.4169 403.9884 0.0890 -1.0000 -1.0000 3304559 1595665999.20 151.4962 59.9990 32.0000 1.9476 1.9499 403.3285 403.9005 0.0889 -1.0000 -1.0000 3304637 1595665999.30 151.4962 59.9990 32.0000 1.9470 1.9493 403.5183 404.0904 0.0890 -1.0000 -1.0000 3304872 1595665999.40 151.4962 59.9990 32.0000 1.9469 1.9491 403.3835 403.9555 0.0889 -1.0000 -1.0000 3304934 1595665999.50 151.4962 59.9990 32.0000 1.9469 1.9491 403.3460 403.9163 0.0887 -1.0000 -1.0000 3305012 1595665999.60 151.4962 59.9990 32.0000 1.9466 1.9489 403.4167 403.9879 0.0888 -1.0000 -1.0000 3305075 1595665999.70 151.4962 59.9990 32.0000 1.9462 1.9484 403.4975 404.0690 0.0889 -1.0000 -1.0000 3305137 1595665999.80 151.4962 59.9990 32.0000 1.9469 1.9492 403.3808 403.9532 0.0890 -1.0000 -1.0000 3305215 1595665999.90 151.4951 59.9990 32.0000 1.9475 1.9498 403.3236 403.8944 0.0888 -1.0000 -1.0000 3305278 1595666000.00 151.4777 59.9979 32.0000 1.9463 1.9485 403.3243 403.8957 0.0889 -1.0000 -1.0000 3305340 1595666000.10 151.4777 59.9979 32.0000 1.9463 1.9486 403.4182 403.9901 0.0889 -1.0000 -1.0000 3305403 1595666000.20 151.4777 59.9979 32.0000 1.9468 1.9491 403.4784 404.0505 0.0889 -1.0000 -1.0000 3305465 1595666000.30 151.4777 59.9979 32.0000 1.9471 1.9494 403.3556 403.9274 0.0890 -1.0000 -1.0000 3305543 1595666000.40 151.4777 59.9979 32.0000 1.9472 1.9494 403.3777 403.9497 0.0889 -1.0000 -1.0000 3305621 1595666000.50 151.4777 59.9979 32.0000 1.9467 1.9490 403.5590 404.1310 0.0889 -1.0000 -1.0000 3305684 1595666000.60 151.4777 59.9979 32.0000 1.9477 1.9500 403.4616 404.0329 0.0888 -1.0000 -1.0000 3305762 1595666000.70 151.5037 59.9979 32.0000 1.9473 1.9495 403.4070 403.9791 0.0890 -1.0000 -1.0000 3305809 1595666000.80 151.5037 59.9979 32.0000 1.9471 1.9494 403.3103 403.8816 0.0889 -1.0000 -1.0000 3305871 1595666000.90 151.5037 59.9979 32.0000 1.9470 1.9492 403.3702 403.9412 0.0888 -1.0000 -1.0000 3306168 1595666001.00 151.5037 59.9979 32.0000 1.9468 1.9490 403.5420 404.1131 0.0888 -1.0000 -1.0000 3306231 1595666001.10 151.5037 59.9979 32.0000 1.9471 1.9494 403.4229 403.9947 0.0889 -1.0000 -1.0000 3306293 1595666001.20 151.5731 59.9979 32.0000 1.9476 1.9499 403.3305 403.9025 0.0889 -1.0000 -1.0000 3306356 1595666001.30 151.5744 59.9979 32.0000 1.9465 1.9488 403.4064 403.9779 0.0889 -1.0000 -1.0000 3306418 1595666001.40 151.5744 59.9979 32.0000 1.9467 1.9490 403.4958 404.0689 0.0890 -1.0000 -1.0000 3306652 1595666001.50 151.5744 59.9979 32.0000 1.9460 1.9483 403.3769 403.9484 0.0888 -1.0000 -1.0000 3306715 1595666001.60 151.5744 59.9979 32.0000 1.9469 1.9492 403.2705 403.8420 0.0889 -1.0000 -1.0000 3306777 1595666001.70 151.5427 59.9979 32.0000 1.9467 1.9490 403.3904 403.9613 0.0888 -1.0000 -1.0000 3306856 1595666001.80 151.4510 59.9979 32.0000 1.9463 1.9486 403.4322 404.0043 0.0890 -1.0000 -1.0000 3306934 1595666001.90 151.4510 59.9979 32.0000 1.9467 1.9490 403.4765 404.0491 0.0890 -1.0000 -1.0000 3307152 1595666002.00 151.4510 59.9979 32.0000 1.9470 1.9493 403.3343 403.9056 0.0889 -1.0000 -1.0000 3307230 1595666002.10 151.4510 59.9979 32.0000 1.9476 1.9499 403.3455 403.9175 0.0890 -1.0000 -1.0000 3307293 1595666002.20 151.4510 59.9979 32.0000 1.9471 1.9494 403.3734 403.9452 0.0889 -1.0000 -1.0000 3307355 1595666002.30 151.5482 59.9979 32.0000 1.9467 1.9490 403.4685 404.0405 0.0889 -1.0000 -1.0000 3307418 1595666002.40 151.5482 59.9979 32.0000 1.9469 1.9491 403.5498 404.1212 0.0888 -1.0000 -1.0000 3307715 1595666002.50 151.5482 59.9979 32.0000 1.9473 1.9496 403.4568 404.0280 0.0888 -1.0000 -1.0000 3307777 1595666002.60 151.5482 59.9979 32.0000 1.9479 1.9502 403.3692 403.9397 0.0888 -1.0000 -1.0000 3307855 1595666002.70 151.5482 59.9979 32.0000 1.9470 1.9493 403.5183 404.0901 0.0889 -1.0000 -1.0000 3307902 1595666002.80 151.5566 59.9979 32.0000 1.9466 1.9488 403.5283 404.1006 0.0890 -1.0000 -1.0000 3307965 1595666002.90 151.5566 59.9979 32.0000 1.9469 1.9492 403.4331 404.0046 0.0889 -1.0000 -1.0000 3308309 1595666003.00 151.5566 59.9979 32.0000 1.9472 1.9494 403.3366 403.9086 0.0889 -1.0000 -1.0000 3308371 1595666003.10 151.5566 59.9979 32.0000 1.9468 1.9491 403.3453 403.9163 0.0888 -1.0000 -1.0000 3308434 1595666003.20 151.5566 59.9979 32.0000 1.9469 1.9491 403.4267 403.9993 0.0890 -1.0000 -1.0000 3308512 1595666003.30 151.5566 59.9979 32.0000 1.9458 1.9480 403.5079 404.0801 0.0890 -1.0000 -1.0000 3308574 1595666003.40 151.4793 59.9979 32.0000 1.9473 1.9495 403.4316 404.0039 0.0890 -1.0000 -1.0000 3308746 1595666003.50 151.4793 59.9979 32.0000 1.9473 1.9496 403.3180 403.8899 0.0889 -1.0000 -1.0000 3308824 1595666003.60 151.4793 59.9979 32.0000 1.9466 1.9488 403.3318 403.9029 0.0888 -1.0000 -1.0000 3308886 1595666003.70 151.4793 59.9979 32.0000 1.9469 1.9492 403.4326 404.0048 0.0890 -1.0000 -1.0000 3308949 1595666003.80 151.4793 59.9979 32.0000 1.9470 1.9493 403.5052 404.0771 0.0889 -1.0000 -1.0000 3309011 1595666003.90 151.4786 59.9979 32.0000 1.9472 1.9495 403.3587 403.9305 0.0889 -1.0000 -1.0000 3309246 1595666004.00 151.4786 59.9979 32.0000 1.9465 1.9488 403.4829 404.0544 0.0888 -1.0000 -1.0000 3309308 1595666004.10 151.4786 59.9979 32.0000 1.9468 1.9490 403.4944 404.0656 0.0888 -1.0000 -1.0000 3309371 1595666004.20 151.4786 59.9979 32.0000 1.9473 1.9495 403.3493 403.9213 0.0889 -1.0000 -1.0000 3309433 1595666004.30 151.4786 59.9979 32.0000 1.9476 1.9499 403.3544 403.9259 0.0888 -1.0000 -1.0000 3309511 1595666004.40 151.4873 59.9979 32.0000 1.9469 1.9492 403.4236 403.9956 0.0890 -1.0000 -1.0000 3309792 1595666004.50 151.5392 59.9979 32.0000 1.9455 1.9478 403.4384 404.0107 0.0890 -1.0000 -1.0000 3309855 1595666004.60 151.5392 59.9979 32.0000 1.9463 1.9485 403.4181 403.9892 0.0888 -1.0000 -1.0000 3309918 1595666004.70 151.5392 59.9979 32.0000 1.9474 1.9497 403.3402 403.9124 0.0890 -1.0000 -1.0000 3309980 1595666004.80 151.5392 59.9979 32.0000 1.9469 1.9492 403.3280 403.8999 0.0889 -1.0000 -1.0000 3310043 1595666004.90 151.5392 59.9979 32.0000 1.9471 1.9494 403.4824 404.0549 0.0890 -1.0000 -1.0000 3310292 1595666005.00 151.5342 59.9988 32.0000 1.9465 1.9488 403.5012 404.0738 0.0890 -1.0000 -1.0000 3310355 1595666005.10 151.5342 59.9988 32.0000 1.9465 1.9488 403.3241 403.8952 0.0888 -1.0000 -1.0000 3310417 1595666005.20 151.5342 59.9988 32.0000 1.9470 1.9493 403.2979 403.8691 0.0888 -1.0000 -1.0000 3310480 1595666005.30 151.5342 59.9988 32.0000 1.9468 1.9491 403.4117 403.9833 0.0889 -1.0000 -1.0000 3310542 1595666005.40 151.5342 59.9988 32.0000 1.9462 1.9485 403.4853 404.0566 0.0888 -1.0000 -1.0000 3310605 1595666005.50 151.4483 59.9988 32.0000 1.9471 1.9493 403.4487 404.0204 0.0889 -1.0000 -1.0000 3310683 1595666005.60 151.4396 59.9988 32.0000 1.9463 1.9486 403.3472 403.9189 0.0889 -1.0000 -1.0000 3310745 1595666005.70 151.4396 59.9988 32.0000 1.9456 1.9478 403.4073 403.9800 0.0890 -1.0000 -1.0000 3310808 1595666005.80 151.4396 59.9988 32.0000 1.9461 1.9484 403.5247 404.0965 0.0889 -1.0000 -1.0000 3310886 1595666005.90 151.4396 59.9988 32.0000 1.9465 1.9487 403.5063 404.0784 0.0889 -1.0000 -1.0000 3310948 1595666006.00 151.4396 59.9988 32.0000 1.9466 1.9489 403.4135 403.9852 0.0889 -1.0000 -1.0000 3311354 1595666006.10 151.5058 59.9988 32.0000 1.9474 1.9497 403.3169 403.8880 0.0889 -1.0000 -1.0000 3311417 1595666006.20 151.5058 59.9988 32.0000 1.9464 1.9487 403.5015 404.0734 0.0889 -1.0000 -1.0000 3311479 1595666006.30 151.5058 59.9988 32.0000 1.9466 1.9488 403.5317 404.1033 0.0889 -1.0000 -1.0000 3311558 1595666006.40 151.5058 59.9988 32.0000 1.9467 1.9490 403.2885 403.8606 0.0890 -1.0000 -1.0000 3311620 1595666006.50 151.5058 59.9988 32.0000 1.9468 1.9490 403.3307 403.9024 0.0889 -1.0000 -1.0000 3311682 1595666006.60 151.5009 59.9988 32.0000 1.9466 1.9488 403.4160 403.9871 0.0888 -1.0000 -1.0000 3311745 1595666006.70 151.5009 59.9988 32.0000 1.9463 1.9485 403.5074 404.0791 0.0889 -1.0000 -1.0000 3311808 1595666006.80 151.5009 59.9988 32.0000 1.9468 1.9491 403.3756 403.9478 0.0890 -1.0000 -1.0000 3311886 1595666006.90 151.5009 59.9988 32.0000 1.9472 1.9495 403.3217 403.8931 0.0888 -1.0000 -1.0000 3311948 1595666007.00 151.5009 59.9988 32.0000 1.9465 1.9488 403.3660 403.9375 0.0890 -1.0000 -1.0000 3312182 1595666007.10 151.4990 59.9988 32.0000 1.9461 1.9483 403.3539 403.9251 0.0888 -1.0000 -1.0000 3312245 1595666007.20 151.4927 59.9988 32.0000 1.9464 1.9487 403.3712 403.9427 0.0888 -1.0000 -1.0000 3312308 1595666007.30 151.4927 59.9988 32.0000 1.9478 1.9501 403.3693 403.9408 0.0889 -1.0000 -1.0000 3312370 1595666007.40 151.4927 59.9988 32.0000 1.9472 1.9494 403.3764 403.9484 0.0889 -1.0000 -1.0000 3312448 1595666007.50 151.4927 59.9988 32.0000 1.9465 1.9487 403.4716 404.0447 0.0890 -1.0000 -1.0000 3312885 1595666007.60 151.4927 59.9988 32.0000 1.9464 1.9487 403.5104 404.0817 0.0888 -1.0000 -1.0000 3312948 1595666007.70 151.4586 59.9988 32.0000 1.9463 1.9486 403.5073 404.0789 0.0889 -1.0000 -1.0000 3313010 1595666007.80 151.4586 59.9988 32.0000 1.9473 1.9495 403.3688 403.9401 0.0888 -1.0000 -1.0000 3313088 1595666007.90 151.4586 59.9988 32.0000 1.9467 1.9489 403.3480 403.9186 0.0888 -1.0000 -1.0000 3313151 1595666008.00 151.4586 59.9988 32.0000 1.9467 1.9490 403.4600 404.0317 0.0889 -1.0000 -1.0000 3313229 1595666008.10 151.4586 59.9988 32.0000 1.9463 1.9486 403.4395 404.0108 0.0889 -1.0000 -1.0000 3313291 1595666008.20 151.5006 59.9988 32.0000 1.9461 1.9484 403.4472 404.0189 0.0889 -1.0000 -1.0000 3313354 1595666008.30 151.5060 59.9988 32.0000 1.9462 1.9485 403.4432 404.0150 0.0889 -1.0000 -1.0000 3313432 1595666008.40 151.5060 59.9988 32.0000 1.9467 1.9490 403.4530 404.0249 0.0890 -1.0000 -1.0000 3313495 1595666008.50 151.5060 59.9988 32.0000 1.9458 1.9481 403.4768 404.0491 0.0889 -1.0000 -1.0000 3313667 1595666008.60 151.5060 59.9988 32.0000 1.9462 1.9484 403.3482 403.9207 0.0891 -1.0000 -1.0000 3313745 1595666008.70 151.5056 59.9988 32.0000 1.9468 1.9491 403.3535 403.9259 0.0890 -1.0000 -1.0000 3313807 1595666008.80 151.4614 59.9988 32.0000 1.9455 1.9478 403.3302 403.9023 0.0890 -1.0000 -1.0000 3313870 1595666008.90 151.4614 59.9988 32.0000 1.9463 1.9486 403.4480 404.0206 0.0890 -1.0000 -1.0000 3313932 1595666009.00 151.4614 59.9988 32.0000 1.9461 1.9484 403.5127 404.0846 0.0889 -1.0000 -1.0000 3313994 1595666009.10 151.4614 59.9988 32.0000 1.9468 1.9491 403.2841 403.8560 0.0889 -1.0000 -1.0000 3314151 1595666009.20 151.4614 59.9988 32.0000 1.9464 1.9486 403.3385 403.9102 0.0889 -1.0000 -1.0000 3314229 1595666009.30 151.4670 59.9988 32.0000 1.9463 1.9485 403.5282 404.0999 0.0889 -1.0000 -1.0000 3314291 1595666009.40 151.4670 59.9988 32.0000 1.9463 1.9485 403.4452 404.0168 0.0889 -1.0000 -1.0000 3314354 1595666009.50 151.4670 59.9988 32.0000 1.9470 1.9492 403.3165 403.8880 0.0889 -1.0000 -1.0000 3314417 1595666009.60 151.4670 59.9988 32.0000 1.9468 1.9491 403.3285 403.9000 0.0889 -1.0000 -1.0000 3314901 1595666009.70 151.4670 59.9988 32.0000 1.9454 1.9477 403.4858 404.0585 0.0890 -1.0000 -1.0000 3314963 1595666009.80 151.4734 59.9991 32.0000 1.9467 1.9489 403.3620 403.9339 0.0889 -1.0000 -1.0000 3315026 1595666009.90 151.4835 59.9996 32.0000 1.9466 1.9489 403.3049 403.8766 0.0889 -1.0000 -1.0000 3315088 1595666010.00 151.4835 59.9996 32.0000 1.9471 1.9494 403.3555 403.9277 0.0890 -1.0000 -1.0000 3315166 1595666010.10 151.4835 59.9996 32.0000 1.9462 1.9485 403.5014 404.0739 0.0889 -1.0000 -1.0000 3315400 1595666010.20 151.4835 59.9996 32.0000 1.9455 1.9478 403.4240 403.9951 0.0888 -1.0000 -1.0000 3315463 1595666010.30 151.4835 59.9996 32.0000 1.9469 1.9491 403.3818 403.9536 0.0889 -1.0000 -1.0000 3315541 1595666010.40 151.4835 59.9996 32.0000 1.9469 1.9492 403.3277 403.8996 0.0889 -1.0000 -1.0000 3315603 1595666010.50 151.4080 59.9996 32.0000 1.9461 1.9484 403.3338 403.9055 0.0889 -1.0000 -1.0000 3315666 1595666010.60 151.4080 59.9996 32.0000 1.9464 1.9487 403.4418 404.0148 0.0890 -1.0000 -1.0000 3315901 1595666010.70 151.4080 59.9996 32.0000 1.9459 1.9482 403.3747 403.9469 0.0890 -1.0000 -1.0000 3315963 1595666010.80 151.4080 59.9996 32.0000 1.9464 1.9487 403.2945 403.8663 0.0889 -1.0000 -1.0000 3316026 1595666010.90 151.4080 59.9996 32.0000 1.9463 1.9485 403.3760 403.9481 0.0890 -1.0000 -1.0000 3316103 1595666011.00 151.4206 59.9996 32.0000 1.9459 1.9481 403.5174 404.0895 0.0889 -1.0000 -1.0000 3316166 1595666011.10 151.4332 59.9996 32.0000 1.9465 1.9487 403.4594 404.0324 0.0891 -1.0000 -1.0000 3316260 1595666011.20 151.4332 59.9996 32.0000 1.9465 1.9488 403.3796 403.9503 0.0888 -1.0000 -1.0000 3316338 1595666011.30 151.4332 59.9996 32.0000 1.9462 1.9484 403.2909 403.8623 0.0889 -1.0000 -1.0000 3316400 1595666011.40 151.4332 59.9996 32.0000 1.9463 1.9485 403.3905 403.9632 0.0891 -1.0000 -1.0000 3316463 1595666011.50 151.4332 59.9996 32.0000 1.9462 1.9485 403.4827 404.0549 0.0890 -1.0000 -1.0000 3316525 1595666011.60 151.4246 59.9996 32.0000 1.9460 1.9483 403.4751 404.0472 0.0889 -1.0000 -1.0000 3316916 1595666011.70 151.4246 59.9996 32.0000 1.9461 1.9484 403.3952 403.9668 0.0889 -1.0000 -1.0000 3316978 1595666011.80 151.4246 59.9996 32.0000 1.9454 1.9477 403.3268 403.8991 0.0890 -1.0000 -1.0000 3317056 1595666011.90 151.4246 59.9996 32.0000 1.9456 1.9479 403.5002 404.0725 0.0890 -1.0000 -1.0000 3317119 1595666012.00 151.4246 59.9996 32.0000 1.9468 1.9490 403.4669 404.0388 0.0889 -1.0000 -1.0000 3317181 1595666012.10 151.4237 59.9996 32.0000 1.9471 1.9494 403.3360 403.9080 0.0889 -1.0000 -1.0000 3317369 1595666012.20 151.4237 59.9996 32.0000 1.9472 1.9495 403.3131 403.8844 0.0889 -1.0000 -1.0000 3317431 1595666012.30 151.4237 59.9996 32.0000 1.9457 1.9480 403.3331 403.9054 0.0890 -1.0000 -1.0000 3317509 1595666012.40 151.4237 59.9996 32.0000 1.9464 1.9487 403.4154 403.9867 0.0888 -1.0000 -1.0000 3317572 1595666012.50 151.4237 59.9996 32.0000 1.9463 1.9485 403.4348 404.0062 0.0888 -1.0000 -1.0000 3317634 1595666012.60 151.4231 59.9996 32.0000 1.9471 1.9494 403.3725 403.9437 0.0888 -1.0000 -1.0000 3317697 1595666012.70 151.4210 59.9996 32.0000 1.9469 1.9491 403.3243 403.8959 0.0888 -1.0000 -1.0000 3318134 1595666012.80 151.4210 59.9996 32.0000 1.9461 1.9484 403.3967 403.9676 0.0888 -1.0000 -1.0000 3318197 1595666012.90 151.4210 59.9996 32.0000 1.9464 1.9487 403.4949 404.0666 0.0889 -1.0000 -1.0000 3318259 1595666013.00 151.4210 59.9996 32.0000 1.9469 1.9492 403.2847 403.8564 0.0889 -1.0000 -1.0000 3318322 1595666013.10 151.4210 59.9996 32.0000 1.9478 1.9501 403.2915 403.8635 0.0890 -1.0000 -1.0000 3318384 1595666013.20 151.4976 59.9996 32.0000 1.9468 1.9491 403.3466 403.9192 0.0891 -1.0000 -1.0000 3318525 1595666013.30 151.4976 59.9996 32.0000 1.9466 1.9488 403.5422 404.1149 0.0890 -1.0000 -1.0000 3318587 1595666013.40 151.4976 59.9996 32.0000 1.9469 1.9492 403.4120 403.9847 0.0890 -1.0000 -1.0000 3318650 1595666013.50 151.4976 59.9996 32.0000 1.9463 1.9485 403.3191 403.8911 0.0889 -1.0000 -1.0000 3318728 1595666013.60 151.4976 59.9996 32.0000 1.9466 1.9489 403.3729 403.9434 0.0888 -1.0000 -1.0000 3318790 1595666013.70 151.5151 59.9996 32.0000 1.9463 1.9486 403.4417 404.0131 0.0888 -1.0000 -1.0000 3318853 1595666013.80 151.5168 59.9996 32.0000 1.9466 1.9489 403.4979 404.0689 0.0888 -1.0000 -1.0000 3318915 1595666013.90 151.5168 59.9996 32.0000 1.9465 1.9488 403.3916 403.9640 0.0890 -1.0000 -1.0000 3318978 1595666014.00 151.5168 59.9996 32.0000 1.9467 1.9490 403.3470 403.9192 0.0889 -1.0000 -1.0000 3319056 1595666014.10 151.5168 59.9996 32.0000 1.9465 1.9488 403.4665 404.0378 0.0888 -1.0000 -1.0000 3319118 1595666014.20 151.5165 59.9996 32.0000 1.9456 1.9479 403.4807 404.0526 0.0890 -1.0000 -1.0000 3319290 1595666014.30 151.4699 59.9996 32.0000 1.9469 1.9492 403.3705 403.9430 0.0889 -1.0000 -1.0000 3319368 1595666014.40 151.4699 59.9996 32.0000 1.9471 1.9494 403.2259 403.7977 0.0890 -1.0000 -1.0000 3319431 1595666014.50 151.4699 59.9996 32.0000 1.9465 1.9488 403.4324 404.0052 0.0890 -1.0000 -1.0000 3319493 1595666014.60 151.4699 59.9996 32.0000 1.9463 1.9485 403.4718 404.0443 0.0890 -1.0000 -1.0000 3319571 1595666014.70 151.4699 59.9996 32.0000 1.9470 1.9493 403.4041 403.9767 0.0890 -1.0000 -1.0000 3319821 1595666014.80 151.5085 59.9995 32.0000 1.9472 1.9495 403.3494 403.9215 0.0890 -1.0000 -1.0000 3319884 1595666014.90 151.5104 59.9995 32.0000 1.9471 1.9494 403.2921 403.8638 0.0888 -1.0000 -1.0000 3319962 1595666015.00 151.5104 59.9995 32.0000 1.9464 1.9487 403.3033 403.8752 0.0890 -1.0000 -1.0000 3320025 1595666015.10 151.5104 59.9995 32.0000 1.9473 1.9495 403.5035 404.0746 0.0888 -1.0000 -1.0000 3320087 1595666015.20 151.5104 59.9995 32.0000 1.9469 1.9491 403.3940 403.9650 0.0888 -1.0000 -1.0000 3320274 1595666015.30 151.5104 59.9995 32.0000 1.9473 1.9496 403.2942 403.8651 0.0888 -1.0000 -1.0000 3320337 1595666015.40 151.5342 59.9995 32.0000 1.9467 1.9490 403.3681 403.9386 0.0888 -1.0000 -1.0000 3320399 1595666015.50 151.5342 59.9995 32.0000 1.9465 1.9487 403.4155 403.9880 0.0890 -1.0000 -1.0000 3320477 1595666015.60 151.5342 59.9995 32.0000 1.9469 1.9492 403.4282 404.0005 0.0890 -1.0000 -1.0000 3320540 1595666015.70 151.5342 59.9995 32.0000 1.9471 1.9493 403.3043 403.8766 0.0889 -1.0000 -1.0000 3320774 1595666015.80 151.5342 59.9995 32.0000 1.9471 1.9494 403.2937 403.8647 0.0888 -1.0000 -1.0000 3320837 1595666015.90 151.5500 59.9995 32.0000 1.9466 1.9489 403.4371 404.0093 0.0890 -1.0000 -1.0000 3320899 1595666016.00 151.5500 59.9995 32.0000 1.9463 1.9486 403.4817 404.0539 0.0889 -1.0000 -1.0000 3320977 1595666016.10 151.5500 59.9995 32.0000 1.9464 1.9487 403.4339 404.0061 0.0890 -1.0000 -1.0000 3321040 1595666016.20 151.5500 59.9995 32.0000 1.9470 1.9493 403.3700 403.9418 0.0889 -1.0000 -1.0000 3321430 1595666016.30 151.5500 59.9995 32.0000 1.9463 1.9485 403.5517 404.1236 0.0889 -1.0000 -1.0000 3321508 1595666016.40 151.5200 59.9995 32.0000 1.9467 1.9490 403.4588 404.0299 0.0888 -1.0000 -1.0000 3321586 1595666016.50 151.4890 59.9995 32.0000 1.9475 1.9498 403.4360 404.0079 0.0889 -1.0000 -1.0000 3321649 1595666016.60 151.4890 59.9995 32.0000 1.9471 1.9493 403.4150 403.9872 0.0890 -1.0000 -1.0000 3321712 1595666016.70 151.4890 59.9995 32.0000 1.9465 1.9488 403.4470 404.0186 0.0889 -1.0000 -1.0000 3321774 1595666016.80 151.4890 59.9995 32.0000 1.9461 1.9484 403.4729 404.0454 0.0891 -1.0000 -1.0000 3321837 1595666016.90 151.4890 59.9995 32.0000 1.9469 1.9492 403.4365 404.0088 0.0889 -1.0000 -1.0000 3321915 1595666017.00 151.4430 59.9995 32.0000 1.9470 1.9493 403.2957 403.8667 0.0888 -1.0000 -1.0000 3321977 1595666017.10 151.4430 59.9995 32.0000 1.9466 1.9489 403.4094 403.9813 0.0890 -1.0000 -1.0000 3322039 1595666017.20 151.4430 59.9995 32.0000 1.9467 1.9490 403.4712 404.0430 0.0889 -1.0000 -1.0000 3322118 1595666017.30 151.4430 59.9995 32.0000 1.9473 1.9496 403.5085 404.0810 0.0890 -1.0000 -1.0000 3322649 1595666017.40 151.4430 59.9995 32.0000 1.9466 1.9489 403.2959 403.8674 0.0889 -1.0000 -1.0000 3322711 1595666017.50 151.5779 59.9995 32.0000 1.9474 1.9496 403.3559 403.9273 0.0889 -1.0000 -1.0000 3322774 1595666017.60 151.5832 59.9995 32.0000 1.9464 1.9487 403.5486 404.1211 0.0890 -1.0000 -1.0000 3322852 1595666017.70 151.5832 59.9995 32.0000 1.9462 1.9485 403.5050 404.0769 0.0889 -1.0000 -1.0000 3322914 1595666017.80 151.5832 59.9995 32.0000 1.9474 1.9497 403.3670 403.9385 0.0889 -1.0000 -1.0000 3323008 1595666017.90 151.5832 59.9995 32.0000 1.9474 1.9496 403.2806 403.8519 0.0889 -1.0000 -1.0000 3323070 1595666018.00 151.5804 59.9995 32.0000 1.9466 1.9488 403.3569 403.9284 0.0888 -1.0000 -1.0000 3323149 1595666018.10 151.5197 59.9995 32.0000 1.9461 1.9484 403.4576 404.0291 0.0889 -1.0000 -1.0000 3323211 1595666018.20 151.5197 59.9995 32.0000 1.9466 1.9489 403.5836 404.1562 0.0889 -1.0000 -1.0000 3323274 1595666018.30 151.5197 59.9995 32.0000 1.9461 1.9484 403.4581 404.0302 0.0890 -1.0000 -1.0000 3323524 1595666018.40 151.5197 59.9995 32.0000 1.9474 1.9496 403.3507 403.9227 0.0889 -1.0000 -1.0000 3323586 1595666018.50 151.5197 59.9995 32.0000 1.9467 1.9490 403.4559 404.0277 0.0889 -1.0000 -1.0000 3323649 1595666018.60 151.4800 59.9995 32.0000 1.9458 1.9480 403.4803 404.0525 0.0890 -1.0000 -1.0000 3323727 1595666018.70 151.4800 59.9995 32.0000 1.9466 1.9489 403.4896 404.0622 0.0890 -1.0000 -1.0000 3323805 1595666018.80 151.4800 59.9995 32.0000 1.9470 1.9493 403.3546 403.9272 0.0890 -1.0000 -1.0000 3323883 1595666018.90 151.4800 59.9995 32.0000 1.9472 1.9494 403.3467 403.9185 0.0890 -1.0000 -1.0000 3323946 1595666019.00 151.4800 59.9995 32.0000 1.9468 1.9491 403.4139 403.9860 0.0889 -1.0000 -1.0000 3324024 1595666019.10 151.5310 59.9995 32.0000 1.9474 1.9496 403.4956 404.0674 0.0889 -1.0000 -1.0000 3324086 1595666019.20 151.5753 59.9995 32.0000 1.9474 1.9497 403.4509 404.0229 0.0890 -1.0000 -1.0000 3324164 1595666019.30 151.5753 59.9995 32.0000 1.9473 1.9495 403.3313 403.9021 0.0887 -1.0000 -1.0000 3324758 1595666019.40 151.5753 59.9995 32.0000 1.9469 1.9491 403.3391 403.9111 0.0890 -1.0000 -1.0000 3324820 1595666019.50 151.5753 59.9995 32.0000 1.9458 1.9481 403.4544 404.0262 0.0888 -1.0000 -1.0000 3324883 1595666019.60 151.5718 59.9995 32.0000 1.9466 1.9489 403.3904 403.9619 0.0889 -1.0000 -1.0000 3324945 1595666019.70 151.5031 59.9994 32.0000 1.9468 1.9490 403.2739 403.8451 0.0889 -1.0000 -1.0000 3325008 1595666019.80 151.5031 59.9994 32.0000 1.9464 1.9487 403.3837 403.9552 0.0889 -1.0000 -1.0000 3325086 1595666019.90 151.5031 59.9994 32.0000 1.9465 1.9487 403.3955 403.9675 0.0888 -1.0000 -1.0000 3325289 1595666020.00 151.5031 59.9994 32.0000 1.9467 1.9490 403.2301 403.8022 0.0890 -1.0000 -1.0000 3325351 1595666020.10 151.5031 59.9994 32.0000 1.9472 1.9495 403.3135 403.8848 0.0889 -1.0000 -1.0000 3325414 1595666020.20 151.5031 59.9994 32.0000 1.9466 1.9489 403.3115 403.8839 0.0891 -1.0000 -1.0000 3325476 1595666020.30 151.4571 59.9994 32.0000 1.9467 1.9490 403.4217 403.9927 0.0888 -1.0000 -1.0000 3325554 1595666020.40 151.4473 59.9994 32.0000 1.9467 1.9489 403.4653 404.0378 0.0890 -1.0000 -1.0000 3325773 1595666020.50 151.4473 59.9994 32.0000 1.9469 1.9492 403.3843 403.9565 0.0890 -1.0000 -1.0000 3325836 1595666020.60 151.4473 59.9994 32.0000 1.9467 1.9489 403.2695 403.8398 0.0887 -1.0000 -1.0000 3325914 1595666020.70 151.4473 59.9994 32.0000 1.9470 1.9493 403.2659 403.8365 0.0888 -1.0000 -1.0000 3325976 1595666020.80 151.4473 59.9994 32.0000 1.9476 1.9498 403.4974 404.0685 0.0888 -1.0000 -1.0000 3326039 1595666020.90 151.5392 59.9994 32.0000 1.9474 1.9496 403.4116 403.9838 0.0890 -1.0000 -1.0000 3326288 1595666021.00 151.5392 59.9994 32.0000 1.9469 1.9492 403.3209 403.8927 0.0889 -1.0000 -1.0000 3326351 1595666021.10 151.5392 59.9994 32.0000 1.9468 1.9491 403.3765 403.9483 0.0889 -1.0000 -1.0000 3326413 1595666021.20 151.5392 59.9994 32.0000 1.9464 1.9487 403.4252 403.9972 0.0889 -1.0000 -1.0000 3326476 1595666021.30 151.5392 59.9994 32.0000 1.9461 1.9484 403.4355 404.0062 0.0887 -1.0000 -1.0000 3326539 1595666021.40 151.5202 59.9994 32.0000 1.9464 1.9487 403.3520 403.9232 0.0889 -1.0000 -1.0000 3326773 1595666021.50 151.5198 59.9994 32.0000 1.9471 1.9493 403.2550 403.8269 0.0889 -1.0000 -1.0000 3326851 1595666021.60 151.5198 59.9994 32.0000 1.9459 1.9482 403.3758 403.9459 0.0887 -1.0000 -1.0000 3326913 1595666021.70 151.5198 59.9994 32.0000 1.9470 1.9493 403.5192 404.0901 0.0888 -1.0000 -1.0000 3326976 1595666021.80 151.5198 59.9994 32.0000 1.9466 1.9489 403.3266 403.8980 0.0889 -1.0000 -1.0000 3327054 1595666021.90 151.5198 59.9994 32.0000 1.9464 1.9487 403.4107 403.9821 0.0888 -1.0000 -1.0000 3327273 1595666022.00 151.4881 59.9994 32.0000 1.9459 1.9481 403.4411 404.0125 0.0889 -1.0000 -1.0000 3327351 1595666022.10 151.4881 59.9994 32.0000 1.9466 1.9489 403.4868 404.0589 0.0889 -1.0000 -1.0000 3327413 1595666022.20 151.4881 59.9994 32.0000 1.9472 1.9494 403.3456 403.9176 0.0890 -1.0000 -1.0000 3327476 1595666022.30 151.4881 59.9994 32.0000 1.9468 1.9491 403.2303 403.8018 0.0888 -1.0000 -1.0000 3327554 1595666022.40 151.4881 59.9994 32.0000 1.9472 1.9495 403.3525 403.9232 0.0888 -1.0000 -1.0000 3327601 1595666022.50 151.5078 59.9994 32.0000 1.9463 1.9486 403.4107 403.9821 0.0889 -1.0000 -1.0000 3327679 1595666022.60 151.5078 59.9994 32.0000 1.9459 1.9482 403.4517 404.0233 0.0889 -1.0000 -1.0000 3327757 1595666022.70 151.5078 59.9994 32.0000 1.9464 1.9487 403.3386 403.9106 0.0890 -1.0000 -1.0000 3327819 1595666022.80 151.5078 59.9994 32.0000 1.9467 1.9490 403.2807 403.8525 0.0890 -1.0000 -1.0000 3327882 1595666022.90 151.5078 59.9994 32.0000 1.9470 1.9492 403.3643 403.9364 0.0890 -1.0000 -1.0000 3327945 1595666023.00 151.5198 59.9994 32.0000 1.9465 1.9488 403.4681 404.0398 0.0889 -1.0000 -1.0000 3328007 1595666023.10 151.5302 59.9994 32.0000 1.9468 1.9491 403.2840 403.8564 0.0890 -1.0000 -1.0000 3328069 1595666023.20 151.5302 59.9994 32.0000 1.9462 1.9485 403.2475 403.8188 0.0888 -1.0000 -1.0000 3328148 1595666023.30 151.5302 59.9994 32.0000 1.9468 1.9491 403.2773 403.8487 0.0889 -1.0000 -1.0000 3328210 1595666023.40 151.5302 59.9994 32.0000 1.9462 1.9485 403.4627 404.0354 0.0890 -1.0000 -1.0000 3328694 1595666023.50 151.5302 59.9994 32.0000 1.9459 1.9482 403.4033 403.9755 0.0890 -1.0000 -1.0000 3328772 1595666023.60 151.4927 59.9994 32.0000 1.9464 1.9487 403.3328 403.9053 0.0890 -1.0000 -1.0000 3328835 1595666023.70 151.4927 59.9994 32.0000 1.9473 1.9496 403.3055 403.8777 0.0890 -1.0000 -1.0000 3328897 1595666023.80 151.4927 59.9994 32.0000 1.9466 1.9489 403.3107 403.8825 0.0889 -1.0000 -1.0000 3328960 1595666023.90 151.4927 59.9994 32.0000 1.9460 1.9483 403.5101 404.0822 0.0889 -1.0000 -1.0000 3329194 1595666024.00 151.4927 59.9994 32.0000 1.9462 1.9485 403.5311 404.1029 0.0890 -1.0000 -1.0000 3329256 1595666024.10 151.4927 59.9994 32.0000 1.9468 1.9491 403.4108 403.9837 0.0891 -1.0000 -1.0000 3329319 1595666024.20 151.4927 59.9994 32.0000 1.9464 1.9487 403.3274 403.8995 0.0890 -1.0000 -1.0000 3329397 1595666024.30 151.4927 59.9994 32.0000 1.9463 1.9486 403.4417 404.0131 0.0888 -1.0000 -1.0000 3329460 1595666024.40 151.4927 59.9994 32.0000 1.9461 1.9484 403.4775 404.0491 0.0889 -1.0000 -1.0000 3329522 1595666024.50 151.4927 59.9994 32.0000 1.9471 1.9494 403.3056 403.8775 0.0890 -1.0000 -1.0000 3329647 1595666024.60 151.4990 59.9995 32.0000 1.9472 1.9495 403.3447 403.9174 0.0890 -1.0000 -1.0000 3329725 1595666024.70 151.5512 60.0003 32.0000 1.9465 1.9487 403.2718 403.8433 0.0889 -1.0000 -1.0000 3329788 1595666024.80 151.5512 60.0003 32.0000 1.9462 1.9485 403.3176 403.8889 0.0888 -1.0000 -1.0000 3329850 1595666024.90 151.5512 60.0003 32.0000 1.9467 1.9490 403.4378 404.0092 0.0889 -1.0000 -1.0000 3329929 1595666025.00 151.5512 60.0003 32.0000 1.9471 1.9494 403.3467 403.9185 0.0889 -1.0000 -1.0000 3330194 1595666025.10 151.5512 60.0003 32.0000 1.9471 1.9494 403.3310 403.9035 0.0890 -1.0000 -1.0000 3330256 1595666025.20 151.5067 60.0003 32.0000 1.9465 1.9487 403.4324 404.0034 0.0888 -1.0000 -1.0000 3330335 1595666025.30 151.5067 60.0003 32.0000 1.9467 1.9490 403.3302 403.9012 0.0888 -1.0000 -1.0000 3330397 1595666025.40 151.5067 60.0003 32.0000 1.9474 1.9497 403.2390 403.8098 0.0888 -1.0000 -1.0000 3330460 1595666025.50 151.5067 60.0003 32.0000 1.9466 1.9488 403.3799 403.9512 0.0889 -1.0000 -1.0000 3330647 1595666025.60 151.5067 60.0003 32.0000 1.9466 1.9488 403.4512 404.0231 0.0890 -1.0000 -1.0000 3330709 1595666025.70 151.5067 60.0003 32.0000 1.9472 1.9495 403.4039 403.9755 0.0888 -1.0000 -1.0000 3330772 1595666025.80 151.4716 60.0003 32.0000 1.9468 1.9490 403.3034 403.8753 0.0889 -1.0000 -1.0000 3330834 1595666025.90 151.4716 60.0003 32.0000 1.9468 1.9491 403.3570 403.9274 0.0888 -1.0000 -1.0000 3330897 1595666026.00 151.4716 60.0003 32.0000 1.9467 1.9490 403.4053 403.9772 0.0890 -1.0000 -1.0000 3331303 1595666026.10 151.4716 60.0003 32.0000 1.9463 1.9486 403.4389 404.0108 0.0889 -1.0000 -1.0000 3331365 1595666026.20 151.4716 60.0003 32.0000 1.9467 1.9490 403.2878 403.8606 0.0890 -1.0000 -1.0000 3331428 1595666026.30 151.5517 60.0003 32.0000 1.9476 1.9499 403.3202 403.8918 0.0889 -1.0000 -1.0000 3331490 1595666026.40 151.5545 60.0003 32.0000 1.9468 1.9490 403.4869 404.0586 0.0889 -1.0000 -1.0000 3331553 1595666026.50 151.5545 60.0003 32.0000 1.9467 1.9490 403.5170 404.0896 0.0890 -1.0000 -1.0000 3331881 1595666026.60 151.5545 60.0003 32.0000 1.9470 1.9493 403.3244 403.8967 0.0890 -1.0000 -1.0000 3331959 1595666026.70 151.5545 60.0003 32.0000 1.9471 1.9494 403.3416 403.9137 0.0889 -1.0000 -1.0000 3332022 1595666026.80 151.5545 60.0003 32.0000 1.9461 1.9484 403.4953 404.0667 0.0889 -1.0000 -1.0000 3332084 1595666026.90 151.5806 60.0003 32.0000 1.9467 1.9490 403.4678 404.0396 0.0888 -1.0000 -1.0000 3332162 1595666027.00 151.5806 60.0003 32.0000 1.9469 1.9492 403.4748 404.0466 0.0889 -1.0000 -1.0000 3332397 1595666027.10 151.5806 60.0003 32.0000 1.9473 1.9496 403.3588 403.9300 0.0888 -1.0000 -1.0000 3332459 1595666027.20 151.5806 60.0003 32.0000 1.9470 1.9492 403.3170 403.8882 0.0889 -1.0000 -1.0000 3332537 1595666027.30 151.5806 60.0003 32.0000 1.9460 1.9483 403.3168 403.8885 0.0889 -1.0000 -1.0000 3332600 1595666027.40 151.4552 60.0003 32.0000 1.9464 1.9487 403.4628 404.0337 0.0888 -1.0000 -1.0000 3332662 1595666027.50 151.4552 60.0003 32.0000 1.9456 1.9478 403.3581 403.9292 0.0889 -1.0000 -1.0000 3332928 1595666027.60 151.4552 60.0003 32.0000 1.9468 1.9491 403.2760 403.8476 0.0889 -1.0000 -1.0000 3332990 1595666027.70 151.4552 60.0003 32.0000 1.9464 1.9487 403.4057 403.9772 0.0889 -1.0000 -1.0000 3333053 1595666027.80 151.4552 60.0003 32.0000 1.9458 1.9481 403.4917 404.0632 0.0888 -1.0000 -1.0000 3333131 1595666027.90 151.4842 60.0003 32.0000 1.9468 1.9491 403.4495 404.0205 0.0888 -1.0000 -1.0000 3333193 1595666028.00 151.5254 60.0003 32.0000 1.9474 1.9497 403.3623 403.9335 0.0888 -1.0000 -1.0000 3333271 1595666028.10 151.5254 60.0003 32.0000 1.9474 1.9497 403.3203 403.8912 0.0887 -1.0000 -1.0000 3333396 1595666028.20 151.5254 60.0003 32.0000 1.9468 1.9490 403.4662 404.0386 0.0890 -1.0000 -1.0000 3333459 1595666028.30 151.5254 60.0003 32.0000 1.9463 1.9486 403.4720 404.0429 0.0888 -1.0000 -1.0000 3333521 1595666028.40 151.5254 60.0003 32.0000 1.9478 1.9500 403.3859 403.9574 0.0888 -1.0000 -1.0000 3333584 1595666028.50 151.5948 60.0003 32.0000 1.9470 1.9493 403.3222 403.8932 0.0888 -1.0000 -1.0000 3333646 1595666028.60 151.5948 60.0003 32.0000 1.9467 1.9490 403.3081 403.8801 0.0889 -1.0000 -1.0000 3334099 1595666028.70 151.5948 60.0003 32.0000 1.9468 1.9491 403.4521 404.0235 0.0889 -1.0000 -1.0000 3334162 1595666028.80 151.5948 60.0003 32.0000 1.9471 1.9494 403.3453 403.9170 0.0888 -1.0000 -1.0000 3334224 1595666028.90 151.5948 60.0003 32.0000 1.9471 1.9493 403.2750 403.8449 0.0887 -1.0000 -1.0000 3334302 1595666029.00 151.5948 60.0003 32.0000 1.9466 1.9489 403.3761 403.9467 0.0888 -1.0000 -1.0000 3334365 1595666029.10 151.4893 60.0003 32.0000 1.9454 1.9477 403.4306 404.0022 0.0889 -1.0000 -1.0000 3334630 1595666029.20 151.4893 60.0003 32.0000 1.9461 1.9484 403.4183 403.9896 0.0889 -1.0000 -1.0000 3334708 1595666029.30 151.4893 60.0003 32.0000 1.9461 1.9484 403.2961 403.8687 0.0891 -1.0000 -1.0000 3334771 1595666029.40 151.4893 60.0003 32.0000 1.9459 1.9482 403.3713 403.9435 0.0889 -1.0000 -1.0000 3334833 1595666029.50 151.4893 60.0003 32.0000 1.9463 1.9486 403.4796 404.0511 0.0888 -1.0000 -1.0000 3334911 1595666029.60 151.4752 60.0000 32.0000 1.9464 1.9487 403.4515 404.0230 0.0889 -1.0000 -1.0000 3335068 1595666029.70 151.4752 60.0000 32.0000 1.9466 1.9488 403.4095 403.9810 0.0889 -1.0000 -1.0000 3335130 1595666029.80 151.4752 60.0000 32.0000 1.9465 1.9488 403.4162 403.9878 0.0889 -1.0000 -1.0000 3335208 1595666029.90 151.4752 60.0000 32.0000 1.9462 1.9485 403.5808 404.1527 0.0888 -1.0000 -1.0000 3335271 1595666030.00 151.4752 60.0000 32.0000 1.9464 1.9486 403.5451 404.1166 0.0889 -1.0000 -1.0000 3335349 1595666030.10 151.4752 60.0000 32.0000 1.9471 1.9494 403.3597 403.9311 0.0888 -1.0000 -1.0000 3335411 1595666030.20 151.5312 60.0000 32.0000 1.9468 1.9491 403.3967 403.9673 0.0888 -1.0000 -1.0000 3335474 1595666030.30 151.5429 60.0000 32.0000 1.9468 1.9491 403.4905 404.0627 0.0889 -1.0000 -1.0000 3335536 1595666030.40 151.5429 60.0000 32.0000 1.9461 1.9484 403.5432 404.1142 0.0887 -1.0000 -1.0000 3335599 1595666030.50 151.5429 60.0000 32.0000 1.9454 1.9476 403.4371 404.0082 0.0888 -1.0000 -1.0000 3335662 1595666030.60 151.5429 60.0000 32.0000 1.9468 1.9490 403.2474 403.8190 0.0889 -1.0000 -1.0000 3335802 1595666030.70 151.5429 60.0000 32.0000 1.9467 1.9489 403.3700 403.9413 0.0888 -1.0000 -1.0000 3335864 1595666030.80 151.4692 60.0000 32.0000 1.9468 1.9490 403.4642 404.0353 0.0888 -1.0000 -1.0000 3335927 1595666030.90 151.4692 60.0000 32.0000 1.9467 1.9490 403.4329 404.0048 0.0889 -1.0000 -1.0000 3336005 1595666031.00 151.4692 60.0000 32.0000 1.9462 1.9485 403.2986 403.8699 0.0888 -1.0000 -1.0000 3336068 1595666031.10 151.4692 60.0000 32.0000 1.9460 1.9483 403.4170 403.9877 0.0887 -1.0000 -1.0000 3336286 1595666031.20 151.4692 60.0000 32.0000 1.9462 1.9485 403.5009 404.0716 0.0888 -1.0000 -1.0000 3336365 1595666031.30 151.4262 60.0000 32.0000 1.9471 1.9494 403.3414 403.9126 0.0888 -1.0000 -1.0000 3336427 1595666031.40 151.4262 60.0000 32.0000 1.9470 1.9493 403.3007 403.8715 0.0888 -1.0000 -1.0000 3336489 1595666031.50 151.4262 60.0000 32.0000 1.9467 1.9490 403.3665 403.9383 0.0889 -1.0000 -1.0000 3336568 1595666031.60 151.4262 60.0000 32.0000 1.9460 1.9483 403.3628 403.9355 0.0891 -1.0000 -1.0000 3336786 1595666031.70 151.4262 60.0000 32.0000 1.9456 1.9479 403.5390 404.1108 0.0889 -1.0000 -1.0000 3336849 1595666031.80 151.5035 60.0000 32.0000 1.9471 1.9494 403.4222 403.9938 0.0888 -1.0000 -1.0000 3336927 1595666031.90 151.5853 60.0000 32.0000 1.9470 1.9493 403.4088 403.9812 0.0890 -1.0000 -1.0000 3336989 1595666032.00 151.5853 60.0000 32.0000 1.9466 1.9489 403.3337 403.9043 0.0887 -1.0000 -1.0000 3337052 1595666032.10 151.5853 60.0000 32.0000 1.9469 1.9492 403.5272 404.0984 0.0888 -1.0000 -1.0000 3337114 1595666032.20 151.5853 60.0000 32.0000 1.9467 1.9490 403.4938 404.0648 0.0887 -1.0000 -1.0000 3337536 1595666032.30 151.5853 60.0000 32.0000 1.9474 1.9497 403.3950 403.9663 0.0888 -1.0000 -1.0000 3337614 1595666032.40 151.5460 60.0000 32.0000 1.9465 1.9487 403.3270 403.8977 0.0888 -1.0000 -1.0000 3337676 1595666032.50 151.5460 60.0000 32.0000 1.9463 1.9485 403.3896 403.9606 0.0888 -1.0000 -1.0000 3337755 1595666032.60 151.5460 60.0000 32.0000 1.9456 1.9479 403.5311 404.1013 0.0887 -1.0000 -1.0000 3337817 1595666032.70 151.5460 60.0000 32.0000 1.9463 1.9486 403.4580 404.0291 0.0887 -1.0000 -1.0000 3338052 1595666032.80 151.5460 60.0000 32.0000 1.9469 1.9492 403.3136 403.8846 0.0889 -1.0000 -1.0000 3338114 1595666032.90 151.4507 60.0000 32.0000 1.9471 1.9494 403.2691 403.8404 0.0889 -1.0000 -1.0000 3338192 1595666033.00 151.4269 60.0000 32.0000 1.9468 1.9491 403.3416 403.9131 0.0888 -1.0000 -1.0000 3338254 1595666033.10 151.4269 60.0000 32.0000 1.9458 1.9481 403.4190 403.9902 0.0888 -1.0000 -1.0000 3338348 1595666033.20 151.4269 60.0000 32.0000 1.9460 1.9483 403.3229 403.8950 0.0889 -1.0000 -1.0000 3338536 1595666033.30 151.4269 60.0000 32.0000 1.9473 1.9496 403.3170 403.8880 0.0888 -1.0000 -1.0000 3338598 1595666033.40 151.4274 60.0000 32.0000 1.9470 1.9492 403.4078 403.9790 0.0888 -1.0000 -1.0000 3338661 1595666033.50 151.4814 60.0000 32.0000 1.9464 1.9487 403.5101 404.0822 0.0889 -1.0000 -1.0000 3338739 1595666033.60 151.4814 60.0000 32.0000 1.9466 1.9489 403.4386 404.0102 0.0889 -1.0000 -1.0000 3338801 1595666033.70 151.4814 60.0000 32.0000 1.9469 1.9492 403.2922 403.8648 0.0891 -1.0000 -1.0000 3339692 1595666033.80 151.4814 60.0000 32.0000 1.9467 1.9490 403.2806 403.8516 0.0889 -1.0000 -1.0000 3339770 1595666033.90 151.4814 60.0000 32.0000 1.9464 1.9486 403.4074 403.9792 0.0889 -1.0000 -1.0000 3339832 1595666034.00 151.5349 60.0000 32.0000 1.9469 1.9492 403.4075 403.9786 0.0888 -1.0000 -1.0000 3339895 1595666034.10 151.5398 60.0000 32.0000 1.9473 1.9496 403.3270 403.8986 0.0889 -1.0000 -1.0000 3339957 1595666034.20 151.5398 60.0000 32.0000 1.9469 1.9492 403.3180 403.8888 0.0888 -1.0000 -1.0000 3340020 1595666034.30 151.5398 60.0000 32.0000 1.9468 1.9491 403.4472 404.0183 0.0887 -1.0000 -1.0000 3340098 1595666034.40 151.5398 60.0000 32.0000 1.9467 1.9489 403.3306 403.9011 0.0888 -1.0000 -1.0000 3340160 1595666034.50 151.5398 60.0000 32.0000 1.9469 1.9491 403.3819 403.9535 0.0889 -1.0000 -1.0000 3340223 1595666034.60 151.4727 60.0000 32.0000 1.9466 1.9488 403.4555 404.0275 0.0889 -1.0000 -1.0000 3340301 1595666034.70 151.4727 60.0000 32.0000 1.9454 1.9477 403.4179 403.9891 0.0889 -1.0000 -1.0000 3340364 1595666034.80 151.4727 60.0000 32.0000 1.9470 1.9492 403.3095 403.8813 0.0889 -1.0000 -1.0000 3340426 1595666034.90 151.4727 60.0000 32.0000 1.9478 1.9500 403.3821 403.9543 0.0889 -1.0000 -1.0000 3340488 1595666035.00 151.4727 60.0000 32.0000 1.9458 1.9481 403.3821 403.9532 0.0888 -1.0000 -1.0000 3340567 1595666035.10 151.4763 59.9989 32.0000 1.9456 1.9478 403.4361 404.0072 0.0888 -1.0000 -1.0000 3340629 1595666035.20 151.4767 59.9988 32.0000 1.9472 1.9495 403.3086 403.8788 0.0888 -1.0000 -1.0000 3340691 1595666035.30 151.4767 59.9988 32.0000 1.9471 1.9493 403.3216 403.8932 0.0888 -1.0000 -1.0000 3340754 1595666035.40 151.4767 59.9988 32.0000 1.9466 1.9489 403.3842 403.9558 0.0889 -1.0000 -1.0000 3340816 1595666035.50 151.4767 59.9988 32.0000 1.9467 1.9490 403.4154 403.9871 0.0888 -1.0000 -1.0000 3340894 1595666035.60 151.4767 59.9988 32.0000 1.9467 1.9489 403.3404 403.9118 0.0890 -1.0000 -1.0000 3340957 1595666035.70 151.4767 59.9988 32.0000 1.9463 1.9486 403.2982 403.8696 0.0888 -1.0000 -1.0000 3341019 1595666035.80 151.4777 59.9988 32.0000 1.9465 1.9487 403.3299 403.9010 0.0888 -1.0000 -1.0000 3341098 1595666035.90 151.5605 59.9988 32.0000 1.9461 1.9484 403.5101 404.0814 0.0889 -1.0000 -1.0000 3341160 1595666036.00 151.5605 59.9988 32.0000 1.9466 1.9489 403.4296 404.0016 0.0889 -1.0000 -1.0000 3341223 1595666036.10 151.5605 59.9988 32.0000 1.9473 1.9496 403.3205 403.8915 0.0888 -1.0000 -1.0000 3341285 1595666036.20 151.5605 59.9988 32.0000 1.9457 1.9480 403.3710 403.9417 0.0888 -1.0000 -1.0000 3341347 1595666036.30 151.5605 59.9988 32.0000 1.9458 1.9481 403.5272 404.0998 0.0890 -1.0000 -1.0000 3341441 1595666036.40 151.4352 59.9988 32.0000 1.9463 1.9486 403.4806 404.0523 0.0889 -1.0000 -1.0000 3341504 1595666036.50 151.4122 59.9988 32.0000 1.9466 1.9489 403.4276 403.9990 0.0888 -1.0000 -1.0000 3341566 1595666036.60 151.4122 59.9988 32.0000 1.9465 1.9488 403.3483 403.9198 0.0889 -1.0000 -1.0000 3341645 1595666036.70 151.4122 59.9988 32.0000 1.9458 1.9481 403.3228 403.8939 0.0888 -1.0000 -1.0000 3341707 1595666036.80 151.4122 59.9988 32.0000 1.9457 1.9480 403.4743 404.0461 0.0890 -1.0000 -1.0000 3342644 1595666036.90 151.4260 59.9988 32.0000 1.9463 1.9486 403.4316 404.0043 0.0890 -1.0000 -1.0000 3342706 1595666037.00 151.5017 59.9988 32.0000 1.9467 1.9490 403.3473 403.9184 0.0889 -1.0000 -1.0000 3342769 1595666037.10 151.5017 59.9988 32.0000 1.9467 1.9490 403.4419 404.0140 0.0889 -1.0000 -1.0000 3342832 1595666037.20 151.5017 59.9988 32.0000 1.9463 1.9486 403.5086 404.0817 0.0891 -1.0000 -1.0000 3342925 1595666037.30 151.5017 59.9988 32.0000 1.9466 1.9488 403.3723 403.9441 0.0889 -1.0000 -1.0000 3342988 1595666037.40 151.5017 59.9988 32.0000 1.9468 1.9491 403.3184 403.8900 0.0890 -1.0000 -1.0000 3343050 1595666037.50 151.4674 59.9988 32.0000 1.9473 1.9495 403.3683 403.9406 0.0890 -1.0000 -1.0000 3343144 1595666037.60 151.4674 59.9988 32.0000 1.9465 1.9487 403.3801 403.9519 0.0889 -1.0000 -1.0000 3343206 1595666037.70 151.4674 59.9988 32.0000 1.9456 1.9479 403.3866 403.9582 0.0889 -1.0000 -1.0000 3343269 1595666037.80 151.4674 59.9988 32.0000 1.9470 1.9493 403.3202 403.8914 0.0888 -1.0000 -1.0000 3343331 1595666037.90 151.4674 59.9988 32.0000 1.9472 1.9494 403.2721 403.8443 0.0890 -1.0000 -1.0000 3343394 1595666038.00 151.4711 59.9988 32.0000 1.9474 1.9497 403.4776 404.0494 0.0889 -1.0000 -1.0000 3343472 1595666038.10 151.5219 59.9988 32.0000 1.9467 1.9489 403.5286 404.1009 0.0890 -1.0000 -1.0000 3343534 1595666038.20 151.5219 59.9988 32.0000 1.9465 1.9487 403.3924 403.9646 0.0890 -1.0000 -1.0000 3343597 1595666038.30 151.5219 59.9988 32.0000 1.9473 1.9496 403.2881 403.8598 0.0889 -1.0000 -1.0000 3343675 1595666038.40 151.5219 59.9988 32.0000 1.9471 1.9494 403.3212 403.8927 0.0889 -1.0000 -1.0000 3343737 1595666038.50 151.5219 59.9988 32.0000 1.9463 1.9486 403.5711 404.1430 0.0889 -1.0000 -1.0000 3343800 1595666038.60 151.5219 59.9988 32.0000 1.9466 1.9489 403.4594 404.0312 0.0889 -1.0000 -1.0000 3343863 1595666038.70 151.5219 59.9988 32.0000 1.9469 1.9491 403.3281 403.9001 0.0889 -1.0000 -1.0000 3343925 1595666038.80 151.5219 59.9988 32.0000 1.9467 1.9490 403.3373 403.9086 0.0889 -1.0000 -1.0000 3344269 1595666038.90 151.5219 59.9988 32.0000 1.9463 1.9485 403.4525 404.0242 0.0889 -1.0000 -1.0000 3344331 1595666039.00 151.5219 59.9988 32.0000 1.9461 1.9484 403.5214 404.0931 0.0888 -1.0000 -1.0000 3344394 1595666039.10 151.5073 59.9988 32.0000 1.9470 1.9493 403.3226 403.8946 0.0889 -1.0000 -1.0000 3344456 1595666039.20 151.4978 59.9988 32.0000 1.9473 1.9496 403.3046 403.8750 0.0887 -1.0000 -1.0000 3344534 1595666039.30 151.4978 59.9988 32.0000 1.9466 1.9489 403.3304 403.9017 0.0889 -1.0000 -1.0000 3344659 1595666039.40 151.4978 59.9988 32.0000 1.9460 1.9482 403.4356 404.0075 0.0889 -1.0000 -1.0000 3344722 1595666039.50 151.4978 59.9988 32.0000 1.9459 1.9481 403.3620 403.9332 0.0888 -1.0000 -1.0000 3344784 1595666039.60 151.4978 59.9988 32.0000 1.9474 1.9497 403.3368 403.9081 0.0888 -1.0000 -1.0000 3344847 1595666039.70 151.4706 59.9986 32.0000 1.9462 1.9485 403.4106 403.9826 0.0889 -1.0000 -1.0000 3344909 1595666039.80 151.4378 59.9985 32.0000 1.9456 1.9478 403.4351 404.0062 0.0887 -1.0000 -1.0000 3344987 1595666039.90 151.4378 59.9985 32.0000 1.9461 1.9483 403.3820 403.9534 0.0889 -1.0000 -1.0000 3345471 1595666040.00 151.4378 59.9985 32.0000 1.9465 1.9488 403.2780 403.8499 0.0890 -1.0000 -1.0000 3345550 1595666040.10 151.4378 59.9985 32.0000 1.9472 1.9494 403.3291 403.9011 0.0890 -1.0000 -1.0000 3345596 1595666040.20 151.4378 59.9985 32.0000 1.9465 1.9488 403.4409 404.0126 0.0888 -1.0000 -1.0000 3345675 1595666040.30 151.4416 59.9985 32.0000 1.9465 1.9488 403.4025 403.9734 0.0888 -1.0000 -1.0000 3345737 1595666040.40 151.5152 59.9985 32.0000 1.9475 1.9497 403.3257 403.8967 0.0888 -1.0000 -1.0000 3345800 1595666040.50 151.5152 59.9985 32.0000 1.9477 1.9500 403.3181 403.8897 0.0889 -1.0000 -1.0000 3345862 1595666040.60 151.5152 59.9985 32.0000 1.9471 1.9493 403.3277 403.8987 0.0888 -1.0000 -1.0000 3345940 1595666040.70 151.5152 59.9985 32.0000 1.9468 1.9490 403.4314 404.0026 0.0888 -1.0000 -1.0000 3346003 1595666040.80 151.5152 59.9985 32.0000 1.9465 1.9487 403.3398 403.9121 0.0891 -1.0000 -1.0000 3346065 1595666040.90 151.5697 59.9985 32.0000 1.9469 1.9491 403.3117 403.8832 0.0888 -1.0000 -1.0000 3346268 1595666041.00 151.5697 59.9985 32.0000 1.9465 1.9487 403.3264 403.8975 0.0889 -1.0000 -1.0000 3346331 1595666041.10 151.5697 59.9985 32.0000 1.9465 1.9488 403.4257 403.9979 0.0890 -1.0000 -1.0000 3346393 1595666041.20 151.5697 59.9985 32.0000 1.9470 1.9493 403.4112 403.9819 0.0887 -1.0000 -1.0000 3346456 1595666041.30 151.5697 59.9985 32.0000 1.9471 1.9494 403.3362 403.9075 0.0888 -1.0000 -1.0000 3346518 1595666041.40 151.5272 59.9985 32.0000 1.9471 1.9494 403.3046 403.8760 0.0889 -1.0000 -1.0000 3346659 1595666041.50 151.4782 59.9985 32.0000 1.9461 1.9483 403.3991 403.9700 0.0888 -1.0000 -1.0000 3346721 1595666041.60 151.4782 59.9985 32.0000 1.9465 1.9487 403.5598 404.1318 0.0890 -1.0000 -1.0000 3346784 1595666041.70 151.4782 59.9985 32.0000 1.9474 1.9496 403.4421 404.0144 0.0889 -1.0000 -1.0000 3346846 1595666041.80 151.4782 59.9985 32.0000 1.9474 1.9496 403.3079 403.8791 0.0888 -1.0000 -1.0000 3346924 1595666041.90 151.4782 59.9985 32.0000 1.9468 1.9491 403.3629 403.9344 0.0889 -1.0000 -1.0000 3348034 1595666042.00 151.4747 59.9985 32.0000 1.9461 1.9484 403.4673 404.0396 0.0890 -1.0000 -1.0000 3348096 1595666042.10 151.4747 59.9985 32.0000 1.9469 1.9492 403.4449 404.0176 0.0891 -1.0000 -1.0000 3348159 1595666042.20 151.4747 59.9985 32.0000 1.9477 1.9500 403.4388 404.0118 0.0890 -1.0000 -1.0000 3348221 1595666042.30 151.4747 59.9985 32.0000 1.9464 1.9486 403.4807 404.0527 0.0889 -1.0000 -1.0000 3348299 1595666042.40 151.4747 59.9985 32.0000 1.9464 1.9487 403.5054 404.0772 0.0889 -1.0000 -1.0000 3348362 1595666042.50 151.5258 59.9985 32.0000 1.9470 1.9493 403.4149 403.9866 0.0889 -1.0000 -1.0000 3348424 1595666042.60 151.5258 59.9985 32.0000 1.9470 1.9493 403.3014 403.8740 0.0891 -1.0000 -1.0000 3348486 1595666042.70 151.5258 59.9985 32.0000 1.9472 1.9495 403.2968 403.8683 0.0888 -1.0000 -1.0000 3348549 1595666042.80 151.5258 59.9985 32.0000 1.9462 1.9485 403.4271 403.9979 0.0888 -1.0000 -1.0000 3348658 1595666042.90 151.5258 59.9985 32.0000 1.9466 1.9488 403.4526 404.0240 0.0888 -1.0000 -1.0000 3348736 1595666043.00 151.5098 59.9985 32.0000 1.9463 1.9486 403.3066 403.8769 0.0887 -1.0000 -1.0000 3348799 1595666043.10 151.4301 59.9985 32.0000 1.9470 1.9493 403.2624 403.8339 0.0888 -1.0000 -1.0000 3348861 1595666043.20 151.4301 59.9985 32.0000 1.9471 1.9494 403.2756 403.8461 0.0888 -1.0000 -1.0000 3348939 1595666043.30 151.4301 59.9985 32.0000 1.9463 1.9485 403.4703 404.0424 0.0890 -1.0000 -1.0000 3349002 1595666043.40 151.4301 59.9985 32.0000 1.9461 1.9484 403.3549 403.9272 0.0890 -1.0000 -1.0000 3349064 1595666043.50 151.4301 59.9985 32.0000 1.9467 1.9490 403.2999 403.8721 0.0889 -1.0000 -1.0000 3349127 1595666043.60 151.4489 59.9985 32.0000 1.9469 1.9492 403.2890 403.8603 0.0889 -1.0000 -1.0000 3349189 1595666043.70 151.4489 59.9985 32.0000 1.9464 1.9487 403.4995 404.0723 0.0890 -1.0000 -1.0000 3349252 1595666043.80 151.4489 59.9985 32.0000 1.9469 1.9492 403.4679 404.0399 0.0889 -1.0000 -1.0000 3349330 1595666043.90 151.4489 59.9985 32.0000 1.9465 1.9488 403.4410 404.0132 0.0890 -1.0000 -1.0000 3349392 1595666044.00 151.4489 59.9985 32.0000 1.9471 1.9493 403.3490 403.9212 0.0889 -1.0000 -1.0000 3349471 1595666044.10 151.4825 59.9985 32.0000 1.9461 1.9484 403.3536 403.9253 0.0889 -1.0000 -1.0000 3349533 1595666044.20 151.5625 59.9985 32.0000 1.9467 1.9490 403.5142 404.0866 0.0890 -1.0000 -1.0000 3349596 1595666044.30 151.5625 59.9985 32.0000 1.9473 1.9496 403.5352 404.1077 0.0889 -1.0000 -1.0000 3349658 1595666044.40 151.5625 59.9985 32.0000 1.9474 1.9497 403.4001 403.9717 0.0889 -1.0000 -1.0000 3349720 1595666044.50 151.5625 59.9985 32.0000 1.9468 1.9491 403.4628 404.0348 0.0889 -1.0000 -1.0000 3349783 1595666044.60 151.5625 59.9985 32.0000 1.9465 1.9487 403.5581 404.1288 0.0887 -1.0000 -1.0000 3349861 1595666044.70 151.5116 59.9991 32.0000 1.9471 1.9493 403.5008 404.0718 0.0888 -1.0000 -1.0000 3349924 1595666044.80 151.5116 59.9991 32.0000 1.9473 1.9496 403.3650 403.9358 0.0888 -1.0000 -1.0000 3349986 1595666044.90 151.5116 59.9991 32.0000 1.9462 1.9484 403.3827 403.9536 0.0887 -1.0000 -1.0000 3350064 1595666045.00 151.5116 59.9991 32.0000 1.9458 1.9480 403.5073 404.0777 0.0887 -1.0000 -1.0000 3350408 1595666045.10 151.5116 59.9991 32.0000 1.9459 1.9482 403.5354 404.1073 0.0889 -1.0000 -1.0000 3350470 1595666045.20 151.5103 59.9991 32.0000 1.9463 1.9486 403.3942 403.9662 0.0890 -1.0000 -1.0000 3350549 1595666045.30 151.4730 59.9991 32.0000 1.9470 1.9492 403.3298 403.9020 0.0889 -1.0000 -1.0000 3350611 1595666045.40 151.4730 59.9991 32.0000 1.9468 1.9491 403.3907 403.9614 0.0887 -1.0000 -1.0000 3350673 1595666045.50 151.4730 59.9991 32.0000 1.9467 1.9490 403.5054 404.0772 0.0888 -1.0000 -1.0000 3350970 1595666045.60 151.4730 59.9991 32.0000 1.9461 1.9484 403.5024 404.0732 0.0887 -1.0000 -1.0000 3351033 1595666045.70 151.4730 59.9991 32.0000 1.9478 1.9501 403.3246 403.8956 0.0888 -1.0000 -1.0000 3351095 1595666045.80 151.5733 59.9991 32.0000 1.9475 1.9497 403.3331 403.9043 0.0889 -1.0000 -1.0000 3351173 1595666045.90 151.5733 59.9991 32.0000 1.9469 1.9492 403.5104 404.0822 0.0889 -1.0000 -1.0000 3351236 1595666046.00 151.5733 59.9991 32.0000 1.9471 1.9494 403.4670 404.0384 0.0889 -1.0000 -1.0000 3351298 1595666046.10 151.5733 59.9991 32.0000 1.9471 1.9493 403.3109 403.8821 0.0888 -1.0000 -1.0000 3351423 1595666046.20 151.5733 59.9991 32.0000 1.9476 1.9499 403.4057 403.9773 0.0889 -1.0000 -1.0000 3351501 1595666046.30 151.5739 59.9991 32.0000 1.9464 1.9487 403.4394 404.0117 0.0890 -1.0000 -1.0000 3351564 1595666046.40 151.5749 59.9991 32.0000 1.9468 1.9491 403.4787 404.0509 0.0889 -1.0000 -1.0000 3351626 1595666046.50 151.5749 59.9991 32.0000 1.9470 1.9493 403.4296 404.0012 0.0889 -1.0000 -1.0000 3351689 1595666046.60 151.5749 59.9991 32.0000 1.9472 1.9495 403.3436 403.9148 0.0888 -1.0000 -1.0000 3351908 1595666046.70 151.5749 59.9991 32.0000 1.9463 1.9486 403.4159 403.9885 0.0890 -1.0000 -1.0000 3351970 1595666046.80 151.5749 59.9991 32.0000 1.9470 1.9493 403.3776 403.9489 0.0889 -1.0000 -1.0000 3352033 1595666046.90 151.4323 59.9991 32.0000 1.9472 1.9495 403.3029 403.8750 0.0890 -1.0000 -1.0000 3352111 1595666047.00 151.4323 59.9991 32.0000 1.9463 1.9486 403.3480 403.9201 0.0889 -1.0000 -1.0000 3352173 1595666047.10 151.4323 59.9991 32.0000 1.9458 1.9481 403.4624 404.0337 0.0888 -1.0000 -1.0000 3352408 1595666047.20 151.4323 59.9991 32.0000 1.9459 1.9481 403.3964 403.9675 0.0888 -1.0000 -1.0000 3352485 1595666047.30 151.4323 59.9991 32.0000 1.9473 1.9495 403.3120 403.8838 0.0890 -1.0000 -1.0000 3352548 1595666047.40 151.4323 59.9991 32.0000 1.9472 1.9495 403.2267 403.7994 0.0890 -1.0000 -1.0000 3352610 1595666047.50 151.4712 59.9991 32.0000 1.9469 1.9492 403.3267 403.8970 0.0888 -1.0000 -1.0000 3352673 1595666047.60 151.4712 59.9991 32.0000 1.9467 1.9490 403.5523 404.1246 0.0890 -1.0000 -1.0000 3352923 1595666047.70 151.4712 59.9991 32.0000 1.9470 1.9493 403.4410 404.0116 0.0887 -1.0000 -1.0000 3352985 1595666047.80 151.4712 59.9991 32.0000 1.9464 1.9487 403.3860 403.9578 0.0889 -1.0000 -1.0000 3353048 1595666047.90 151.4712 59.9991 32.0000 1.9475 1.9498 403.3691 403.9407 0.0889 -1.0000 -1.0000 3353110 1595666048.00 151.5385 59.9991 32.0000 1.9461 1.9484 403.4559 404.0282 0.0890 -1.0000 -1.0000 3353188 1595666048.10 151.5385 59.9991 32.0000 1.9451 1.9474 403.4899 404.0615 0.0889 -1.0000 -1.0000 3353954 1595666048.20 151.5385 59.9991 32.0000 1.9464 1.9486 403.3609 403.9323 0.0888 -1.0000 -1.0000 3354032 1595666048.30 151.5385 59.9991 32.0000 1.9464 1.9486 403.2265 403.7973 0.0888 -1.0000 -1.0000 3354095 1595666048.40 151.5385 59.9991 32.0000 1.9468 1.9491 403.3566 403.9281 0.0889 -1.0000 -1.0000 3354157 1595666048.50 151.5347 59.9991 32.0000 1.9462 1.9485 403.4887 404.0607 0.0889 -1.0000 -1.0000 3354220 1595666048.60 151.5159 59.9991 32.0000 1.9466 1.9489 403.4169 403.9893 0.0890 -1.0000 -1.0000 3354298 1595666048.70 151.5159 59.9991 32.0000 1.9468 1.9491 403.3162 403.8866 0.0888 -1.0000 -1.0000 3354360 1595666048.80 151.5159 59.9991 32.0000 1.9471 1.9494 403.3409 403.9126 0.0889 -1.0000 -1.0000 3354422 1595666048.90 151.5159 59.9991 32.0000 1.9464 1.9486 403.4891 404.0617 0.0890 -1.0000 -1.0000 3354501 1595666049.00 151.5159 59.9991 32.0000 1.9466 1.9489 403.4686 404.0418 0.0891 -1.0000 -1.0000 3354563 1595666049.10 151.4805 59.9991 32.0000 1.9463 1.9486 403.3340 403.9060 0.0889 -1.0000 -1.0000 3354626 1595666049.20 151.4805 59.9991 32.0000 1.9475 1.9498 403.3019 403.8730 0.0888 -1.0000 -1.0000 3354688 1595666049.30 151.4805 59.9991 32.0000 1.9471 1.9494 403.3891 403.9614 0.0889 -1.0000 -1.0000 3354751 1595666049.40 151.4805 59.9991 32.0000 1.9468 1.9491 403.3923 403.9632 0.0887 -1.0000 -1.0000 3354813 1595666049.50 151.4805 59.9991 32.0000 1.9473 1.9496 403.3630 403.9348 0.0890 -1.0000 -1.0000 3354891 1595666049.60 151.5000 59.9992 32.0000 1.9471 1.9494 403.3667 403.9381 0.0888 -1.0000 -1.0000 3354954 1595666049.70 151.5816 59.9996 32.0000 1.9466 1.9489 403.4956 404.0671 0.0889 -1.0000 -1.0000 3355032 1595666049.80 151.5816 59.9996 32.0000 1.9466 1.9489 403.3894 403.9607 0.0888 -1.0000 -1.0000 3355110 1595666049.90 151.5816 59.9996 32.0000 1.9470 1.9493 403.3108 403.8815 0.0888 -1.0000 -1.0000 3355172 1595666050.00 151.5816 59.9996 32.0000 1.9472 1.9495 403.2680 403.8396 0.0890 -1.0000 -1.0000 3355250 1595666050.10 151.5233 59.9996 32.0000 1.9469 1.9492 403.2842 403.8554 0.0888 -1.0000 -1.0000 3355313 1595666050.20 151.5233 59.9996 32.0000 1.9467 1.9490 403.4606 404.0318 0.0888 -1.0000 -1.0000 3355735 1595666050.30 151.5233 59.9996 32.0000 1.9464 1.9486 403.3582 403.9297 0.0889 -1.0000 -1.0000 3355797 1595666050.40 151.5233 59.9996 32.0000 1.9468 1.9491 403.2897 403.8611 0.0888 -1.0000 -1.0000 3355875 1595666050.50 151.5233 59.9996 32.0000 1.9465 1.9487 403.3678 403.9402 0.0890 -1.0000 -1.0000 3355938 1595666050.60 151.5233 59.9996 32.0000 1.9465 1.9487 403.4415 404.0127 0.0888 -1.0000 -1.0000 3356001 1595666050.70 151.4455 59.9996 32.0000 1.9460 1.9483 403.4192 403.9904 0.0888 -1.0000 -1.0000 3356156 1595666050.80 151.4380 59.9996 32.0000 1.9467 1.9490 403.3514 403.9234 0.0889 -1.0000 -1.0000 3356219 1595666050.90 151.4380 59.9996 32.0000 1.9462 1.9485 403.3277 403.8993 0.0889 -1.0000 -1.0000 3356297 1595666051.00 151.4380 59.9996 32.0000 1.9465 1.9488 403.3879 403.9598 0.0889 -1.0000 -1.0000 3356360 1595666051.10 151.4380 59.9996 32.0000 1.9469 1.9492 403.4680 404.0396 0.0889 -1.0000 -1.0000 3356422 1595666051.20 151.4380 59.9996 32.0000 1.9460 1.9483 403.4848 404.0571 0.0889 -1.0000 -1.0000 3356656 1595666051.30 151.5711 59.9996 32.0000 1.9470 1.9493 403.3427 403.9135 0.0887 -1.0000 -1.0000 3356719 1595666051.40 151.5711 59.9996 32.0000 1.9470 1.9493 403.3756 403.9452 0.0886 -1.0000 -1.0000 3356781 1595666051.50 151.5711 59.9996 32.0000 1.9463 1.9486 403.4697 404.0413 0.0889 -1.0000 -1.0000 3356859 1595666051.60 151.5711 59.9996 32.0000 1.9466 1.9489 403.4568 404.0282 0.0888 -1.0000 -1.0000 3356922 1595666051.70 151.5711 59.9996 32.0000 1.9471 1.9494 403.3006 403.8719 0.0888 -1.0000 -1.0000 3357156 1595666051.80 151.5627 59.9996 32.0000 1.9466 1.9489 403.3056 403.8767 0.0889 -1.0000 -1.0000 3357234 1595666051.90 151.5589 59.9996 32.0000 1.9462 1.9485 403.3829 403.9541 0.0888 -1.0000 -1.0000 3357297 1595666052.00 151.5589 59.9996 32.0000 1.9462 1.9485 403.4254 403.9974 0.0889 -1.0000 -1.0000 3357375 1595666052.10 151.5589 59.9996 32.0000 1.9472 1.9495 403.4155 403.9876 0.0889 -1.0000 -1.0000 3357437 1595666052.20 151.5589 59.9996 32.0000 1.9472 1.9495 403.3119 403.8838 0.0889 -1.0000 -1.0000 3357500 1595666052.30 151.5565 59.9996 32.0000 1.9472 1.9495 403.3329 403.9045 0.0889 -1.0000 -1.0000 3357687 1595666052.40 151.4700 59.9996 32.0000 1.9462 1.9485 403.3784 403.9498 0.0889 -1.0000 -1.0000 3357750 1595666052.50 151.4700 59.9996 32.0000 1.9459 1.9481 403.4213 403.9928 0.0888 -1.0000 -1.0000 3357813 1595666052.60 151.4700 59.9996 32.0000 1.9467 1.9490 403.3621 403.9339 0.0889 -1.0000 -1.0000 3357937 1595666052.70 151.4700 59.9996 32.0000 1.9482 1.9505 403.3217 403.8929 0.0888 -1.0000 -1.0000 3358000 1595666052.80 151.4700 59.9996 32.0000 1.9467 1.9489 403.4205 403.9919 0.0889 -1.0000 -1.0000 3358172 1595666052.90 151.4700 59.9996 32.0000 1.9468 1.9490 403.4795 404.0516 0.0889 -1.0000 -1.0000 3358250 1595666053.00 151.5190 59.9996 32.0000 1.9474 1.9497 403.4382 404.0085 0.0887 -1.0000 -1.0000 3358312 1595666053.10 151.5190 59.9996 32.0000 1.9471 1.9493 403.3290 403.8997 0.0888 -1.0000 -1.0000 3358375 1595666053.20 151.5190 59.9996 32.0000 1.9464 1.9487 403.4154 403.9866 0.0888 -1.0000 -1.0000 3358468 1595666053.30 151.5190 59.9996 32.0000 1.9461 1.9484 403.5230 404.0946 0.0888 -1.0000 -1.0000 3358687 1595666053.40 151.5206 59.9996 32.0000 1.9464 1.9486 403.5269 404.0985 0.0889 -1.0000 -1.0000 3358750 1595666053.50 151.5457 59.9996 32.0000 1.9464 1.9487 403.4578 404.0298 0.0889 -1.0000 -1.0000 3358828 1595666053.60 151.5457 59.9996 32.0000 1.9464 1.9487 403.3206 403.8917 0.0888 -1.0000 -1.0000 3358890 1595666053.70 151.5457 59.9996 32.0000 1.9460 1.9482 403.4684 404.0398 0.0889 -1.0000 -1.0000 3358953 1595666053.80 151.5457 59.9996 32.0000 1.9463 1.9486 403.5618 404.1336 0.0888 -1.0000 -1.0000 3359296 1595666053.90 151.5457 59.9996 32.0000 1.9471 1.9494 403.3244 403.8947 0.0886 -1.0000 -1.0000 3359359 1595666054.00 151.5408 59.9996 32.0000 1.9469 1.9491 403.2875 403.8579 0.0888 -1.0000 -1.0000 3359421 1595666054.10 151.5408 59.9996 32.0000 1.9464 1.9487 403.4829 404.0538 0.0888 -1.0000 -1.0000 3359484 1595666054.20 151.5408 59.9996 32.0000 1.9465 1.9487 403.4879 404.0597 0.0888 -1.0000 -1.0000 3359546 1595666054.30 151.5408 59.9996 32.0000 1.9467 1.9490 403.4453 404.0163 0.0888 -1.0000 -1.0000 3359797 1595666054.40 151.5408 59.9996 32.0000 1.9473 1.9496 403.3370 403.9072 0.0887 -1.0000 -1.0000 3359859 1595666054.50 151.5408 59.9996 32.0000 1.9474 1.9497 403.3092 403.8800 0.0888 -1.0000 -1.0000 3359921 1595666054.60 151.4986 60.0001 32.0000 1.9463 1.9486 403.4426 404.0130 0.0886 -1.0000 -1.0000 3400000 1595666054.70 151.4986 60.0001 32.0000 1.9465 1.9487 403.4112 403.9814 0.0887 -1.0000 -1.0000 3400062 1595666054.80 151.4986 60.0001 32.0000 1.9469 1.9491 403.4475 404.0188 0.0888 -1.0000 -1.0000 3400187 1595666054.90 151.4986 60.0001 32.0000 1.9471 1.9494 403.2918 403.8630 0.0889 -1.0000 -1.0000 3400250 1595666055.00 151.4986 60.0001 32.0000 1.9465 1.9488 403.2915 403.8631 0.0889 -1.0000 -1.0000 3400312 1595666055.10 151.4986 60.0001 32.0000 1.9471 1.9494 403.4236 403.9949 0.0888 -1.0000 -1.0000 3400374 1595666055.20 151.5638 60.0001 32.0000 1.9470 1.9492 403.4886 404.0602 0.0889 -1.0000 -1.0000 3400453 1595666055.30 151.5638 60.0001 32.0000 1.9469 1.9492 403.4080 403.9799 0.0889 -1.0000 -1.0000 3400780 1595666055.40 151.5638 60.0001 32.0000 1.9470 1.9493 403.2818 403.8528 0.0888 -1.0000 -1.0000 3400843 1595666055.50 151.5638 60.0001 32.0000 1.9462 1.9485 403.4291 404.0012 0.0890 -1.0000 -1.0000 3400921 1595666055.60 151.5638 60.0001 32.0000 1.9465 1.9488 403.4871 404.0566 0.0885 -1.0000 -1.0000 3400983 1595666055.70 151.5638 60.0001 32.0000 1.9468 1.9491 403.4637 404.0355 0.0888 -1.0000 -1.0000 3401046 1595666055.80 151.5289 60.0001 32.0000 1.9470 1.9493 403.4007 403.9712 0.0887 -1.0000 -1.0000 3401108 1595666055.90 151.5289 60.0001 32.0000 1.9460 1.9483 403.4046 403.9755 0.0888 -1.0000 -1.0000 3401483 1595666056.00 151.5289 60.0001 32.0000 1.9465 1.9488 403.5059 404.0779 0.0889 -1.0000 -1.0000 3401562 1595666056.10 151.5289 60.0001 32.0000 1.9462 1.9484 403.4925 404.0640 0.0889 -1.0000 -1.0000 3401624 1595666056.20 151.5289 60.0001 32.0000 1.9474 1.9496 403.3083 403.8793 0.0888 -1.0000 -1.0000 3401686 1595666056.30 151.5289 60.0001 32.0000 1.9471 1.9494 403.2930 403.8635 0.0887 -1.0000 -1.0000 3401749 1595666056.40 151.4601 60.0001 32.0000 1.9463 1.9485 403.4952 404.0662 0.0888 -1.0000 -1.0000 3402046 1595666056.50 151.4601 60.0001 32.0000 1.9465 1.9488 403.4697 404.0425 0.0890 -1.0000 -1.0000 3402108 1595666056.60 151.4601 60.0001 32.0000 1.9472 1.9494 403.3420 403.9126 0.0888 -1.0000 -1.0000 3402186 1595666056.70 151.4601 60.0001 32.0000 1.9472 1.9494 403.3167 403.8881 0.0888 -1.0000 -1.0000 3402249 1595666056.80 151.4601 60.0001 32.0000 1.9475 1.9497 403.3998 403.9714 0.0889 -1.0000 -1.0000 3402312 1595666056.90 151.4828 60.0001 32.0000 1.9459 1.9481 403.4045 403.9751 0.0887 -1.0000 -1.0000 3402562 1595666057.00 151.4935 60.0001 32.0000 1.9471 1.9494 403.2795 403.8499 0.0887 -1.0000 -1.0000 3402624 1595666057.10 151.4935 60.0001 32.0000 1.9470 1.9492 403.2695 403.8405 0.0889 -1.0000 -1.0000 3402686 1595666057.20 151.4935 60.0001 32.0000 1.9469 1.9491 403.4022 403.9732 0.0888 -1.0000 -1.0000 3402764 1595666057.30 151.4935 60.0001 32.0000 1.9470 1.9493 403.4813 404.0532 0.0889 -1.0000 -1.0000 3402827 1595666057.40 151.4935 60.0001 32.0000 1.9468 1.9491 403.3455 403.9163 0.0887 -1.0000 -1.0000 3402889 1595666057.50 151.4948 60.0001 32.0000 1.9469 1.9492 403.2695 403.8388 0.0886 -1.0000 -1.0000 3402967 1595666057.60 151.4948 60.0001 32.0000 1.9466 1.9489 403.2816 403.8530 0.0889 -1.0000 -1.0000 3403030 1595666057.70 151.4948 60.0001 32.0000 1.9454 1.9477 403.4933 404.0647 0.0888 -1.0000 -1.0000 3403092 1595666057.80 151.4948 60.0001 32.0000 1.9461 1.9484 403.4778 404.0492 0.0889 -1.0000 -1.0000 3403155 1595666057.90 151.4948 60.0001 32.0000 1.9467 1.9490 403.2868 403.8583 0.0888 -1.0000 -1.0000 3403796 1595666058.00 151.4428 60.0001 32.0000 1.9468 1.9490 403.3025 403.8733 0.0888 -1.0000 -1.0000 3403873 1595666058.10 151.4407 60.0001 32.0000 1.9464 1.9487 403.4230 403.9946 0.0889 -1.0000 -1.0000 3403952 1595666058.20 151.4407 60.0001 32.0000 1.9465 1.9488 403.4088 403.9809 0.0890 -1.0000 -1.0000 3404014 1595666058.30 151.4407 60.0001 32.0000 1.9470 1.9493 403.3365 403.9086 0.0890 -1.0000 -1.0000 3404076 1595666058.40 151.4407 60.0001 32.0000 1.9465 1.9487 403.3457 403.9183 0.0890 -1.0000 -1.0000 3404139 1595666058.50 151.4523 60.0001 32.0000 1.9466 1.9488 403.4671 404.0377 0.0887 -1.0000 -1.0000 3404202 1595666058.60 151.5116 60.0001 32.0000 1.9459 1.9482 403.5035 404.0751 0.0889 -1.0000 -1.0000 3404280 1595666058.70 151.5116 60.0001 32.0000 1.9468 1.9490 403.3974 403.9689 0.0889 -1.0000 -1.0000 3404342 1595666058.80 151.5116 60.0001 32.0000 1.9473 1.9496 403.4210 403.9927 0.0889 -1.0000 -1.0000 3404405 1595666058.90 151.5116 60.0001 32.0000 1.9468 1.9491 403.3664 403.9381 0.0889 -1.0000 -1.0000 3404483 1595666059.00 151.5116 60.0001 32.0000 1.9465 1.9487 403.4562 404.0276 0.0888 -1.0000 -1.0000 3404545 1595666059.10 151.5116 60.0001 32.0000 1.9460 1.9483 403.4357 404.0065 0.0888 -1.0000 -1.0000 3404608 1595666059.20 151.4949 60.0001 32.0000 1.9465 1.9488 403.3688 403.9400 0.0888 -1.0000 -1.0000 3404670 1595666059.30 151.4949 60.0001 32.0000 1.9466 1.9489 403.3907 403.9632 0.0891 -1.0000 -1.0000 3404733 1595666059.40 151.4949 60.0001 32.0000 1.9457 1.9480 403.4588 404.0306 0.0889 -1.0000 -1.0000 3404795 1595666059.50 151.4949 60.0001 32.0000 1.9463 1.9486 403.5041 404.0757 0.0889 -1.0000 -1.0000 3404873 1595666059.60 151.4949 60.0001 32.0000 1.9467 1.9489 403.3142 403.8857 0.0889 -1.0000 -1.0000 3404936 1595666059.70 151.4949 60.0001 32.0000 1.9465 1.9487 403.3975 403.9680 0.0887 -1.0000 -1.0000 3404998 1595666059.80 151.4949 60.0001 32.0000 1.9462 1.9485 403.3697 403.9405 0.0888 -1.0000 -1.0000 3405076 1595666059.90 151.4949 60.0001 32.0000 1.9459 1.9482 403.5038 404.0749 0.0888 -1.0000 -1.0000 3405139 1595666060.00 151.4949 60.0001 32.0000 1.9469 1.9492 403.4763 404.0487 0.0890 -1.0000 -1.0000 3405217 1595666060.10 151.4949 60.0001 32.0000 1.9471 1.9494 403.3362 403.9074 0.0888 -1.0000 -1.0000 3405279 1595666060.20 151.4949 60.0001 32.0000 1.9473 1.9495 403.3742 403.9454 0.0888 -1.0000 -1.0000 3405342 1595666060.30 151.5239 60.0001 32.0000 1.9465 1.9487 403.5261 404.0969 0.0888 -1.0000 -1.0000 3405467 1595666060.40 151.5239 60.0001 32.0000 1.9474 1.9497 403.3507 403.9224 0.0889 -1.0000 -1.0000 3405529 1595666060.50 151.5239 60.0001 32.0000 1.9470 1.9493 403.3098 403.8821 0.0890 -1.0000 -1.0000 3405701 1595666060.60 151.5239 60.0001 32.0000 1.9467 1.9489 403.3598 403.9312 0.0888 -1.0000 -1.0000 3405779 1595666060.70 151.5239 60.0001 32.0000 1.9459 1.9481 403.4301 404.0011 0.0888 -1.0000 -1.0000 3405842 1595666060.80 151.5239 60.0001 32.0000 1.9468 1.9490 403.4626 404.0339 0.0888 -1.0000 -1.0000 3405904 1595666060.90 151.5711 60.0001 32.0000 1.9471 1.9493 403.3644 403.9358 0.0888 -1.0000 -1.0000 3405982 1595666061.00 151.5711 60.0001 32.0000 1.9466 1.9488 403.3236 403.8948 0.0890 -1.0000 -1.0000 3406201 1595666061.10 151.5711 60.0001 32.0000 1.9461 1.9483 403.4159 403.9873 0.0888 -1.0000 -1.0000 3406264 1595666061.20 151.5711 60.0001 32.0000 1.9466 1.9489 403.4657 404.0373 0.0888 -1.0000 -1.0000 3406342 1595666061.30 151.5711 60.0001 32.0000 1.9479 1.9501 403.3976 403.9688 0.0889 -1.0000 -1.0000 3406404 1595666061.40 151.4658 60.0001 32.0000 1.9469 1.9491 403.2752 403.8460 0.0887 -1.0000 -1.0000 3406467 1595666061.50 151.4658 60.0001 32.0000 1.9465 1.9488 403.4282 403.9994 0.0889 -1.0000 -1.0000 3406545 1595666061.60 151.4658 60.0001 32.0000 1.9464 1.9487 403.5485 404.1213 0.0890 -1.0000 -1.0000 3407170 1595666061.70 151.4658 60.0001 32.0000 1.9469 1.9492 403.3045 403.8758 0.0888 -1.0000 -1.0000 3407232 1595666061.80 151.4658 60.0001 32.0000 1.9466 1.9488 403.2999 403.8711 0.0888 -1.0000 -1.0000 3407310 1595666061.90 151.4830 60.0001 32.0000 1.9466 1.9488 403.4340 404.0048 0.0887 -1.0000 -1.0000 3407373 1595666062.00 151.5123 60.0001 32.0000 1.9466 1.9489 403.4886 404.0600 0.0889 -1.0000 -1.0000 3407435 1595666062.10 151.5123 60.0001 32.0000 1.9474 1.9497 403.4889 404.0616 0.0890 -1.0000 -1.0000 3407498 1595666062.20 151.5123 60.0001 32.0000 1.9473 1.9496 403.3169 403.8882 0.0888 -1.0000 -1.0000 3407560 1595666062.30 151.5123 60.0001 32.0000 1.9471 1.9493 403.3865 403.9568 0.0886 -1.0000 -1.0000 3407638 1595666062.40 151.5123 60.0001 32.0000 1.9465 1.9488 403.4296 404.0007 0.0889 -1.0000 -1.0000 3407701 1595666062.50 151.5123 60.0001 32.0000 1.9471 1.9494 403.4786 404.0505 0.0889 -1.0000 -1.0000 3407763 1595666062.60 151.5123 60.0001 32.0000 1.9466 1.9489 403.3559 403.9278 0.0890 -1.0000 -1.0000 3407951 1595666062.70 151.5123 60.0001 32.0000 1.9467 1.9490 403.3447 403.9160 0.0888 -1.0000 -1.0000 3408013 1595666062.80 151.5123 60.0001 32.0000 1.9464 1.9487 403.4463 404.0169 0.0887 -1.0000 -1.0000 3408076 1595666062.90 151.5123 60.0001 32.0000 1.9461 1.9484 403.4677 404.0388 0.0888 -1.0000 -1.0000 3408138 1595666063.00 151.5012 60.0001 32.0000 1.9465 1.9488 403.4307 404.0026 0.0890 -1.0000 -1.0000 3408201 1595666063.10 151.5007 60.0001 32.0000 1.9464 1.9487 403.2224 403.7935 0.0889 -1.0000 -1.0000 3408451 1595666063.20 151.5007 60.0001 32.0000 1.9467 1.9489 403.3878 403.9592 0.0888 -1.0000 -1.0000 3408513 1595666063.30 151.5007 60.0001 32.0000 1.9463 1.9486 403.5129 404.0850 0.0890 -1.0000 -1.0000 3408575 1595666063.40 151.5007 60.0001 32.0000 1.9468 1.9491 403.3478 403.9192 0.0889 -1.0000 -1.0000 3408638 1595666063.50 151.4977 60.0001 32.0000 1.9468 1.9490 403.3031 403.8744 0.0889 -1.0000 -1.0000 3408716 1595666063.60 151.4592 60.0001 32.0000 1.9471 1.9494 403.3255 403.8972 0.0889 -1.0000 -1.0000 3409060 1595666063.70 151.4592 60.0001 32.0000 1.9468 1.9490 403.4332 404.0042 0.0888 -1.0000 -1.0000 3409107 1595666063.80 151.4592 60.0001 32.0000 1.9467 1.9490 403.3653 403.9365 0.0889 -1.0000 -1.0000 3409185 1595666063.90 151.4592 60.0001 32.0000 1.9463 1.9486 403.3341 403.9057 0.0889 -1.0000 -1.0000 3409247 1595666064.00 151.4592 60.0001 32.0000 1.9470 1.9493 403.4033 403.9743 0.0888 -1.0000 -1.0000 3409325 1595666064.10 151.5307 60.0001 32.0000 1.9468 1.9491 403.5426 404.1148 0.0889 -1.0000 -1.0000 3409388 1595666064.20 151.5307 60.0001 32.0000 1.9469 1.9492 403.3241 403.8957 0.0889 -1.0000 -1.0000 3409450 1595666064.30 151.5307 60.0001 32.0000 1.9470 1.9493 403.2863 403.8579 0.0889 -1.0000 -1.0000 3409528 1595666064.40 151.5307 60.0001 32.0000 1.9466 1.9488 403.3502 403.9211 0.0888 -1.0000 -1.0000 3409591 1595666064.50 151.5307 60.0001 32.0000 1.9457 1.9479 403.4587 404.0304 0.0889 -1.0000 -1.0000 3409654 1595666064.60 151.5148 60.0001 32.0000 1.9463 1.9486 403.4480 404.0201 0.0889 -1.0000 -1.0000 3409794 1595666064.70 151.5003 60.0001 32.0000 1.9463 1.9486 403.4326 404.0034 0.0888 -1.0000 -1.0000 3409856 1595666064.80 151.5003 60.0001 32.0000 1.9463 1.9485 403.3420 403.9130 0.0888 -1.0000 -1.0000 3409919 1595666064.90 151.5003 60.0001 32.0000 1.9464 1.9486 403.4201 403.9916 0.0889 -1.0000 -1.0000 3409997 1595666065.00 151.5003 60.0001 32.0000 1.9461 1.9484 403.4508 404.0232 0.0890 -1.0000 -1.0000 3410060 1595666065.10 151.5003 60.0001 32.0000 1.9466 1.9489 403.4169 403.9891 0.0889 -1.0000 -1.0000 3410575 1595666065.20 151.4296 60.0001 32.0000 1.9474 1.9497 403.3507 403.9211 0.0887 -1.0000 -1.0000 3410653 1595666065.30 151.4296 60.0001 32.0000 1.9469 1.9491 403.4217 403.9927 0.0888 -1.0000 -1.0000 3410716 1595666065.40 151.4296 60.0001 32.0000 1.9459 1.9481 403.5296 404.1006 0.0887 -1.0000 -1.0000 3410778 1595666065.50 151.4296 60.0001 32.0000 1.9469 1.9491 403.4040 403.9755 0.0889 -1.0000 -1.0000 3410856 1595666065.60 151.4296 60.0001 32.0000 1.9472 1.9494 403.3579 403.9294 0.0888 -1.0000 -1.0000 3410919 1595666065.70 151.5831 60.0001 32.0000 1.9476 1.9498 403.3906 403.9623 0.0890 -1.0000 -1.0000 3411028 1595666065.80 151.5831 60.0001 32.0000 1.9469 1.9492 403.4562 404.0272 0.0887 -1.0000 -1.0000 3411106 1595666065.90 151.5831 60.0001 32.0000 1.9464 1.9487 403.4369 404.0080 0.0887 -1.0000 -1.0000 3411169 1595666066.00 151.5831 60.0001 32.0000 1.9475 1.9497 403.4252 403.9957 0.0888 -1.0000 -1.0000 3411231 1595666066.10 151.5831 60.0001 32.0000 1.9471 1.9493 403.4668 404.0382 0.0889 -1.0000 -1.0000 3411294 1595666066.20 151.5831 60.0001 32.0000 1.9461 1.9484 403.4935 404.0651 0.0889 -1.0000 -1.0000 3411356 1595666066.30 151.5831 60.0001 32.0000 1.9467 1.9489 403.4763 404.0481 0.0888 -1.0000 -1.0000 3411434 1595666066.40 151.5831 60.0001 32.0000 1.9470 1.9493 403.4139 403.9860 0.0889 -1.0000 -1.0000 3411497 1595666066.50 151.5831 60.0001 32.0000 1.9466 1.9489 403.4175 403.9890 0.0888 -1.0000 -1.0000 3411559 1595666066.60 151.4986 60.0001 32.0000 1.9465 1.9487 403.5728 404.1446 0.0889 -1.0000 -1.0000 3411637 1595666066.70 151.4986 60.0001 32.0000 1.9468 1.9490 403.4123 403.9837 0.0888 -1.0000 -1.0000 3411809 1595666066.80 151.4974 60.0001 32.0000 1.9471 1.9494 403.3307 403.9007 0.0886 -1.0000 -1.0000 3411872 1595666066.90 151.4974 60.0001 32.0000 1.9463 1.9486 403.3722 403.9439 0.0889 -1.0000 -1.0000 3411950 1595666067.00 151.4974 60.0001 32.0000 1.9466 1.9488 403.4610 404.0331 0.0890 -1.0000 -1.0000 3412012 1595666067.10 151.4974 60.0001 32.0000 1.9463 1.9485 403.4904 404.0621 0.0888 -1.0000 -1.0000 3412075 1595666067.20 151.4974 60.0001 32.0000 1.9470 1.9493 403.2860 403.8575 0.0889 -1.0000 -1.0000 3412809 1595666067.30 151.4991 60.0001 32.0000 1.9464 1.9487 403.4744 404.0455 0.0888 -1.0000 -1.0000 3412887 1595666067.40 151.5288 60.0001 32.0000 1.9466 1.9489 403.4968 404.0685 0.0889 -1.0000 -1.0000 3412949 1595666067.50 151.5288 60.0001 32.0000 1.9469 1.9492 403.3694 403.9409 0.0888 -1.0000 -1.0000 3413028 1595666067.60 151.5288 60.0001 32.0000 1.9471 1.9493 403.3813 403.9514 0.0887 -1.0000 -1.0000 3413106 1595666067.70 151.5288 60.0001 32.0000 1.9468 1.9490 403.4609 404.0320 0.0888 -1.0000 -1.0000 3413168 1595666067.80 151.5288 60.0001 32.0000 1.9461 1.9484 403.5555 404.1269 0.0888 -1.0000 -1.0000 3413231 1595666067.90 151.5903 60.0001 32.0000 1.9469 1.9492 403.4028 403.9744 0.0889 -1.0000 -1.0000 3413293 1595666068.00 151.5946 60.0001 32.0000 1.9472 1.9495 403.2772 403.8491 0.0889 -1.0000 -1.0000 3413371 1595666068.10 151.5946 60.0001 32.0000 1.9469 1.9491 403.3427 403.9151 0.0890 -1.0000 -1.0000 3413434 1595666068.20 151.5946 60.0001 32.0000 1.9472 1.9494 403.3659 403.9364 0.0887 -1.0000 -1.0000 3413496 1595666068.30 151.5946 60.0001 32.0000 1.9464 1.9487 403.3694 403.9399 0.0888 -1.0000 -1.0000 3413574 1595666068.40 151.5476 60.0001 32.0000 1.9462 1.9484 403.2462 403.8167 0.0887 -1.0000 -1.0000 3413637 1595666068.50 151.4712 60.0001 32.0000 1.9464 1.9487 403.3307 403.9016 0.0887 -1.0000 -1.0000 3413699 1595666068.60 151.4712 60.0001 32.0000 1.9478 1.9500 403.4344 404.0048 0.0887 -1.0000 -1.0000 3413762 1595666068.70 151.4712 60.0001 32.0000 1.9471 1.9493 403.5268 404.0988 0.0889 -1.0000 -1.0000 3413949 1595666068.80 151.4712 60.0001 32.0000 1.9464 1.9487 403.5222 404.0946 0.0890 -1.0000 -1.0000 3414012 1595666068.90 151.4712 60.0001 32.0000 1.9471 1.9494 403.3269 403.8990 0.0889 -1.0000 -1.0000 3414074 1595666069.00 151.5437 60.0001 32.0000 1.9474 1.9496 403.3236 403.8938 0.0887 -1.0000 -1.0000 3414137 1595666069.10 151.5437 60.0001 32.0000 1.9466 1.9489 403.5208 404.0913 0.0887 -1.0000 -1.0000 3414199 1595666069.20 151.5437 60.0001 32.0000 1.9473 1.9495 403.4757 404.0461 0.0887 -1.0000 -1.0000 3414277 1595666069.30 151.5437 60.0001 32.0000 1.9474 1.9497 403.3785 403.9496 0.0888 -1.0000 -1.0000 3414449 1595666069.40 151.5437 60.0001 32.0000 1.9471 1.9494 403.3590 403.9291 0.0888 -1.0000 -1.0000 3414512 1595666069.50 151.5437 60.0001 32.0000 1.9466 1.9489 403.4623 404.0345 0.0889 -1.0000 -1.0000 3414590 1595666069.60 151.5437 60.0001 32.0000 1.9469 1.9492 403.4393 404.0117 0.0891 -1.0000 -1.0000 3414652 1595666069.70 151.5437 60.0001 32.0000 1.9471 1.9493 403.4008 403.9710 0.0887 -1.0000 -1.0000 3414715 1595666069.80 151.5437 60.0001 32.0000 1.9475 1.9497 403.3440 403.9154 0.0889 -1.0000 -1.0000 3414949 1595666069.90 151.5437 60.0001 32.0000 1.9464 1.9487 403.4247 403.9955 0.0887 -1.0000 -1.0000 3415011 1595666070.00 151.5437 60.0001 32.0000 1.9464 1.9486 403.4769 404.0482 0.0888 -1.0000 -1.0000 3415090 1595666070.10 151.5437 60.0001 32.0000 1.9473 1.9496 403.3729 403.9443 0.0889 -1.0000 -1.0000 3415152 1595666070.20 151.4871 60.0001 32.0000 1.9472 1.9495 403.3667 403.9377 0.0888 -1.0000 -1.0000 3415215 1595666070.30 151.4757 60.0001 32.0000 1.9465 1.9488 403.4803 404.0513 0.0888 -1.0000 -1.0000 3415918 1595666070.40 151.4757 60.0001 32.0000 1.9459 1.9482 403.5001 404.0710 0.0888 -1.0000 -1.0000 3415980 1595666070.50 151.4757 60.0001 32.0000 1.9469 1.9492 403.3859 403.9568 0.0888 -1.0000 -1.0000 3416042 1595666070.60 151.4757 60.0001 32.0000 1.9470 1.9493 403.4029 403.9739 0.0887 -1.0000 -1.0000 3416121 1595666070.70 151.4817 60.0001 32.0000 1.9465 1.9487 403.4462 404.0158 0.0887 -1.0000 -1.0000 3416183 1595666070.80 151.5122 60.0001 32.0000 1.9468 1.9491 403.4574 404.0292 0.0889 -1.0000 -1.0000 3416246 1595666070.90 151.5122 60.0001 32.0000 1.9468 1.9490 403.3360 403.9062 0.0886 -1.0000 -1.0000 3416308 1595666071.00 151.5122 60.0001 32.0000 1.9467 1.9490 403.3681 403.9383 0.0888 -1.0000 -1.0000 3416370 1595666071.10 151.5122 60.0001 32.0000 1.9463 1.9486 403.4004 403.9720 0.0889 -1.0000 -1.0000 3416433 1595666071.20 151.5122 60.0001 32.0000 1.9467 1.9489 403.5370 404.1081 0.0888 -1.0000 -1.0000 3416511 1595666071.30 151.5122 60.0001 32.0000 1.9473 1.9495 403.4869 404.0584 0.0888 -1.0000 -1.0000 3416683 1595666071.40 151.5122 60.0001 32.0000 1.9473 1.9496 403.2996 403.8708 0.0889 -1.0000 -1.0000 3416745 1595666071.50 151.5122 60.0001 32.0000 1.9471 1.9494 403.3428 403.9135 0.0887 -1.0000 -1.0000 3416824 1595666071.60 151.5122 60.0001 32.0000 1.9455 1.9478 403.3975 403.9680 0.0887 -1.0000 -1.0000 3416886 1595666071.70 151.5122 60.0001 32.0000 1.9461 1.9484 403.4355 404.0066 0.0889 -1.0000 -1.0000 3416949 1595666071.80 151.4925 60.0001 32.0000 1.9472 1.9495 403.3555 403.9264 0.0888 -1.0000 -1.0000 3417183 1595666071.90 151.4642 60.0001 32.0000 1.9469 1.9492 403.2933 403.8640 0.0888 -1.0000 -1.0000 3417245 1595666072.00 151.4530 60.0001 32.0000 1.9464 1.9487 403.4761 404.0475 0.0889 -1.0000 -1.0000 3417323 1595666072.10 151.4530 60.0001 32.0000 1.9462 1.9484 403.4991 404.0702 0.0888 -1.0000 -1.0000 3417386 1595666072.20 151.4530 60.0001 32.0000 1.9467 1.9490 403.4841 404.0557 0.0889 -1.0000 -1.0000 3417448 1595666072.30 151.4530 60.0001 32.0000 1.9468 1.9491 403.3198 403.8906 0.0887 -1.0000 -1.0000 3417511 1595666072.40 151.5232 60.0001 32.0000 1.9468 1.9491 403.3527 403.9247 0.0889 -1.0000 -1.0000 3417699 1595666072.50 151.5232 60.0001 32.0000 1.9460 1.9483 403.5202 404.0915 0.0887 -1.0000 -1.0000 3417761 1595666072.60 151.5232 60.0001 32.0000 1.9468 1.9491 403.4560 404.0266 0.0888 -1.0000 -1.0000 3417839 1595666072.70 151.5232 60.0001 32.0000 1.9469 1.9491 403.3617 403.9335 0.0890 -1.0000 -1.0000 3417902 1595666072.80 151.5232 60.0001 32.0000 1.9466 1.9489 403.4098 403.9822 0.0889 -1.0000 -1.0000 3417964 1595666072.90 151.4522 60.0001 32.0000 1.9462 1.9485 403.5034 404.0743 0.0888 -1.0000 -1.0000 3418230 1595666073.00 151.4483 60.0001 32.0000 1.9465 1.9488 403.4486 404.0192 0.0886 -1.0000 -1.0000 3418292 1595666073.10 151.4483 60.0001 32.0000 1.9464 1.9487 403.2873 403.8582 0.0888 -1.0000 -1.0000 3418354 1595666073.20 151.4483 60.0001 32.0000 1.9468 1.9491 403.3545 403.9253 0.0888 -1.0000 -1.0000 3418417 1595666073.30 151.4483 60.0001 32.0000 1.9462 1.9484 403.4055 403.9773 0.0889 -1.0000 -1.0000 3418479 1595666073.40 151.4433 60.0001 32.0000 1.9460 1.9483 403.5127 404.0848 0.0889 -1.0000 -1.0000 3418807 1595666073.50 151.4292 60.0001 32.0000 1.9470 1.9493 403.3810 403.9518 0.0887 -1.0000 -1.0000 3418870 1595666073.60 151.4292 60.0001 32.0000 1.9457 1.9479 403.3344 403.9055 0.0888 -1.0000 -1.0000 3418932 1595666073.70 151.4292 60.0001 32.0000 1.9466 1.9489 403.4433 404.0144 0.0888 -1.0000 -1.0000 3418995 1595666073.80 151.4292 60.0001 32.0000 1.9461 1.9484 403.4906 404.0616 0.0888 -1.0000 -1.0000 3419073 1595666073.90 151.4292 60.0001 32.0000 1.9468 1.9491 403.4080 403.9799 0.0889 -1.0000 -1.0000 3419136 1595666074.00 151.4863 60.0001 32.0000 1.9466 1.9488 403.3061 403.8770 0.0888 -1.0000 -1.0000 3419214 1595666074.10 151.4863 60.0001 32.0000 1.9461 1.9484 403.4865 404.0586 0.0890 -1.0000 -1.0000 3419276 1595666074.20 151.4863 60.0001 32.0000 1.9463 1.9486 403.5527 404.1248 0.0889 -1.0000 -1.0000 3419339 1595666074.30 151.4863 60.0001 32.0000 1.9473 1.9496 403.3643 403.9360 0.0889 -1.0000 -1.0000 3419417 1595666074.40 151.4863 60.0001 32.0000 1.9471 1.9494 403.3063 403.8775 0.0889 -1.0000 -1.0000 3419698 1595666074.50 151.5164 60.0001 32.0000 1.9470 1.9493 403.3445 403.9163 0.0889 -1.0000 -1.0000 3419761 1595666074.60 151.5189 60.0001 32.0000 1.9458 1.9481 403.4688 404.0414 0.0890 -1.0000 -1.0000 3419823 1595666074.70 151.5189 60.0001 32.0000 1.9450 1.9473 403.4179 403.9887 0.0887 -1.0000 -1.0000 3419917 1595666074.80 151.5189 60.0001 32.0000 1.9467 1.9490 403.2810 403.8518 0.0889 -1.0000 -1.0000 3419979 1595666074.90 151.5189 60.0001 32.0000 1.9466 1.9489 403.3672 403.9373 0.0887 -1.0000 -1.0000 3420229 1595666075.00 151.5189 60.0001 32.0000 1.9470 1.9493 403.4003 403.9716 0.0888 -1.0000 -1.0000 3420276 1595666075.10 151.4417 60.0003 32.0000 1.9464 1.9486 403.4133 403.9847 0.0889 -1.0000 -1.0000 3420338 1595666075.20 151.4417 60.0003 32.0000 1.9467 1.9489 403.2795 403.8503 0.0888 -1.0000 -1.0000 3420448 1595666075.30 151.4417 60.0003 32.0000 1.9466 1.9488 403.3521 403.9231 0.0888 -1.0000 -1.0000 3420510 1595666075.40 151.4417 60.0003 32.0000 1.9463 1.9486 403.4317 404.0029 0.0887 -1.0000 -1.0000 3420682 1595666075.50 151.4417 60.0003 32.0000 1.9465 1.9488 403.4775 404.0491 0.0889 -1.0000 -1.0000 3420760 1595666075.60 151.4417 60.0003 32.0000 1.9472 1.9495 403.3526 403.9250 0.0889 -1.0000 -1.0000 3420823 1595666075.70 151.4834 60.0003 32.0000 1.9476 1.9498 403.3562 403.9273 0.0888 -1.0000 -1.0000 3420885 1595666075.80 151.4834 60.0003 32.0000 1.9455 1.9478 403.4232 403.9938 0.0887 -1.0000 -1.0000 3420963 1595666075.90 151.4834 60.0003 32.0000 1.9455 1.9478 403.4955 404.0661 0.0887 -1.0000 -1.0000 3421026 1595666076.00 151.4834 60.0003 32.0000 1.9470 1.9493 403.4782 404.0492 0.0889 -1.0000 -1.0000 3421213 1595666076.10 151.4834 60.0003 32.0000 1.9470 1.9493 403.3660 403.9379 0.0889 -1.0000 -1.0000 3421276 1595666076.20 151.5247 60.0003 32.0000 1.9466 1.9489 403.3578 403.9296 0.0889 -1.0000 -1.0000 3421338 1595666076.30 151.5247 60.0003 32.0000 1.9460 1.9482 403.4934 404.0645 0.0888 -1.0000 -1.0000 3421401 1595666076.40 151.5247 60.0003 32.0000 1.9461 1.9484 403.5392 404.1111 0.0889 -1.0000 -1.0000 3421463 1595666076.50 151.5247 60.0003 32.0000 1.9461 1.9484 403.4755 404.0469 0.0888 -1.0000 -1.0000 3421698 1595666076.60 151.5247 60.0003 32.0000 1.9466 1.9488 403.3262 403.8967 0.0887 -1.0000 -1.0000 3421775 1595666076.70 151.3988 60.0003 32.0000 1.9461 1.9483 403.4379 404.0083 0.0887 -1.0000 -1.0000 3421838 1595666076.80 151.3900 60.0003 32.0000 1.9457 1.9480 403.5122 404.0828 0.0888 -1.0000 -1.0000 3421901 1595666076.90 151.3900 60.0003 32.0000 1.9466 1.9489 403.4631 404.0342 0.0888 -1.0000 -1.0000 3421994 1595666077.00 151.3900 60.0003 32.0000 1.9467 1.9489 403.2617 403.8334 0.0889 -1.0000 -1.0000 3422182 1595666077.10 151.3900 60.0003 32.0000 1.9465 1.9488 403.3146 403.8861 0.0889 -1.0000 -1.0000 3422244 1595666077.20 151.3900 60.0003 32.0000 1.9462 1.9485 403.4755 404.0474 0.0890 -1.0000 -1.0000 3422322 1595666077.30 151.5073 60.0003 32.0000 1.9462 1.9484 403.5205 404.0935 0.0890 -1.0000 -1.0000 3422385 1595666077.40 151.5073 60.0003 32.0000 1.9465 1.9488 403.2452 403.8166 0.0888 -1.0000 -1.0000 3422447 1595666077.50 151.5073 60.0003 32.0000 1.9463 1.9486 403.3335 403.9040 0.0887 -1.0000 -1.0000 3422682 1595666077.60 151.5073 60.0003 32.0000 1.9462 1.9485 403.4714 404.0429 0.0889 -1.0000 -1.0000 3422744 1595666077.70 151.5073 60.0003 32.0000 1.9465 1.9488 403.4301 404.0010 0.0888 -1.0000 -1.0000 3422807 1595666077.80 151.5170 60.0003 32.0000 1.9465 1.9487 403.2700 403.8416 0.0889 -1.0000 -1.0000 3422885 1595666077.90 151.5170 60.0003 32.0000 1.9465 1.9488 403.2838 403.8540 0.0886 -1.0000 -1.0000 3422947 1595666078.00 151.5170 60.0003 32.0000 1.9465 1.9488 403.4280 403.9985 0.0888 -1.0000 -1.0000 3423447 1595666078.10 151.5170 60.0003 32.0000 1.9455 1.9478 403.4371 404.0087 0.0888 -1.0000 -1.0000 3423509 1595666078.20 151.5170 60.0003 32.0000 1.9465 1.9487 403.3199 403.8922 0.0891 -1.0000 -1.0000 3423572 1595666078.30 151.5123 60.0003 32.0000 1.9467 1.9490 403.3499 403.9222 0.0890 -1.0000 -1.0000 3423650 1595666078.40 151.5100 60.0003 32.0000 1.9464 1.9487 403.3558 403.9268 0.0888 -1.0000 -1.0000 3423713 1595666078.50 151.5100 60.0003 32.0000 1.9464 1.9487 403.4392 404.0100 0.0887 -1.0000 -1.0000 3423947 1595666078.60 151.5100 60.0003 32.0000 1.9471 1.9494 403.4330 404.0043 0.0888 -1.0000 -1.0000 3424025 1595666078.70 151.5100 60.0003 32.0000 1.9467 1.9490 403.3774 403.9483 0.0888 -1.0000 -1.0000 3424088 1595666078.80 151.5100 60.0003 32.0000 1.9462 1.9485 403.4208 403.9918 0.0888 -1.0000 -1.0000 3424150 1595666078.90 151.5100 60.0003 32.0000 1.9459 1.9482 403.5158 404.0877 0.0889 -1.0000 -1.0000 3424213 1595666079.00 151.5100 60.0003 32.0000 1.9473 1.9495 403.4559 404.0269 0.0888 -1.0000 -1.0000 3424275 1595666079.10 151.5100 60.0003 32.0000 1.9464 1.9487 403.3334 403.9043 0.0888 -1.0000 -1.0000 3424337 1595666079.20 151.5100 60.0003 32.0000 1.9460 1.9483 403.3498 403.9204 0.0887 -1.0000 -1.0000 3424416 1595666079.30 151.5100 60.0003 32.0000 1.9460 1.9483 403.4377 404.0088 0.0888 -1.0000 -1.0000 3424478 1595666079.40 151.5413 60.0003 32.0000 1.9464 1.9487 403.4660 404.0378 0.0889 -1.0000 -1.0000 3424541 1595666079.50 151.5413 60.0003 32.0000 1.9473 1.9496 403.3280 403.8988 0.0888 -1.0000 -1.0000 3425040 1595666079.60 151.5413 60.0003 32.0000 1.9466 1.9489 403.3675 403.9388 0.0888 -1.0000 -1.0000 3425103 1595666079.70 151.5413 60.0003 32.0000 1.9464 1.9486 403.4858 404.0567 0.0887 -1.0000 -1.0000 3425165 1595666079.80 151.5413 60.0003 32.0000 1.9467 1.9489 403.4592 404.0305 0.0888 -1.0000 -1.0000 3425243 1595666079.90 151.5322 60.0003 32.0000 1.9474 1.9497 403.4565 404.0270 0.0887 -1.0000 -1.0000 3425306 1595666080.00 151.4160 59.9999 32.0000 1.9474 1.9497 403.3470 403.9174 0.0887 -1.0000 -1.0000 3425384 1595666080.10 151.4160 59.9999 32.0000 1.9466 1.9489 403.4000 403.9704 0.0887 -1.0000 -1.0000 3425447 1595666080.20 151.4160 59.9999 32.0000 1.9466 1.9488 403.4607 404.0316 0.0887 -1.0000 -1.0000 3425509 1595666080.30 151.4160 59.9999 32.0000 1.9463 1.9486 403.4500 404.0211 0.0888 -1.0000 -1.0000 3425571 1595666080.40 151.4160 59.9999 32.0000 1.9463 1.9486 403.3376 403.9083 0.0888 -1.0000 -1.0000 3425634 1595666080.50 151.4160 59.9999 32.0000 1.9474 1.9496 403.3155 403.8873 0.0888 -1.0000 -1.0000 3425697 1595666080.60 151.4160 59.9999 32.0000 1.9464 1.9486 403.4453 404.0165 0.0889 -1.0000 -1.0000 3426087 1595666080.70 151.4151 59.9999 32.0000 1.9466 1.9488 403.4594 404.0297 0.0887 -1.0000 -1.0000 3426150 1595666080.80 151.4151 59.9999 32.0000 1.9473 1.9496 403.3568 403.9289 0.0889 -1.0000 -1.0000 3426212 1595666080.90 151.4151 59.9999 32.0000 1.9471 1.9494 403.3515 403.9224 0.0888 -1.0000 -1.0000 3426290 1595666081.00 151.4151 59.9999 32.0000 1.9465 1.9488 403.3146 403.8860 0.0889 -1.0000 -1.0000 3426353 1595666081.10 151.4151 59.9999 32.0000 1.9464 1.9487 403.3266 403.8980 0.0889 -1.0000 -1.0000 3426415 1595666081.20 151.4235 59.9999 32.0000 1.9477 1.9500 403.3400 403.9112 0.0888 -1.0000 -1.0000 3426493 1595666081.30 151.5256 59.9999 32.0000 1.9471 1.9493 403.2413 403.8118 0.0887 -1.0000 -1.0000 3426556 1595666081.40 151.5256 59.9999 32.0000 1.9469 1.9492 403.3935 403.9647 0.0888 -1.0000 -1.0000 3426618 1595666081.50 151.5256 59.9999 32.0000 1.9462 1.9485 403.4350 404.0055 0.0888 -1.0000 -1.0000 3426681 1595666081.60 151.5256 59.9999 32.0000 1.9471 1.9493 403.2592 403.8303 0.0888 -1.0000 -1.0000 3426743 1595666081.70 151.5256 59.9999 32.0000 1.9467 1.9490 403.2452 403.8164 0.0889 -1.0000 -1.0000 3426806 1595666081.80 151.5037 59.9999 32.0000 1.9467 1.9490 403.3078 403.8793 0.0888 -1.0000 -1.0000 3426884 1595666081.90 151.5037 59.9999 32.0000 1.9469 1.9492 403.3410 403.9116 0.0887 -1.0000 -1.0000 3426946 1595666082.00 151.5037 59.9999 32.0000 1.9468 1.9490 403.2623 403.8332 0.0888 -1.0000 -1.0000 3427024 1595666082.10 151.5037 59.9999 32.0000 1.9464 1.9487 403.1763 403.7474 0.0889 -1.0000 -1.0000 3427087 1595666082.20 151.5037 59.9999 32.0000 1.9469 1.9492 403.3234 403.8942 0.0887 -1.0000 -1.0000 3427493 1595666082.30 151.4169 59.9999 32.0000 1.9464 1.9487 403.4228 403.9950 0.0890 -1.0000 -1.0000 3427571 1595666082.40 151.4169 59.9999 32.0000 1.9462 1.9484 403.5307 404.1027 0.0889 -1.0000 -1.0000 3427634 1595666082.50 151.4169 59.9999 32.0000 1.9470 1.9492 403.3952 403.9664 0.0888 -1.0000 -1.0000 3427696 1595666082.60 151.4169 59.9999 32.0000 1.9469 1.9492 403.2703 403.8412 0.0888 -1.0000 -1.0000 3427759 1595666082.70 151.4169 59.9999 32.0000 1.9467 1.9490 403.3678 403.9389 0.0889 -1.0000 -1.0000 3428040 1595666082.80 151.4169 59.9999 32.0000 1.9461 1.9484 403.4245 403.9965 0.0889 -1.0000 -1.0000 3428102 1595666082.90 151.4868 59.9999 32.0000 1.9463 1.9485 403.3237 403.8951 0.0889 -1.0000 -1.0000 3428180 1595666083.00 151.4868 59.9999 32.0000 1.9470 1.9493 403.3645 403.9362 0.0889 -1.0000 -1.0000 3428243 1595666083.10 151.4868 59.9999 32.0000 1.9469 1.9492 403.4584 404.0301 0.0889 -1.0000 -1.0000 3428305 1595666083.20 151.4868 59.9999 32.0000 1.9465 1.9488 403.5042 404.0756 0.0888 -1.0000 -1.0000 3428446 1595666083.30 151.4868 59.9999 32.0000 1.9467 1.9490 403.5038 404.0748 0.0888 -1.0000 -1.0000 3428509 1595666083.40 151.4868 59.9999 32.0000 1.9481 1.9504 403.3629 403.9340 0.0888 -1.0000 -1.0000 3428571 1595666083.50 151.5126 59.9999 32.0000 1.9466 1.9489 403.3552 403.9262 0.0888 -1.0000 -1.0000 3428633 1595666083.60 151.5126 59.9999 32.0000 1.9462 1.9485 403.4403 404.0121 0.0888 -1.0000 -1.0000 3428696 1595666083.70 151.5126 59.9999 32.0000 1.9464 1.9487 403.4364 404.0073 0.0888 -1.0000 -1.0000 3429039 1595666083.80 151.5126 59.9999 32.0000 1.9466 1.9489 403.2715 403.8421 0.0887 -1.0000 -1.0000 3429118 1595666083.90 151.5053 59.9999 32.0000 1.9475 1.9498 403.2996 403.8716 0.0889 -1.0000 -1.0000 3429180 1595666084.00 151.4142 59.9999 32.0000 1.9458 1.9480 403.3947 403.9662 0.0889 -1.0000 -1.0000 3429243 1595666084.10 151.4142 59.9999 32.0000 1.9457 1.9480 403.5126 404.0837 0.0887 -1.0000 -1.0000 3429305 1595666084.20 151.4142 59.9999 32.0000 1.9464 1.9487 403.2773 403.8485 0.0889 -1.0000 -1.0000 3429711 1595666084.30 151.4142 59.9999 32.0000 1.9471 1.9494 403.2734 403.8455 0.0889 -1.0000 -1.0000 3429774 1595666084.40 151.4142 59.9999 32.0000 1.9464 1.9487 403.4029 403.9743 0.0888 -1.0000 -1.0000 3429836 1595666084.50 151.4476 59.9999 32.0000 1.9468 1.9490 403.4545 404.0257 0.0888 -1.0000 -1.0000 3429899 1595666084.60 151.4932 59.9999 32.0000 1.9474 1.9497 403.4058 403.9775 0.0889 -1.0000 -1.0000 3429977 1595666084.70 151.4932 59.9999 32.0000 1.9467 1.9489 403.2842 403.8560 0.0890 -1.0000 -1.0000 3430039 1595666084.80 151.4932 59.9999 32.0000 1.9466 1.9489 403.3877 403.9593 0.0889 -1.0000 -1.0000 3430102 1595666084.90 151.4932 59.9999 32.0000 1.9461 1.9484 403.4438 404.0149 0.0887 -1.0000 -1.0000 3430180 1595666085.00 151.4932 59.9999 32.0000 1.9474 1.9496 403.5187 404.0893 0.0887 -1.0000 -1.0000 3430242 1595666085.10 151.5177 60.0001 32.0000 1.9471 1.9494 403.4207 403.9922 0.0889 -1.0000 -1.0000 3430305 1595666085.20 151.5177 60.0001 32.0000 1.9468 1.9491 403.3163 403.8876 0.0888 -1.0000 -1.0000 3430945 1595666085.30 151.5177 60.0001 32.0000 1.9473 1.9495 403.3636 403.9342 0.0887 -1.0000 -1.0000 3431008 1595666085.40 151.5177 60.0001 32.0000 1.9469 1.9492 403.5129 404.0834 0.0887 -1.0000 -1.0000 3431070 1595666085.50 151.5177 60.0001 32.0000 1.9465 1.9488 403.3402 403.9116 0.0889 -1.0000 -1.0000 3431133 1595666085.60 151.4800 60.0001 32.0000 1.9474 1.9496 403.2707 403.8416 0.0888 -1.0000 -1.0000 3431195 1595666085.70 151.4800 60.0001 32.0000 1.9470 1.9492 403.4239 403.9958 0.0889 -1.0000 -1.0000 3431258 1595666085.80 151.4800 60.0001 32.0000 1.9461 1.9483 403.4342 404.0062 0.0889 -1.0000 -1.0000 3431336 1595666085.90 151.4800 60.0001 32.0000 1.9462 1.9485 403.4321 404.0032 0.0887 -1.0000 -1.0000 3431398 1595666086.00 151.4800 60.0001 32.0000 1.9466 1.9489 403.3858 403.9578 0.0889 -1.0000 -1.0000 3431476 1595666086.10 151.4782 60.0001 32.0000 1.9466 1.9488 403.2577 403.8290 0.0889 -1.0000 -1.0000 3431539 1595666086.20 151.4683 60.0001 32.0000 1.9462 1.9485 403.3222 403.8929 0.0887 -1.0000 -1.0000 3431601 1595666086.30 151.4683 60.0001 32.0000 1.9464 1.9487 403.4589 404.0304 0.0888 -1.0000 -1.0000 3431679 1595666086.40 151.4683 60.0001 32.0000 1.9467 1.9489 403.4199 403.9913 0.0888 -1.0000 -1.0000 3431742 1595666086.50 151.4683 60.0001 32.0000 1.9473 1.9496 403.2481 403.8187 0.0887 -1.0000 -1.0000 3431804 1595666086.60 151.4683 60.0001 32.0000 1.9467 1.9489 403.3263 403.8974 0.0888 -1.0000 -1.0000 3431882 1595666086.70 151.4871 60.0001 32.0000 1.9477 1.9499 403.4973 404.0677 0.0887 -1.0000 -1.0000 3431945 1595666086.80 151.4874 60.0001 32.0000 1.9464 1.9487 403.5215 404.0931 0.0889 -1.0000 -1.0000 3432008 1595666086.90 151.4874 60.0001 32.0000 1.9465 1.9487 403.2221 403.7937 0.0889 -1.0000 -1.0000 3432086 1595666087.00 151.4874 60.0001 32.0000 1.9475 1.9497 403.2620 403.8320 0.0886 -1.0000 -1.0000 3432148 1595666087.10 151.4874 60.0001 32.0000 1.9466 1.9488 403.3289 403.8991 0.0887 -1.0000 -1.0000 3432195 1595666087.20 151.4874 60.0001 32.0000 1.9459 1.9482 403.4352 404.0060 0.0888 -1.0000 -1.0000 3432273 1595666087.30 151.4874 60.0001 32.0000 1.9459 1.9481 403.4833 404.0542 0.0888 -1.0000 -1.0000 3432679 1595666087.40 151.4874 60.0001 32.0000 1.9469 1.9492 403.4452 404.0164 0.0888 -1.0000 -1.0000 3432742 1595666087.50 151.4874 60.0001 32.0000 1.9473 1.9496 403.3469 403.9170 0.0887 -1.0000 -1.0000 3432804 1595666087.60 151.4874 60.0001 32.0000 1.9466 1.9488 403.4603 404.0312 0.0887 -1.0000 -1.0000 3432867 1595666087.70 151.4874 60.0001 32.0000 1.9465 1.9487 403.4811 404.0517 0.0887 -1.0000 -1.0000 3432929 1595666087.80 151.4804 60.0001 32.0000 1.9463 1.9486 403.5237 404.0952 0.0888 -1.0000 -1.0000 3433226 1595666087.90 151.4804 60.0001 32.0000 1.9472 1.9494 403.3281 403.8982 0.0886 -1.0000 -1.0000 3433288 1595666088.00 151.4804 60.0001 32.0000 1.9464 1.9486 403.3706 403.9407 0.0887 -1.0000 -1.0000 3433367 1595666088.10 151.4804 60.0001 32.0000 1.9465 1.9487 403.5016 404.0726 0.0888 -1.0000 -1.0000 3433476 1595666088.20 151.4804 60.0001 32.0000 1.9463 1.9485 403.5023 404.0740 0.0889 -1.0000 -1.0000 3433538 1595666088.30 151.4804 60.0001 32.0000 1.9469 1.9492 403.3135 403.8850 0.0889 -1.0000 -1.0000 3433679 1595666088.40 151.4946 60.0001 32.0000 1.9474 1.9497 403.3267 403.8972 0.0887 -1.0000 -1.0000 3433757 1595666088.50 151.5612 60.0001 32.0000 1.9472 1.9495 403.3428 403.9140 0.0889 -1.0000 -1.0000 3433820 1595666088.60 151.5612 60.0001 32.0000 1.9464 1.9487 403.4495 404.0211 0.0889 -1.0000 -1.0000 3433898 1595666088.70 151.5612 60.0001 32.0000 1.9474 1.9496 403.3961 403.9677 0.0888 -1.0000 -1.0000 3433960 1595666088.80 151.5612 60.0001 32.0000 1.9471 1.9494 403.3032 403.8735 0.0887 -1.0000 -1.0000 3434179 1595666088.90 151.5612 60.0001 32.0000 1.9473 1.9496 403.3572 403.9272 0.0887 -1.0000 -1.0000 3434257 1595666089.00 151.4775 60.0001 32.0000 1.9467 1.9489 403.5030 404.0751 0.0889 -1.0000 -1.0000 3434320 1595666089.10 151.4775 60.0001 32.0000 1.9469 1.9492 403.3952 403.9666 0.0888 -1.0000 -1.0000 3434382 1595666089.20 151.4775 60.0001 32.0000 1.9464 1.9487 403.3110 403.8813 0.0887 -1.0000 -1.0000 3434445 1595666089.30 151.4775 60.0001 32.0000 1.9465 1.9487 403.2807 403.8514 0.0887 -1.0000 -1.0000 3434522 1595666089.40 151.4775 60.0001 32.0000 1.9463 1.9486 403.3921 403.9631 0.0888 -1.0000 -1.0000 3434569 1595666089.50 151.4774 60.0001 32.0000 1.9468 1.9491 403.4755 404.0474 0.0889 -1.0000 -1.0000 3434648 1595666089.60 151.4770 60.0001 32.0000 1.9468 1.9491 403.4525 404.0247 0.0890 -1.0000 -1.0000 3434710 1595666089.70 151.4770 60.0001 32.0000 1.9468 1.9491 403.3210 403.8920 0.0887 -1.0000 -1.0000 3434772 1595666089.80 151.4770 60.0001 32.0000 1.9461 1.9484 403.3556 403.9262 0.0888 -1.0000 -1.0000 3434851 1595666089.90 151.4770 60.0001 32.0000 1.9461 1.9484 403.4727 404.0447 0.0889 -1.0000 -1.0000 3435022 1595666090.00 151.4770 60.0001 32.0000 1.9461 1.9483 403.3578 403.9288 0.0888 -1.0000 -1.0000 3435101 1595666090.10 151.4938 59.9997 32.0000 1.9466 1.9489 403.3163 403.8872 0.0888 -1.0000 -1.0000 3435163 1595666090.20 151.4938 59.9997 32.0000 1.9464 1.9487 403.3358 403.9071 0.0888 -1.0000 -1.0000 3435226 1595666090.30 151.4938 59.9997 32.0000 1.9454 1.9477 403.4364 404.0074 0.0888 -1.0000 -1.0000 3435304 1595666090.40 151.4938 59.9997 32.0000 1.9459 1.9481 403.4644 404.0349 0.0887 -1.0000 -1.0000 3435929 1595666090.50 151.4938 59.9997 32.0000 1.9466 1.9488 403.4351 404.0074 0.0890 -1.0000 -1.0000 3435991 1595666090.60 151.4938 59.9997 32.0000 1.9464 1.9487 403.3168 403.8880 0.0888 -1.0000 -1.0000 3436069 1595666090.70 151.4052 59.9997 32.0000 1.9466 1.9488 403.3973 403.9686 0.0888 -1.0000 -1.0000 3436132 1595666090.80 151.4052 59.9997 32.0000 1.9461 1.9483 403.4359 404.0072 0.0889 -1.0000 -1.0000 3436194 1595666090.90 151.4052 59.9997 32.0000 1.9454 1.9476 403.3879 403.9597 0.0889 -1.0000 -1.0000 3436475 1595666091.00 151.4052 59.9997 32.0000 1.9465 1.9488 403.2849 403.8559 0.0888 -1.0000 -1.0000 3436538 1595666091.10 151.4052 59.9997 32.0000 1.9465 1.9487 403.3516 403.9224 0.0888 -1.0000 -1.0000 3436616 1595666091.20 151.4843 59.9997 32.0000 1.9466 1.9489 403.4426 404.0138 0.0888 -1.0000 -1.0000 3436694 1595666091.30 151.4843 59.9997 32.0000 1.9469 1.9492 403.4584 404.0292 0.0887 -1.0000 -1.0000 3436756 1595666091.40 151.4843 59.9997 32.0000 1.9468 1.9490 403.3774 403.9483 0.0888 -1.0000 -1.0000 3436819 1595666091.50 151.4843 59.9997 32.0000 1.9465 1.9488 403.3322 403.9033 0.0889 -1.0000 -1.0000 3436897 1595666091.60 151.4843 59.9997 32.0000 1.9469 1.9492 403.5351 404.1065 0.0888 -1.0000 -1.0000 3436959 1595666091.70 151.4843 59.9997 32.0000 1.9474 1.9496 403.4178 403.9878 0.0887 -1.0000 -1.0000 3437022 1595666091.80 151.5142 59.9997 32.0000 1.9462 1.9485 403.2912 403.8635 0.0890 -1.0000 -1.0000 3437084 1595666091.90 151.5142 59.9997 32.0000 1.9473 1.9495 403.3243 403.8953 0.0887 -1.0000 -1.0000 3437288 1595666092.00 151.5142 59.9997 32.0000 1.9467 1.9490 403.4053 403.9764 0.0888 -1.0000 -1.0000 3437366 1595666092.10 151.5142 59.9997 32.0000 1.9475 1.9497 403.3521 403.9230 0.0888 -1.0000 -1.0000 3437428 1595666092.20 151.5142 59.9997 32.0000 1.9464 1.9486 403.4365 404.0076 0.0888 -1.0000 -1.0000 3437491 1595666092.30 151.4545 59.9997 32.0000 1.9464 1.9487 403.4574 404.0278 0.0887 -1.0000 -1.0000 3437553 1595666092.40 151.4545 59.9997 32.0000 1.9458 1.9481 403.4950 404.0659 0.0888 -1.0000 -1.0000 3437788 1595666092.50 151.4545 59.9997 32.0000 1.9467 1.9490 403.4657 404.0362 0.0886 -1.0000 -1.0000 3437850 1595666092.60 151.4545 59.9997 32.0000 1.9465 1.9487 403.3574 403.9287 0.0888 -1.0000 -1.0000 3437928 1595666092.70 151.4545 59.9997 32.0000 1.9469 1.9492 403.3801 403.9504 0.0887 -1.0000 -1.0000 3437975 1595666092.80 151.4767 59.9997 32.0000 1.9462 1.9485 403.4280 403.9997 0.0889 -1.0000 -1.0000 3438037 1595666092.90 151.4904 59.9997 32.0000 1.9463 1.9485 403.5482 404.1207 0.0889 -1.0000 -1.0000 3438115 1595666093.00 151.4904 59.9997 32.0000 1.9464 1.9486 403.4216 403.9928 0.0889 -1.0000 -1.0000 3438943 1595666093.10 151.4904 59.9997 32.0000 1.9472 1.9495 403.3680 403.9396 0.0889 -1.0000 -1.0000 3439021 1595666093.20 151.4904 59.9997 32.0000 1.9468 1.9490 403.4521 404.0232 0.0888 -1.0000 -1.0000 3439084 1595666093.30 151.4904 59.9997 32.0000 1.9461 1.9484 403.5715 404.1431 0.0888 -1.0000 -1.0000 3439146 1595666093.40 151.5636 59.9997 32.0000 1.9464 1.9487 403.4637 404.0341 0.0887 -1.0000 -1.0000 3439209 1595666093.50 151.5636 59.9997 32.0000 1.9467 1.9490 403.3958 403.9666 0.0888 -1.0000 -1.0000 3439287 1595666093.60 151.5636 59.9997 32.0000 1.9461 1.9484 403.3471 403.9185 0.0888 -1.0000 -1.0000 3439350 1595666093.70 151.5636 59.9997 32.0000 1.9462 1.9485 403.4073 403.9788 0.0889 -1.0000 -1.0000 3439412 1595666093.80 151.5636 59.9997 32.0000 1.9462 1.9484 403.5527 404.1224 0.0886 -1.0000 -1.0000 3439490 1595666093.90 151.5636 59.9997 32.0000 1.9461 1.9484 403.4495 404.0210 0.0889 -1.0000 -1.0000 3439553 1595666094.00 151.5162 59.9997 32.0000 1.9473 1.9496 403.3053 403.8767 0.0888 -1.0000 -1.0000 3439631 1595666094.10 151.5162 59.9997 32.0000 1.9469 1.9492 403.3769 403.9464 0.0885 -1.0000 -1.0000 3439693 1595666094.20 151.5162 59.9997 32.0000 1.9462 1.9484 403.5255 404.0964 0.0888 -1.0000 -1.0000 3439756 1595666094.30 151.5162 59.9997 32.0000 1.9462 1.9484 403.4232 403.9942 0.0887 -1.0000 -1.0000 3439834 1595666094.40 151.5162 59.9997 32.0000 1.9468 1.9491 403.2999 403.8712 0.0890 -1.0000 -1.0000 3439897 1595666094.50 151.5372 59.9992 32.0000 1.9468 1.9490 403.3988 403.9695 0.0887 -1.0000 -1.0000 3439959 1595666094.60 151.5372 59.9992 32.0000 1.9472 1.9495 403.5344 404.1051 0.0888 -1.0000 -1.0000 3440037 1595666094.70 151.5372 59.9992 32.0000 1.9469 1.9492 403.5305 404.1017 0.0887 -1.0000 -1.0000 3440100 1595666094.80 151.5372 59.9992 32.0000 1.9474 1.9497 403.3740 403.9460 0.0888 -1.0000 -1.0000 3440162 1595666094.90 151.5372 59.9992 32.0000 1.9471 1.9494 403.4247 403.9950 0.0888 -1.0000 -1.0000 3440224 1595666095.00 151.5372 59.9992 32.0000 1.9460 1.9483 403.4745 404.0460 0.0889 -1.0000 -1.0000 3440287 1595666095.10 151.5372 59.9992 32.0000 1.9461 1.9484 403.5518 404.1236 0.0888 -1.0000 -1.0000 3440350 1595666095.20 151.5372 59.9992 32.0000 1.9463 1.9486 403.4250 403.9950 0.0886 -1.0000 -1.0000 3440428 1595666095.30 151.5372 59.9992 32.0000 1.9474 1.9497 403.3931 403.9638 0.0888 -1.0000 -1.0000 3440490 1595666095.40 151.5372 59.9992 32.0000 1.9470 1.9493 403.3636 403.9355 0.0889 -1.0000 -1.0000 3440553 1595666095.50 151.5372 59.9992 32.0000 1.9469 1.9492 403.5271 404.0989 0.0889 -1.0000 -1.0000 3440990 1595666095.60 151.5372 59.9992 32.0000 1.9469 1.9492 403.4551 404.0260 0.0887 -1.0000 -1.0000 3441052 1595666095.70 151.5463 59.9992 32.0000 1.9467 1.9489 403.2921 403.8631 0.0888 -1.0000 -1.0000 3441115 1595666095.80 151.5463 59.9992 32.0000 1.9462 1.9485 403.3681 403.9387 0.0888 -1.0000 -1.0000 3441193 1595666095.90 151.5463 59.9992 32.0000 1.9467 1.9490 403.5401 404.1113 0.0887 -1.0000 -1.0000 3441271 1595666096.00 151.5463 59.9992 32.0000 1.9459 1.9482 403.5316 404.1026 0.0888 -1.0000 -1.0000 3441443 1595666096.10 151.5463 59.9992 32.0000 1.9469 1.9492 403.3746 403.9446 0.0887 -1.0000 -1.0000 3441505 1595666096.20 151.5463 59.9992 32.0000 1.9471 1.9494 403.3522 403.9229 0.0888 -1.0000 -1.0000 3441568 1595666096.30 151.4800 59.9992 32.0000 1.9461 1.9484 403.5204 404.0924 0.0889 -1.0000 -1.0000 3441646 1595666096.40 151.4800 59.9992 32.0000 1.9464 1.9486 403.4429 404.0131 0.0887 -1.0000 -1.0000 3441709 1595666096.50 151.4800 59.9992 32.0000 1.9468 1.9490 403.4531 404.0238 0.0888 -1.0000 -1.0000 3441943 1595666096.60 151.4800 59.9992 32.0000 1.9467 1.9490 403.3836 403.9543 0.0887 -1.0000 -1.0000 3442005 1595666096.70 151.4795 59.9992 32.0000 1.9468 1.9490 403.6021 404.1728 0.0887 -1.0000 -1.0000 3442083 1595666096.80 151.4751 59.9992 32.0000 1.9472 1.9495 403.5811 404.1519 0.0888 -1.0000 -1.0000 3442130 1595666096.90 151.4751 59.9992 32.0000 1.9472 1.9495 403.3804 403.9516 0.0888 -1.0000 -1.0000 3442208 1595666097.00 151.4751 59.9992 32.0000 1.9471 1.9494 403.3976 403.9686 0.0888 -1.0000 -1.0000 3442271 1595666097.10 151.4751 59.9992 32.0000 1.9464 1.9486 403.4484 404.0199 0.0889 -1.0000 -1.0000 3442443 1595666097.20 151.4751 59.9992 32.0000 1.9464 1.9487 403.4921 404.0638 0.0889 -1.0000 -1.0000 3442521 1595666097.30 151.5170 59.9992 32.0000 1.9460 1.9483 403.4763 404.0472 0.0888 -1.0000 -1.0000 3442583 1595666097.40 151.5992 59.9992 32.0000 1.9474 1.9497 403.4110 403.9818 0.0887 -1.0000 -1.0000 3442646 1595666097.50 151.5992 59.9992 32.0000 1.9472 1.9495 403.3119 403.8826 0.0888 -1.0000 -1.0000 3442724 1595666097.60 151.5992 59.9992 32.0000 1.9467 1.9490 403.3933 403.9643 0.0888 -1.0000 -1.0000 3442989 1595666097.70 151.5992 59.9992 32.0000 1.9465 1.9487 403.4321 404.0030 0.0888 -1.0000 -1.0000 3443052 1595666097.80 151.5992 59.9992 32.0000 1.9470 1.9493 403.3777 403.9487 0.0888 -1.0000 -1.0000 3443114 1595666097.90 151.5037 59.9992 32.0000 1.9467 1.9490 403.3438 403.9142 0.0887 -1.0000 -1.0000 3443177 1595666098.00 151.5037 59.9992 32.0000 1.9461 1.9483 403.4817 404.0517 0.0887 -1.0000 -1.0000 3443255 1595666098.10 151.5037 59.9992 32.0000 1.9470 1.9493 403.4911 404.0625 0.0888 -1.0000 -1.0000 3443708 1595666098.20 151.5037 59.9992 32.0000 1.9471 1.9494 403.3545 403.9270 0.0890 -1.0000 -1.0000 3443802 1595666098.30 151.5037 59.9992 32.0000 1.9479 1.9501 403.3230 403.8942 0.0889 -1.0000 -1.0000 3443864 1595666098.40 151.5037 59.9992 32.0000 1.9471 1.9493 403.3117 403.8826 0.0887 -1.0000 -1.0000 3443927 1595666098.50 151.5358 59.9992 32.0000 1.9461 1.9484 403.5668 404.1379 0.0887 -1.0000 -1.0000 3443989 1595666098.60 151.5358 59.9992 32.0000 1.9465 1.9488 403.4760 404.0462 0.0887 -1.0000 -1.0000 3444176 1595666098.70 151.5358 59.9992 32.0000 1.9474 1.9497 403.4593 404.0300 0.0887 -1.0000 -1.0000 3444239 1595666098.80 151.5358 59.9992 32.0000 1.9472 1.9495 403.3592 403.9314 0.0889 -1.0000 -1.0000 3444302 1595666098.90 151.5358 59.9992 32.0000 1.9468 1.9490 403.5297 404.0996 0.0886 -1.0000 -1.0000 3444380 1595666099.00 151.5470 59.9992 32.0000 1.9471 1.9494 403.4885 404.0589 0.0886 -1.0000 -1.0000 3444442 1595666099.10 151.5806 59.9992 32.0000 1.9475 1.9497 403.3834 403.9532 0.0886 -1.0000 -1.0000 3444692 1595666099.20 151.5806 59.9992 32.0000 1.9467 1.9489 403.4045 403.9746 0.0887 -1.0000 -1.0000 3444754 1595666099.30 151.5806 59.9992 32.0000 1.9456 1.9478 403.4884 404.0594 0.0888 -1.0000 -1.0000 3444817 1595666099.40 151.5806 59.9992 32.0000 1.9466 1.9489 403.5318 404.1033 0.0888 -1.0000 -1.0000 3444879 1595666099.50 151.5806 59.9992 32.0000 1.9471 1.9494 403.3520 403.9230 0.0888 -1.0000 -1.0000 3444958 1595666099.60 151.5437 59.9992 32.0000 1.9469 1.9492 403.3097 403.8799 0.0887 -1.0000 -1.0000 3445192 1595666099.70 151.5437 59.9992 32.0000 1.9469 1.9492 403.4166 403.9869 0.0887 -1.0000 -1.0000 3445254 1595666099.80 151.5437 59.9992 32.0000 1.9461 1.9483 403.5455 404.1159 0.0887 -1.0000 -1.0000 3445317 1595666099.90 151.5437 59.9992 32.0000 1.9468 1.9491 403.4272 403.9979 0.0887 -1.0000 -1.0000 3445379 1595666100.00 151.5437 59.9992 32.0000 1.9467 1.9490 403.3919 403.9629 0.0888 -1.0000 -1.0000 3445457 1595666100.10 151.5015 59.9996 32.0000 1.9466 1.9489 403.4717 404.0406 0.0885 -1.0000 -1.0000 3445536 1595666100.20 151.4984 59.9997 32.0000 1.9464 1.9487 403.4792 404.0493 0.0886 -1.0000 -1.0000 3445598 1595666100.30 151.4984 59.9997 32.0000 1.9477 1.9499 403.3886 403.9595 0.0889 -1.0000 -1.0000 3445676 1595666100.40 151.4984 59.9997 32.0000 1.9471 1.9494 403.4170 403.9875 0.0887 -1.0000 -1.0000 3445739 1595666100.50 151.4984 59.9997 32.0000 1.9461 1.9484 403.4356 404.0067 0.0888 -1.0000 -1.0000 3445801 1595666100.60 151.4984 59.9997 32.0000 1.9460 1.9482 403.4962 404.0667 0.0886 -1.0000 -1.0000 3446692 1595666100.70 151.5692 59.9997 32.0000 1.9468 1.9491 403.3428 403.9153 0.0889 -1.0000 -1.0000 3446738 1595666100.80 151.5692 59.9997 32.0000 1.9471 1.9494 403.3121 403.8824 0.0887 -1.0000 -1.0000 3446832 1595666100.90 151.5692 59.9997 32.0000 1.9468 1.9491 403.3117 403.8821 0.0887 -1.0000 -1.0000 3446895 1595666101.00 151.5692 59.9997 32.0000 1.9466 1.9489 403.4733 404.0446 0.0888 -1.0000 -1.0000 3446973 1595666101.10 151.5692 59.9997 32.0000 1.9464 1.9487 403.4730 404.0439 0.0888 -1.0000 -1.0000 3447020 1595666101.20 151.5713 59.9997 32.0000 1.9465 1.9488 403.2820 403.8527 0.0888 -1.0000 -1.0000 3447098 1595666101.30 151.5722 59.9997 32.0000 1.9468 1.9490 403.3660 403.9367 0.0887 -1.0000 -1.0000 3447160 1595666101.40 151.5722 59.9997 32.0000 1.9460 1.9483 403.5027 404.0729 0.0887 -1.0000 -1.0000 3447223 1595666101.50 151.5722 59.9997 32.0000 1.9467 1.9490 403.5484 404.1196 0.0888 -1.0000 -1.0000 3447301 1595666101.60 151.5722 59.9997 32.0000 1.9475 1.9497 403.3611 403.9318 0.0887 -1.0000 -1.0000 3447363 1595666101.70 151.5722 59.9997 32.0000 1.9474 1.9496 403.3613 403.9322 0.0888 -1.0000 -1.0000 3447426 1595666101.80 151.4368 59.9997 32.0000 1.9465 1.9487 403.3959 403.9672 0.0888 -1.0000 -1.0000 3447504 1595666101.90 151.4368 59.9997 32.0000 1.9461 1.9484 403.4591 404.0315 0.0890 -1.0000 -1.0000 3447551 1595666102.00 151.4368 59.9997 32.0000 1.9461 1.9484 403.4179 403.9889 0.0888 -1.0000 -1.0000 3447629 1595666102.10 151.4368 59.9997 32.0000 1.9474 1.9496 403.3443 403.9147 0.0887 -1.0000 -1.0000 3447692 1595666102.20 151.4368 59.9997 32.0000 1.9464 1.9486 403.3696 403.9403 0.0888 -1.0000 -1.0000 3447754 1595666102.30 151.4836 59.9997 32.0000 1.9463 1.9486 403.3550 403.9257 0.0887 -1.0000 -1.0000 3447832 1595666102.40 151.4988 59.9997 32.0000 1.9473 1.9496 403.3126 403.8831 0.0887 -1.0000 -1.0000 3447895 1595666102.50 151.4988 59.9997 32.0000 1.9469 1.9492 403.3397 403.9106 0.0888 -1.0000 -1.0000 3447957 1595666102.60 151.4988 59.9997 32.0000 1.9467 1.9489 403.4240 403.9951 0.0888 -1.0000 -1.0000 3448035 1595666102.70 151.4988 59.9997 32.0000 1.9461 1.9484 403.4875 404.0595 0.0889 -1.0000 -1.0000 3448098 1595666102.80 151.4988 59.9997 32.0000 1.9461 1.9483 403.3625 403.9334 0.0887 -1.0000 -1.0000 3448160 1595666102.90 151.4988 59.9997 32.0000 1.9461 1.9483 403.2468 403.8163 0.0887 -1.0000 -1.0000 3448222 1595666103.00 151.4988 59.9997 32.0000 1.9457 1.9480 403.3079 403.8785 0.0887 -1.0000 -1.0000 3448285 1595666103.10 151.4988 59.9997 32.0000 1.9461 1.9483 403.4092 403.9796 0.0887 -1.0000 -1.0000 3448348 1595666103.20 151.4988 59.9997 32.0000 1.9457 1.9479 403.4292 403.9995 0.0887 -1.0000 -1.0000 3448457 1595666103.30 151.4988 59.9997 32.0000 1.9459 1.9482 403.5150 404.0866 0.0889 -1.0000 -1.0000 3448519 1595666103.40 151.4892 59.9997 32.0000 1.9461 1.9484 403.3511 403.9222 0.0888 -1.0000 -1.0000 3448582 1595666103.50 151.4605 59.9997 32.0000 1.9464 1.9487 403.2941 403.8653 0.0888 -1.0000 -1.0000 3448660 1595666103.60 151.4605 59.9997 32.0000 1.9466 1.9488 403.3964 403.9687 0.0891 -1.0000 -1.0000 3448722 1595666103.70 151.4605 59.9997 32.0000 1.9468 1.9491 403.4608 404.0314 0.0887 -1.0000 -1.0000 3448957 1595666103.80 151.4605 59.9997 32.0000 1.9477 1.9500 403.3696 403.9406 0.0888 -1.0000 -1.0000 3449035 1595666103.90 151.4605 59.9997 32.0000 1.9463 1.9486 403.2751 403.8461 0.0888 -1.0000 -1.0000 3449097 1595666104.00 151.4754 59.9997 32.0000 1.9470 1.9493 403.3300 403.9014 0.0889 -1.0000 -1.0000 3449160 1595666104.10 151.4754 59.9997 32.0000 1.9463 1.9486 403.4640 404.0349 0.0888 -1.0000 -1.0000 3449222 1595666104.20 151.4754 59.9997 32.0000 1.9469 1.9492 403.4065 403.9775 0.0888 -1.0000 -1.0000 3449535 1595666104.30 151.4754 59.9997 32.0000 1.9470 1.9493 403.2554 403.8262 0.0888 -1.0000 -1.0000 3449597 1595666104.40 151.4754 59.9997 32.0000 1.9463 1.9485 403.3005 403.8704 0.0887 -1.0000 -1.0000 3449660 1595666104.50 151.4754 59.9997 32.0000 1.9463 1.9485 403.3808 403.9517 0.0888 -1.0000 -1.0000 3449722 1595666104.60 151.5264 59.9983 32.0000 1.9465 1.9487 403.3987 403.9707 0.0890 -1.0000 -1.0000 3449800 1595666104.70 151.5264 59.9983 32.0000 1.9469 1.9492 403.2889 403.8587 0.0887 -1.0000 -1.0000 3449863 1595666104.80 151.5264 59.9983 32.0000 1.9469 1.9492 403.2865 403.8578 0.0888 -1.0000 -1.0000 3450050 1595666104.90 151.5264 59.9983 32.0000 1.9456 1.9478 403.4739 404.0445 0.0887 -1.0000 -1.0000 3450129 1595666105.00 151.5264 59.9983 32.0000 1.9462 1.9485 403.5710 404.1413 0.0887 -1.0000 -1.0000 3450191 1595666105.10 151.5264 59.9983 32.0000 1.9463 1.9486 403.4017 403.9729 0.0888 -1.0000 -1.0000 3450253 1595666105.20 151.4386 59.9983 32.0000 1.9467 1.9490 403.2613 403.8324 0.0888 -1.0000 -1.0000 3450316 1595666105.30 151.4386 59.9983 32.0000 1.9458 1.9480 403.3875 403.9589 0.0888 -1.0000 -1.0000 3450535 1595666105.40 151.4386 59.9983 32.0000 1.9460 1.9483 403.4607 404.0317 0.0888 -1.0000 -1.0000 3450597 1595666105.50 151.4386 59.9983 32.0000 1.9458 1.9480 403.4586 404.0301 0.0889 -1.0000 -1.0000 3450675 1595666105.60 151.4386 59.9983 32.0000 1.9468 1.9490 403.4188 403.9899 0.0889 -1.0000 -1.0000 3450737 1595666105.70 151.4631 59.9983 32.0000 1.9464 1.9487 403.4631 404.0353 0.0889 -1.0000 -1.0000 3450800 1595666105.80 151.4631 59.9983 32.0000 1.9466 1.9488 403.5093 404.0800 0.0886 -1.0000 -1.0000 3451034 1595666105.90 151.4631 59.9983 32.0000 1.9464 1.9487 403.4298 403.9994 0.0886 -1.0000 -1.0000 3451097 1595666106.00 151.4631 59.9983 32.0000 1.9469 1.9492 403.2907 403.8619 0.0888 -1.0000 -1.0000 3451175 1595666106.10 151.4631 59.9983 32.0000 1.9471 1.9494 403.3978 403.9687 0.0887 -1.0000 -1.0000 3451237 1595666106.20 151.5630 59.9983 32.0000 1.9469 1.9491 403.5366 404.1072 0.0887 -1.0000 -1.0000 3451300 1595666106.30 151.5799 59.9983 32.0000 1.9465 1.9488 403.4449 404.0158 0.0887 -1.0000 -1.0000 3451565 1595666106.40 151.5799 59.9983 32.0000 1.9461 1.9484 403.3417 403.9123 0.0888 -1.0000 -1.0000 3451628 1595666106.50 151.5799 59.9983 32.0000 1.9460 1.9483 403.2928 403.8629 0.0886 -1.0000 -1.0000 3451691 1595666106.60 151.5799 59.9983 32.0000 1.9470 1.9493 403.4327 404.0043 0.0889 -1.0000 -1.0000 3451753 1595666106.70 151.5799 59.9983 32.0000 1.9461 1.9483 403.5028 404.0741 0.0888 -1.0000 -1.0000 3451816 1595666106.80 151.4605 59.9983 32.0000 1.9464 1.9487 403.3515 403.9222 0.0887 -1.0000 -1.0000 3452065 1595666106.90 151.4605 59.9983 32.0000 1.9463 1.9486 403.4760 404.0475 0.0888 -1.0000 -1.0000 3452144 1595666107.00 151.4605 59.9983 32.0000 1.9468 1.9490 403.4620 404.0321 0.0886 -1.0000 -1.0000 3452206 1595666107.10 151.4605 59.9983 32.0000 1.9467 1.9490 403.3209 403.8921 0.0889 -1.0000 -1.0000 3452268 1595666107.20 151.4605 59.9983 32.0000 1.9471 1.9494 403.3098 403.8811 0.0888 -1.0000 -1.0000 3452331 1595666107.30 151.4972 59.9983 32.0000 1.9471 1.9493 403.3409 403.9117 0.0887 -1.0000 -1.0000 3452706 1595666107.40 151.4972 59.9983 32.0000 1.9469 1.9491 403.4195 403.9899 0.0887 -1.0000 -1.0000 3452768 1595666107.50 151.4972 59.9983 32.0000 1.9468 1.9491 403.5690 404.1399 0.0887 -1.0000 -1.0000 3452846 1595666107.60 151.4972 59.9983 32.0000 1.9473 1.9495 403.3977 403.9686 0.0888 -1.0000 -1.0000 3452909 1595666107.70 151.4972 59.9983 32.0000 1.9472 1.9494 403.3181 403.8886 0.0887 -1.0000 -1.0000 3452971 1595666107.80 151.5182 59.9983 32.0000 1.9480 1.9503 403.3330 403.9036 0.0888 -1.0000 -1.0000 3453315 1595666107.90 151.5295 59.9983 32.0000 1.9468 1.9491 403.3970 403.9681 0.0888 -1.0000 -1.0000 3453377 1595666108.00 151.5295 59.9983 32.0000 1.9465 1.9488 403.3813 403.9520 0.0887 -1.0000 -1.0000 3453456 1595666108.10 151.5295 59.9983 32.0000 1.9464 1.9487 403.3333 403.9041 0.0888 -1.0000 -1.0000 3453518 1595666108.20 151.5295 59.9983 32.0000 1.9463 1.9485 403.3603 403.9315 0.0887 -1.0000 -1.0000 3453581 1595666108.30 151.5295 59.9983 32.0000 1.9465 1.9488 403.5202 404.0905 0.0887 -1.0000 -1.0000 3453815 1595666108.40 151.5295 59.9983 32.0000 1.9459 1.9482 403.5091 404.0794 0.0887 -1.0000 -1.0000 3453877 1595666108.50 151.5295 59.9983 32.0000 1.9468 1.9490 403.3709 403.9424 0.0889 -1.0000 -1.0000 3453940 1595666108.60 151.4879 59.9983 32.0000 1.9469 1.9491 403.2980 403.8689 0.0888 -1.0000 -1.0000 3454003 1595666108.70 151.4879 59.9983 32.0000 1.9468 1.9490 403.4458 404.0169 0.0888 -1.0000 -1.0000 3454065 1595666108.80 151.4879 59.9983 32.0000 1.9464 1.9487 403.5098 404.0814 0.0889 -1.0000 -1.0000 3454128 1595666108.90 151.5498 59.9983 32.0000 1.9463 1.9486 403.4870 404.0591 0.0889 -1.0000 -1.0000 3454205 1595666109.00 151.5551 59.9983 32.0000 1.9473 1.9495 403.4412 404.0130 0.0888 -1.0000 -1.0000 3454268 1595666109.10 151.5551 59.9983 32.0000 1.9469 1.9492 403.3999 403.9703 0.0887 -1.0000 -1.0000 3454331 1595666109.20 151.5551 59.9983 32.0000 1.9470 1.9492 403.4415 404.0131 0.0889 -1.0000 -1.0000 3454409 1595666109.30 151.5551 59.9983 32.0000 1.9470 1.9493 403.5466 404.1171 0.0887 -1.0000 -1.0000 3454487 1595666109.40 151.5551 59.9983 32.0000 1.9467 1.9489 403.3579 403.9287 0.0887 -1.0000 -1.0000 3454705 1595666109.50 151.5491 59.9983 32.0000 1.9471 1.9494 403.2732 403.8437 0.0888 -1.0000 -1.0000 3454783 1595666109.60 151.5491 59.9983 32.0000 1.9465 1.9488 403.3219 403.8923 0.0887 -1.0000 -1.0000 3454846 1595666109.70 151.5491 59.9983 32.0000 1.9461 1.9484 403.4067 403.9771 0.0886 -1.0000 -1.0000 3454908 1595666109.80 151.5491 59.9983 32.0000 1.9467 1.9490 403.4369 404.0075 0.0887 -1.0000 -1.0000 3454971 1595666109.90 151.5491 59.9983 32.0000 1.9472 1.9495 403.2881 403.8580 0.0887 -1.0000 -1.0000 3455205 1595666110.00 151.4740 59.9987 32.0000 1.9467 1.9490 403.3170 403.8876 0.0888 -1.0000 -1.0000 3455268 1595666110.10 151.4740 59.9987 32.0000 1.9464 1.9486 403.4375 404.0090 0.0888 -1.0000 -1.0000 3455330 1595666110.20 151.4740 59.9987 32.0000 1.9462 1.9485 403.3045 403.8738 0.0886 -1.0000 -1.0000 3455393 1595666110.30 151.4740 59.9987 32.0000 1.9468 1.9491 403.2942 403.8648 0.0888 -1.0000 -1.0000 3455486 1595666110.40 151.4740 59.9987 32.0000 1.9464 1.9487 403.3339 403.9049 0.0888 -1.0000 -1.0000 3455721 1595666110.50 151.4740 59.9987 32.0000 1.9458 1.9480 403.4970 404.0677 0.0887 -1.0000 -1.0000 3455783 1595666110.60 151.4740 59.9987 32.0000 1.9468 1.9491 403.4449 404.0160 0.0888 -1.0000 -1.0000 3455861 1595666110.70 151.4740 59.9987 32.0000 1.9463 1.9486 403.4169 403.9881 0.0888 -1.0000 -1.0000 3455924 1595666110.80 151.4740 59.9987 32.0000 1.9469 1.9491 403.3693 403.9402 0.0888 -1.0000 -1.0000 3455986 1595666110.90 151.4919 59.9987 32.0000 1.9467 1.9490 403.3166 403.8874 0.0888 -1.0000 -1.0000 3456221 1595666111.00 151.4919 59.9987 32.0000 1.9465 1.9488 403.4726 404.0439 0.0888 -1.0000 -1.0000 3456283 1595666111.10 151.4919 59.9987 32.0000 1.9466 1.9489 403.5041 404.0738 0.0886 -1.0000 -1.0000 3456346 1595666111.20 151.5775 59.9987 32.0000 1.9474 1.9497 403.3143 403.8849 0.0888 -1.0000 -1.0000 3456408 1595666111.30 151.5775 59.9987 32.0000 1.9469 1.9492 403.4467 404.0180 0.0888 -1.0000 -1.0000 3456486 1595666111.40 151.5775 59.9987 32.0000 1.9462 1.9484 403.5882 404.1588 0.0887 -1.0000 -1.0000 3456705 1595666111.50 151.5775 59.9987 32.0000 1.9460 1.9483 403.4345 404.0050 0.0887 -1.0000 -1.0000 3456783 1595666111.60 151.5775 59.9987 32.0000 1.9466 1.9489 403.2827 403.8537 0.0889 -1.0000 -1.0000 3456845 1595666111.70 151.4778 59.9987 32.0000 1.9467 1.9489 403.3628 403.9335 0.0887 -1.0000 -1.0000 3456908 1595666111.80 151.4427 59.9987 32.0000 1.9463 1.9486 403.5113 404.0819 0.0888 -1.0000 -1.0000 3456986 1595666111.90 151.4427 59.9987 32.0000 1.9462 1.9485 403.5116 404.0834 0.0888 -1.0000 -1.0000 3457049 1595666112.00 151.4427 59.9987 32.0000 1.9472 1.9494 403.2982 403.8686 0.0887 -1.0000 -1.0000 3457205 1595666112.10 151.4427 59.9987 32.0000 1.9470 1.9493 403.4178 403.9883 0.0887 -1.0000 -1.0000 3457267 1595666112.20 151.4427 59.9987 32.0000 1.9459 1.9481 403.4504 404.0207 0.0887 -1.0000 -1.0000 3457330 1595666112.30 151.4882 59.9987 32.0000 1.9463 1.9485 403.5050 404.0767 0.0889 -1.0000 -1.0000 3457408 1595666112.40 151.4882 59.9987 32.0000 1.9458 1.9481 403.4162 403.9879 0.0889 -1.0000 -1.0000 3457470 1595666112.50 151.4882 59.9987 32.0000 1.9468 1.9491 403.4056 403.9764 0.0887 -1.0000 -1.0000 3457689 1595666112.60 151.4882 59.9987 32.0000 1.9468 1.9490 403.4677 404.0393 0.0889 -1.0000 -1.0000 3457767 1595666112.70 151.4882 59.9987 32.0000 1.9466 1.9489 403.4442 404.0161 0.0888 -1.0000 -1.0000 3457830 1595666112.80 151.5381 59.9987 32.0000 1.9473 1.9496 403.4443 404.0147 0.0887 -1.0000 -1.0000 3457892 1595666112.90 151.5381 59.9987 32.0000 1.9483 1.9505 403.3359 403.9071 0.0889 -1.0000 -1.0000 3457970 1595666113.00 151.5381 59.9987 32.0000 1.9473 1.9496 403.4267 403.9980 0.0888 -1.0000 -1.0000 3458189 1595666113.10 151.5381 59.9987 32.0000 1.9463 1.9485 403.4970 404.0676 0.0887 -1.0000 -1.0000 3458252 1595666113.20 151.5381 59.9987 32.0000 1.9470 1.9493 403.4138 403.9838 0.0886 -1.0000 -1.0000 3458330 1595666113.30 151.5240 59.9987 32.0000 1.9476 1.9498 403.3388 403.9099 0.0888 -1.0000 -1.0000 3458392 1595666113.40 151.5043 59.9987 32.0000 1.9467 1.9489 403.3144 403.8848 0.0887 -1.0000 -1.0000 3458455 1595666113.50 151.5043 59.9987 32.0000 1.9470 1.9492 403.4765 404.0476 0.0888 -1.0000 -1.0000 3458986 1595666113.60 151.5043 59.9987 32.0000 1.9467 1.9490 403.3585 403.9294 0.0888 -1.0000 -1.0000 3459048 1595666113.70 151.5043 59.9987 32.0000 1.9475 1.9497 403.2845 403.8551 0.0887 -1.0000 -1.0000 3459111 1595666113.80 151.5043 59.9987 32.0000 1.9468 1.9491 403.3805 403.9513 0.0888 -1.0000 -1.0000 3459189 1595666113.90 151.4472 59.9987 32.0000 1.9469 1.9491 403.4425 404.0133 0.0888 -1.0000 -1.0000 3459251 1595666114.00 151.4472 59.9987 32.0000 1.9470 1.9493 403.4878 404.0589 0.0888 -1.0000 -1.0000 3459485 1595666114.10 151.4472 59.9987 32.0000 1.9471 1.9494 403.3738 403.9451 0.0888 -1.0000 -1.0000 3459548 1595666114.20 151.4472 59.9987 32.0000 1.9475 1.9498 403.3021 403.8731 0.0888 -1.0000 -1.0000 3459610 1595666114.30 151.4472 59.9987 32.0000 1.9466 1.9488 403.3338 403.9045 0.0888 -1.0000 -1.0000 3459688 1595666114.40 151.4472 59.9987 32.0000 1.9461 1.9484 403.4486 404.0200 0.0888 -1.0000 -1.0000 3459751 1595666114.50 151.4472 59.9987 32.0000 1.9465 1.9488 403.5587 404.1293 0.0887 -1.0000 -1.0000 3500079 1595666114.60 151.4472 59.9987 32.0000 1.9471 1.9494 403.3682 403.9398 0.0889 -1.0000 -1.0000 3500157 1595666114.70 151.4472 59.9987 32.0000 1.9477 1.9500 403.3694 403.9401 0.0887 -1.0000 -1.0000 3500220 1595666114.80 151.4472 59.9987 32.0000 1.9471 1.9494 403.5006 404.0712 0.0887 -1.0000 -1.0000 3500282 1595666114.90 151.5093 59.9987 32.0000 1.9475 1.9498 403.4480 404.0188 0.0888 -1.0000 -1.0000 3500360 1595666115.00 151.5199 59.9987 32.0000 1.9466 1.9488 403.3355 403.9067 0.0889 -1.0000 -1.0000 3500454 1595666115.10 151.5199 59.9987 32.0000 1.9465 1.9487 403.3705 403.9412 0.0887 -1.0000 -1.0000 3500517 1595666115.20 151.5199 59.9987 32.0000 1.9464 1.9487 403.4123 403.9839 0.0888 -1.0000 -1.0000 3500579 1595666115.30 151.5199 59.9987 32.0000 1.9456 1.9478 403.4834 404.0541 0.0887 -1.0000 -1.0000 3500657 1595666115.40 151.5199 59.9987 32.0000 1.9469 1.9491 403.4685 404.0393 0.0887 -1.0000 -1.0000 3500719 1595666115.50 151.4399 59.9987 32.0000 1.9478 1.9501 403.3418 403.9119 0.0887 -1.0000 -1.0000 3501360 1595666115.60 151.4399 59.9987 32.0000 1.9470 1.9492 403.3311 403.9021 0.0889 -1.0000 -1.0000 3501422 1595666115.70 151.4399 59.9987 32.0000 1.9467 1.9490 403.3791 403.9483 0.0886 -1.0000 -1.0000 3501485 1595666115.80 151.4399 59.9987 32.0000 1.9462 1.9485 403.4567 404.0278 0.0888 -1.0000 -1.0000 3501563 1595666115.90 151.4399 59.9987 32.0000 1.9475 1.9498 403.3104 403.8814 0.0889 -1.0000 -1.0000 3501626 1595666116.00 151.4469 59.9987 32.0000 1.9468 1.9490 403.3773 403.9476 0.0886 -1.0000 -1.0000 3501688 1595666116.10 151.5069 59.9987 32.0000 1.9467 1.9489 403.4547 404.0263 0.0889 -1.0000 -1.0000 3501751 1595666116.20 151.5069 59.9987 32.0000 1.9458 1.9480 403.5157 404.0872 0.0888 -1.0000 -1.0000 3501813 1595666116.30 151.5069 59.9987 32.0000 1.9468 1.9491 403.4770 404.0485 0.0889 -1.0000 -1.0000 3501891 1595666116.40 151.5069 59.9987 32.0000 1.9469 1.9492 403.3476 403.9180 0.0887 -1.0000 -1.0000 3501954 1595666116.50 151.5069 59.9987 32.0000 1.9466 1.9488 403.3992 403.9700 0.0888 -1.0000 -1.0000 3502016 1595666116.60 151.5159 59.9987 32.0000 1.9457 1.9479 403.5313 404.1020 0.0887 -1.0000 -1.0000 3502094 1595666116.70 151.5159 59.9987 32.0000 1.9467 1.9489 403.4420 404.0126 0.0888 -1.0000 -1.0000 3502157 1595666116.80 151.5159 59.9987 32.0000 1.9462 1.9485 403.3622 403.9326 0.0887 -1.0000 -1.0000 3502219 1595666116.90 151.5159 59.9987 32.0000 1.9466 1.9488 403.2566 403.8271 0.0888 -1.0000 -1.0000 3502282 1595666117.00 151.5159 59.9987 32.0000 1.9459 1.9481 403.4986 404.0699 0.0888 -1.0000 -1.0000 3502344 1595666117.10 151.5159 59.9987 32.0000 1.9459 1.9482 403.3658 403.9366 0.0888 -1.0000 -1.0000 3502407 1595666117.20 151.4433 59.9987 32.0000 1.9462 1.9485 403.3481 403.9191 0.0888 -1.0000 -1.0000 3502485 1595666117.30 151.4433 59.9987 32.0000 1.9465 1.9488 403.3202 403.8914 0.0889 -1.0000 -1.0000 3502547 1595666117.40 151.4433 59.9987 32.0000 1.9461 1.9484 403.4203 403.9920 0.0888 -1.0000 -1.0000 3502610 1595666117.50 151.4433 59.9987 32.0000 1.9463 1.9485 403.4892 404.0602 0.0888 -1.0000 -1.0000 3502688 1595666117.60 151.4433 59.9987 32.0000 1.9466 1.9489 403.4222 403.9936 0.0887 -1.0000 -1.0000 3502735 1595666117.70 151.4433 59.9987 32.0000 1.9462 1.9485 403.2878 403.8581 0.0888 -1.0000 -1.0000 3502797 1595666117.80 151.4434 59.9987 32.0000 1.9461 1.9484 403.4085 403.9790 0.0886 -1.0000 -1.0000 3502875 1595666117.90 151.4476 59.9987 32.0000 1.9456 1.9479 403.4166 403.9874 0.0887 -1.0000 -1.0000 3502938 1595666118.00 151.4476 59.9987 32.0000 1.9464 1.9486 403.5278 404.0986 0.0888 -1.0000 -1.0000 3503032 1595666118.10 151.4476 59.9987 32.0000 1.9465 1.9488 403.3586 403.9294 0.0888 -1.0000 -1.0000 3503453 1595666118.20 151.4476 59.9987 32.0000 1.9464 1.9487 403.3753 403.9467 0.0888 -1.0000 -1.0000 3503516 1595666118.30 151.4476 59.9987 32.0000 1.9462 1.9484 403.5081 404.0787 0.0887 -1.0000 -1.0000 3503578 1595666118.40 151.5453 59.9987 32.0000 1.9463 1.9485 403.4754 404.0463 0.0888 -1.0000 -1.0000 3503641 1595666118.50 151.5453 59.9987 32.0000 1.9467 1.9490 403.3850 403.9561 0.0888 -1.0000 -1.0000 3503703 1595666118.60 151.5453 59.9987 32.0000 1.9469 1.9492 403.3898 403.9610 0.0889 -1.0000 -1.0000 3503953 1595666118.70 151.5453 59.9987 32.0000 1.9469 1.9492 403.2770 403.8477 0.0888 -1.0000 -1.0000 3504016 1595666118.80 151.5453 59.9987 32.0000 1.9464 1.9487 403.2682 403.8394 0.0889 -1.0000 -1.0000 3504078 1595666118.90 151.5411 59.9987 32.0000 1.9461 1.9483 403.5073 404.0795 0.0890 -1.0000 -1.0000 3504156 1595666119.00 151.5403 59.9987 32.0000 1.9458 1.9480 403.4471 404.0187 0.0888 -1.0000 -1.0000 3504219 1595666119.10 151.5403 59.9987 32.0000 1.9464 1.9487 403.3749 403.9456 0.0888 -1.0000 -1.0000 3504500 1595666119.20 151.5403 59.9987 32.0000 1.9466 1.9489 403.3487 403.9203 0.0889 -1.0000 -1.0000 3504578 1595666119.30 151.5403 59.9987 32.0000 1.9460 1.9482 403.4855 404.0567 0.0888 -1.0000 -1.0000 3504641 1595666119.40 151.5403 59.9987 32.0000 1.9460 1.9483 403.5152 404.0861 0.0888 -1.0000 -1.0000 3504703 1595666119.50 151.5403 59.9987 32.0000 1.9470 1.9492 403.3720 403.9430 0.0888 -1.0000 -1.0000 3504765 1595666119.60 151.5403 59.9987 32.0000 1.9468 1.9490 403.3433 403.9139 0.0887 -1.0000 -1.0000 3504953 1595666119.70 151.5403 59.9987 32.0000 1.9469 1.9492 403.4774 404.0489 0.0888 -1.0000 -1.0000 3505000 1595666119.80 151.5403 59.9987 32.0000 1.9470 1.9492 403.4634 404.0341 0.0887 -1.0000 -1.0000 3505078 1595666119.90 151.4817 59.9987 32.0000 1.9469 1.9491 403.4072 403.9772 0.0886 -1.0000 -1.0000 3505140 1595666120.00 151.5229 59.9984 32.0000 1.9468 1.9491 403.2416 403.8124 0.0887 -1.0000 -1.0000 3505218 1595666120.10 151.5229 59.9984 32.0000 1.9468 1.9491 403.3953 403.9662 0.0889 -1.0000 -1.0000 3505281 1595666120.20 151.5229 59.9984 32.0000 1.9469 1.9491 403.5354 404.1065 0.0887 -1.0000 -1.0000 3505453 1595666120.30 151.5229 59.9984 32.0000 1.9466 1.9489 403.5482 404.1199 0.0888 -1.0000 -1.0000 3505531 1595666120.40 151.5229 59.9984 32.0000 1.9469 1.9492 403.3367 403.9073 0.0888 -1.0000 -1.0000 3505593 1595666120.50 151.5229 59.9984 32.0000 1.9459 1.9482 403.4903 404.0613 0.0887 -1.0000 -1.0000 3505656 1595666120.60 151.5229 59.9984 32.0000 1.9462 1.9484 403.4326 404.0038 0.0889 -1.0000 -1.0000 3505719 1595666120.70 151.4897 59.9984 32.0000 1.9470 1.9493 403.3787 403.9509 0.0890 -1.0000 -1.0000 3506203 1595666120.80 151.4897 59.9984 32.0000 1.9476 1.9499 403.3444 403.9162 0.0889 -1.0000 -1.0000 3506265 1595666120.90 151.4897 59.9984 32.0000 1.9462 1.9485 403.4565 404.0268 0.0887 -1.0000 -1.0000 3506343 1595666121.00 151.4897 59.9984 32.0000 1.9465 1.9488 403.5581 404.1294 0.0888 -1.0000 -1.0000 3506406 1595666121.10 151.4897 59.9984 32.0000 1.9465 1.9488 403.4486 404.0190 0.0887 -1.0000 -1.0000 3506468 1595666121.20 151.4897 59.9984 32.0000 1.9472 1.9495 403.3298 403.9002 0.0887 -1.0000 -1.0000 3506703 1595666121.30 151.4897 59.9984 32.0000 1.9470 1.9493 403.4396 404.0107 0.0888 -1.0000 -1.0000 3506765 1595666121.40 151.4897 59.9984 32.0000 1.9460 1.9483 403.5175 404.0884 0.0887 -1.0000 -1.0000 3506843 1595666121.50 151.4897 59.9984 32.0000 1.9464 1.9486 403.3983 403.9686 0.0887 -1.0000 -1.0000 3506906 1595666121.60 151.4897 59.9984 32.0000 1.9468 1.9491 403.3446 403.9152 0.0887 -1.0000 -1.0000 3506968 1595666121.70 151.4635 59.9984 32.0000 1.9473 1.9495 403.3888 403.9589 0.0887 -1.0000 -1.0000 3507202 1595666121.80 151.4427 59.9984 32.0000 1.9471 1.9494 403.4973 404.0687 0.0889 -1.0000 -1.0000 3507280 1595666121.90 151.4427 59.9984 32.0000 1.9469 1.9492 403.4310 404.0022 0.0888 -1.0000 -1.0000 3507343 1595666122.00 151.4427 59.9984 32.0000 1.9475 1.9498 403.2639 403.8351 0.0889 -1.0000 -1.0000 3507421 1595666122.10 151.4691 59.9984 32.0000 1.9471 1.9493 403.3536 403.9247 0.0888 -1.0000 -1.0000 3507484 1595666122.20 151.5338 59.9984 32.0000 1.9460 1.9483 403.5144 404.0857 0.0888 -1.0000 -1.0000 3507703 1595666122.30 151.5009 59.9984 32.0000 1.9456 1.9479 403.5639 404.1353 0.0888 -1.0000 -1.0000 3507780 1595666122.40 151.5009 59.9984 32.0000 1.9465 1.9488 403.4196 403.9906 0.0888 -1.0000 -1.0000 3507843 1595666122.50 151.5009 59.9984 32.0000 1.9471 1.9494 403.2632 403.8343 0.0889 -1.0000 -1.0000 3507905 1595666122.60 151.5009 59.9984 32.0000 1.9472 1.9495 403.3862 403.9577 0.0888 -1.0000 -1.0000 3507984 1595666122.70 151.5009 59.9984 32.0000 1.9458 1.9481 403.5007 404.0712 0.0887 -1.0000 -1.0000 3508046 1595666122.80 151.4543 59.9984 32.0000 1.9463 1.9486 403.3653 403.9361 0.0888 -1.0000 -1.0000 3508109 1595666122.90 151.4469 59.9984 32.0000 1.9471 1.9493 403.2811 403.8511 0.0886 -1.0000 -1.0000 3508186 1595666123.00 151.4469 59.9984 32.0000 1.9464 1.9486 403.3081 403.8785 0.0888 -1.0000 -1.0000 3508249 1595666123.10 151.4469 59.9984 32.0000 1.9462 1.9485 403.5077 404.0798 0.0889 -1.0000 -1.0000 3508312 1595666123.20 151.4469 59.9984 32.0000 1.9462 1.9485 403.4811 404.0520 0.0888 -1.0000 -1.0000 3508452 1595666123.30 151.4469 59.9984 32.0000 1.9468 1.9491 403.4264 403.9981 0.0889 -1.0000 -1.0000 3508515 1595666123.40 151.5179 59.9984 32.0000 1.9469 1.9491 403.3856 403.9565 0.0888 -1.0000 -1.0000 3508577 1595666123.50 151.5179 59.9984 32.0000 1.9468 1.9491 403.5275 404.0986 0.0888 -1.0000 -1.0000 3508640 1595666123.60 151.5179 59.9984 32.0000 1.9469 1.9492 403.4549 404.0264 0.0889 -1.0000 -1.0000 3508702 1595666123.70 151.5179 59.9984 32.0000 1.9469 1.9491 403.4395 404.0101 0.0887 -1.0000 -1.0000 3508764 1595666123.80 151.5179 59.9984 32.0000 1.9469 1.9492 403.3169 403.8865 0.0887 -1.0000 -1.0000 3508952 1595666123.90 151.5041 59.9984 32.0000 1.9463 1.9486 403.4754 404.0466 0.0888 -1.0000 -1.0000 3509014 1595666124.00 151.5041 59.9984 32.0000 1.9468 1.9491 403.4612 404.0322 0.0888 -1.0000 -1.0000 3509093 1595666124.10 151.5041 59.9984 32.0000 1.9470 1.9493 403.3161 403.8874 0.0888 -1.0000 -1.0000 3509155 1595666124.20 151.5041 59.9984 32.0000 1.9468 1.9491 403.4074 403.9785 0.0888 -1.0000 -1.0000 3509218 1595666124.30 151.5041 59.9984 32.0000 1.9465 1.9488 403.4340 404.0052 0.0888 -1.0000 -1.0000 3509296 1595666124.40 151.4763 59.9984 32.0000 1.9461 1.9483 403.5626 404.1332 0.0887 -1.0000 -1.0000 3509358 1595666124.50 151.4513 59.9984 32.0000 1.9460 1.9483 403.4057 403.9766 0.0888 -1.0000 -1.0000 3509421 1595666124.60 151.4513 59.9984 32.0000 1.9469 1.9491 403.2522 403.8230 0.0888 -1.0000 -1.0000 3509499 1595666124.70 151.4513 59.9984 32.0000 1.9462 1.9485 403.3439 403.9145 0.0888 -1.0000 -1.0000 3509561 1595666124.80 151.4513 59.9984 32.0000 1.9469 1.9492 403.4435 404.0147 0.0888 -1.0000 -1.0000 3510452 1595666124.90 151.4513 59.9984 32.0000 1.9470 1.9493 403.3752 403.9466 0.0889 -1.0000 -1.0000 3510514 1595666125.00 151.5050 59.9986 32.0000 1.9468 1.9491 403.2865 403.8571 0.0887 -1.0000 -1.0000 3510577 1595666125.10 151.5050 59.9986 32.0000 1.9470 1.9492 403.3637 403.9343 0.0888 -1.0000 -1.0000 3510639 1595666125.20 151.5050 59.9986 32.0000 1.9466 1.9489 403.5373 404.1074 0.0885 -1.0000 -1.0000 3510717 1595666125.30 151.5050 59.9986 32.0000 1.9467 1.9490 403.5543 404.1264 0.0889 -1.0000 -1.0000 3510983 1595666125.40 151.5050 59.9986 32.0000 1.9476 1.9498 403.4282 403.9998 0.0888 -1.0000 -1.0000 3511045 1595666125.50 151.5050 59.9986 32.0000 1.9472 1.9495 403.3476 403.9185 0.0888 -1.0000 -1.0000 3511108 1595666125.60 151.5050 59.9986 32.0000 1.9463 1.9486 403.3335 403.9038 0.0887 -1.0000 -1.0000 3511186 1595666125.70 151.5050 59.9986 32.0000 1.9460 1.9482 403.5494 404.1202 0.0887 -1.0000 -1.0000 3511248 1595666125.80 151.5050 59.9986 32.0000 1.9468 1.9491 403.4381 404.0092 0.0888 -1.0000 -1.0000 3511311 1595666125.90 151.5050 59.9986 32.0000 1.9469 1.9492 403.3044 403.8743 0.0887 -1.0000 -1.0000 3511373 1595666126.00 151.5017 59.9986 32.0000 1.9467 1.9490 403.4316 404.0026 0.0888 -1.0000 -1.0000 3511467 1595666126.10 151.4656 59.9986 32.0000 1.9461 1.9484 403.5745 404.1463 0.0889 -1.0000 -1.0000 3511530 1595666126.20 151.4656 59.9986 32.0000 1.9460 1.9483 403.3646 403.9354 0.0888 -1.0000 -1.0000 3511592 1595666126.30 151.4656 59.9986 32.0000 1.9476 1.9499 403.3926 403.9634 0.0888 -1.0000 -1.0000 3511670 1595666126.40 151.5049 59.9986 32.0000 1.9477 1.9499 403.4451 404.0157 0.0887 -1.0000 -1.0000 3511733 1595666126.50 151.5049 59.9986 32.0000 1.9466 1.9489 403.5067 404.0788 0.0889 -1.0000 -1.0000 3511795 1595666126.60 151.5049 59.9986 32.0000 1.9466 1.9489 403.5470 404.1177 0.0887 -1.0000 -1.0000 3511858 1595666126.70 151.5049 59.9986 32.0000 1.9463 1.9486 403.4071 403.9776 0.0888 -1.0000 -1.0000 3511920 1595666126.80 151.5049 59.9986 32.0000 1.9467 1.9490 403.4747 404.0464 0.0888 -1.0000 -1.0000 3511983 1595666126.90 151.5049 59.9986 32.0000 1.9469 1.9492 403.4997 404.0701 0.0887 -1.0000 -1.0000 3512217 1595666127.00 151.5049 59.9986 32.0000 1.9461 1.9484 403.4824 404.0535 0.0888 -1.0000 -1.0000 3512279 1595666127.10 151.5049 59.9986 32.0000 1.9466 1.9489 403.4109 403.9828 0.0889 -1.0000 -1.0000 3512342 1595666127.20 151.5469 59.9986 32.0000 1.9460 1.9483 403.4126 403.9828 0.0886 -1.0000 -1.0000 3512420 1595666127.30 151.5469 59.9986 32.0000 1.9464 1.9487 403.4989 404.0689 0.0887 -1.0000 -1.0000 3512483 1595666127.40 151.5469 59.9986 32.0000 1.9465 1.9488 403.4179 403.9893 0.0889 -1.0000 -1.0000 3512545 1595666127.50 151.5469 59.9986 32.0000 1.9466 1.9489 403.2771 403.8481 0.0888 -1.0000 -1.0000 3512623 1595666127.60 151.5469 59.9986 32.0000 1.9461 1.9484 403.3158 403.8864 0.0888 -1.0000 -1.0000 3512686 1595666127.70 151.4810 59.9986 32.0000 1.9457 1.9480 403.4546 404.0268 0.0889 -1.0000 -1.0000 3512748 1595666127.80 151.4810 59.9986 32.0000 1.9459 1.9481 403.5247 404.0952 0.0887 -1.0000 -1.0000 3512826 1595666127.90 151.4810 59.9986 32.0000 1.9465 1.9488 403.4675 404.0389 0.0888 -1.0000 -1.0000 3513263 1595666128.00 151.4810 59.9986 32.0000 1.9470 1.9493 403.3381 403.9088 0.0887 -1.0000 -1.0000 3513342 1595666128.10 151.4810 59.9986 32.0000 1.9474 1.9497 403.3195 403.8900 0.0888 -1.0000 -1.0000 3513404 1595666128.20 151.4875 59.9986 32.0000 1.9468 1.9491 403.3921 403.9626 0.0887 -1.0000 -1.0000 3513467 1595666128.30 151.4917 59.9986 32.0000 1.9465 1.9488 403.2903 403.8611 0.0888 -1.0000 -1.0000 3513529 1595666128.40 151.4917 59.9986 32.0000 1.9469 1.9492 403.3264 403.8972 0.0888 -1.0000 -1.0000 3513717 1595666128.50 151.4917 59.9986 32.0000 1.9460 1.9483 403.3218 403.8926 0.0888 -1.0000 -1.0000 3513779 1595666128.60 151.4917 59.9986 32.0000 1.9465 1.9488 403.4598 404.0312 0.0888 -1.0000 -1.0000 3513841 1595666128.70 151.4917 59.9986 32.0000 1.9459 1.9482 403.4997 404.0702 0.0888 -1.0000 -1.0000 3513904 1595666128.80 151.4917 59.9986 32.0000 1.9465 1.9488 403.3645 403.9362 0.0889 -1.0000 -1.0000 3513966 1595666128.90 151.5516 59.9986 32.0000 1.9469 1.9492 403.3622 403.9335 0.0888 -1.0000 -1.0000 3514310 1595666129.00 151.6017 59.9986 32.0000 1.9468 1.9491 403.3703 403.9412 0.0888 -1.0000 -1.0000 3514373 1595666129.10 151.6017 59.9986 32.0000 1.9463 1.9485 403.5108 404.0821 0.0888 -1.0000 -1.0000 3514435 1595666129.20 151.6017 59.9986 32.0000 1.9468 1.9490 403.4631 404.0347 0.0889 -1.0000 -1.0000 3514513 1595666129.30 151.6017 59.9986 32.0000 1.9463 1.9486 403.3662 403.9376 0.0888 -1.0000 -1.0000 3514576 1595666129.40 151.6017 59.9986 32.0000 1.9464 1.9487 403.4657 404.0371 0.0889 -1.0000 -1.0000 3514638 1595666129.50 151.6017 59.9986 32.0000 1.9461 1.9484 403.4891 404.0604 0.0888 -1.0000 -1.0000 3514779 1595666129.60 151.6017 59.9986 32.0000 1.9467 1.9490 403.4115 403.9827 0.0888 -1.0000 -1.0000 3514841 1595666129.70 151.6017 59.9986 32.0000 1.9472 1.9494 403.3352 403.9064 0.0888 -1.0000 -1.0000 3514904 1595666129.80 151.5327 59.9986 32.0000 1.9466 1.9489 403.4196 403.9910 0.0889 -1.0000 -1.0000 3514982 1595666129.90 151.5344 59.9986 32.0000 1.9464 1.9486 403.5559 404.1273 0.0888 -1.0000 -1.0000 3515044 1595666130.00 151.5344 59.9986 32.0000 1.9471 1.9493 403.5040 404.0756 0.0889 -1.0000 -1.0000 3515326 1595666130.10 151.5419 59.9987 32.0000 1.9471 1.9493 403.3763 403.9476 0.0888 -1.0000 -1.0000 3515388 1595666130.20 151.5444 59.9988 32.0000 1.9468 1.9491 403.4734 404.0439 0.0887 -1.0000 -1.0000 3515450 1595666130.30 151.5444 59.9988 32.0000 1.9468 1.9490 403.5298 404.1006 0.0887 -1.0000 -1.0000 3515529 1595666130.40 151.5845 59.9988 32.0000 1.9470 1.9492 403.5038 404.0748 0.0888 -1.0000 -1.0000 3515591 1595666130.50 151.5845 59.9988 32.0000 1.9475 1.9497 403.3967 403.9675 0.0888 -1.0000 -1.0000 3515778 1595666130.60 151.5845 59.9988 32.0000 1.9467 1.9490 403.4635 404.0350 0.0888 -1.0000 -1.0000 3515841 1595666130.70 151.5845 59.9988 32.0000 1.9469 1.9491 403.4659 404.0370 0.0888 -1.0000 -1.0000 3515903 1595666130.80 151.5845 59.9988 32.0000 1.9467 1.9489 403.5014 404.0717 0.0887 -1.0000 -1.0000 3515982 1595666130.90 151.5402 59.9988 32.0000 1.9468 1.9490 403.3470 403.9183 0.0888 -1.0000 -1.0000 3516044 1595666131.00 151.5120 59.9988 32.0000 1.9463 1.9485 403.4789 404.0501 0.0888 -1.0000 -1.0000 3516247 1595666131.10 151.5120 59.9988 32.0000 1.9458 1.9481 403.4727 404.0424 0.0884 -1.0000 -1.0000 3516310 1595666131.20 151.5120 59.9988 32.0000 1.9464 1.9486 403.4803 404.0509 0.0887 -1.0000 -1.0000 3516388 1595666131.30 151.5120 59.9988 32.0000 1.9464 1.9487 403.3921 403.9633 0.0888 -1.0000 -1.0000 3516451 1595666131.40 151.5120 59.9988 32.0000 1.9467 1.9490 403.4003 403.9713 0.0888 -1.0000 -1.0000 3516513 1595666131.50 151.4888 59.9988 32.0000 1.9468 1.9490 403.4194 403.9893 0.0887 -1.0000 -1.0000 3516966 1595666131.60 151.4888 59.9988 32.0000 1.9475 1.9497 403.4449 404.0160 0.0887 -1.0000 -1.0000 3517028 1595666131.70 151.4888 59.9988 32.0000 1.9461 1.9484 403.4485 404.0187 0.0886 -1.0000 -1.0000 3517091 1595666131.80 151.4888 59.9988 32.0000 1.9465 1.9488 403.3963 403.9676 0.0888 -1.0000 -1.0000 3517153 1595666131.90 151.4888 59.9988 32.0000 1.9458 1.9481 403.4547 404.0247 0.0885 -1.0000 -1.0000 3517216 1595666132.00 151.5528 59.9988 32.0000 1.9472 1.9494 403.4569 404.0276 0.0889 -1.0000 -1.0000 3517466 1595666132.10 151.5553 59.9988 32.0000 1.9470 1.9493 403.3798 403.9515 0.0889 -1.0000 -1.0000 3517528 1595666132.20 151.5553 59.9988 32.0000 1.9468 1.9491 403.3461 403.9168 0.0888 -1.0000 -1.0000 3517591 1595666132.30 151.5553 59.9988 32.0000 1.9459 1.9481 403.4150 403.9859 0.0887 -1.0000 -1.0000 3517669 1595666132.40 151.5553 59.9988 32.0000 1.9462 1.9484 403.4950 404.0650 0.0887 -1.0000 -1.0000 3517731 1595666132.50 151.5325 59.9988 32.0000 1.9463 1.9486 403.3978 403.9695 0.0888 -1.0000 -1.0000 3518465 1595666132.60 151.4895 59.9988 32.0000 1.9476 1.9499 403.3421 403.9125 0.0887 -1.0000 -1.0000 3518544 1595666132.70 151.4895 59.9988 32.0000 1.9467 1.9490 403.4032 403.9745 0.0888 -1.0000 -1.0000 3518622 1595666132.80 151.4895 59.9988 32.0000 1.9459 1.9481 403.4027 403.9733 0.0887 -1.0000 -1.0000 3518668 1595666132.90 151.4895 59.9988 32.0000 1.9470 1.9493 403.3608 403.9319 0.0889 -1.0000 -1.0000 3518747 1595666133.00 151.4818 59.9988 32.0000 1.9470 1.9492 403.2960 403.8673 0.0888 -1.0000 -1.0000 3518809 1595666133.10 151.4558 59.9988 32.0000 1.9466 1.9489 403.3396 403.9106 0.0888 -1.0000 -1.0000 3518871 1595666133.20 151.4558 59.9988 32.0000 1.9463 1.9485 403.4790 404.0500 0.0888 -1.0000 -1.0000 3518950 1595666133.30 151.4558 59.9988 32.0000 1.9468 1.9490 403.5113 404.0826 0.0888 -1.0000 -1.0000 3519012 1595666133.40 151.4558 59.9988 32.0000 1.9470 1.9492 403.3963 403.9668 0.0887 -1.0000 -1.0000 3519075 1595666133.50 151.4558 59.9988 32.0000 1.9470 1.9493 403.3462 403.9166 0.0887 -1.0000 -1.0000 3519153 1595666133.60 151.5155 59.9988 32.0000 1.9463 1.9485 403.4158 403.9859 0.0887 -1.0000 -1.0000 3519215 1595666133.70 151.5155 59.9988 32.0000 1.9464 1.9487 403.5972 404.1690 0.0889 -1.0000 -1.0000 3519278 1595666133.80 151.5155 59.9988 32.0000 1.9470 1.9493 403.4208 403.9922 0.0888 -1.0000 -1.0000 3519340 1595666133.90 151.5155 59.9988 32.0000 1.9468 1.9490 403.2697 403.8397 0.0887 -1.0000 -1.0000 3519403 1595666134.00 151.5155 59.9988 32.0000 1.9463 1.9485 403.5160 404.0864 0.0887 -1.0000 -1.0000 3519481 1595666134.10 151.5049 59.9988 32.0000 1.9460 1.9483 403.3932 403.9631 0.0887 -1.0000 -1.0000 3519543 1595666134.20 151.4243 59.9990 32.0000 1.9468 1.9491 403.3305 403.9017 0.0889 -1.0000 -1.0000 3519606 1595666134.30 151.4243 59.9990 32.0000 1.9463 1.9486 403.3150 403.8864 0.0889 -1.0000 -1.0000 3519684 1595666134.40 151.4243 59.9990 32.0000 1.9464 1.9487 403.4337 404.0054 0.0889 -1.0000 -1.0000 3519747 1595666134.50 151.4243 59.9990 32.0000 1.9461 1.9484 403.4618 404.0329 0.0888 -1.0000 -1.0000 3519809 1595666134.60 151.4243 59.9990 32.0000 1.9461 1.9484 403.4183 403.9896 0.0888 -1.0000 -1.0000 3519871 1595666134.70 151.4243 59.9990 32.0000 1.9470 1.9493 403.3839 403.9543 0.0887 -1.0000 -1.0000 3519934 1595666134.80 151.4243 59.9990 32.0000 1.9467 1.9489 403.3274 403.8983 0.0888 -1.0000 -1.0000 3519997 1595666134.90 151.4243 59.9990 32.0000 1.9464 1.9486 403.4260 403.9961 0.0887 -1.0000 -1.0000 3520074 1595666135.00 151.4243 59.9990 32.0000 1.9467 1.9489 403.4631 404.0338 0.0887 -1.0000 -1.0000 3520137 1595666135.10 151.4243 59.9990 32.0000 1.9466 1.9488 403.3367 403.9075 0.0888 -1.0000 -1.0000 3520309 1595666135.20 151.4486 59.9990 32.0000 1.9474 1.9497 403.3176 403.8891 0.0889 -1.0000 -1.0000 3520387 1595666135.30 151.5053 59.9990 32.0000 1.9464 1.9486 403.3473 403.9184 0.0888 -1.0000 -1.0000 3520450 1595666135.40 151.5053 59.9990 32.0000 1.9467 1.9490 403.4329 404.0036 0.0887 -1.0000 -1.0000 3520512 1595666135.50 151.5053 59.9990 32.0000 1.9464 1.9487 403.5032 404.0738 0.0888 -1.0000 -1.0000 3520590 1595666135.60 151.5053 59.9990 32.0000 1.9472 1.9495 403.3640 403.9357 0.0889 -1.0000 -1.0000 3520855 1595666135.70 151.5053 59.9990 32.0000 1.9477 1.9499 403.3239 403.8959 0.0889 -1.0000 -1.0000 3520918 1595666135.80 151.5110 59.9990 32.0000 1.9470 1.9493 403.3103 403.8803 0.0887 -1.0000 -1.0000 3520996 1595666135.90 151.5133 59.9990 32.0000 1.9458 1.9481 403.4738 404.0453 0.0889 -1.0000 -1.0000 3521058 1595666136.00 151.5133 59.9990 32.0000 1.9463 1.9486 403.4839 404.0546 0.0887 -1.0000 -1.0000 3521137 1595666136.10 151.5133 59.9990 32.0000 1.9471 1.9494 403.2795 403.8501 0.0888 -1.0000 -1.0000 3521465 1595666136.20 151.5133 59.9990 32.0000 1.9470 1.9493 403.4042 403.9751 0.0888 -1.0000 -1.0000 3521527 1595666136.30 151.5133 59.9990 32.0000 1.9466 1.9488 403.4961 404.0677 0.0889 -1.0000 -1.0000 3521605 1595666136.40 151.3754 59.9990 32.0000 1.9468 1.9491 403.4194 403.9896 0.0887 -1.0000 -1.0000 3521668 1595666136.50 151.3754 59.9990 32.0000 1.9464 1.9487 403.2600 403.8315 0.0888 -1.0000 -1.0000 3521731 1595666136.60 151.3754 59.9990 32.0000 1.9462 1.9485 403.3400 403.9105 0.0887 -1.0000 -1.0000 3521965 1595666136.70 151.3754 59.9990 32.0000 1.9458 1.9480 403.4556 404.0274 0.0889 -1.0000 -1.0000 3522043 1595666136.80 151.3754 59.9990 32.0000 1.9469 1.9492 403.4270 403.9981 0.0888 -1.0000 -1.0000 3522089 1595666136.90 151.4835 59.9990 32.0000 1.9472 1.9495 403.3169 403.8878 0.0887 -1.0000 -1.0000 3522168 1595666137.00 151.4835 59.9990 32.0000 1.9465 1.9487 403.4342 404.0047 0.0887 -1.0000 -1.0000 3522230 1595666137.10 151.4835 59.9990 32.0000 1.9457 1.9480 403.5657 404.1364 0.0887 -1.0000 -1.0000 3522464 1595666137.20 151.4835 59.9990 32.0000 1.9465 1.9488 403.4320 404.0022 0.0886 -1.0000 -1.0000 3522543 1595666137.30 151.4835 59.9990 32.0000 1.9464 1.9486 403.3782 403.9493 0.0888 -1.0000 -1.0000 3522605 1595666137.40 151.4835 59.9990 32.0000 1.9462 1.9484 403.4949 404.0657 0.0888 -1.0000 -1.0000 3522667 1595666137.50 151.4833 59.9990 32.0000 1.9463 1.9485 403.4697 404.0409 0.0888 -1.0000 -1.0000 3522746 1595666137.60 151.4833 59.9990 32.0000 1.9467 1.9490 403.4048 403.9753 0.0886 -1.0000 -1.0000 3522980 1595666137.70 151.4833 59.9990 32.0000 1.9463 1.9486 403.2683 403.8392 0.0888 -1.0000 -1.0000 3523042 1595666137.80 151.4833 59.9990 32.0000 1.9465 1.9487 403.3147 403.8854 0.0888 -1.0000 -1.0000 3523121 1595666137.90 151.4833 59.9990 32.0000 1.9459 1.9481 403.4951 404.0663 0.0888 -1.0000 -1.0000 3523183 1595666138.00 151.4736 59.9990 32.0000 1.9463 1.9485 403.5538 404.1246 0.0887 -1.0000 -1.0000 3523261 1595666138.10 151.4730 59.9990 32.0000 1.9466 1.9489 403.3988 403.9690 0.0887 -1.0000 -1.0000 3523324 1595666138.20 151.4730 59.9990 32.0000 1.9463 1.9486 403.3851 403.9555 0.0887 -1.0000 -1.0000 3523542 1595666138.30 151.4730 59.9990 32.0000 1.9461 1.9484 403.4521 404.0232 0.0888 -1.0000 -1.0000 3523620 1595666138.40 151.4730 59.9990 32.0000 1.9462 1.9485 403.5093 404.0803 0.0887 -1.0000 -1.0000 3523683 1595666138.50 151.4730 59.9990 32.0000 1.9462 1.9485 403.4235 403.9945 0.0889 -1.0000 -1.0000 3523746 1595666138.60 151.4645 59.9990 32.0000 1.9468 1.9491 403.3786 403.9506 0.0889 -1.0000 -1.0000 3523808 1595666138.70 151.4645 59.9990 32.0000 1.9466 1.9489 403.4177 403.9889 0.0888 -1.0000 -1.0000 3524495 1595666138.80 151.4645 59.9990 32.0000 1.9465 1.9488 403.4309 404.0014 0.0888 -1.0000 -1.0000 3524558 1595666138.90 151.4645 59.9990 32.0000 1.9466 1.9489 403.4506 404.0212 0.0887 -1.0000 -1.0000 3524620 1595666139.00 151.4645 59.9990 32.0000 1.9470 1.9493 403.3579 403.9286 0.0888 -1.0000 -1.0000 3524698 1595666139.10 151.5920 59.9990 32.0000 1.9467 1.9489 403.3615 403.9326 0.0888 -1.0000 -1.0000 3524761 1595666139.20 151.6257 59.9990 32.0000 1.9466 1.9489 403.3839 403.9545 0.0887 -1.0000 -1.0000 3524839 1595666139.30 151.6257 59.9990 32.0000 1.9462 1.9485 403.5334 404.1040 0.0887 -1.0000 -1.0000 3524901 1595666139.40 151.6257 59.9990 32.0000 1.9475 1.9498 403.4425 404.0133 0.0887 -1.0000 -1.0000 3524964 1595666139.50 151.6257 59.9990 32.0000 1.9471 1.9493 403.2690 403.8398 0.0888 -1.0000 -1.0000 3525042 1595666139.60 151.6257 59.9990 32.0000 1.9466 1.9489 403.4231 403.9943 0.0888 -1.0000 -1.0000 3525089 1595666139.70 151.5077 59.9986 32.0000 1.9460 1.9482 403.5172 404.0881 0.0887 -1.0000 -1.0000 3525245 1595666139.80 151.5077 59.9986 32.0000 1.9469 1.9492 403.4250 403.9960 0.0888 -1.0000 -1.0000 3525308 1595666139.90 151.5077 59.9986 32.0000 1.9471 1.9494 403.3222 403.8933 0.0889 -1.0000 -1.0000 3525370 1595666140.00 151.5077 59.9986 32.0000 1.9465 1.9488 403.4871 404.0584 0.0887 -1.0000 -1.0000 3525448 1595666140.10 151.5077 59.9986 32.0000 1.9461 1.9483 403.5299 404.1001 0.0887 -1.0000 -1.0000 3525511 1595666140.20 151.6169 59.9986 32.0000 1.9472 1.9494 403.3882 403.9593 0.0887 -1.0000 -1.0000 3525745 1595666140.30 151.6169 59.9986 32.0000 1.9466 1.9489 403.3782 403.9482 0.0887 -1.0000 -1.0000 3525808 1595666140.40 151.6169 59.9986 32.0000 1.9470 1.9492 403.4873 404.0577 0.0887 -1.0000 -1.0000 3525870 1595666140.50 151.6169 59.9986 32.0000 1.9469 1.9491 403.6346 404.2057 0.0888 -1.0000 -1.0000 3525933 1595666140.60 151.6169 59.9986 32.0000 1.9468 1.9491 403.4829 404.0540 0.0888 -1.0000 -1.0000 3526011 1595666140.70 151.6169 59.9986 32.0000 1.9468 1.9490 403.3738 403.9445 0.0887 -1.0000 -1.0000 3526073 1595666140.80 151.6169 59.9986 32.0000 1.9462 1.9485 403.5114 404.0825 0.0888 -1.0000 -1.0000 3526151 1595666140.90 151.6169 59.9986 32.0000 1.9467 1.9490 403.4615 404.0318 0.0886 -1.0000 -1.0000 3526229 1595666141.00 151.6169 59.9986 32.0000 1.9479 1.9501 403.4232 403.9933 0.0887 -1.0000 -1.0000 3526292 1595666141.10 151.6169 59.9986 32.0000 1.9473 1.9496 403.3223 403.8921 0.0886 -1.0000 -1.0000 3526339 1595666141.20 151.6169 59.9986 32.0000 1.9472 1.9494 403.4499 404.0203 0.0887 -1.0000 -1.0000 3526448 1595666141.30 151.5624 59.9986 32.0000 1.9459 1.9482 403.5394 404.1101 0.0887 -1.0000 -1.0000 3526511 1595666141.40 151.5624 59.9986 32.0000 1.9470 1.9492 403.5595 404.1306 0.0888 -1.0000 -1.0000 3526573 1595666141.50 151.5624 59.9986 32.0000 1.9471 1.9493 403.3391 403.9097 0.0888 -1.0000 -1.0000 3526651 1595666141.60 151.5624 59.9986 32.0000 1.9471 1.9493 403.3173 403.8879 0.0887 -1.0000 -1.0000 3526713 1595666141.70 151.5624 59.9986 32.0000 1.9465 1.9487 403.4090 403.9791 0.0887 -1.0000 -1.0000 3527213 1595666141.80 151.5624 59.9986 32.0000 1.9460 1.9483 403.4316 404.0021 0.0887 -1.0000 -1.0000 3527291 1595666141.90 151.4799 59.9986 32.0000 1.9468 1.9491 403.3265 403.8964 0.0886 -1.0000 -1.0000 3527354 1595666142.00 151.4799 59.9986 32.0000 1.9467 1.9490 403.3824 403.9526 0.0887 -1.0000 -1.0000 3527448 1595666142.10 151.4799 59.9986 32.0000 1.9468 1.9490 403.4824 404.0531 0.0887 -1.0000 -1.0000 3527510 1595666142.20 151.4799 59.9986 32.0000 1.9462 1.9485 403.5186 404.0894 0.0888 -1.0000 -1.0000 3527729 1595666142.30 151.4799 59.9986 32.0000 1.9474 1.9497 403.3727 403.9437 0.0888 -1.0000 -1.0000 3527807 1595666142.40 151.4834 59.9986 32.0000 1.9470 1.9492 403.3495 403.9193 0.0887 -1.0000 -1.0000 3527869 1595666142.50 151.5167 59.9986 32.0000 1.9469 1.9492 403.4623 404.0334 0.0888 -1.0000 -1.0000 3527932 1595666142.60 151.5167 59.9986 32.0000 1.9461 1.9484 403.5399 404.1115 0.0888 -1.0000 -1.0000 3528010 1595666142.70 151.5167 59.9986 32.0000 1.9464 1.9487 403.3688 403.9388 0.0887 -1.0000 -1.0000 3528072 1595666142.80 151.5167 59.9986 32.0000 1.9467 1.9489 403.2942 403.8647 0.0887 -1.0000 -1.0000 3528198 1595666142.90 151.5167 59.9986 32.0000 1.9462 1.9485 403.3360 403.9066 0.0888 -1.0000 -1.0000 3528260 1595666143.00 151.4167 59.9986 32.0000 1.9462 1.9484 403.4849 404.0559 0.0888 -1.0000 -1.0000 3528322 1595666143.10 151.4167 59.9986 32.0000 1.9470 1.9493 403.4333 404.0043 0.0887 -1.0000 -1.0000 3528385 1595666143.20 151.4167 59.9986 32.0000 1.9471 1.9494 403.3054 403.8760 0.0888 -1.0000 -1.0000 3528463 1595666143.30 151.4167 59.9986 32.0000 1.9473 1.9496 403.4077 403.9790 0.0888 -1.0000 -1.0000 3528526 1595666143.40 151.4167 59.9986 32.0000 1.9452 1.9474 403.5024 404.0729 0.0886 -1.0000 -1.0000 3528588 1595666143.50 151.4340 59.9986 32.0000 1.9463 1.9486 403.4219 403.9926 0.0888 -1.0000 -1.0000 3528666 1595666143.60 151.4366 59.9986 32.0000 1.9462 1.9485 403.3611 403.9322 0.0888 -1.0000 -1.0000 3528729 1595666143.70 151.4366 59.9986 32.0000 1.9470 1.9493 403.3433 403.9147 0.0889 -1.0000 -1.0000 3528791 1595666143.80 151.4366 59.9986 32.0000 1.9456 1.9479 403.4711 404.0422 0.0888 -1.0000 -1.0000 3529197 1595666143.90 151.4366 59.9986 32.0000 1.9463 1.9486 403.4793 404.0494 0.0887 -1.0000 -1.0000 3529275 1595666144.00 151.4366 59.9986 32.0000 1.9461 1.9484 403.4536 404.0245 0.0888 -1.0000 -1.0000 3529338 1595666144.10 151.5305 59.9986 32.0000 1.9470 1.9493 403.2639 403.8345 0.0887 -1.0000 -1.0000 3529400 1595666144.20 151.5305 59.9986 32.0000 1.9468 1.9491 403.3697 403.9415 0.0888 -1.0000 -1.0000 3529463 1595666144.30 151.5305 59.9986 32.0000 1.9463 1.9486 403.4512 404.0212 0.0886 -1.0000 -1.0000 3529760 1595666144.40 151.5305 59.9986 32.0000 1.9466 1.9489 403.4477 404.0185 0.0888 -1.0000 -1.0000 3529822 1595666144.50 151.5305 59.9986 32.0000 1.9466 1.9488 403.2531 403.8229 0.0887 -1.0000 -1.0000 3529885 1595666144.60 151.5305 59.9986 32.0000 1.9460 1.9483 403.2993 403.8708 0.0889 -1.0000 -1.0000 3529947 1595666144.70 151.4428 59.9997 32.0000 1.9466 1.9488 403.5571 404.1291 0.0889 -1.0000 -1.0000 3530010 1595666144.80 151.4428 59.9997 32.0000 1.9462 1.9484 403.4860 404.0578 0.0888 -1.0000 -1.0000 3530853 1595666144.90 151.4428 59.9997 32.0000 1.9462 1.9485 403.3885 403.9585 0.0886 -1.0000 -1.0000 3530916 1595666145.00 151.4428 59.9997 32.0000 1.9465 1.9488 403.2714 403.8423 0.0889 -1.0000 -1.0000 3530994 1595666145.10 151.4428 59.9997 32.0000 1.9463 1.9486 403.3316 403.9023 0.0888 -1.0000 -1.0000 3531056 1595666145.20 151.4651 59.9997 32.0000 1.9470 1.9493 403.4942 404.0657 0.0888 -1.0000 -1.0000 3531119 1595666145.30 151.4651 59.9997 32.0000 1.9469 1.9492 403.4094 403.9794 0.0886 -1.0000 -1.0000 3531181 1595666145.40 151.4651 59.9997 32.0000 1.9474 1.9497 403.3326 403.9034 0.0888 -1.0000 -1.0000 3531244 1595666145.50 151.4651 59.9997 32.0000 1.9480 1.9503 403.3117 403.8821 0.0887 -1.0000 -1.0000 3531322 1595666145.60 151.4651 59.9997 32.0000 1.9466 1.9489 403.4610 404.0317 0.0887 -1.0000 -1.0000 3531384 1595666145.70 151.4809 59.9997 32.0000 1.9471 1.9493 403.3918 403.9631 0.0888 -1.0000 -1.0000 3531447 1595666145.80 151.5207 59.9997 32.0000 1.9470 1.9493 403.3511 403.9220 0.0888 -1.0000 -1.0000 3531525 1595666145.90 151.5207 59.9997 32.0000 1.9469 1.9492 403.3151 403.8860 0.0888 -1.0000 -1.0000 3531587 1595666146.00 151.5207 59.9997 32.0000 1.9453 1.9476 403.4711 404.0408 0.0886 -1.0000 -1.0000 3531650 1595666146.10 151.5207 59.9997 32.0000 1.9461 1.9483 403.4985 404.0686 0.0887 -1.0000 -1.0000 3531713 1595666146.20 151.5207 59.9997 32.0000 1.9476 1.9498 403.4459 404.0169 0.0888 -1.0000 -1.0000 3531791 1595666146.30 151.4990 59.9997 32.0000 1.9467 1.9490 403.4142 403.9849 0.0888 -1.0000 -1.0000 3531853 1595666146.40 151.4990 59.9997 32.0000 1.9463 1.9486 403.3890 403.9600 0.0887 -1.0000 -1.0000 3531916 1595666146.50 151.4990 59.9997 32.0000 1.9462 1.9484 403.4522 404.0229 0.0888 -1.0000 -1.0000 3531978 1595666146.60 151.4990 59.9997 32.0000 1.9467 1.9489 403.4475 404.0189 0.0889 -1.0000 -1.0000 3532056 1595666146.70 151.4990 59.9997 32.0000 1.9475 1.9498 403.3024 403.8741 0.0888 -1.0000 -1.0000 3532119 1595666146.80 151.4990 59.9997 32.0000 1.9463 1.9486 403.4386 404.0089 0.0886 -1.0000 -1.0000 3532181 1595666146.90 151.4990 59.9997 32.0000 1.9462 1.9484 403.5430 404.1132 0.0887 -1.0000 -1.0000 3532290 1595666147.00 151.4990 59.9997 32.0000 1.9468 1.9490 403.4932 404.0639 0.0887 -1.0000 -1.0000 3532353 1595666147.10 151.4990 59.9997 32.0000 1.9465 1.9488 403.3214 403.8922 0.0889 -1.0000 -1.0000 3532416 1595666147.20 151.4990 59.9997 32.0000 1.9469 1.9491 403.4027 403.9737 0.0887 -1.0000 -1.0000 3532494 1595666147.30 151.4990 59.9997 32.0000 1.9469 1.9491 403.5240 404.0945 0.0887 -1.0000 -1.0000 3532556 1595666147.40 151.5568 59.9997 32.0000 1.9468 1.9491 403.4882 404.0594 0.0888 -1.0000 -1.0000 3532978 1595666147.50 151.5568 59.9997 32.0000 1.9470 1.9493 403.4000 403.9705 0.0887 -1.0000 -1.0000 3533040 1595666147.60 151.5568 59.9997 32.0000 1.9465 1.9487 403.4081 403.9799 0.0888 -1.0000 -1.0000 3533103 1595666147.70 151.5568 59.9997 32.0000 1.9466 1.9489 403.5012 404.0720 0.0888 -1.0000 -1.0000 3533165 1595666147.80 151.5568 59.9997 32.0000 1.9467 1.9490 403.5463 404.1184 0.0889 -1.0000 -1.0000 3533243 1595666147.90 151.5539 59.9997 32.0000 1.9471 1.9494 403.4405 404.0113 0.0887 -1.0000 -1.0000 3533587 1595666148.00 151.5032 59.9997 32.0000 1.9474 1.9496 403.2716 403.8422 0.0888 -1.0000 -1.0000 3533665 1595666148.10 151.5032 59.9997 32.0000 1.9462 1.9484 403.3786 403.9492 0.0887 -1.0000 -1.0000 3533728 1595666148.20 151.5032 59.9997 32.0000 1.9462 1.9484 403.4824 404.0539 0.0889 -1.0000 -1.0000 3533790 1595666148.30 151.5032 59.9997 32.0000 1.9470 1.9493 403.4153 403.9870 0.0889 -1.0000 -1.0000 3533868 1595666148.40 151.5032 59.9997 32.0000 1.9471 1.9494 403.2935 403.8646 0.0888 -1.0000 -1.0000 3534055 1595666148.50 151.4679 59.9997 32.0000 1.9472 1.9494 403.3434 403.9141 0.0888 -1.0000 -1.0000 3534118 1595666148.60 151.4679 59.9997 32.0000 1.9467 1.9489 403.4437 404.0146 0.0887 -1.0000 -1.0000 3534196 1595666148.70 151.4679 59.9997 32.0000 1.9469 1.9492 403.3925 403.9630 0.0887 -1.0000 -1.0000 3534259 1595666148.80 151.4679 59.9997 32.0000 1.9475 1.9498 403.3739 403.9443 0.0887 -1.0000 -1.0000 3534337 1595666148.90 151.4679 59.9997 32.0000 1.9474 1.9497 403.3398 403.9101 0.0887 -1.0000 -1.0000 3534415 1595666149.00 151.4812 59.9997 32.0000 1.9467 1.9490 403.4127 403.9832 0.0887 -1.0000 -1.0000 3534477 1595666149.10 151.5489 59.9997 32.0000 1.9463 1.9486 403.5896 404.1602 0.0887 -1.0000 -1.0000 3534540 1595666149.20 151.5489 59.9997 32.0000 1.9457 1.9480 403.4639 404.0348 0.0888 -1.0000 -1.0000 3534618 1595666149.30 151.5489 59.9997 32.0000 1.9474 1.9497 403.3103 403.8806 0.0887 -1.0000 -1.0000 3534680 1595666149.40 151.5489 59.9997 32.0000 1.9468 1.9491 403.3312 403.9021 0.0888 -1.0000 -1.0000 3534743 1595666149.50 151.5489 59.9997 32.0000 1.9468 1.9491 403.3890 403.9598 0.0888 -1.0000 -1.0000 3534977 1595666149.60 151.5392 59.9997 32.0000 1.9463 1.9486 403.5244 404.0953 0.0888 -1.0000 -1.0000 3535040 1595666149.70 151.5392 59.9997 32.0000 1.9460 1.9483 403.4405 404.0119 0.0889 -1.0000 -1.0000 3535102 1595666149.80 151.5392 59.9997 32.0000 1.9467 1.9490 403.3514 403.9229 0.0888 -1.0000 -1.0000 3535180 1595666149.90 151.5392 59.9997 32.0000 1.9466 1.9488 403.3752 403.9470 0.0889 -1.0000 -1.0000 3535243 1595666150.00 151.5392 59.9997 32.0000 1.9460 1.9482 403.4285 403.9994 0.0887 -1.0000 -1.0000 3535477 1595666150.10 151.4296 59.9993 32.0000 1.9456 1.9478 403.4750 404.0458 0.0888 -1.0000 -1.0000 3535539 1595666150.20 151.4065 59.9992 32.0000 1.9463 1.9486 403.3836 403.9549 0.0888 -1.0000 -1.0000 3535602 1595666150.30 151.4065 59.9992 32.0000 1.9467 1.9489 403.3273 403.8979 0.0887 -1.0000 -1.0000 3535680 1595666150.40 151.4065 59.9992 32.0000 1.9462 1.9485 403.4375 404.0083 0.0888 -1.0000 -1.0000 3535743 1595666150.50 151.4065 59.9992 32.0000 1.9464 1.9487 403.4895 404.0610 0.0888 -1.0000 -1.0000 3535977 1595666150.60 151.4065 59.9992 32.0000 1.9469 1.9491 403.3661 403.9363 0.0887 -1.0000 -1.0000 3536055 1595666150.70 151.4065 59.9992 32.0000 1.9475 1.9498 403.3100 403.8810 0.0888 -1.0000 -1.0000 3536118 1595666150.80 151.4205 59.9992 32.0000 1.9463 1.9486 403.3898 403.9612 0.0888 -1.0000 -1.0000 3536180 1595666150.90 151.4766 59.9992 32.0000 1.9463 1.9486 403.5328 404.1038 0.0888 -1.0000 -1.0000 3536243 1595666151.00 151.4766 59.9992 32.0000 1.9472 1.9494 403.4065 403.9775 0.0887 -1.0000 -1.0000 3536508 1595666151.10 151.4766 59.9992 32.0000 1.9465 1.9487 403.3584 403.9284 0.0886 -1.0000 -1.0000 3536570 1595666151.20 151.4766 59.9992 32.0000 1.9466 1.9488 403.4389 404.0089 0.0886 -1.0000 -1.0000 3536649 1595666151.30 151.4766 59.9992 32.0000 1.9464 1.9487 403.5308 404.1015 0.0888 -1.0000 -1.0000 3536711 1595666151.40 151.5303 59.9992 32.0000 1.9473 1.9496 403.4674 404.0384 0.0887 -1.0000 -1.0000 3536774 1595666151.50 151.5303 59.9992 32.0000 1.9473 1.9496 403.3798 403.9503 0.0887 -1.0000 -1.0000 3537008 1595666151.60 151.5303 59.9992 32.0000 1.9466 1.9488 403.3331 403.9037 0.0889 -1.0000 -1.0000 3537070 1595666151.70 151.5303 59.9992 32.0000 1.9462 1.9484 403.4809 404.0522 0.0888 -1.0000 -1.0000 3537133 1595666151.80 151.5303 59.9992 32.0000 1.9460 1.9483 403.5693 404.1399 0.0887 -1.0000 -1.0000 3537211 1595666151.90 151.4659 59.9992 32.0000 1.9466 1.9488 403.3765 403.9467 0.0886 -1.0000 -1.0000 3537273 1595666152.00 151.4465 59.9992 32.0000 1.9464 1.9486 403.3140 403.8834 0.0886 -1.0000 -1.0000 3537711 1595666152.10 151.4465 59.9992 32.0000 1.9459 1.9482 403.5045 404.0746 0.0886 -1.0000 -1.0000 3537773 1595666152.20 151.4465 59.9992 32.0000 1.9458 1.9480 403.4930 404.0625 0.0886 -1.0000 -1.0000 3537836 1595666152.30 151.4465 59.9992 32.0000 1.9467 1.9489 403.4452 404.0162 0.0888 -1.0000 -1.0000 3537914 1595666152.40 151.4465 59.9992 32.0000 1.9472 1.9495 403.3254 403.8960 0.0888 -1.0000 -1.0000 3537976 1595666152.50 151.4841 59.9992 32.0000 1.9465 1.9488 403.4047 403.9758 0.0887 -1.0000 -1.0000 3538211 1595666152.60 151.5148 59.9992 32.0000 1.9469 1.9492 403.4818 404.0523 0.0888 -1.0000 -1.0000 3538289 1595666152.70 151.5148 59.9992 32.0000 1.9468 1.9491 403.4017 403.9725 0.0888 -1.0000 -1.0000 3538352 1595666152.80 151.5148 59.9992 32.0000 1.9470 1.9493 403.3719 403.9432 0.0889 -1.0000 -1.0000 3538414 1595666152.90 151.5148 59.9992 32.0000 1.9466 1.9489 403.2991 403.8702 0.0888 -1.0000 -1.0000 3538492 1595666153.00 151.5148 59.9992 32.0000 1.9465 1.9488 403.4114 403.9820 0.0888 -1.0000 -1.0000 3538726 1595666153.10 151.5257 59.9992 32.0000 1.9463 1.9486 403.4696 404.0406 0.0887 -1.0000 -1.0000 3538789 1595666153.20 151.5257 59.9992 32.0000 1.9465 1.9487 403.4129 403.9846 0.0890 -1.0000 -1.0000 3538851 1595666153.30 151.5257 59.9992 32.0000 1.9473 1.9496 403.3248 403.8963 0.0888 -1.0000 -1.0000 3538914 1595666153.40 151.5257 59.9992 32.0000 1.9470 1.9493 403.3390 403.9097 0.0888 -1.0000 -1.0000 3538992 1595666153.50 151.5206 59.9992 32.0000 1.9468 1.9490 403.5208 404.0922 0.0888 -1.0000 -1.0000 3539054 1595666153.60 151.4714 59.9992 32.0000 1.9470 1.9492 403.5459 404.1164 0.0887 -1.0000 -1.0000 3539117 1595666153.70 151.4714 59.9992 32.0000 1.9465 1.9488 403.3711 403.9421 0.0888 -1.0000 -1.0000 3539179 1595666153.80 151.4714 59.9992 32.0000 1.9472 1.9495 403.3294 403.9010 0.0889 -1.0000 -1.0000 3539257 1595666153.90 151.4714 59.9992 32.0000 1.9470 1.9493 403.4337 404.0043 0.0888 -1.0000 -1.0000 3539320 1595666154.00 151.4714 59.9992 32.0000 1.9461 1.9484 403.5994 404.1717 0.0890 -1.0000 -1.0000 3539398 1595666154.10 151.4714 59.9992 32.0000 1.9468 1.9491 403.4540 404.0249 0.0887 -1.0000 -1.0000 3539460 1595666154.20 151.4972 59.9992 32.0000 1.9472 1.9495 403.2995 403.8712 0.0889 -1.0000 -1.0000 3539523 1595666154.30 151.4972 59.9992 32.0000 1.9464 1.9487 403.4120 403.9839 0.0889 -1.0000 -1.0000 3539585 1595666154.40 151.4972 59.9992 32.0000 1.9462 1.9485 403.4695 404.0410 0.0888 -1.0000 -1.0000 3539648 1595666154.50 151.4972 59.9992 32.0000 1.9471 1.9494 403.4578 404.0283 0.0887 -1.0000 -1.0000 3539711 1595666154.60 151.4972 59.9992 32.0000 1.9475 1.9498 403.3881 403.9592 0.0888 -1.0000 -1.0000 3540007 1595666154.70 151.4917 59.9996 32.0000 1.9462 1.9484 403.5002 404.0718 0.0889 -1.0000 -1.0000 3540070 1595666154.80 151.4915 59.9996 32.0000 1.9463 1.9486 403.5156 404.0879 0.0889 -1.0000 -1.0000 3540132 1595666154.90 151.4915 59.9996 32.0000 1.9470 1.9493 403.4146 403.9850 0.0887 -1.0000 -1.0000 3540211 1595666155.00 151.4915 59.9996 32.0000 1.9462 1.9485 403.3625 403.9332 0.0888 -1.0000 -1.0000 3540273 1595666155.10 151.4915 59.9996 32.0000 1.9467 1.9489 403.4234 403.9939 0.0887 -1.0000 -1.0000 3540570 1595666155.20 151.4915 59.9996 32.0000 1.9461 1.9484 403.4989 404.0696 0.0887 -1.0000 -1.0000 3540632 1595666155.30 151.4888 59.9996 32.0000 1.9460 1.9483 403.5125 404.0841 0.0889 -1.0000 -1.0000 3540695 1595666155.40 151.4888 59.9996 32.0000 1.9472 1.9494 403.3945 403.9658 0.0888 -1.0000 -1.0000 3540757 1595666155.50 151.4888 59.9996 32.0000 1.9475 1.9498 403.4774 404.0483 0.0888 -1.0000 -1.0000 3540835 1595666155.60 151.4888 59.9996 32.0000 1.9471 1.9494 403.5958 404.1671 0.0888 -1.0000 -1.0000 3540976 1595666155.70 151.4888 59.9996 32.0000 1.9466 1.9488 403.5758 404.1471 0.0888 -1.0000 -1.0000 3541038 1595666155.80 151.4938 59.9996 32.0000 1.9468 1.9491 403.4358 404.0064 0.0887 -1.0000 -1.0000 3541101 1595666155.90 151.5356 59.9996 32.0000 1.9469 1.9492 403.3568 403.9268 0.0886 -1.0000 -1.0000 3541163 1595666156.00 151.5356 59.9996 32.0000 1.9465 1.9487 403.4529 404.0234 0.0887 -1.0000 -1.0000 3541241 1595666156.10 151.5356 59.9996 32.0000 1.9459 1.9481 403.5961 404.1673 0.0887 -1.0000 -1.0000 3541476 1595666156.20 151.5356 59.9996 32.0000 1.9460 1.9483 403.4472 404.0178 0.0887 -1.0000 -1.0000 3541538 1595666156.30 151.5356 59.9996 32.0000 1.9470 1.9492 403.3466 403.9177 0.0888 -1.0000 -1.0000 3541616 1595666156.40 151.5064 59.9996 32.0000 1.9466 1.9489 403.3351 403.9054 0.0887 -1.0000 -1.0000 3541679 1595666156.50 151.5064 59.9996 32.0000 1.9466 1.9488 403.4849 404.0553 0.0886 -1.0000 -1.0000 3541741 1595666156.60 151.5064 59.9996 32.0000 1.9468 1.9491 403.3896 403.9611 0.0889 -1.0000 -1.0000 3541819 1595666156.70 151.5064 59.9996 32.0000 1.9470 1.9492 403.3500 403.9206 0.0888 -1.0000 -1.0000 3542241 1595666156.80 151.5064 59.9996 32.0000 1.9469 1.9492 403.4292 404.0004 0.0888 -1.0000 -1.0000 3542304 1595666156.90 151.5064 59.9996 32.0000 1.9464 1.9487 403.4762 404.0477 0.0888 -1.0000 -1.0000 3542382 1595666157.00 151.5064 59.9996 32.0000 1.9464 1.9487 403.4713 404.0421 0.0888 -1.0000 -1.0000 3542444 1595666157.10 151.4481 59.9996 32.0000 1.9471 1.9493 403.4818 404.0523 0.0887 -1.0000 -1.0000 3542507 1595666157.20 151.4481 59.9996 32.0000 1.9479 1.9502 403.4103 403.9813 0.0888 -1.0000 -1.0000 3542585 1595666157.30 151.4481 59.9996 32.0000 1.9472 1.9494 403.4568 404.0282 0.0888 -1.0000 -1.0000 3542647 1595666157.40 151.4481 59.9996 32.0000 1.9463 1.9486 403.5770 404.1478 0.0887 -1.0000 -1.0000 3542710 1595666157.50 151.4481 59.9996 32.0000 1.9466 1.9489 403.4603 404.0309 0.0887 -1.0000 -1.0000 3542772 1595666157.60 151.5021 59.9996 32.0000 1.9471 1.9494 403.3569 403.9275 0.0888 -1.0000 -1.0000 3542850 1595666157.70 151.5144 59.9996 32.0000 1.9478 1.9500 403.4514 404.0225 0.0888 -1.0000 -1.0000 3542960 1595666157.80 151.5144 59.9996 32.0000 1.9461 1.9484 403.5163 404.0870 0.0887 -1.0000 -1.0000 3543038 1595666157.90 151.5144 59.9996 32.0000 1.9466 1.9489 403.4868 404.0574 0.0887 -1.0000 -1.0000 3543100 1595666158.00 151.5144 59.9996 32.0000 1.9472 1.9494 403.3502 403.9206 0.0888 -1.0000 -1.0000 3543178 1595666158.10 151.5334 59.9996 32.0000 1.9472 1.9495 403.3712 403.9421 0.0888 -1.0000 -1.0000 3543241 1595666158.20 151.5364 59.9996 32.0000 1.9467 1.9490 403.4730 404.0442 0.0888 -1.0000 -1.0000 3543538 1595666158.30 151.5364 59.9996 32.0000 1.9466 1.9488 403.5192 404.0895 0.0886 -1.0000 -1.0000 3543616 1595666158.40 151.5364 59.9996 32.0000 1.9465 1.9487 403.5639 404.1357 0.0888 -1.0000 -1.0000 3543678 1595666158.50 151.5364 59.9996 32.0000 1.9470 1.9492 403.3358 403.9056 0.0887 -1.0000 -1.0000 3543741 1595666158.60 151.5364 59.9996 32.0000 1.9469 1.9491 403.3747 403.9460 0.0888 -1.0000 -1.0000 3543803 1595666158.70 151.4653 59.9996 32.0000 1.9468 1.9490 403.5668 404.1370 0.0886 -1.0000 -1.0000 3543866 1595666158.80 151.4653 59.9996 32.0000 1.9470 1.9493 403.5312 404.1024 0.0888 -1.0000 -1.0000 3543928 1595666158.90 151.4653 59.9996 32.0000 1.9473 1.9496 403.3725 403.9440 0.0889 -1.0000 -1.0000 3544006 1595666159.00 151.4653 59.9996 32.0000 1.9464 1.9487 403.4896 404.0610 0.0888 -1.0000 -1.0000 3544069 1595666159.10 151.4653 59.9996 32.0000 1.9465 1.9488 403.4399 404.0099 0.0887 -1.0000 -1.0000 3544131 1595666159.20 151.4653 59.9996 32.0000 1.9468 1.9491 403.4763 404.0482 0.0889 -1.0000 -1.0000 3544881 1595666159.30 151.4653 59.9996 32.0000 1.9467 1.9490 403.3124 403.8829 0.0887 -1.0000 -1.0000 3544944 1595666159.40 151.4653 59.9996 32.0000 1.9465 1.9488 403.4854 404.0567 0.0888 -1.0000 -1.0000 3545006 1595666159.50 151.4653 59.9996 32.0000 1.9464 1.9487 403.4803 404.0512 0.0888 -1.0000 -1.0000 3545084 1595666159.60 151.4653 59.9996 32.0000 1.9466 1.9489 403.4579 404.0279 0.0885 -1.0000 -1.0000 3545131 1595666159.70 151.4653 59.9996 32.0000 1.9470 1.9492 403.3339 403.9043 0.0887 -1.0000 -1.0000 3545209 1595666159.80 151.5489 59.9996 32.0000 1.9468 1.9491 403.3742 403.9448 0.0887 -1.0000 -1.0000 3545272 1595666159.90 151.5489 59.9996 32.0000 1.9467 1.9489 403.3620 403.9318 0.0886 -1.0000 -1.0000 3545334 1595666160.00 151.5489 59.9996 32.0000 1.9468 1.9491 403.3659 403.9363 0.0887 -1.0000 -1.0000 3545412 1595666160.10 151.5489 59.9996 32.0000 1.9464 1.9487 403.2675 403.8376 0.0887 -1.0000 -1.0000 3545475 1595666160.20 151.5489 59.9996 32.0000 1.9469 1.9492 403.3712 403.9418 0.0887 -1.0000 -1.0000 3545553 1595666160.30 151.5282 59.9998 32.0000 1.9462 1.9485 403.4912 404.0620 0.0890 -1.0000 -1.0000 3545615 1595666160.40 151.5447 59.9998 32.0000 1.9467 1.9490 403.4793 404.0510 0.0889 -1.0000 -1.0000 3545678 1595666160.50 151.5516 59.9998 32.0000 1.9472 1.9495 403.3606 403.9322 0.0889 -1.0000 -1.0000 3545740 1595666160.60 151.5516 59.9998 32.0000 1.9470 1.9493 403.3778 403.9482 0.0887 -1.0000 -1.0000 3545819 1595666160.70 151.5516 59.9998 32.0000 1.9467 1.9490 403.3581 403.9291 0.0888 -1.0000 -1.0000 3545881 1595666160.80 151.5516 59.9998 32.0000 1.9468 1.9490 403.4715 404.0429 0.0888 -1.0000 -1.0000 3545944 1595666160.90 151.5516 59.9998 32.0000 1.9473 1.9496 403.3271 403.8981 0.0888 -1.0000 -1.0000 3546021 1595666161.00 151.5516 59.9998 32.0000 1.9476 1.9498 403.3413 403.9129 0.0889 -1.0000 -1.0000 3546084 1595666161.10 151.5516 59.9998 32.0000 1.9477 1.9500 403.3797 403.9509 0.0888 -1.0000 -1.0000 3546147 1595666161.20 151.5516 59.9998 32.0000 1.9466 1.9489 403.5156 404.0871 0.0889 -1.0000 -1.0000 3546287 1595666161.30 151.5516 59.9998 32.0000 1.9470 1.9493 403.3922 403.9638 0.0889 -1.0000 -1.0000 3546350 1595666161.40 151.5516 59.9998 32.0000 1.9467 1.9490 403.3266 403.8975 0.0887 -1.0000 -1.0000 3546412 1595666161.50 151.5516 59.9998 32.0000 1.9464 1.9486 403.4031 403.9737 0.0888 -1.0000 -1.0000 3546490 1595666161.60 151.5516 59.9998 32.0000 1.9462 1.9484 403.4286 403.9989 0.0887 -1.0000 -1.0000 3546553 1595666161.70 151.5516 59.9998 32.0000 1.9467 1.9490 403.4338 404.0044 0.0887 -1.0000 -1.0000 3546615 1595666161.80 151.5516 59.9998 32.0000 1.9477 1.9500 403.3186 403.8894 0.0888 -1.0000 -1.0000 3547006 1595666161.90 151.5516 59.9998 32.0000 1.9465 1.9488 403.3830 403.9527 0.0886 -1.0000 -1.0000 3547068 1595666162.00 151.5513 59.9998 32.0000 1.9462 1.9485 403.5169 404.0881 0.0888 -1.0000 -1.0000 3547146 1595666162.10 151.5263 59.9998 32.0000 1.9463 1.9485 403.4625 404.0330 0.0887 -1.0000 -1.0000 3547209 1595666162.20 151.5048 59.9998 32.0000 1.9469 1.9492 403.4677 404.0382 0.0887 -1.0000 -1.0000 3547271 1595666162.30 151.4328 59.9998 32.0000 1.9466 1.9489 403.3618 403.9321 0.0886 -1.0000 -1.0000 3547990 1595666162.40 151.4328 59.9998 32.0000 1.9472 1.9495 403.4808 404.0518 0.0888 -1.0000 -1.0000 3548052 1595666162.50 151.4328 59.9998 32.0000 1.9465 1.9487 403.5122 404.0836 0.0888 -1.0000 -1.0000 3548131 1595666162.60 151.4328 59.9998 32.0000 1.9468 1.9491 403.3784 403.9488 0.0886 -1.0000 -1.0000 3548193 1595666162.70 151.4328 59.9998 32.0000 1.9472 1.9495 403.3361 403.9071 0.0889 -1.0000 -1.0000 3548271 1595666162.80 151.4965 59.9998 32.0000 1.9475 1.9498 403.4402 404.0107 0.0887 -1.0000 -1.0000 3548334 1595666162.90 151.5566 59.9998 32.0000 1.9470 1.9493 403.4796 404.0505 0.0888 -1.0000 -1.0000 3548412 1595666163.00 151.5566 59.9998 32.0000 1.9463 1.9486 403.4632 404.0340 0.0887 -1.0000 -1.0000 3548474 1595666163.10 151.5566 59.9998 32.0000 1.9467 1.9489 403.4191 403.9904 0.0888 -1.0000 -1.0000 3548537 1595666163.20 151.5566 59.9998 32.0000 1.9465 1.9487 403.2970 403.8677 0.0887 -1.0000 -1.0000 3548615 1595666163.30 151.5566 59.9998 32.0000 1.9475 1.9498 403.3371 403.9077 0.0887 -1.0000 -1.0000 3548677 1595666163.40 151.5566 59.9998 32.0000 1.9470 1.9492 403.5460 404.1166 0.0887 -1.0000 -1.0000 3548740 1595666163.50 151.5566 59.9998 32.0000 1.9462 1.9485 403.4805 404.0510 0.0887 -1.0000 -1.0000 3548802 1595666163.60 151.5566 59.9998 32.0000 1.9468 1.9490 403.4034 403.9738 0.0887 -1.0000 -1.0000 3548864 1595666163.70 151.4966 59.9998 32.0000 1.9469 1.9492 403.2796 403.8503 0.0887 -1.0000 -1.0000 3548927 1595666163.80 151.5051 59.9998 32.0000 1.9465 1.9487 403.4344 404.0051 0.0887 -1.0000 -1.0000 3549036 1595666163.90 151.5051 59.9998 32.0000 1.9469 1.9491 403.4935 404.0653 0.0889 -1.0000 -1.0000 3549099 1595666164.00 151.5051 59.9998 32.0000 1.9470 1.9492 403.4135 403.9831 0.0886 -1.0000 -1.0000 3549177 1595666164.10 151.5051 59.9998 32.0000 1.9471 1.9494 403.3542 403.9246 0.0887 -1.0000 -1.0000 3549239 1595666164.20 151.5051 59.9998 32.0000 1.9469 1.9491 403.4198 403.9894 0.0885 -1.0000 -1.0000 3549302 1595666164.30 151.5051 59.9998 32.0000 1.9470 1.9492 403.4821 404.0533 0.0888 -1.0000 -1.0000 3549552 1595666164.40 151.5051 59.9998 32.0000 1.9470 1.9493 403.4860 404.0568 0.0887 -1.0000 -1.0000 3549614 1595666164.50 151.5051 59.9998 32.0000 1.9461 1.9484 403.3658 403.9372 0.0889 -1.0000 -1.0000 3549677 1595666164.60 151.5051 59.9998 32.0000 1.9465 1.9488 403.3864 403.9571 0.0887 -1.0000 -1.0000 3549755 1595666164.70 151.5261 59.9999 32.0000 1.9457 1.9480 403.4109 403.9809 0.0886 -1.0000 -1.0000 3549818 1595666164.80 151.5261 59.9999 32.0000 1.9462 1.9485 403.4031 403.9740 0.0888 -1.0000 -1.0000 3549880 1595666164.90 151.5261 59.9999 32.0000 1.9474 1.9496 403.2573 403.8278 0.0888 -1.0000 -1.0000 3550067 1595666165.00 151.5261 59.9999 32.0000 1.9466 1.9488 403.3155 403.8868 0.0888 -1.0000 -1.0000 3550130 1595666165.10 151.5261 59.9999 32.0000 1.9464 1.9487 403.5088 404.0801 0.0888 -1.0000 -1.0000 3550193 1595666165.20 151.5261 59.9999 32.0000 1.9469 1.9492 403.5742 404.1459 0.0888 -1.0000 -1.0000 3550270 1595666165.30 151.5261 59.9999 32.0000 1.9472 1.9494 403.3427 403.9135 0.0888 -1.0000 -1.0000 3550333 1595666165.40 151.5261 59.9999 32.0000 1.9466 1.9489 403.3797 403.9504 0.0887 -1.0000 -1.0000 3550599 1595666165.50 151.4852 59.9999 32.0000 1.9464 1.9487 403.5085 404.0798 0.0888 -1.0000 -1.0000 3550677 1595666165.60 151.4852 59.9999 32.0000 1.9463 1.9485 403.4558 404.0267 0.0887 -1.0000 -1.0000 3550739 1595666165.70 151.4852 59.9999 32.0000 1.9475 1.9497 403.2654 403.8353 0.0886 -1.0000 -1.0000 3550802 1595666165.80 151.4876 59.9999 32.0000 1.9470 1.9493 403.3667 403.9373 0.0888 -1.0000 -1.0000 3550864 1595666165.90 151.5031 59.9999 32.0000 1.9464 1.9487 403.4363 404.0075 0.0888 -1.0000 -1.0000 3551380 1595666166.00 151.5031 59.9999 32.0000 1.9466 1.9488 403.4927 404.0629 0.0886 -1.0000 -1.0000 3551458 1595666166.10 151.5031 59.9999 32.0000 1.9479 1.9501 403.4080 403.9796 0.0889 -1.0000 -1.0000 3551520 1595666166.20 151.5031 59.9999 32.0000 1.9480 1.9503 403.3139 403.8843 0.0887 -1.0000 -1.0000 3551583 1595666166.30 151.5031 59.9999 32.0000 1.9470 1.9492 403.3645 403.9351 0.0888 -1.0000 -1.0000 3551661 1595666166.40 151.5847 59.9999 32.0000 1.9463 1.9485 403.4774 404.0486 0.0888 -1.0000 -1.0000 3551848 1595666166.50 151.5847 59.9999 32.0000 1.9469 1.9491 403.4675 404.0391 0.0889 -1.0000 -1.0000 3551911 1595666166.60 151.5847 59.9999 32.0000 1.9470 1.9493 403.4024 403.9734 0.0888 -1.0000 -1.0000 3551989 1595666166.70 151.5847 59.9999 32.0000 1.9466 1.9489 403.3657 403.9365 0.0888 -1.0000 -1.0000 3552051 1595666166.80 151.5847 59.9999 32.0000 1.9461 1.9484 403.4998 404.0703 0.0888 -1.0000 -1.0000 3552114 1595666166.90 151.5050 59.9999 32.0000 1.9468 1.9491 403.4946 404.0659 0.0888 -1.0000 -1.0000 3552380 1595666167.00 151.4732 59.9999 32.0000 1.9469 1.9492 403.3956 403.9666 0.0888 -1.0000 -1.0000 3552442 1595666167.10 151.4732 59.9999 32.0000 1.9469 1.9492 403.4149 403.9862 0.0888 -1.0000 -1.0000 3552504 1595666167.20 151.4732 59.9999 32.0000 1.9461 1.9484 403.4341 404.0051 0.0889 -1.0000 -1.0000 3552567 1595666167.30 151.4732 59.9999 32.0000 1.9463 1.9486 403.4710 404.0415 0.0887 -1.0000 -1.0000 3552629 1595666167.40 151.4732 59.9999 32.0000 1.9466 1.9488 403.6003 404.1709 0.0886 -1.0000 -1.0000 3552801 1595666167.50 151.4938 59.9999 32.0000 1.9476 1.9499 403.4438 404.0140 0.0887 -1.0000 -1.0000 3552864 1595666167.60 151.4938 59.9999 32.0000 1.9472 1.9494 403.3287 403.8996 0.0888 -1.0000 -1.0000 3552926 1595666167.70 151.4938 59.9999 32.0000 1.9467 1.9490 403.5353 404.1079 0.0889 -1.0000 -1.0000 3552989 1595666167.80 151.4938 59.9999 32.0000 1.9462 1.9485 403.5083 404.0795 0.0888 -1.0000 -1.0000 3553067 1595666167.90 151.4938 59.9999 32.0000 1.9470 1.9492 403.3680 403.9377 0.0886 -1.0000 -1.0000 3553301 1595666168.00 151.5485 59.9999 32.0000 1.9474 1.9497 403.4270 403.9987 0.0889 -1.0000 -1.0000 3553363 1595666168.10 151.5485 59.9999 32.0000 1.9467 1.9490 403.5162 404.0876 0.0888 -1.0000 -1.0000 3553426 1595666168.20 151.5485 59.9999 32.0000 1.9475 1.9497 403.4875 404.0582 0.0887 -1.0000 -1.0000 3553488 1595666168.30 151.5485 59.9999 32.0000 1.9470 1.9492 403.3778 403.9487 0.0887 -1.0000 -1.0000 3553567 1595666168.40 151.5485 59.9999 32.0000 1.9466 1.9489 403.2898 403.8595 0.0886 -1.0000 -1.0000 3553629 1595666168.50 151.5488 59.9999 32.0000 1.9471 1.9493 403.2974 403.8680 0.0887 -1.0000 -1.0000 3553723 1595666168.60 151.5538 59.9999 32.0000 1.9467 1.9489 403.4208 403.9912 0.0888 -1.0000 -1.0000 3553801 1595666168.70 151.5538 59.9999 32.0000 1.9463 1.9486 403.5107 404.0817 0.0887 -1.0000 -1.0000 3553863 1595666168.80 151.5538 59.9999 32.0000 1.9462 1.9485 403.5463 404.1171 0.0887 -1.0000 -1.0000 3553926 1595666168.90 151.5538 59.9999 32.0000 1.9467 1.9490 403.3133 403.8839 0.0888 -1.0000 -1.0000 3554004 1595666169.00 151.5538 59.9999 32.0000 1.9473 1.9495 403.3791 403.9501 0.0888 -1.0000 -1.0000 3554488 1595666169.10 151.4632 59.9999 32.0000 1.9464 1.9487 403.5143 404.0850 0.0887 -1.0000 -1.0000 3554551 1595666169.20 151.4632 59.9999 32.0000 1.9469 1.9492 403.4576 404.0274 0.0886 -1.0000 -1.0000 3554629 1595666169.30 151.4632 59.9999 32.0000 1.9470 1.9492 403.3112 403.8812 0.0886 -1.0000 -1.0000 3554691 1595666169.40 151.4632 59.9999 32.0000 1.9466 1.9488 403.3818 403.9523 0.0888 -1.0000 -1.0000 3554754 1595666169.50 151.4632 59.9999 32.0000 1.9465 1.9487 403.5680 404.1393 0.0888 -1.0000 -1.0000 3554832 1595666169.60 151.5163 59.9995 32.0000 1.9475 1.9498 403.4287 404.0003 0.0888 -1.0000 -1.0000 3554894 1595666169.70 151.5329 59.9994 32.0000 1.9472 1.9494 403.3125 403.8834 0.0888 -1.0000 -1.0000 3554957 1595666169.80 151.5329 59.9994 32.0000 1.9468 1.9491 403.3125 403.8826 0.0887 -1.0000 -1.0000 3555035 1595666169.90 151.5329 59.9994 32.0000 1.9465 1.9488 403.4210 403.9916 0.0888 -1.0000 -1.0000 3555113 1595666170.00 151.5329 59.9994 32.0000 1.9464 1.9486 403.5035 404.0747 0.0888 -1.0000 -1.0000 3555254 1595666170.10 151.5329 59.9994 32.0000 1.9467 1.9489 403.4086 403.9790 0.0887 -1.0000 -1.0000 3555316 1595666170.20 151.5329 59.9994 32.0000 1.9464 1.9486 403.3136 403.8845 0.0887 -1.0000 -1.0000 3555379 1595666170.30 151.5007 59.9994 32.0000 1.9456 1.9478 403.4082 403.9787 0.0887 -1.0000 -1.0000 3555457 1595666170.40 151.5007 59.9994 32.0000 1.9459 1.9481 403.4644 404.0355 0.0888 -1.0000 -1.0000 3555519 1595666170.50 151.5007 59.9994 32.0000 1.9462 1.9485 403.3498 403.9202 0.0887 -1.0000 -1.0000 3555753 1595666170.60 151.5007 59.9994 32.0000 1.9470 1.9493 403.3155 403.8864 0.0888 -1.0000 -1.0000 3555832 1595666170.70 151.5007 59.9994 32.0000 1.9459 1.9482 403.3508 403.9208 0.0887 -1.0000 -1.0000 3555894 1595666170.80 151.4737 59.9994 32.0000 1.9462 1.9485 403.5271 404.0985 0.0888 -1.0000 -1.0000 3555957 1595666170.90 151.4499 59.9994 32.0000 1.9471 1.9494 403.4399 404.0114 0.0889 -1.0000 -1.0000 3556019 1595666171.00 151.4499 59.9994 32.0000 1.9469 1.9492 403.3301 403.9008 0.0888 -1.0000 -1.0000 3556301 1595666171.10 151.4499 59.9994 32.0000 1.9474 1.9497 403.3172 403.8884 0.0889 -1.0000 -1.0000 3556363 1595666171.20 151.4499 59.9994 32.0000 1.9472 1.9495 403.3519 403.9230 0.0888 -1.0000 -1.0000 3556441 1595666171.30 151.4499 59.9994 32.0000 1.9468 1.9490 403.5542 404.1252 0.0887 -1.0000 -1.0000 3556503 1595666171.40 151.4944 59.9994 32.0000 1.9467 1.9490 403.4522 404.0221 0.0886 -1.0000 -1.0000 3556550 1595666171.50 151.5476 59.9994 32.0000 1.9477 1.9500 403.3409 403.9115 0.0888 -1.0000 -1.0000 3557003 1595666171.60 151.5476 59.9994 32.0000 1.9465 1.9487 403.4048 403.9759 0.0888 -1.0000 -1.0000 3557066 1595666171.70 151.5476 59.9994 32.0000 1.9469 1.9492 403.4859 404.0565 0.0887 -1.0000 -1.0000 3557128 1595666171.80 151.5476 59.9994 32.0000 1.9465 1.9488 403.3050 403.8751 0.0886 -1.0000 -1.0000 3557206 1595666171.90 151.5476 59.9994 32.0000 1.9466 1.9489 403.2857 403.8567 0.0889 -1.0000 -1.0000 3557269 1595666172.00 151.4979 59.9994 32.0000 1.9463 1.9486 403.2841 403.8552 0.0888 -1.0000 -1.0000 3557331 1595666172.10 151.4979 59.9994 32.0000 1.9455 1.9478 403.4782 404.0490 0.0888 -1.0000 -1.0000 3557519 1595666172.20 151.4979 59.9994 32.0000 1.9459 1.9482 403.5416 404.1122 0.0887 -1.0000 -1.0000 3557581 1595666172.30 151.4979 59.9994 32.0000 1.9467 1.9490 403.3380 403.9090 0.0888 -1.0000 -1.0000 3557659 1595666172.40 151.4979 59.9994 32.0000 1.9468 1.9490 403.3619 403.9324 0.0887 -1.0000 -1.0000 3557722 1595666172.50 151.4400 59.9994 32.0000 1.9463 1.9485 403.4225 403.9928 0.0887 -1.0000 -1.0000 3557785 1595666172.60 151.4400 59.9994 32.0000 1.9464 1.9487 403.5203 404.0919 0.0889 -1.0000 -1.0000 3557987 1595666172.70 151.4400 59.9994 32.0000 1.9474 1.9497 403.3954 403.9675 0.0890 -1.0000 -1.0000 3558050 1595666172.80 151.4400 59.9994 32.0000 1.9472 1.9495 403.3424 403.9137 0.0888 -1.0000 -1.0000 3558113 1595666172.90 151.4400 59.9994 32.0000 1.9470 1.9493 403.3266 403.8966 0.0887 -1.0000 -1.0000 3558175 1595666173.00 151.4512 59.9994 32.0000 1.9466 1.9489 403.4471 404.0179 0.0887 -1.0000 -1.0000 3558237 1595666173.10 151.4996 59.9994 32.0000 1.9475 1.9497 403.4264 403.9974 0.0888 -1.0000 -1.0000 3558971 1595666173.20 151.4996 59.9994 32.0000 1.9472 1.9494 403.4097 403.9818 0.0889 -1.0000 -1.0000 3559034 1595666173.30 151.4996 59.9994 32.0000 1.9466 1.9489 403.4250 403.9957 0.0887 -1.0000 -1.0000 3559097 1595666173.40 151.4996 59.9994 32.0000 1.9468 1.9490 403.5114 404.0827 0.0888 -1.0000 -1.0000 3559159 1595666173.50 151.4996 59.9994 32.0000 1.9462 1.9485 403.5221 404.0935 0.0888 -1.0000 -1.0000 3559237 1595666173.60 151.4996 59.9994 32.0000 1.9469 1.9492 403.2913 403.8627 0.0888 -1.0000 -1.0000 3559300 1595666173.70 151.5442 59.9994 32.0000 1.9461 1.9484 403.4358 404.0069 0.0888 -1.0000 -1.0000 3559362 1595666173.80 151.5442 59.9994 32.0000 1.9463 1.9486 403.4384 404.0109 0.0890 -1.0000 -1.0000 3559440 1595666173.90 151.5442 59.9994 32.0000 1.9476 1.9498 403.3975 403.9677 0.0887 -1.0000 -1.0000 3559503 1595666174.00 151.5442 59.9994 32.0000 1.9467 1.9490 403.3102 403.8817 0.0889 -1.0000 -1.0000 3559565 1595666174.10 151.5442 59.9994 32.0000 1.9464 1.9487 403.4583 404.0287 0.0886 -1.0000 -1.0000 3559628 1595666174.20 151.5325 59.9994 32.0000 1.9468 1.9490 403.5882 404.1599 0.0888 -1.0000 -1.0000 3559690 1595666174.30 151.4622 59.9994 32.0000 1.9477 1.9500 403.4249 403.9957 0.0887 -1.0000 -1.0000 3559768 1595666174.40 151.4622 59.9994 32.0000 1.9472 1.9495 403.3796 403.9504 0.0888 -1.0000 -1.0000 3559831 1595666174.50 151.4622 59.9994 32.0000 1.9471 1.9494 403.3837 403.9541 0.0887 -1.0000 -1.0000 3559893 1595666174.60 151.4622 59.9994 32.0000 1.9460 1.9482 403.4651 404.0364 0.0888 -1.0000 -1.0000 3559971 1595666174.70 151.4622 59.9994 32.0000 1.9469 1.9491 403.3564 403.9278 0.0889 -1.0000 -1.0000 3600503 1595666174.80 151.5240 59.9999 32.0000 1.9471 1.9493 403.3337 403.9056 0.0889 -1.0000 -1.0000 3600565 1595666174.90 151.5240 59.9999 32.0000 1.9466 1.9489 403.4496 404.0199 0.0887 -1.0000 -1.0000 3600643 1595666175.00 151.5240 59.9999 32.0000 1.9458 1.9481 403.5044 404.0761 0.0889 -1.0000 -1.0000 3600705 1595666175.10 151.5240 59.9999 32.0000 1.9466 1.9489 403.3476 403.9197 0.0890 -1.0000 -1.0000 3600768 1595666175.20 151.5240 59.9999 32.0000 1.9471 1.9494 403.3148 403.8857 0.0888 -1.0000 -1.0000 3600831 1595666175.30 151.5201 59.9999 32.0000 1.9459 1.9481 403.4206 403.9919 0.0888 -1.0000 -1.0000 3600893 1595666175.40 151.4974 59.9999 32.0000 1.9460 1.9482 403.5175 404.0892 0.0889 -1.0000 -1.0000 3600955 1595666175.50 151.4974 59.9999 32.0000 1.9467 1.9490 403.3721 403.9428 0.0888 -1.0000 -1.0000 3601034 1595666175.60 151.4974 59.9999 32.0000 1.9467 1.9490 403.3061 403.8769 0.0888 -1.0000 -1.0000 3601096 1595666175.70 151.4974 59.9999 32.0000 1.9466 1.9488 403.2392 403.8112 0.0889 -1.0000 -1.0000 3601221 1595666175.80 151.4974 59.9999 32.0000 1.9462 1.9485 403.3191 403.8898 0.0888 -1.0000 -1.0000 3601299 1595666175.90 151.4974 59.9999 32.0000 1.9464 1.9487 403.3161 403.8871 0.0888 -1.0000 -1.0000 3601362 1595666176.00 151.5310 59.9999 32.0000 1.9477 1.9500 403.3512 403.9226 0.0889 -1.0000 -1.0000 3601440 1595666176.10 151.5310 59.9999 32.0000 1.9465 1.9488 403.3639 403.9337 0.0887 -1.0000 -1.0000 3601502 1595666176.20 151.5310 59.9999 32.0000 1.9450 1.9473 403.4432 404.0148 0.0889 -1.0000 -1.0000 3601565 1595666176.30 151.5310 59.9999 32.0000 1.9461 1.9484 403.3916 403.9625 0.0887 -1.0000 -1.0000 3601627 1595666176.40 151.5310 59.9999 32.0000 1.9462 1.9485 403.3738 403.9445 0.0887 -1.0000 -1.0000 3601690 1595666176.50 151.5310 59.9999 32.0000 1.9468 1.9490 403.3443 403.9150 0.0888 -1.0000 -1.0000 3601752 1595666176.60 151.5310 59.9999 32.0000 1.9467 1.9489 403.4615 404.0331 0.0889 -1.0000 -1.0000 3601830 1595666176.70 151.5310 59.9999 32.0000 1.9465 1.9488 403.4411 404.0132 0.0889 -1.0000 -1.0000 3602252 1595666176.80 151.5310 59.9999 32.0000 1.9467 1.9489 403.4198 403.9915 0.0890 -1.0000 -1.0000 3602315 1595666176.90 151.5310 59.9999 32.0000 1.9466 1.9489 403.3195 403.8900 0.0887 -1.0000 -1.0000 3602393 1595666177.00 151.5310 59.9999 32.0000 1.9463 1.9486 403.3792 403.9499 0.0888 -1.0000 -1.0000 3602455 1595666177.10 151.5377 59.9999 32.0000 1.9458 1.9481 403.5781 404.1497 0.0888 -1.0000 -1.0000 3602518 1595666177.20 151.5703 59.9999 32.0000 1.9469 1.9491 403.4342 404.0050 0.0888 -1.0000 -1.0000 3602596 1595666177.30 151.5703 59.9999 32.0000 1.9469 1.9492 403.2447 403.8167 0.0889 -1.0000 -1.0000 3602658 1595666177.40 151.5703 59.9999 32.0000 1.9470 1.9493 403.3548 403.9259 0.0889 -1.0000 -1.0000 3602721 1595666177.50 151.5703 59.9999 32.0000 1.9463 1.9485 403.4443 404.0153 0.0887 -1.0000 -1.0000 3602783 1595666177.60 151.5703 59.9999 32.0000 1.9464 1.9487 403.5484 404.1196 0.0888 -1.0000 -1.0000 3602846 1595666177.70 151.4657 59.9999 32.0000 1.9465 1.9488 403.3497 403.9208 0.0889 -1.0000 -1.0000 3603236 1595666177.80 151.4657 59.9999 32.0000 1.9468 1.9491 403.2813 403.8520 0.0887 -1.0000 -1.0000 3603314 1595666177.90 151.4657 59.9999 32.0000 1.9469 1.9491 403.3151 403.8859 0.0888 -1.0000 -1.0000 3603470 1595666178.00 151.4657 59.9999 32.0000 1.9466 1.9489 403.3922 403.9639 0.0889 -1.0000 -1.0000 3603533 1595666178.10 151.4657 59.9999 32.0000 1.9464 1.9486 403.3661 403.9376 0.0888 -1.0000 -1.0000 3603595 1595666178.20 151.4986 59.9999 32.0000 1.9471 1.9494 403.3396 403.9105 0.0888 -1.0000 -1.0000 3603658 1595666178.30 151.5365 59.9999 32.0000 1.9468 1.9490 403.2590 403.8297 0.0888 -1.0000 -1.0000 3603736 1595666178.40 151.5365 59.9999 32.0000 1.9472 1.9495 403.3469 403.9180 0.0888 -1.0000 -1.0000 3603799 1595666178.50 151.5365 59.9999 32.0000 1.9466 1.9489 403.5236 404.0946 0.0888 -1.0000 -1.0000 3603877 1595666178.60 151.5365 59.9999 32.0000 1.9466 1.9489 403.4320 404.0027 0.0886 -1.0000 -1.0000 3603939 1595666178.70 151.5365 59.9999 32.0000 1.9472 1.9495 403.3617 403.9321 0.0887 -1.0000 -1.0000 3604002 1595666178.80 151.5520 59.9999 32.0000 1.9464 1.9486 403.3633 403.9339 0.0888 -1.0000 -1.0000 3604064 1595666178.90 151.5520 59.9999 32.0000 1.9459 1.9482 403.5014 404.0734 0.0889 -1.0000 -1.0000 3604142 1595666179.00 151.5520 59.9999 32.0000 1.9467 1.9489 403.5287 404.1008 0.0889 -1.0000 -1.0000 3604205 1595666179.10 151.5520 59.9999 32.0000 1.9462 1.9485 403.4318 404.0027 0.0888 -1.0000 -1.0000 3604267 1595666179.20 151.5520 59.9999 32.0000 1.9473 1.9496 403.3952 403.9664 0.0888 -1.0000 -1.0000 3604346 1595666179.30 151.5520 59.9999 32.0000 1.9461 1.9483 403.5209 404.0925 0.0888 -1.0000 -1.0000 3604767 1595666179.40 151.5014 59.9999 32.0000 1.9461 1.9483 403.4127 403.9840 0.0888 -1.0000 -1.0000 3604830 1595666179.50 151.5014 59.9999 32.0000 1.9466 1.9489 403.3580 403.9290 0.0888 -1.0000 -1.0000 3604908 1595666179.60 151.5014 59.9999 32.0000 1.9468 1.9491 403.3214 403.8921 0.0888 -1.0000 -1.0000 3604970 1595666179.70 151.5014 59.9999 32.0000 1.9468 1.9491 403.4037 403.9750 0.0888 -1.0000 -1.0000 3605033 1595666179.80 151.5014 59.9999 32.0000 1.9462 1.9485 403.4475 404.0184 0.0887 -1.0000 -1.0000 3605111 1595666179.90 151.5397 59.9992 32.0000 1.9463 1.9486 403.5048 404.0767 0.0889 -1.0000 -1.0000 3605173 1595666180.00 151.5469 59.9991 32.0000 1.9472 1.9495 403.3801 403.9518 0.0889 -1.0000 -1.0000 3605251 1595666180.10 151.5469 59.9991 32.0000 1.9471 1.9494 403.3130 403.8841 0.0888 -1.0000 -1.0000 3605314 1595666180.20 151.5469 59.9991 32.0000 1.9467 1.9490 403.3693 403.9392 0.0886 -1.0000 -1.0000 3605376 1595666180.30 151.5469 59.9991 32.0000 1.9460 1.9483 403.4105 403.9815 0.0888 -1.0000 -1.0000 3605548 1595666180.40 151.5469 59.9991 32.0000 1.9468 1.9491 403.2906 403.8617 0.0888 -1.0000 -1.0000 3605611 1595666180.50 151.5469 59.9991 32.0000 1.9471 1.9494 403.3738 403.9451 0.0888 -1.0000 -1.0000 3605673 1595666180.60 151.5469 59.9991 32.0000 1.9462 1.9485 403.3922 403.9644 0.0889 -1.0000 -1.0000 3605751 1595666180.70 151.5125 59.9991 32.0000 1.9470 1.9493 403.4977 404.0693 0.0889 -1.0000 -1.0000 3605814 1595666180.80 151.5125 59.9991 32.0000 1.9462 1.9485 403.4428 404.0145 0.0889 -1.0000 -1.0000 3606001 1595666180.90 151.5125 59.9991 32.0000 1.9470 1.9493 403.2337 403.8037 0.0887 -1.0000 -1.0000 3606064 1595666181.00 151.5125 59.9991 32.0000 1.9467 1.9490 403.2653 403.8366 0.0889 -1.0000 -1.0000 3606126 1595666181.10 151.5125 59.9991 32.0000 1.9466 1.9488 403.4144 403.9866 0.0890 -1.0000 -1.0000 3606189 1595666181.20 151.5010 59.9991 32.0000 1.9463 1.9486 403.5210 404.0931 0.0889 -1.0000 -1.0000 3606267 1595666181.30 151.5001 59.9991 32.0000 1.9467 1.9490 403.4393 404.0107 0.0888 -1.0000 -1.0000 3606548 1595666181.40 151.5001 59.9991 32.0000 1.9477 1.9500 403.3633 403.9339 0.0888 -1.0000 -1.0000 3606610 1595666181.50 151.5001 59.9991 32.0000 1.9465 1.9487 403.4610 404.0326 0.0889 -1.0000 -1.0000 3606688 1595666181.60 151.5001 59.9991 32.0000 1.9470 1.9493 403.4572 404.0292 0.0889 -1.0000 -1.0000 3606751 1595666181.70 151.5001 59.9991 32.0000 1.9474 1.9496 403.4221 403.9927 0.0886 -1.0000 -1.0000 3606813 1595666181.80 151.5024 59.9991 32.0000 1.9470 1.9492 403.2752 403.8459 0.0887 -1.0000 -1.0000 3606892 1595666181.90 151.5024 59.9991 32.0000 1.9468 1.9491 403.5004 404.0710 0.0887 -1.0000 -1.0000 3607063 1595666182.00 151.5024 59.9991 32.0000 1.9463 1.9486 403.5313 404.1028 0.0889 -1.0000 -1.0000 3607142 1595666182.10 151.5024 59.9991 32.0000 1.9469 1.9492 403.3933 403.9649 0.0889 -1.0000 -1.0000 3607204 1595666182.20 151.5024 59.9991 32.0000 1.9472 1.9495 403.4084 403.9800 0.0888 -1.0000 -1.0000 3607266 1595666182.30 151.5671 59.9991 32.0000 1.9460 1.9483 403.4240 403.9949 0.0888 -1.0000 -1.0000 3607345 1595666182.40 151.5671 59.9991 32.0000 1.9458 1.9480 403.5380 404.1096 0.0888 -1.0000 -1.0000 3608079 1595666182.50 151.5671 59.9991 32.0000 1.9469 1.9492 403.4892 404.0606 0.0889 -1.0000 -1.0000 3608141 1595666182.60 151.5671 59.9991 32.0000 1.9463 1.9486 403.4045 403.9758 0.0888 -1.0000 -1.0000 3608219 1595666182.70 151.5671 59.9991 32.0000 1.9465 1.9488 403.3387 403.9095 0.0888 -1.0000 -1.0000 3608313 1595666182.80 151.4761 59.9991 32.0000 1.9466 1.9489 403.4200 403.9916 0.0889 -1.0000 -1.0000 3608376 1595666182.90 151.4596 59.9991 32.0000 1.9467 1.9489 403.4770 404.0482 0.0888 -1.0000 -1.0000 3608454 1595666183.00 151.4596 59.9991 32.0000 1.9464 1.9487 403.3886 403.9598 0.0888 -1.0000 -1.0000 3608516 1595666183.10 151.4596 59.9991 32.0000 1.9470 1.9493 403.2599 403.8305 0.0888 -1.0000 -1.0000 3608579 1595666183.20 151.4596 59.9991 32.0000 1.9470 1.9493 403.3438 403.9136 0.0885 -1.0000 -1.0000 3608657 1595666183.30 151.4626 59.9991 32.0000 1.9465 1.9488 403.4812 404.0531 0.0889 -1.0000 -1.0000 3608719 1595666183.40 151.4975 59.9991 32.0000 1.9465 1.9487 403.4543 404.0265 0.0890 -1.0000 -1.0000 3608782 1595666183.50 151.4975 59.9991 32.0000 1.9473 1.9496 403.3868 403.9579 0.0887 -1.0000 -1.0000 3608860 1595666183.60 151.4975 59.9991 32.0000 1.9477 1.9500 403.2589 403.8296 0.0888 -1.0000 -1.0000 3608922 1595666183.70 151.4975 59.9991 32.0000 1.9469 1.9492 403.3824 403.9541 0.0890 -1.0000 -1.0000 3608985 1595666183.80 151.4975 59.9991 32.0000 1.9473 1.9496 403.4767 404.0483 0.0888 -1.0000 -1.0000 3609063 1595666183.90 151.5766 59.9991 32.0000 1.9471 1.9494 403.3624 403.9336 0.0888 -1.0000 -1.0000 3609297 1595666184.00 151.5785 59.9991 32.0000 1.9474 1.9496 403.2996 403.8704 0.0888 -1.0000 -1.0000 3609360 1595666184.10 151.5785 59.9991 32.0000 1.9466 1.9488 403.4730 404.0446 0.0889 -1.0000 -1.0000 3609422 1595666184.20 151.5785 59.9991 32.0000 1.9467 1.9489 403.4691 404.0401 0.0888 -1.0000 -1.0000 3609485 1595666184.30 151.5785 59.9991 32.0000 1.9472 1.9495 403.4071 403.9790 0.0889 -1.0000 -1.0000 3609563 1595666184.40 151.5785 59.9991 32.0000 1.9466 1.9489 403.2558 403.8270 0.0889 -1.0000 -1.0000 3609797 1595666184.50 151.5014 59.9991 32.0000 1.9462 1.9484 403.3929 403.9637 0.0888 -1.0000 -1.0000 3609860 1595666184.60 151.5014 59.9991 32.0000 1.9461 1.9484 403.4399 404.0110 0.0888 -1.0000 -1.0000 3609938 1595666184.70 151.5014 59.9991 32.0000 1.9468 1.9490 403.4680 404.0397 0.0889 -1.0000 -1.0000 3610000 1595666184.80 151.5014 59.9991 32.0000 1.9469 1.9492 403.4575 404.0296 0.0889 -1.0000 -1.0000 3610063 1595666184.90 151.5014 59.9991 32.0000 1.9466 1.9489 403.3686 403.9394 0.0888 -1.0000 -1.0000 3610141 1595666185.00 151.4982 59.9996 32.0000 1.9462 1.9485 403.4570 404.0278 0.0887 -1.0000 -1.0000 3610203 1595666185.10 151.4982 59.9996 32.0000 1.9473 1.9495 403.5507 404.1219 0.0888 -1.0000 -1.0000 3610266 1595666185.20 151.4982 59.9996 32.0000 1.9472 1.9495 403.4018 403.9731 0.0888 -1.0000 -1.0000 3610329 1595666185.30 151.4982 59.9996 32.0000 1.9482 1.9505 403.3567 403.9275 0.0888 -1.0000 -1.0000 3610391 1595666185.40 151.4982 59.9996 32.0000 1.9469 1.9492 403.4499 404.0206 0.0887 -1.0000 -1.0000 3610516 1595666185.50 151.4982 59.9996 32.0000 1.9471 1.9494 403.5264 404.0984 0.0889 -1.0000 -1.0000 3610594 1595666185.60 151.5442 59.9996 32.0000 1.9461 1.9484 403.4042 403.9749 0.0887 -1.0000 -1.0000 3610656 1595666185.70 151.5442 59.9996 32.0000 1.9471 1.9494 403.2937 403.8649 0.0889 -1.0000 -1.0000 3610719 1595666185.80 151.5442 59.9996 32.0000 1.9467 1.9490 403.4113 403.9833 0.0889 -1.0000 -1.0000 3610797 1595666185.90 151.5442 59.9996 32.0000 1.9462 1.9485 403.5000 404.0718 0.0889 -1.0000 -1.0000 3611562 1595666186.00 151.5442 59.9996 32.0000 1.9465 1.9488 403.3790 403.9500 0.0888 -1.0000 -1.0000 3611640 1595666186.10 151.4377 59.9996 32.0000 1.9467 1.9490 403.3808 403.9522 0.0888 -1.0000 -1.0000 3611703 1595666186.20 151.4377 59.9996 32.0000 1.9463 1.9486 403.5374 404.1087 0.0889 -1.0000 -1.0000 3611765 1595666186.30 151.4377 59.9996 32.0000 1.9465 1.9487 403.4519 404.0241 0.0889 -1.0000 -1.0000 3611844 1595666186.40 151.4377 59.9996 32.0000 1.9467 1.9490 403.3060 403.8775 0.0889 -1.0000 -1.0000 3611906 1595666186.50 151.4377 59.9996 32.0000 1.9468 1.9491 403.3011 403.8728 0.0889 -1.0000 -1.0000 3611968 1595666186.60 151.4507 59.9996 32.0000 1.9463 1.9486 403.4640 404.0350 0.0887 -1.0000 -1.0000 3612031 1595666186.70 151.4710 59.9996 32.0000 1.9465 1.9488 403.4249 403.9965 0.0889 -1.0000 -1.0000 3612094 1595666186.80 151.4710 59.9996 32.0000 1.9466 1.9489 403.4478 404.0194 0.0889 -1.0000 -1.0000 3612156 1595666186.90 151.4710 59.9996 32.0000 1.9464 1.9487 403.2987 403.8699 0.0888 -1.0000 -1.0000 3612234 1595666187.00 151.4710 59.9996 32.0000 1.9466 1.9488 403.3483 403.9192 0.0888 -1.0000 -1.0000 3612297 1595666187.10 151.4710 59.9996 32.0000 1.9473 1.9496 403.4298 404.0013 0.0888 -1.0000 -1.0000 3612359 1595666187.20 151.5776 59.9996 32.0000 1.9467 1.9490 403.4486 404.0206 0.0890 -1.0000 -1.0000 3612437 1595666187.30 151.5776 59.9996 32.0000 1.9471 1.9494 403.2892 403.8597 0.0887 -1.0000 -1.0000 3612500 1595666187.40 151.5776 59.9996 32.0000 1.9476 1.9498 403.2985 403.8689 0.0888 -1.0000 -1.0000 3612562 1595666187.50 151.5776 59.9996 32.0000 1.9460 1.9482 403.4217 403.9939 0.0890 -1.0000 -1.0000 3612796 1595666187.60 151.5776 59.9996 32.0000 1.9459 1.9482 403.4119 403.9829 0.0888 -1.0000 -1.0000 3612859 1595666187.70 151.5484 59.9996 32.0000 1.9466 1.9489 403.3681 403.9387 0.0887 -1.0000 -1.0000 3612921 1595666187.80 151.5287 59.9996 32.0000 1.9468 1.9490 403.2724 403.8429 0.0888 -1.0000 -1.0000 3612984 1595666187.90 151.5287 59.9996 32.0000 1.9466 1.9489 403.4224 403.9937 0.0888 -1.0000 -1.0000 3613046 1595666188.00 151.5287 59.9996 32.0000 1.9459 1.9482 403.4816 404.0531 0.0889 -1.0000 -1.0000 3614062 1595666188.10 151.5287 59.9996 32.0000 1.9458 1.9481 403.4382 404.0091 0.0887 -1.0000 -1.0000 3614124 1595666188.20 151.5287 59.9996 32.0000 1.9466 1.9489 403.2179 403.7899 0.0890 -1.0000 -1.0000 3614187 1595666188.30 151.4884 59.9996 32.0000 1.9469 1.9491 403.4528 404.0247 0.0889 -1.0000 -1.0000 3614265 1595666188.40 151.4884 59.9996 32.0000 1.9465 1.9488 403.5134 404.0840 0.0886 -1.0000 -1.0000 3614328 1595666188.50 151.4884 59.9996 32.0000 1.9468 1.9491 403.4905 404.0620 0.0889 -1.0000 -1.0000 3614390 1595666188.60 151.4884 59.9996 32.0000 1.9472 1.9494 403.3819 403.9536 0.0888 -1.0000 -1.0000 3614468 1595666188.70 151.4884 59.9996 32.0000 1.9472 1.9495 403.3516 403.9222 0.0888 -1.0000 -1.0000 3614531 1595666188.80 151.5453 59.9996 32.0000 1.9468 1.9491 403.4919 404.0633 0.0888 -1.0000 -1.0000 3614593 1595666188.90 151.5453 59.9996 32.0000 1.9465 1.9488 403.4459 404.0166 0.0888 -1.0000 -1.0000 3614655 1595666189.00 151.5453 59.9996 32.0000 1.9466 1.9489 403.3594 403.9306 0.0888 -1.0000 -1.0000 3614718 1595666189.10 151.5453 59.9996 32.0000 1.9471 1.9493 403.2923 403.8641 0.0889 -1.0000 -1.0000 3614780 1595666189.20 151.5453 59.9996 32.0000 1.9465 1.9488 403.3392 403.9102 0.0888 -1.0000 -1.0000 3614874 1595666189.30 151.5453 59.9996 32.0000 1.9467 1.9490 403.4728 404.0442 0.0888 -1.0000 -1.0000 3614937 1595666189.40 151.5353 59.9996 32.0000 1.9468 1.9491 403.3685 403.9394 0.0888 -1.0000 -1.0000 3614999 1595666189.50 151.4460 59.9996 32.0000 1.9469 1.9491 403.4029 403.9741 0.0888 -1.0000 -1.0000 3615061 1595666189.60 151.4460 59.9996 32.0000 1.9459 1.9482 403.2881 403.8589 0.0888 -1.0000 -1.0000 3615124 1595666189.70 151.4460 59.9996 32.0000 1.9461 1.9484 403.4794 404.0502 0.0888 -1.0000 -1.0000 3615186 1595666189.80 151.4460 59.9996 32.0000 1.9460 1.9483 403.3777 403.9497 0.0889 -1.0000 -1.0000 3615265 1595666189.90 151.4460 59.9996 32.0000 1.9467 1.9490 403.2640 403.8353 0.0889 -1.0000 -1.0000 3615327 1595666190.00 151.4977 59.9995 32.0000 1.9472 1.9495 403.2856 403.8570 0.0889 -1.0000 -1.0000 3615515 1595666190.10 151.4977 59.9995 32.0000 1.9461 1.9484 403.3633 403.9352 0.0889 -1.0000 -1.0000 3615577 1595666190.20 151.4977 59.9995 32.0000 1.9456 1.9478 403.4736 404.0452 0.0889 -1.0000 -1.0000 3615640 1595666190.30 151.4977 59.9995 32.0000 1.9467 1.9490 403.4917 404.0638 0.0890 -1.0000 -1.0000 3615718 1595666190.40 151.4977 59.9995 32.0000 1.9469 1.9491 403.4506 404.0225 0.0889 -1.0000 -1.0000 3615780 1595666190.50 151.5193 59.9995 32.0000 1.9475 1.9497 403.4558 404.0273 0.0888 -1.0000 -1.0000 3616015 1595666190.60 151.5508 59.9995 32.0000 1.9464 1.9487 403.4861 404.0576 0.0889 -1.0000 -1.0000 3616077 1595666190.70 151.5508 59.9995 32.0000 1.9463 1.9486 403.4358 404.0073 0.0889 -1.0000 -1.0000 3616155 1595666190.80 151.5508 59.9995 32.0000 1.9467 1.9490 403.3718 403.9430 0.0888 -1.0000 -1.0000 3616218 1595666190.90 151.5508 59.9995 32.0000 1.9465 1.9487 403.3581 403.9297 0.0889 -1.0000 -1.0000 3616296 1595666191.00 151.5508 59.9995 32.0000 1.9458 1.9481 403.3081 403.8793 0.0889 -1.0000 -1.0000 3616358 1595666191.10 151.4949 59.9995 32.0000 1.9455 1.9478 403.4560 404.0279 0.0889 -1.0000 -1.0000 3616421 1595666191.20 151.4949 59.9995 32.0000 1.9466 1.9488 403.5122 404.0837 0.0888 -1.0000 -1.0000 3616499 1595666191.30 151.4949 59.9995 32.0000 1.9470 1.9493 403.2921 403.8640 0.0889 -1.0000 -1.0000 3616561 1595666191.40 151.4949 59.9995 32.0000 1.9464 1.9486 403.3502 403.9217 0.0889 -1.0000 -1.0000 3616624 1595666191.50 151.4949 59.9995 32.0000 1.9464 1.9487 403.4834 404.0545 0.0888 -1.0000 -1.0000 3616686 1595666191.60 151.4949 59.9995 32.0000 1.9466 1.9489 403.4709 404.0422 0.0888 -1.0000 -1.0000 3617014 1595666191.70 151.4694 59.9995 32.0000 1.9465 1.9488 403.3307 403.9017 0.0888 -1.0000 -1.0000 3617077 1595666191.80 151.4694 59.9995 32.0000 1.9462 1.9485 403.3777 403.9487 0.0888 -1.0000 -1.0000 3617155 1595666191.90 151.4694 59.9995 32.0000 1.9466 1.9489 403.4541 404.0247 0.0887 -1.0000 -1.0000 3617217 1595666192.00 151.4694 59.9995 32.0000 1.9470 1.9492 403.4702 404.0415 0.0889 -1.0000 -1.0000 3617295 1595666192.10 151.4694 59.9995 32.0000 1.9473 1.9496 403.3710 403.9425 0.0888 -1.0000 -1.0000 3617358 1595666192.20 151.5127 59.9995 32.0000 1.9464 1.9487 403.3374 403.9092 0.0889 -1.0000 -1.0000 3617405 1595666192.30 151.5140 59.9995 32.0000 1.9458 1.9481 403.4413 404.0119 0.0887 -1.0000 -1.0000 3617483 1595666192.40 151.5140 59.9995 32.0000 1.9466 1.9488 403.5005 404.0714 0.0887 -1.0000 -1.0000 3617545 1595666192.50 151.5140 59.9995 32.0000 1.9472 1.9495 403.5625 404.1345 0.0889 -1.0000 -1.0000 3617608 1595666192.60 151.5140 59.9995 32.0000 1.9469 1.9491 403.3265 403.8990 0.0890 -1.0000 -1.0000 3617827 1595666192.70 151.5140 59.9995 32.0000 1.9473 1.9496 403.3963 403.9670 0.0886 -1.0000 -1.0000 3617889 1595666192.80 151.5549 59.9995 32.0000 1.9466 1.9489 403.5521 404.1241 0.0889 -1.0000 -1.0000 3617951 1595666192.90 151.5549 59.9995 32.0000 1.9473 1.9496 403.2957 403.8665 0.0888 -1.0000 -1.0000 3618030 1595666193.00 151.5549 59.9995 32.0000 1.9465 1.9488 403.2583 403.8292 0.0888 -1.0000 -1.0000 3618092 1595666193.10 151.5549 59.9995 32.0000 1.9469 1.9492 403.3935 403.9653 0.0889 -1.0000 -1.0000 3618295 1595666193.20 151.5549 59.9995 32.0000 1.9461 1.9484 403.4995 404.0710 0.0888 -1.0000 -1.0000 3618373 1595666193.30 151.4910 59.9995 32.0000 1.9461 1.9483 403.4258 403.9954 0.0885 -1.0000 -1.0000 3618436 1595666193.40 151.4642 59.9995 32.0000 1.9466 1.9488 403.3782 403.9497 0.0890 -1.0000 -1.0000 3618498 1595666193.50 151.4642 59.9995 32.0000 1.9472 1.9494 403.2718 403.8444 0.0890 -1.0000 -1.0000 3618561 1595666193.60 151.4642 59.9995 32.0000 1.9463 1.9485 403.4152 403.9865 0.0888 -1.0000 -1.0000 3618795 1595666193.70 151.4642 59.9995 32.0000 1.9460 1.9483 403.5249 404.0978 0.0890 -1.0000 -1.0000 3618857 1595666193.80 151.4642 59.9995 32.0000 1.9463 1.9485 403.5044 404.0756 0.0887 -1.0000 -1.0000 3618936 1595666193.90 151.5244 59.9995 32.0000 1.9463 1.9486 403.3817 403.9522 0.0888 -1.0000 -1.0000 3618998 1595666194.00 151.5268 59.9995 32.0000 1.9466 1.9489 403.4184 403.9886 0.0887 -1.0000 -1.0000 3619061 1595666194.10 151.5268 59.9995 32.0000 1.9465 1.9488 403.5439 404.1165 0.0890 -1.0000 -1.0000 3619545 1595666194.20 151.5268 59.9995 32.0000 1.9463 1.9486 403.4785 404.0507 0.0890 -1.0000 -1.0000 3619607 1595666194.30 151.5268 59.9995 32.0000 1.9476 1.9499 403.3550 403.9266 0.0889 -1.0000 -1.0000 3619670 1595666194.40 151.5300 59.9995 32.0000 1.9473 1.9496 403.3283 403.9003 0.0889 -1.0000 -1.0000 3619733 1595666194.50 151.5342 59.9995 32.0000 1.9466 1.9489 403.4833 404.0545 0.0888 -1.0000 -1.0000 3619795 1595666194.60 151.5342 59.9995 32.0000 1.9464 1.9486 403.5422 404.1130 0.0887 -1.0000 -1.0000 3619873 1595666194.70 151.5342 59.9995 32.0000 1.9465 1.9488 403.3477 403.9188 0.0888 -1.0000 -1.0000 3620045 1595666194.80 151.5342 59.9995 32.0000 1.9465 1.9488 403.3085 403.8798 0.0888 -1.0000 -1.0000 3620107 1595666194.90 151.5342 59.9995 32.0000 1.9460 1.9482 403.3886 403.9595 0.0888 -1.0000 -1.0000 3620186 1595666195.00 151.4733 59.9994 32.0000 1.9462 1.9484 403.4528 404.0240 0.0888 -1.0000 -1.0000 3620248 1595666195.10 151.4733 59.9994 32.0000 1.9472 1.9494 403.2914 403.8626 0.0889 -1.0000 -1.0000 3620311 1595666195.20 151.4733 59.9994 32.0000 1.9468 1.9491 403.3070 403.8785 0.0889 -1.0000 -1.0000 3620514 1595666195.30 151.4733 59.9994 32.0000 1.9461 1.9484 403.5006 404.0721 0.0889 -1.0000 -1.0000 3620576 1595666195.40 151.4733 59.9994 32.0000 1.9471 1.9494 403.4008 403.9726 0.0889 -1.0000 -1.0000 3620638 1595666195.50 151.4942 59.9994 32.0000 1.9473 1.9496 403.3251 403.8969 0.0889 -1.0000 -1.0000 3620701 1595666195.60 151.4969 59.9994 32.0000 1.9470 1.9493 403.3784 403.9501 0.0889 -1.0000 -1.0000 3620763 1595666195.70 151.4969 59.9994 32.0000 1.9464 1.9486 403.4554 404.0268 0.0889 -1.0000 -1.0000 3621060 1595666195.80 151.4969 59.9994 32.0000 1.9459 1.9482 403.4957 404.0672 0.0888 -1.0000 -1.0000 3621138 1595666195.90 151.4969 59.9994 32.0000 1.9471 1.9494 403.4190 403.9900 0.0888 -1.0000 -1.0000 3621201 1595666196.00 151.5064 59.9994 32.0000 1.9474 1.9496 403.3352 403.9058 0.0888 -1.0000 -1.0000 3621263 1595666196.10 151.5562 59.9994 32.0000 1.9475 1.9497 403.3717 403.9431 0.0889 -1.0000 -1.0000 3621326 1595666196.20 151.5562 59.9994 32.0000 1.9473 1.9496 403.4467 404.0182 0.0889 -1.0000 -1.0000 3621513 1595666196.30 151.5562 59.9994 32.0000 1.9465 1.9488 403.3697 403.9410 0.0889 -1.0000 -1.0000 3621576 1595666196.40 151.5562 59.9994 32.0000 1.9473 1.9495 403.2892 403.8603 0.0888 -1.0000 -1.0000 3621638 1595666196.50 151.5562 59.9994 32.0000 1.9462 1.9485 403.4393 404.0103 0.0888 -1.0000 -1.0000 3621701 1595666196.60 151.5286 59.9994 32.0000 1.9464 1.9487 403.4486 404.0211 0.0890 -1.0000 -1.0000 3621779 1595666196.70 151.4413 59.9994 32.0000 1.9464 1.9487 403.3507 403.9216 0.0888 -1.0000 -1.0000 3622263 1595666196.80 151.4413 59.9994 32.0000 1.9470 1.9493 403.3161 403.8867 0.0887 -1.0000 -1.0000 3622326 1595666196.90 151.4413 59.9994 32.0000 1.9463 1.9485 403.4191 403.9909 0.0889 -1.0000 -1.0000 3622388 1595666197.00 151.4413 59.9994 32.0000 1.9460 1.9483 403.4982 404.0703 0.0889 -1.0000 -1.0000 3622450 1595666197.10 151.4413 59.9994 32.0000 1.9473 1.9496 403.4302 404.0018 0.0889 -1.0000 -1.0000 3622513 1595666197.20 151.5068 59.9994 32.0000 1.9475 1.9498 403.2572 403.8298 0.0890 -1.0000 -1.0000 3622778 1595666197.30 151.5092 59.9994 32.0000 1.9471 1.9493 403.4023 403.9743 0.0890 -1.0000 -1.0000 3622841 1595666197.40 151.5092 59.9994 32.0000 1.9459 1.9481 403.4903 404.0626 0.0889 -1.0000 -1.0000 3622903 1595666197.50 151.5092 59.9994 32.0000 1.9473 1.9496 403.4591 404.0305 0.0888 -1.0000 -1.0000 3622966 1595666197.60 151.5092 59.9994 32.0000 1.9470 1.9493 403.4093 403.9804 0.0888 -1.0000 -1.0000 3623028 1595666197.70 151.5092 59.9994 32.0000 1.9470 1.9493 403.3651 403.9364 0.0889 -1.0000 -1.0000 3623091 1595666197.80 151.5284 59.9994 32.0000 1.9466 1.9489 403.4238 403.9959 0.0890 -1.0000 -1.0000 3623169 1595666197.90 151.5284 59.9994 32.0000 1.9463 1.9486 403.4937 404.0655 0.0888 -1.0000 -1.0000 3623232 1595666198.00 151.5284 59.9994 32.0000 1.9465 1.9488 403.3896 403.9606 0.0888 -1.0000 -1.0000 3623341 1595666198.10 151.5284 59.9994 32.0000 1.9463 1.9486 403.3343 403.9060 0.0889 -1.0000 -1.0000 3623403 1595666198.20 151.5284 59.9994 32.0000 1.9465 1.9488 403.2982 403.8702 0.0889 -1.0000 -1.0000 3623513 1595666198.30 151.5030 59.9994 32.0000 1.9469 1.9491 403.5136 404.0850 0.0889 -1.0000 -1.0000 3623591 1595666198.40 151.5030 59.9994 32.0000 1.9465 1.9488 403.4377 404.0084 0.0888 -1.0000 -1.0000 3623653 1595666198.50 151.5030 59.9994 32.0000 1.9471 1.9494 403.2985 403.8698 0.0889 -1.0000 -1.0000 3623716 1595666198.60 151.5030 59.9994 32.0000 1.9459 1.9482 403.4555 404.0274 0.0889 -1.0000 -1.0000 3623794 1595666198.70 151.5030 59.9994 32.0000 1.9465 1.9488 403.4925 404.0641 0.0888 -1.0000 -1.0000 3624059 1595666198.80 151.4851 59.9994 32.0000 1.9471 1.9493 403.2690 403.8398 0.0889 -1.0000 -1.0000 3624122 1595666198.90 151.4688 59.9994 32.0000 1.9473 1.9495 403.2918 403.8645 0.0890 -1.0000 -1.0000 3624200 1595666199.00 151.4688 59.9994 32.0000 1.9469 1.9491 403.4310 404.0017 0.0887 -1.0000 -1.0000 3624262 1595666199.10 151.4688 59.9994 32.0000 1.9463 1.9486 403.5022 404.0737 0.0888 -1.0000 -1.0000 3624325 1595666199.20 151.4688 59.9994 32.0000 1.9472 1.9495 403.4009 403.9716 0.0887 -1.0000 -1.0000 3624841 1595666199.30 151.4688 59.9994 32.0000 1.9469 1.9492 403.2935 403.8646 0.0889 -1.0000 -1.0000 3624903 1595666199.40 151.5164 59.9994 32.0000 1.9466 1.9489 403.3188 403.8909 0.0889 -1.0000 -1.0000 3624981 1595666199.50 151.5741 59.9994 32.0000 1.9461 1.9484 403.3871 403.9580 0.0888 -1.0000 -1.0000 3625044 1595666199.60 151.5741 59.9994 32.0000 1.9464 1.9486 403.4160 403.9864 0.0887 -1.0000 -1.0000 3625106 1595666199.70 151.5741 59.9994 32.0000 1.9468 1.9490 403.3336 403.9062 0.0890 -1.0000 -1.0000 3625294 1595666199.80 151.5741 59.9994 32.0000 1.9473 1.9496 403.2618 403.8328 0.0888 -1.0000 -1.0000 3625356 1595666199.90 151.5741 59.9994 32.0000 1.9470 1.9493 403.3571 403.9289 0.0890 -1.0000 -1.0000 3625419 1595666200.00 151.4945 59.9991 32.0000 1.9460 1.9483 403.5046 404.0759 0.0889 -1.0000 -1.0000 3625497 1595666200.10 151.4945 59.9991 32.0000 1.9467 1.9489 403.4156 403.9881 0.0891 -1.0000 -1.0000 3625559 1595666200.20 151.4945 59.9991 32.0000 1.9472 1.9495 403.3309 403.9022 0.0888 -1.0000 -1.0000 3625622 1595666200.30 151.4945 59.9991 32.0000 1.9468 1.9490 403.3631 403.9354 0.0890 -1.0000 -1.0000 3626262 1595666200.40 151.4945 59.9991 32.0000 1.9468 1.9490 403.4504 404.0216 0.0888 -1.0000 -1.0000 3626325 1595666200.50 151.4945 59.9991 32.0000 1.9470 1.9492 403.4263 403.9978 0.0889 -1.0000 -1.0000 3626387 1595666200.60 151.4963 59.9991 32.0000 1.9469 1.9492 403.2904 403.8610 0.0888 -1.0000 -1.0000 3626465 1595666200.70 151.5245 59.9991 32.0000 1.9470 1.9493 403.3577 403.9286 0.0888 -1.0000 -1.0000 3626528 1595666200.80 151.5245 59.9991 32.0000 1.9465 1.9487 403.4617 404.0332 0.0889 -1.0000 -1.0000 3626590 1595666200.90 151.5245 59.9991 32.0000 1.9470 1.9493 403.3381 403.9093 0.0888 -1.0000 -1.0000 3626668 1595666201.00 151.5245 59.9991 32.0000 1.9467 1.9490 403.2909 403.8617 0.0888 -1.0000 -1.0000 3626731 1595666201.10 151.5245 59.9991 32.0000 1.9464 1.9486 403.3696 403.9406 0.0888 -1.0000 -1.0000 3626793 1595666201.20 151.5729 59.9991 32.0000 1.9462 1.9485 403.4522 404.0226 0.0887 -1.0000 -1.0000 3626902 1595666201.30 151.5729 59.9991 32.0000 1.9468 1.9491 403.4195 403.9910 0.0889 -1.0000 -1.0000 3626965 1595666201.40 151.5729 59.9991 32.0000 1.9472 1.9495 403.3662 403.9378 0.0889 -1.0000 -1.0000 3627028 1595666201.50 151.5729 59.9991 32.0000 1.9466 1.9489 403.4744 404.0459 0.0889 -1.0000 -1.0000 3627106 1595666201.60 151.5729 59.9991 32.0000 1.9458 1.9481 403.4289 404.0000 0.0888 -1.0000 -1.0000 3627168 1595666201.70 151.5729 59.9991 32.0000 1.9460 1.9483 403.4172 403.9884 0.0888 -1.0000 -1.0000 3627231 1595666201.80 151.4779 59.9991 32.0000 1.9470 1.9493 403.3496 403.9211 0.0889 -1.0000 -1.0000 3627512 1595666201.90 151.4779 59.9991 32.0000 1.9465 1.9488 403.4284 403.9996 0.0888 -1.0000 -1.0000 3627590 1595666202.00 151.4779 59.9991 32.0000 1.9463 1.9485 403.5307 404.1023 0.0888 -1.0000 -1.0000 3627652 1595666202.10 151.4779 59.9991 32.0000 1.9459 1.9482 403.4446 404.0158 0.0888 -1.0000 -1.0000 3627715 1595666202.20 151.4779 59.9991 32.0000 1.9467 1.9490 403.3594 403.9308 0.0889 -1.0000 -1.0000 3627777 1595666202.30 151.4779 59.9991 32.0000 1.9465 1.9488 403.3320 403.9034 0.0889 -1.0000 -1.0000 3627855 1595666202.40 151.4779 59.9991 32.0000 1.9466 1.9489 403.4615 404.0337 0.0890 -1.0000 -1.0000 3627918 1595666202.50 151.4779 59.9991 32.0000 1.9465 1.9487 403.5033 404.0743 0.0888 -1.0000 -1.0000 3627981 1595666202.60 151.4779 59.9991 32.0000 1.9460 1.9483 403.5120 404.0836 0.0888 -1.0000 -1.0000 3628043 1595666202.70 151.4779 59.9991 32.0000 1.9471 1.9494 403.3441 403.9157 0.0889 -1.0000 -1.0000 3628105 1595666202.80 151.4779 59.9991 32.0000 1.9472 1.9494 403.3600 403.9315 0.0889 -1.0000 -1.0000 3628246 1595666202.90 151.5452 59.9991 32.0000 1.9465 1.9488 403.4393 404.0107 0.0888 -1.0000 -1.0000 3628418 1595666203.00 151.5452 59.9991 32.0000 1.9464 1.9487 403.3900 403.9613 0.0889 -1.0000 -1.0000 3628480 1595666203.10 151.5452 59.9991 32.0000 1.9466 1.9489 403.3300 403.9001 0.0887 -1.0000 -1.0000 3628543 1595666203.20 151.5452 59.9991 32.0000 1.9470 1.9492 403.3305 403.9018 0.0889 -1.0000 -1.0000 3628621 1595666203.30 151.5452 59.9991 32.0000 1.9459 1.9482 403.4631 404.0352 0.0890 -1.0000 -1.0000 3628683 1595666203.40 151.5452 59.9991 32.0000 1.9458 1.9481 403.5057 404.0766 0.0888 -1.0000 -1.0000 3628746 1595666203.50 151.4784 59.9991 32.0000 1.9467 1.9490 403.3465 403.9187 0.0889 -1.0000 -1.0000 3628824 1595666203.60 151.4784 59.9991 32.0000 1.9472 1.9495 403.3278 403.8988 0.0888 -1.0000 -1.0000 3628886 1595666203.70 151.4784 59.9991 32.0000 1.9462 1.9485 403.4345 404.0054 0.0888 -1.0000 -1.0000 3628949 1595666203.80 151.4784 59.9991 32.0000 1.9470 1.9492 403.5174 404.0881 0.0887 -1.0000 -1.0000 3629027 1595666203.90 151.4784 59.9991 32.0000 1.9466 1.9489 403.5650 404.1361 0.0888 -1.0000 -1.0000 3629090 1595666204.00 151.4898 59.9991 32.0000 1.9467 1.9489 403.3925 403.9647 0.0890 -1.0000 -1.0000 3629168 1595666204.10 151.5320 59.9991 32.0000 1.9465 1.9488 403.3570 403.9288 0.0889 -1.0000 -1.0000 3629230 1595666204.20 151.5320 59.9991 32.0000 1.9456 1.9478 403.4835 404.0549 0.0888 -1.0000 -1.0000 3629293 1595666204.30 151.5320 59.9991 32.0000 1.9472 1.9495 403.3928 403.9640 0.0888 -1.0000 -1.0000 3629543 1595666204.40 151.5320 59.9991 32.0000 1.9469 1.9492 403.2915 403.8624 0.0888 -1.0000 -1.0000 3629605 1595666204.50 151.5320 59.9991 32.0000 1.9465 1.9487 403.3956 403.9664 0.0888 -1.0000 -1.0000 3629667 1595666204.60 151.5492 59.9991 32.0000 1.9461 1.9483 403.4624 404.0346 0.0890 -1.0000 -1.0000 3629746 1595666204.70 151.5546 59.9991 32.0000 1.9466 1.9488 403.4492 404.0211 0.0889 -1.0000 -1.0000 3629808 1595666204.80 151.5546 59.9991 32.0000 1.9462 1.9485 403.2676 403.8388 0.0889 -1.0000 -1.0000 3629871 1595666204.90 151.5546 59.9991 32.0000 1.9463 1.9486 403.3192 403.8905 0.0888 -1.0000 -1.0000 3630058 1595666205.00 151.5546 59.9991 32.0000 1.9461 1.9484 403.4375 404.0086 0.0889 -1.0000 -1.0000 3630121 1595666205.10 151.5546 59.9991 32.0000 1.9468 1.9490 403.5086 404.0802 0.0888 -1.0000 -1.0000 3630183 1595666205.20 151.4819 59.9991 32.0000 1.9459 1.9482 403.5102 404.0816 0.0888 -1.0000 -1.0000 3630261 1595666205.30 151.4819 59.9991 32.0000 1.9465 1.9488 403.2611 403.8321 0.0889 -1.0000 -1.0000 3630324 1595666205.40 151.4819 59.9991 32.0000 1.9468 1.9490 403.4204 403.9919 0.0888 -1.0000 -1.0000 3630511 1595666205.50 151.4819 59.9991 32.0000 1.9460 1.9483 403.5006 404.0721 0.0889 -1.0000 -1.0000 3630589 1595666205.60 151.4819 59.9991 32.0000 1.9464 1.9487 403.4627 404.0342 0.0889 -1.0000 -1.0000 3630652 1595666205.70 151.5367 59.9991 32.0000 1.9470 1.9493 403.2624 403.8334 0.0888 -1.0000 -1.0000 3630714 1595666205.80 151.5367 59.9991 32.0000 1.9467 1.9490 403.3275 403.8980 0.0887 -1.0000 -1.0000 3630777 1595666205.90 151.5367 59.9991 32.0000 1.9463 1.9485 403.4602 404.0313 0.0888 -1.0000 -1.0000 3631027 1595666206.00 151.5367 59.9991 32.0000 1.9462 1.9485 403.4687 404.0395 0.0887 -1.0000 -1.0000 3631105 1595666206.10 151.5367 59.9991 32.0000 1.9471 1.9494 403.4161 403.9888 0.0890 -1.0000 -1.0000 3631167 1595666206.20 151.5696 59.9991 32.0000 1.9475 1.9498 403.3650 403.9367 0.0889 -1.0000 -1.0000 3631230 1595666206.30 151.5849 59.9991 32.0000 1.9468 1.9491 403.3352 403.9066 0.0889 -1.0000 -1.0000 3631292 1595666206.40 151.5849 59.9991 32.0000 1.9468 1.9491 403.4646 404.0364 0.0889 -1.0000 -1.0000 3631777 1595666206.50 151.5849 59.9991 32.0000 1.9472 1.9495 403.3544 403.9269 0.0890 -1.0000 -1.0000 3631839 1595666206.60 151.5849 59.9991 32.0000 1.9471 1.9493 403.3265 403.8986 0.0890 -1.0000 -1.0000 3631917 1595666206.70 151.5849 59.9991 32.0000 1.9467 1.9490 403.4403 404.0123 0.0889 -1.0000 -1.0000 3631980 1595666206.80 151.4661 59.9991 32.0000 1.9461 1.9483 403.4646 404.0363 0.0889 -1.0000 -1.0000 3632042 1595666206.90 151.4661 59.9991 32.0000 1.9462 1.9485 403.4308 404.0027 0.0889 -1.0000 -1.0000 3632277 1595666207.00 151.4661 59.9991 32.0000 1.9475 1.9497 403.3472 403.9176 0.0887 -1.0000 -1.0000 3632339 1595666207.10 151.4661 59.9991 32.0000 1.9477 1.9499 403.3918 403.9630 0.0889 -1.0000 -1.0000 3632401 1595666207.20 151.4661 59.9991 32.0000 1.9472 1.9494 403.4415 404.0135 0.0889 -1.0000 -1.0000 3632480 1595666207.30 151.4865 59.9991 32.0000 1.9462 1.9485 403.5147 404.0856 0.0888 -1.0000 -1.0000 3632542 1595666207.40 151.4865 59.9991 32.0000 1.9470 1.9493 403.4633 404.0348 0.0888 -1.0000 -1.0000 3632776 1595666207.50 151.4865 59.9991 32.0000 1.9470 1.9493 403.3986 403.9700 0.0889 -1.0000 -1.0000 3632839 1595666207.60 151.4865 59.9991 32.0000 1.9470 1.9493 403.4732 404.0456 0.0890 -1.0000 -1.0000 3632901 1595666207.70 151.4865 59.9991 32.0000 1.9464 1.9487 403.5092 404.0806 0.0888 -1.0000 -1.0000 3632964 1595666207.80 151.4865 59.9991 32.0000 1.9464 1.9486 403.4233 403.9954 0.0890 -1.0000 -1.0000 3633042 1595666207.90 151.5629 59.9991 32.0000 1.9473 1.9496 403.3152 403.8867 0.0889 -1.0000 -1.0000 3633276 1595666208.00 151.5629 59.9991 32.0000 1.9468 1.9490 403.3238 403.8955 0.0889 -1.0000 -1.0000 3633354 1595666208.10 151.5629 59.9991 32.0000 1.9465 1.9488 403.3604 403.9321 0.0890 -1.0000 -1.0000 3633417 1595666208.20 151.5629 59.9991 32.0000 1.9470 1.9492 403.3980 403.9698 0.0889 -1.0000 -1.0000 3633479 1595666208.30 151.5629 59.9991 32.0000 1.9476 1.9499 403.4411 404.0129 0.0888 -1.0000 -1.0000 3633542 1595666208.40 151.4825 59.9991 32.0000 1.9463 1.9486 403.3285 403.8995 0.0888 -1.0000 -1.0000 3633604 1595666208.50 151.4664 59.9991 32.0000 1.9467 1.9489 403.3836 403.9549 0.0889 -1.0000 -1.0000 3633995 1595666208.60 151.4664 59.9991 32.0000 1.9465 1.9488 403.3446 403.9163 0.0889 -1.0000 -1.0000 3634073 1595666208.70 151.4664 59.9991 32.0000 1.9463 1.9486 403.4163 403.9877 0.0888 -1.0000 -1.0000 3634135 1595666208.80 151.4664 59.9991 32.0000 1.9464 1.9487 403.3247 403.8956 0.0888 -1.0000 -1.0000 3634198 1595666208.90 151.4664 59.9991 32.0000 1.9462 1.9485 403.3838 403.9558 0.0889 -1.0000 -1.0000 3634260 1595666209.00 151.4379 59.9991 32.0000 1.9464 1.9487 403.5015 404.0741 0.0891 -1.0000 -1.0000 3634323 1595666209.10 151.4379 59.9991 32.0000 1.9469 1.9492 403.5635 404.1355 0.0889 -1.0000 -1.0000 3634385 1595666209.20 151.4379 59.9991 32.0000 1.9471 1.9493 403.3915 403.9632 0.0889 -1.0000 -1.0000 3634463 1595666209.30 151.4379 59.9991 32.0000 1.9465 1.9488 403.3512 403.9225 0.0888 -1.0000 -1.0000 3634526 1595666209.40 151.4379 59.9991 32.0000 1.9463 1.9485 403.5404 404.1117 0.0889 -1.0000 -1.0000 3634588 1595666209.50 151.5172 59.9991 32.0000 1.9466 1.9489 403.4264 403.9978 0.0889 -1.0000 -1.0000 3634823 1595666209.60 151.5172 59.9991 32.0000 1.9471 1.9494 403.3793 403.9517 0.0890 -1.0000 -1.0000 3634885 1595666209.70 151.5172 59.9991 32.0000 1.9467 1.9489 403.3710 403.9432 0.0890 -1.0000 -1.0000 3634947 1595666209.80 151.5172 59.9991 32.0000 1.9463 1.9486 403.5307 404.1029 0.0889 -1.0000 -1.0000 3635026 1595666209.90 151.5172 59.9991 32.0000 1.9463 1.9486 403.5130 404.0848 0.0890 -1.0000 -1.0000 3635088 1595666210.00 151.4990 59.9990 32.0000 1.9466 1.9489 403.4650 404.0365 0.0888 -1.0000 -1.0000 3635572 1595666210.10 151.4377 59.9984 32.0000 1.9460 1.9483 403.3763 403.9476 0.0890 -1.0000 -1.0000 3635635 1595666210.20 151.4377 59.9984 32.0000 1.9459 1.9482 403.3875 403.9591 0.0889 -1.0000 -1.0000 3635698 1595666210.30 151.4377 59.9984 32.0000 1.9457 1.9480 403.5153 404.0877 0.0890 -1.0000 -1.0000 3635776 1595666210.40 151.4377 59.9984 32.0000 1.9463 1.9486 403.4315 404.0037 0.0890 -1.0000 -1.0000 3635838 1595666210.50 151.4377 59.9984 32.0000 1.9464 1.9487 403.3330 403.9053 0.0890 -1.0000 -1.0000 3635901 1595666210.60 151.4377 59.9984 32.0000 1.9465 1.9487 403.3957 403.9685 0.0891 -1.0000 -1.0000 3635979 1595666210.70 151.4367 59.9984 32.0000 1.9465 1.9488 403.4304 404.0013 0.0888 -1.0000 -1.0000 3636041 1595666210.80 151.4367 59.9984 32.0000 1.9463 1.9485 403.5026 404.0751 0.0890 -1.0000 -1.0000 3636104 1595666210.90 151.4367 59.9984 32.0000 1.9464 1.9487 403.4094 403.9817 0.0890 -1.0000 -1.0000 3636166 1595666211.00 151.4367 59.9984 32.0000 1.9468 1.9491 403.3862 403.9581 0.0890 -1.0000 -1.0000 3636276 1595666211.10 151.4367 59.9984 32.0000 1.9460 1.9483 403.4800 404.0525 0.0889 -1.0000 -1.0000 3636338 1595666211.20 151.4895 59.9984 32.0000 1.9464 1.9487 403.5656 404.1384 0.0891 -1.0000 -1.0000 3636416 1595666211.30 151.5118 59.9984 32.0000 1.9471 1.9493 403.4537 404.0263 0.0890 -1.0000 -1.0000 3636479 1595666211.40 151.5118 59.9984 32.0000 1.9465 1.9487 403.3381 403.9104 0.0890 -1.0000 -1.0000 3636541 1595666211.50 151.5118 59.9984 32.0000 1.9460 1.9483 403.3769 403.9494 0.0890 -1.0000 -1.0000 3636775 1595666211.60 151.5118 59.9984 32.0000 1.9466 1.9489 403.4327 404.0042 0.0889 -1.0000 -1.0000 3636838 1595666211.70 151.5118 59.9984 32.0000 1.9466 1.9489 403.3685 403.9407 0.0889 -1.0000 -1.0000 3636900 1595666211.80 151.4586 59.9984 32.0000 1.9462 1.9484 403.2655 403.8370 0.0889 -1.0000 -1.0000 3636963 1595666211.90 151.4586 59.9984 32.0000 1.9468 1.9490 403.3831 403.9546 0.0888 -1.0000 -1.0000 3637025 1595666212.00 151.4586 59.9984 32.0000 1.9465 1.9487 403.4134 403.9841 0.0888 -1.0000 -1.0000 3637103 1595666212.10 151.4586 59.9984 32.0000 1.9469 1.9492 403.3731 403.9451 0.0890 -1.0000 -1.0000 3637556 1595666212.20 151.4586 59.9984 32.0000 1.9471 1.9494 403.3670 403.9387 0.0889 -1.0000 -1.0000 3637619 1595666212.30 151.4725 59.9984 32.0000 1.9470 1.9493 403.3400 403.9118 0.0889 -1.0000 -1.0000 3637697 1595666212.40 151.4725 59.9984 32.0000 1.9463 1.9486 403.4842 404.0558 0.0888 -1.0000 -1.0000 3637759 1595666212.50 151.4725 59.9984 32.0000 1.9470 1.9493 403.4710 404.0428 0.0889 -1.0000 -1.0000 3637822 1595666212.60 151.4725 59.9984 32.0000 1.9476 1.9499 403.3463 403.9194 0.0890 -1.0000 -1.0000 3637900 1595666212.70 151.4725 59.9984 32.0000 1.9475 1.9497 403.3806 403.9514 0.0887 -1.0000 -1.0000 3637962 1595666212.80 151.4725 59.9984 32.0000 1.9468 1.9491 403.4935 404.0656 0.0890 -1.0000 -1.0000 3638025 1595666212.90 151.5159 59.9984 32.0000 1.9466 1.9488 403.4909 404.0633 0.0889 -1.0000 -1.0000 3638087 1595666213.00 151.5159 59.9984 32.0000 1.9468 1.9491 403.4238 403.9951 0.0888 -1.0000 -1.0000 3638165 1595666213.10 151.5159 59.9984 32.0000 1.9465 1.9488 403.3350 403.9055 0.0888 -1.0000 -1.0000 3638525 1595666213.20 151.5159 59.9984 32.0000 1.9464 1.9487 403.4639 404.0367 0.0891 -1.0000 -1.0000 3638603 1595666213.30 151.5159 59.9984 32.0000 1.9470 1.9493 403.4956 404.0682 0.0890 -1.0000 -1.0000 3638665 1595666213.40 151.5159 59.9984 32.0000 1.9472 1.9495 403.4241 403.9962 0.0890 -1.0000 -1.0000 3638728 1595666213.50 151.5206 59.9984 32.0000 1.9470 1.9492 403.4123 403.9842 0.0889 -1.0000 -1.0000 3638790 1595666213.60 151.5206 59.9984 32.0000 1.9467 1.9490 403.4120 403.9841 0.0890 -1.0000 -1.0000 3638853 1595666213.70 151.5206 59.9984 32.0000 1.9460 1.9483 403.5228 404.0943 0.0888 -1.0000 -1.0000 3638915 1595666213.80 151.5206 59.9984 32.0000 1.9463 1.9486 403.4618 404.0337 0.0890 -1.0000 -1.0000 3638993 1595666213.90 151.5206 59.9984 32.0000 1.9477 1.9500 403.4054 403.9780 0.0890 -1.0000 -1.0000 3639056 1595666214.00 151.5254 59.9984 32.0000 1.9469 1.9491 403.3139 403.8856 0.0889 -1.0000 -1.0000 3639134 1595666214.10 151.5254 59.9984 32.0000 1.9466 1.9488 403.4592 404.0312 0.0889 -1.0000 -1.0000 3639353 1595666214.20 151.5254 59.9984 32.0000 1.9461 1.9484 403.5091 404.0811 0.0890 -1.0000 -1.0000 3639415 1595666214.30 151.5254 59.9984 32.0000 1.9464 1.9487 403.3996 403.9711 0.0888 -1.0000 -1.0000 3639478 1595666214.40 151.5254 59.9984 32.0000 1.9466 1.9489 403.3499 403.9213 0.0889 -1.0000 -1.0000 3639540 1595666214.50 151.5329 59.9984 32.0000 1.9465 1.9488 403.5717 404.1432 0.0889 -1.0000 -1.0000 3639618 1595666214.60 151.5792 59.9984 32.0000 1.9465 1.9487 403.4545 404.0265 0.0889 -1.0000 -1.0000 3639868 1595666214.70 151.5792 59.9984 32.0000 1.9465 1.9488 403.2400 403.8114 0.0889 -1.0000 -1.0000 3639931 1595666214.80 151.5792 59.9984 32.0000 1.9478 1.9500 403.2638 403.8351 0.0888 -1.0000 -1.0000 3639978 1595666214.90 151.5792 59.9984 32.0000 1.9468 1.9490 403.3358 403.9075 0.0889 -1.0000 -1.0000 3640056 1595666215.00 151.5792 59.9984 32.0000 1.9467 1.9490 403.4618 404.0332 0.0888 -1.0000 -1.0000 3640118 1595666215.10 151.5312 59.9992 32.0000 1.9453 1.9475 403.4566 404.0278 0.0888 -1.0000 -1.0000 3640306 1595666215.20 151.5312 59.9992 32.0000 1.9472 1.9494 403.3186 403.8897 0.0888 -1.0000 -1.0000 3640384 1595666215.30 151.5312 59.9992 32.0000 1.9472 1.9495 403.3101 403.8808 0.0888 -1.0000 -1.0000 3640446 1595666215.40 151.5312 59.9992 32.0000 1.9470 1.9493 403.4754 404.0477 0.0889 -1.0000 -1.0000 3640509 1595666215.50 151.5312 59.9992 32.0000 1.9471 1.9494 403.4592 404.0316 0.0890 -1.0000 -1.0000 3640587 1595666215.60 151.5231 59.9992 32.0000 1.9474 1.9497 403.2646 403.8366 0.0890 -1.0000 -1.0000 3640649 1595666215.70 151.5213 59.9992 32.0000 1.9462 1.9485 403.2905 403.8621 0.0889 -1.0000 -1.0000 3641290 1595666215.80 151.5213 59.9992 32.0000 1.9463 1.9485 403.4383 404.0091 0.0887 -1.0000 -1.0000 3641352 1595666215.90 151.5213 59.9992 32.0000 1.9463 1.9485 403.4715 404.0426 0.0888 -1.0000 -1.0000 3641415 1595666216.00 151.5213 59.9992 32.0000 1.9466 1.9488 403.4253 403.9967 0.0888 -1.0000 -1.0000 3641493 1595666216.10 151.5252 59.9992 32.0000 1.9473 1.9496 403.3449 403.9161 0.0889 -1.0000 -1.0000 3641571 1595666216.20 151.5729 59.9992 32.0000 1.9469 1.9492 403.3626 403.9342 0.0889 -1.0000 -1.0000 3641633 1595666216.30 151.5729 59.9992 32.0000 1.9464 1.9487 403.5248 404.0968 0.0890 -1.0000 -1.0000 3641696 1595666216.40 151.5729 59.9992 32.0000 1.9462 1.9485 403.4730 404.0457 0.0890 -1.0000 -1.0000 3641758 1595666216.50 151.5729 59.9992 32.0000 1.9468 1.9491 403.4177 403.9891 0.0889 -1.0000 -1.0000 3641821 1595666216.60 151.5729 59.9992 32.0000 1.9465 1.9487 403.3925 403.9642 0.0889 -1.0000 -1.0000 3641899 1595666216.70 151.5309 59.9992 32.0000 1.9460 1.9483 403.4191 403.9911 0.0889 -1.0000 -1.0000 3642836 1595666216.80 151.5309 59.9992 32.0000 1.9461 1.9484 403.4811 404.0525 0.0888 -1.0000 -1.0000 3642914 1595666216.90 151.5309 59.9992 32.0000 1.9468 1.9490 403.3500 403.9213 0.0889 -1.0000 -1.0000 3642993 1595666217.00 151.5309 59.9992 32.0000 1.9465 1.9488 403.3453 403.9170 0.0889 -1.0000 -1.0000 3643055 1595666217.10 151.5309 59.9992 32.0000 1.9467 1.9490 403.3844 403.9553 0.0888 -1.0000 -1.0000 3643117 1595666217.20 151.5308 59.9992 32.0000 1.9462 1.9485 403.5330 404.1049 0.0889 -1.0000 -1.0000 3643196 1595666217.30 151.5300 59.9992 32.0000 1.9462 1.9484 403.4354 404.0077 0.0890 -1.0000 -1.0000 3643258 1595666217.40 151.5300 59.9992 32.0000 1.9472 1.9495 403.2776 403.8484 0.0888 -1.0000 -1.0000 3643321 1595666217.50 151.5300 59.9992 32.0000 1.9476 1.9499 403.3548 403.9262 0.0888 -1.0000 -1.0000 3643399 1595666217.60 151.5300 59.9992 32.0000 1.9470 1.9493 403.4116 403.9837 0.0890 -1.0000 -1.0000 3643461 1595666217.70 151.5300 59.9992 32.0000 1.9466 1.9489 403.3719 403.9436 0.0889 -1.0000 -1.0000 3643555 1595666217.80 151.6103 59.9992 32.0000 1.9465 1.9488 403.4258 403.9979 0.0889 -1.0000 -1.0000 3643617 1595666217.90 151.6103 59.9992 32.0000 1.9471 1.9493 403.3995 403.9713 0.0889 -1.0000 -1.0000 3643680 1595666218.00 151.6103 59.9992 32.0000 1.9469 1.9491 403.4719 404.0436 0.0889 -1.0000 -1.0000 3643758 1595666218.10 151.6103 59.9992 32.0000 1.9468 1.9490 403.5172 404.0894 0.0890 -1.0000 -1.0000 3643821 1595666218.20 151.6103 59.9992 32.0000 1.9470 1.9492 403.4540 404.0271 0.0891 -1.0000 -1.0000 3643883 1595666218.30 151.6069 59.9992 32.0000 1.9475 1.9498 403.3421 403.9147 0.0890 -1.0000 -1.0000 3643961 1595666218.40 151.4868 59.9992 32.0000 1.9465 1.9488 403.3976 403.9699 0.0890 -1.0000 -1.0000 3644024 1595666218.50 151.4868 59.9992 32.0000 1.9461 1.9484 403.4946 404.0660 0.0888 -1.0000 -1.0000 3644086 1595666218.60 151.4868 59.9992 32.0000 1.9460 1.9483 403.4421 404.0142 0.0890 -1.0000 -1.0000 3644164 1595666218.70 151.4868 59.9992 32.0000 1.9458 1.9480 403.3236 403.8955 0.0889 -1.0000 -1.0000 3644227 1595666218.80 151.4868 59.9992 32.0000 1.9466 1.9488 403.4685 404.0402 0.0889 -1.0000 -1.0000 3644289 1595666218.90 151.4868 59.9992 32.0000 1.9458 1.9481 403.4529 404.0247 0.0889 -1.0000 -1.0000 3644367 1595666219.00 151.4867 59.9992 32.0000 1.9453 1.9475 403.4854 404.0574 0.0889 -1.0000 -1.0000 3644430 1595666219.10 151.4861 59.9992 32.0000 1.9463 1.9486 403.3599 403.9322 0.0890 -1.0000 -1.0000 3644492 1595666219.20 151.4861 59.9992 32.0000 1.9466 1.9489 403.3214 403.8914 0.0887 -1.0000 -1.0000 3644570 1595666219.30 151.4861 59.9992 32.0000 1.9458 1.9481 403.4239 403.9948 0.0888 -1.0000 -1.0000 3644633 1595666219.40 151.4861 59.9992 32.0000 1.9458 1.9481 403.4014 403.9738 0.0891 -1.0000 -1.0000 3644695 1595666219.50 151.4861 59.9992 32.0000 1.9459 1.9482 403.4457 404.0180 0.0890 -1.0000 -1.0000 3644773 1595666219.60 151.5523 59.9992 32.0000 1.9470 1.9493 403.3170 403.8886 0.0889 -1.0000 -1.0000 3644836 1595666219.70 151.5523 59.9992 32.0000 1.9469 1.9492 403.3419 403.9138 0.0890 -1.0000 -1.0000 3644898 1595666219.80 151.5523 59.9992 32.0000 1.9465 1.9487 403.3680 403.9386 0.0888 -1.0000 -1.0000 3645289 1595666219.90 151.5523 59.9992 32.0000 1.9462 1.9485 403.3884 403.9599 0.0888 -1.0000 -1.0000 3645351 1595666220.00 151.5523 59.9992 32.0000 1.9468 1.9491 403.2810 403.8523 0.0889 -1.0000 -1.0000 3645429 1595666220.10 151.4715 59.9997 32.0000 1.9462 1.9485 403.3803 403.9523 0.0889 -1.0000 -1.0000 3645492 1595666220.20 151.4536 59.9998 32.0000 1.9461 1.9483 403.4869 404.0589 0.0889 -1.0000 -1.0000 3645554 1595666220.30 151.4536 59.9998 32.0000 1.9458 1.9480 403.4580 404.0302 0.0890 -1.0000 -1.0000 3645836 1595666220.40 151.4536 59.9998 32.0000 1.9466 1.9489 403.3667 403.9377 0.0888 -1.0000 -1.0000 3645898 1595666220.50 151.4536 59.9998 32.0000 1.9469 1.9491 403.3311 403.9030 0.0890 -1.0000 -1.0000 3645961 1595666220.60 151.4536 59.9998 32.0000 1.9472 1.9495 403.3162 403.8881 0.0889 -1.0000 -1.0000 3646039 1595666220.70 151.4355 59.9998 32.0000 1.9468 1.9491 403.4873 404.0595 0.0890 -1.0000 -1.0000 3646101 1595666220.80 151.4355 59.9998 32.0000 1.9461 1.9483 403.5213 404.0937 0.0890 -1.0000 -1.0000 3646367 1595666220.90 151.4355 59.9998 32.0000 1.9461 1.9484 403.4746 404.0465 0.0889 -1.0000 -1.0000 3646445 1595666221.00 151.4355 59.9998 32.0000 1.9459 1.9482 403.3854 403.9573 0.0889 -1.0000 -1.0000 3646507 1595666221.10 151.4355 59.9998 32.0000 1.9467 1.9490 403.3695 403.9414 0.0890 -1.0000 -1.0000 3646570 1595666221.20 151.4445 59.9998 32.0000 1.9467 1.9490 403.5045 404.0767 0.0889 -1.0000 -1.0000 3646648 1595666221.30 151.5209 59.9998 32.0000 1.9460 1.9483 403.4645 404.0359 0.0889 -1.0000 -1.0000 3647273 1595666221.40 151.5209 59.9998 32.0000 1.9468 1.9491 403.3645 403.9367 0.0890 -1.0000 -1.0000 3647335 1595666221.50 151.5209 59.9998 32.0000 1.9460 1.9483 403.3212 403.8927 0.0889 -1.0000 -1.0000 3647413 1595666221.60 151.5209 59.9998 32.0000 1.9459 1.9481 403.4165 403.9887 0.0890 -1.0000 -1.0000 3647476 1595666221.70 151.5209 59.9998 32.0000 1.9469 1.9491 403.4182 403.9908 0.0890 -1.0000 -1.0000 3647538 1595666221.80 151.4603 59.9998 32.0000 1.9464 1.9487 403.5092 404.0815 0.0890 -1.0000 -1.0000 3647616 1595666221.90 151.4603 59.9998 32.0000 1.9473 1.9496 403.3462 403.9188 0.0890 -1.0000 -1.0000 3647679 1595666222.00 151.4603 59.9998 32.0000 1.9468 1.9491 403.3177 403.8903 0.0891 -1.0000 -1.0000 3647757 1595666222.10 151.4603 59.9998 32.0000 1.9468 1.9491 403.3180 403.8890 0.0888 -1.0000 -1.0000 3647819 1595666222.20 151.4603 59.9998 32.0000 1.9464 1.9487 403.4829 404.0549 0.0890 -1.0000 -1.0000 3647882 1595666222.30 151.4603 59.9998 32.0000 1.9466 1.9489 403.3692 403.9423 0.0892 -1.0000 -1.0000 3647960 1595666222.40 151.4726 59.9998 32.0000 1.9464 1.9487 403.3107 403.8835 0.0891 -1.0000 -1.0000 3648023 1595666222.50 151.4726 59.9998 32.0000 1.9464 1.9487 403.4085 403.9807 0.0890 -1.0000 -1.0000 3648085 1595666222.60 151.4726 59.9998 32.0000 1.9463 1.9486 403.5160 404.0879 0.0889 -1.0000 -1.0000 3648163 1595666222.70 151.4726 59.9998 32.0000 1.9464 1.9487 403.4999 404.0715 0.0889 -1.0000 -1.0000 3648226 1595666222.80 151.4726 59.9998 32.0000 1.9481 1.9503 403.3577 403.9294 0.0889 -1.0000 -1.0000 3648304 1595666222.90 151.5428 59.9998 32.0000 1.9470 1.9492 403.3905 403.9630 0.0891 -1.0000 -1.0000 3648366 1595666223.00 151.5428 59.9998 32.0000 1.9466 1.9489 403.4639 404.0354 0.0888 -1.0000 -1.0000 3648429 1595666223.10 151.5428 59.9998 32.0000 1.9461 1.9484 403.5244 404.0959 0.0888 -1.0000 -1.0000 3648491 1595666223.20 151.5428 59.9998 32.0000 1.9472 1.9494 403.4133 403.9849 0.0890 -1.0000 -1.0000 3648569 1595666223.30 151.5428 59.9998 32.0000 1.9468 1.9491 403.4120 403.9836 0.0889 -1.0000 -1.0000 3648632 1595666223.40 151.5428 59.9998 32.0000 1.9464 1.9487 403.4833 404.0554 0.0889 -1.0000 -1.0000 3648850 1595666223.50 151.5428 59.9998 32.0000 1.9466 1.9488 403.5183 404.0897 0.0888 -1.0000 -1.0000 3648913 1595666223.60 151.5207 59.9998 32.0000 1.9472 1.9495 403.2989 403.8697 0.0888 -1.0000 -1.0000 3648975 1595666223.70 151.5207 59.9998 32.0000 1.9468 1.9490 403.2939 403.8648 0.0889 -1.0000 -1.0000 3649038 1595666223.80 151.5207 59.9998 32.0000 1.9463 1.9485 403.4464 404.0189 0.0890 -1.0000 -1.0000 3649116 1595666223.90 151.5207 59.9998 32.0000 1.9463 1.9486 403.4876 404.0594 0.0889 -1.0000 -1.0000 3649179 1595666224.00 151.5207 59.9998 32.0000 1.9463 1.9486 403.5226 404.0938 0.0888 -1.0000 -1.0000 3649257 1595666224.10 151.5009 59.9998 32.0000 1.9470 1.9492 403.3399 403.9110 0.0888 -1.0000 -1.0000 3649319 1595666224.20 151.4981 59.9998 32.0000 1.9466 1.9489 403.3875 403.9599 0.0890 -1.0000 -1.0000 3649382 1595666224.30 151.4981 59.9998 32.0000 1.9466 1.9488 403.4672 404.0388 0.0889 -1.0000 -1.0000 3649444 1595666224.40 151.4981 59.9998 32.0000 1.9460 1.9483 403.4332 404.0053 0.0890 -1.0000 -1.0000 3649569 1595666224.50 151.4981 59.9998 32.0000 1.9468 1.9491 403.3395 403.9110 0.0888 -1.0000 -1.0000 3649632 1595666224.60 151.4981 59.9998 32.0000 1.9471 1.9494 403.3055 403.8780 0.0890 -1.0000 -1.0000 3649710 1595666224.70 151.4871 59.9992 32.0000 1.9466 1.9488 403.5202 404.0925 0.0889 -1.0000 -1.0000 3649772 1595666224.80 151.4871 59.9992 32.0000 1.9461 1.9484 403.5181 404.0899 0.0889 -1.0000 -1.0000 3649835 1595666224.90 151.4871 59.9992 32.0000 1.9468 1.9491 403.3547 403.9255 0.0888 -1.0000 -1.0000 3650272 1595666225.00 151.4871 59.9992 32.0000 1.9470 1.9493 403.3339 403.9059 0.0889 -1.0000 -1.0000 3650335 1595666225.10 151.4871 59.9992 32.0000 1.9463 1.9486 403.3326 403.9040 0.0888 -1.0000 -1.0000 3650397 1595666225.20 151.4841 59.9992 32.0000 1.9465 1.9488 403.4956 404.0675 0.0889 -1.0000 -1.0000 3650475 1595666225.30 151.4841 59.9992 32.0000 1.9464 1.9487 403.5294 404.1016 0.0890 -1.0000 -1.0000 3650538 1595666225.40 151.4841 59.9992 32.0000 1.9472 1.9495 403.3239 403.8959 0.0889 -1.0000 -1.0000 3650819 1595666225.50 151.4841 59.9992 32.0000 1.9468 1.9491 403.3010 403.8718 0.0888 -1.0000 -1.0000 3650897 1595666225.60 151.4841 59.9992 32.0000 1.9462 1.9484 403.5339 404.1062 0.0890 -1.0000 -1.0000 3650959 1595666225.70 151.4816 59.9992 32.0000 1.9465 1.9487 403.4228 403.9948 0.0889 -1.0000 -1.0000 3651022 1595666225.80 151.4573 59.9992 32.0000 1.9476 1.9499 403.3302 403.9020 0.0889 -1.0000 -1.0000 3651084 1595666225.90 151.4573 59.9992 32.0000 1.9463 1.9486 403.4052 403.9768 0.0889 -1.0000 -1.0000 3651272 1595666226.00 151.4573 59.9992 32.0000 1.9464 1.9487 403.4837 404.0558 0.0889 -1.0000 -1.0000 3651350 1595666226.10 151.4573 59.9992 32.0000 1.9466 1.9489 403.4489 404.0211 0.0890 -1.0000 -1.0000 3651412 1595666226.20 151.4573 59.9992 32.0000 1.9468 1.9490 403.3164 403.8888 0.0890 -1.0000 -1.0000 3651475 1595666226.30 151.4922 59.9992 32.0000 1.9467 1.9489 403.3590 403.9306 0.0889 -1.0000 -1.0000 3651553 1595666226.40 151.4922 59.9992 32.0000 1.9464 1.9487 403.5374 404.1102 0.0891 -1.0000 -1.0000 3651819 1595666226.50 151.4922 59.9992 32.0000 1.9462 1.9485 403.3666 403.9381 0.0889 -1.0000 -1.0000 3651881 1595666226.60 151.4922 59.9992 32.0000 1.9456 1.9479 403.3622 403.9352 0.0892 -1.0000 -1.0000 3651959 1595666226.70 151.4922 59.9992 32.0000 1.9460 1.9483 403.3577 403.9299 0.0889 -1.0000 -1.0000 3652022 1595666226.80 151.4749 59.9992 32.0000 1.9454 1.9477 403.4563 404.0288 0.0890 -1.0000 -1.0000 3652084 1595666226.90 151.4450 59.9992 32.0000 1.9464 1.9487 403.4868 404.0590 0.0890 -1.0000 -1.0000 3652584 1595666227.00 151.4450 59.9992 32.0000 1.9462 1.9485 403.3838 403.9550 0.0888 -1.0000 -1.0000 3652646 1595666227.10 151.4450 59.9992 32.0000 1.9469 1.9492 403.3246 403.8969 0.0890 -1.0000 -1.0000 3652709 1595666227.20 151.4450 59.9992 32.0000 1.9460 1.9483 403.3661 403.9378 0.0889 -1.0000 -1.0000 3652787 1595666227.30 151.4450 59.9992 32.0000 1.9460 1.9482 403.4598 404.0332 0.0892 -1.0000 -1.0000 3652850 1595666227.40 151.4330 59.9992 32.0000 1.9458 1.9480 403.4769 404.0504 0.0891 -1.0000 -1.0000 3652912 1595666227.50 151.4249 59.9992 32.0000 1.9467 1.9489 403.3232 403.8957 0.0891 -1.0000 -1.0000 3653068 1595666227.60 151.4249 59.9992 32.0000 1.9471 1.9494 403.2644 403.8362 0.0889 -1.0000 -1.0000 3653131 1595666227.70 151.4249 59.9992 32.0000 1.9460 1.9483 403.3920 403.9641 0.0889 -1.0000 -1.0000 3653193 1595666227.80 151.4249 59.9992 32.0000 1.9460 1.9483 403.4459 404.0180 0.0890 -1.0000 -1.0000 3653256 1595666227.90 151.4249 59.9992 32.0000 1.9466 1.9489 403.4112 403.9839 0.0891 -1.0000 -1.0000 3653318 1595666228.00 151.4785 59.9992 32.0000 1.9470 1.9493 403.3492 403.9217 0.0890 -1.0000 -1.0000 3653818 1595666228.10 151.4785 59.9992 32.0000 1.9466 1.9489 403.3372 403.9093 0.0890 -1.0000 -1.0000 3653881 1595666228.20 151.4785 59.9992 32.0000 1.9465 1.9488 403.5441 404.1173 0.0891 -1.0000 -1.0000 3653943 1595666228.30 151.4785 59.9992 32.0000 1.9458 1.9481 403.5038 404.0768 0.0891 -1.0000 -1.0000 3654021 1595666228.40 151.4785 59.9992 32.0000 1.9472 1.9495 403.3752 403.9478 0.0890 -1.0000 -1.0000 3654084 1595666228.50 151.5180 59.9992 32.0000 1.9469 1.9492 403.3029 403.8751 0.0890 -1.0000 -1.0000 3654146 1595666228.60 151.5207 59.9992 32.0000 1.9466 1.9489 403.4787 404.0512 0.0889 -1.0000 -1.0000 3654209 1595666228.70 151.5207 59.9992 32.0000 1.9456 1.9479 403.5206 404.0925 0.0889 -1.0000 -1.0000 3654271 1595666228.80 151.5207 59.9992 32.0000 1.9465 1.9488 403.4633 404.0346 0.0888 -1.0000 -1.0000 3654334 1595666228.90 151.5207 59.9992 32.0000 1.9462 1.9485 403.3905 403.9623 0.0889 -1.0000 -1.0000 3654412 1595666229.00 151.5134 59.9992 32.0000 1.9473 1.9496 403.3878 403.9593 0.0889 -1.0000 -1.0000 3654474 1595666229.10 151.4196 59.9992 32.0000 1.9462 1.9484 403.4192 403.9911 0.0889 -1.0000 -1.0000 3654537 1595666229.20 151.4196 59.9992 32.0000 1.9467 1.9490 403.4398 404.0119 0.0889 -1.0000 -1.0000 3654615 1595666229.30 151.4196 59.9992 32.0000 1.9470 1.9493 403.3336 403.9055 0.0890 -1.0000 -1.0000 3654677 1595666229.40 151.4196 59.9992 32.0000 1.9471 1.9494 403.3212 403.8928 0.0889 -1.0000 -1.0000 3654740 1595666229.50 151.4196 59.9992 32.0000 1.9463 1.9485 403.3778 403.9506 0.0891 -1.0000 -1.0000 3655443 1595666229.60 151.5421 59.9995 32.0000 1.9458 1.9481 403.4743 404.0476 0.0892 -1.0000 -1.0000 3655505 1595666229.70 151.5421 59.9995 32.0000 1.9464 1.9487 403.3524 403.9249 0.0890 -1.0000 -1.0000 3655568 1595666229.80 151.5421 59.9995 32.0000 1.9465 1.9487 403.3500 403.9220 0.0889 -1.0000 -1.0000 3655646 1595666229.90 151.5421 59.9995 32.0000 1.9463 1.9486 403.4021 403.9736 0.0888 -1.0000 -1.0000 3655709 1595666230.00 151.5421 59.9995 32.0000 1.9466 1.9488 403.4631 404.0355 0.0890 -1.0000 -1.0000 3655786 1595666230.10 151.5421 59.9995 32.0000 1.9466 1.9489 403.3926 403.9640 0.0889 -1.0000 -1.0000 3655849 1595666230.20 151.5421 59.9995 32.0000 1.9463 1.9486 403.2473 403.8189 0.0888 -1.0000 -1.0000 3655912 1595666230.30 151.5017 59.9995 32.0000 1.9465 1.9488 403.3297 403.9013 0.0889 -1.0000 -1.0000 3655974 1595666230.40 151.5017 59.9995 32.0000 1.9460 1.9483 403.5474 404.1201 0.0890 -1.0000 -1.0000 3656036 1595666230.50 151.5017 59.9995 32.0000 1.9463 1.9486 403.4881 404.0608 0.0890 -1.0000 -1.0000 3656099 1595666230.60 151.5017 59.9995 32.0000 1.9471 1.9494 403.3494 403.9219 0.0891 -1.0000 -1.0000 3656177 1595666230.70 151.5017 59.9995 32.0000 1.9471 1.9494 403.2804 403.8528 0.0890 -1.0000 -1.0000 3656240 1595666230.80 151.5017 59.9995 32.0000 1.9459 1.9482 403.3713 403.9434 0.0890 -1.0000 -1.0000 3656302 1595666230.90 151.5043 59.9995 32.0000 1.9458 1.9480 403.5219 404.0936 0.0889 -1.0000 -1.0000 3656380 1595666231.00 151.5587 59.9995 32.0000 1.9464 1.9487 403.3422 403.9144 0.0890 -1.0000 -1.0000 3656442 1595666231.10 151.5587 59.9995 32.0000 1.9472 1.9495 403.3313 403.9038 0.0891 -1.0000 -1.0000 3656568 1595666231.20 151.5587 59.9995 32.0000 1.9472 1.9495 403.3906 403.9634 0.0891 -1.0000 -1.0000 3656630 1595666231.30 151.5587 59.9995 32.0000 1.9470 1.9493 403.5872 404.1605 0.0891 -1.0000 -1.0000 3656692 1595666231.40 151.5587 59.9995 32.0000 1.9470 1.9492 403.3923 403.9641 0.0888 -1.0000 -1.0000 3656771 1595666231.50 151.5587 59.9995 32.0000 1.9473 1.9495 403.3932 403.9643 0.0890 -1.0000 -1.0000 3656833 1595666231.60 151.5587 59.9995 32.0000 1.9468 1.9491 403.4253 403.9972 0.0889 -1.0000 -1.0000 3657067 1595666231.70 151.5587 59.9995 32.0000 1.9462 1.9484 403.4952 404.0676 0.0890 -1.0000 -1.0000 3657130 1595666231.80 151.5587 59.9995 32.0000 1.9466 1.9489 403.4203 403.9926 0.0889 -1.0000 -1.0000 3657192 1595666231.90 151.5444 59.9995 32.0000 1.9466 1.9489 403.3166 403.8878 0.0889 -1.0000 -1.0000 3657255 1595666232.00 151.5250 59.9995 32.0000 1.9468 1.9491 403.3828 403.9543 0.0889 -1.0000 -1.0000 3657333 1595666232.10 151.5250 59.9995 32.0000 1.9458 1.9480 403.3968 403.9685 0.0889 -1.0000 -1.0000 3657817 1595666232.20 151.5250 59.9995 32.0000 1.9461 1.9483 403.5112 404.0836 0.0889 -1.0000 -1.0000 3657880 1595666232.30 151.5250 59.9995 32.0000 1.9471 1.9493 403.4031 403.9744 0.0888 -1.0000 -1.0000 3657942 1595666232.40 151.5250 59.9995 32.0000 1.9461 1.9483 403.4690 404.0406 0.0889 -1.0000 -1.0000 3658005 1595666232.50 151.4438 59.9995 32.0000 1.9465 1.9488 403.4547 404.0267 0.0889 -1.0000 -1.0000 3658067 1595666232.60 151.4438 59.9995 32.0000 1.9464 1.9486 403.4798 404.0515 0.0889 -1.0000 -1.0000 3658302 1595666232.70 151.4438 59.9995 32.0000 1.9474 1.9497 403.3631 403.9352 0.0890 -1.0000 -1.0000 3658364 1595666232.80 151.4438 59.9995 32.0000 1.9465 1.9488 403.4308 404.0023 0.0888 -1.0000 -1.0000 3658442 1595666232.90 151.4438 59.9995 32.0000 1.9461 1.9484 403.4463 404.0184 0.0889 -1.0000 -1.0000 3658520 1595666233.00 151.4438 59.9995 32.0000 1.9465 1.9487 403.5154 404.0874 0.0889 -1.0000 -1.0000 3658583 1595666233.10 151.5286 59.9995 32.0000 1.9471 1.9493 403.3644 403.9359 0.0889 -1.0000 -1.0000 3658942 1595666233.20 151.5286 59.9995 32.0000 1.9468 1.9491 403.3231 403.8949 0.0890 -1.0000 -1.0000 3659020 1595666233.30 151.5286 59.9995 32.0000 1.9464 1.9487 403.4044 403.9766 0.0890 -1.0000 -1.0000 3659098 1595666233.40 151.5286 59.9995 32.0000 1.9457 1.9479 403.5680 404.1406 0.0890 -1.0000 -1.0000 3659161 1595666233.50 151.5286 59.9995 32.0000 1.9467 1.9490 403.3191 403.8920 0.0891 -1.0000 -1.0000 3659223 1595666233.60 151.5051 59.9995 32.0000 1.9468 1.9490 403.2734 403.8454 0.0889 -1.0000 -1.0000 3659286 1595666233.70 151.4987 59.9995 32.0000 1.9464 1.9487 403.4202 403.9924 0.0891 -1.0000 -1.0000 3659348 1595666233.80 151.4987 59.9995 32.0000 1.9467 1.9490 403.5436 404.1155 0.0889 -1.0000 -1.0000 3659426 1595666233.90 151.4987 59.9995 32.0000 1.9465 1.9488 403.4098 403.9818 0.0889 -1.0000 -1.0000 3659489 1595666234.00 151.4987 59.9995 32.0000 1.9471 1.9494 403.3964 403.9678 0.0888 -1.0000 -1.0000 3659567 1595666234.10 151.4987 59.9995 32.0000 1.9465 1.9488 403.5057 404.0787 0.0891 -1.0000 -1.0000 3659629 1595666234.20 151.4597 59.9995 32.0000 1.9467 1.9490 403.4161 403.9881 0.0890 -1.0000 -1.0000 3700051 1595666234.30 151.4597 59.9995 32.0000 1.9473 1.9495 403.3719 403.9436 0.0889 -1.0000 -1.0000 3700129 1595666234.40 151.4597 59.9995 32.0000 1.9471 1.9494 403.2841 403.8556 0.0889 -1.0000 -1.0000 3700192 1595666234.50 151.4597 59.9995 32.0000 1.9472 1.9495 403.4650 404.0364 0.0889 -1.0000 -1.0000 3700254 1595666234.60 151.4597 59.9995 32.0000 1.9471 1.9494 403.4646 404.0368 0.0890 -1.0000 -1.0000 3700317 1595666234.70 151.5051 59.9996 32.0000 1.9473 1.9496 403.3414 403.9123 0.0887 -1.0000 -1.0000 3700379 1595666234.80 151.5051 59.9996 32.0000 1.9468 1.9490 403.3484 403.9213 0.0890 -1.0000 -1.0000 3700457 1595666234.90 151.5051 59.9996 32.0000 1.9464 1.9486 403.4117 403.9824 0.0888 -1.0000 -1.0000 3700520 1595666235.00 151.5051 59.9996 32.0000 1.9467 1.9490 403.4682 404.0400 0.0889 -1.0000 -1.0000 3700582 1595666235.10 151.5051 59.9996 32.0000 1.9464 1.9487 403.3459 403.9182 0.0890 -1.0000 -1.0000 3700645 1595666235.20 151.5048 59.9996 32.0000 1.9474 1.9496 403.3212 403.8933 0.0890 -1.0000 -1.0000 3700723 1595666235.30 151.5043 59.9996 32.0000 1.9463 1.9485 403.3089 403.8800 0.0888 -1.0000 -1.0000 3700785 1595666235.40 151.5043 59.9996 32.0000 1.9458 1.9480 403.4951 404.0666 0.0889 -1.0000 -1.0000 3700848 1595666235.50 151.5043 59.9996 32.0000 1.9455 1.9478 403.5199 404.0924 0.0890 -1.0000 -1.0000 3700926 1595666235.60 151.5043 59.9996 32.0000 1.9467 1.9490 403.3111 403.8828 0.0889 -1.0000 -1.0000 3700988 1595666235.70 151.5043 59.9996 32.0000 1.9473 1.9496 403.2290 403.8005 0.0889 -1.0000 -1.0000 3701051 1595666235.80 151.4447 59.9996 32.0000 1.9465 1.9488 403.3813 403.9537 0.0890 -1.0000 -1.0000 3701113 1595666235.90 151.4447 59.9996 32.0000 1.9460 1.9483 403.5025 404.0747 0.0889 -1.0000 -1.0000 3701176 1595666236.00 151.4447 59.9996 32.0000 1.9463 1.9485 403.4859 404.0584 0.0889 -1.0000 -1.0000 3701254 1595666236.10 151.4447 59.9996 32.0000 1.9469 1.9491 403.3120 403.8831 0.0888 -1.0000 -1.0000 3701316 1595666236.20 151.4447 59.9996 32.0000 1.9466 1.9488 403.3851 403.9569 0.0889 -1.0000 -1.0000 3701379 1595666236.30 151.4447 59.9996 32.0000 1.9469 1.9492 403.4993 404.0717 0.0890 -1.0000 -1.0000 3701457 1595666236.40 151.4580 59.9996 32.0000 1.9466 1.9489 403.5006 404.0732 0.0890 -1.0000 -1.0000 3701519 1595666236.50 151.5401 59.9996 32.0000 1.9471 1.9494 403.3533 403.9249 0.0888 -1.0000 -1.0000 3701582 1595666236.60 151.5401 59.9996 32.0000 1.9465 1.9488 403.2921 403.8645 0.0890 -1.0000 -1.0000 3701644 1595666236.70 151.5401 59.9996 32.0000 1.9468 1.9491 403.3962 403.9678 0.0889 -1.0000 -1.0000 3701707 1595666236.80 151.5401 59.9996 32.0000 1.9464 1.9486 403.4819 404.0541 0.0890 -1.0000 -1.0000 3702051 1595666236.90 151.5401 59.9996 32.0000 1.9472 1.9495 403.4112 403.9842 0.0891 -1.0000 -1.0000 3702129 1595666237.00 151.5010 59.9996 32.0000 1.9469 1.9492 403.2798 403.8526 0.0890 -1.0000 -1.0000 3702191 1595666237.10 151.5010 59.9996 32.0000 1.9466 1.9489 403.3861 403.9579 0.0889 -1.0000 -1.0000 3702254 1595666237.20 151.5010 59.9996 32.0000 1.9464 1.9487 403.5205 404.0935 0.0891 -1.0000 -1.0000 3702316 1595666237.30 151.5010 59.9996 32.0000 1.9468 1.9491 403.3452 403.9182 0.0891 -1.0000 -1.0000 3702379 1595666237.40 151.5010 59.9996 32.0000 1.9465 1.9488 403.2142 403.7862 0.0890 -1.0000 -1.0000 3702441 1595666237.50 151.4828 59.9996 32.0000 1.9467 1.9490 403.3135 403.8854 0.0890 -1.0000 -1.0000 3702519 1595666237.60 151.4452 59.9996 32.0000 1.9470 1.9493 403.4509 404.0233 0.0890 -1.0000 -1.0000 3702582 1595666237.70 151.4452 59.9996 32.0000 1.9467 1.9490 403.5237 404.0959 0.0889 -1.0000 -1.0000 3702644 1595666237.80 151.4452 59.9996 32.0000 1.9475 1.9498 403.4180 403.9893 0.0889 -1.0000 -1.0000 3703035 1595666237.90 151.4452 59.9996 32.0000 1.9472 1.9495 403.4090 403.9809 0.0889 -1.0000 -1.0000 3703097 1595666238.00 151.4452 59.9996 32.0000 1.9461 1.9484 403.3851 403.9580 0.0891 -1.0000 -1.0000 3703175 1595666238.10 151.5726 59.9996 32.0000 1.9467 1.9489 403.4463 404.0179 0.0889 -1.0000 -1.0000 3703238 1595666238.20 151.5726 59.9996 32.0000 1.9465 1.9487 403.4294 404.0018 0.0890 -1.0000 -1.0000 3703300 1595666238.30 151.5726 59.9996 32.0000 1.9471 1.9494 403.3536 403.9265 0.0891 -1.0000 -1.0000 3703581 1595666238.40 151.5726 59.9996 32.0000 1.9471 1.9494 403.3399 403.9120 0.0890 -1.0000 -1.0000 3703644 1595666238.50 151.5726 59.9996 32.0000 1.9467 1.9489 403.4724 404.0451 0.0890 -1.0000 -1.0000 3703707 1595666238.60 151.4870 59.9996 32.0000 1.9462 1.9484 403.4549 404.0276 0.0891 -1.0000 -1.0000 3703785 1595666238.70 151.4727 59.9996 32.0000 1.9467 1.9490 403.3934 403.9663 0.0890 -1.0000 -1.0000 3703847 1595666238.80 151.4727 59.9996 32.0000 1.9472 1.9494 403.3177 403.8901 0.0890 -1.0000 -1.0000 3704097 1595666238.90 151.4727 59.9996 32.0000 1.9462 1.9485 403.3951 403.9678 0.0890 -1.0000 -1.0000 3704175 1595666239.00 151.4727 59.9996 32.0000 1.9463 1.9486 403.5528 404.1254 0.0891 -1.0000 -1.0000 3704238 1595666239.10 151.4727 59.9996 32.0000 1.9463 1.9486 403.3747 403.9480 0.0892 -1.0000 -1.0000 3704300 1595666239.20 151.4727 59.9996 32.0000 1.9472 1.9495 403.2982 403.8707 0.0890 -1.0000 -1.0000 3704362 1595666239.30 151.4732 59.9996 32.0000 1.9469 1.9492 403.3846 403.9574 0.0890 -1.0000 -1.0000 3704550 1595666239.40 151.4752 59.9996 32.0000 1.9471 1.9494 403.5283 404.1010 0.0891 -1.0000 -1.0000 3704612 1595666239.50 151.4752 59.9996 32.0000 1.9468 1.9490 403.5360 404.1085 0.0890 -1.0000 -1.0000 3704691 1595666239.60 151.4752 59.9996 32.0000 1.9470 1.9493 403.4014 403.9738 0.0890 -1.0000 -1.0000 3704753 1595666239.70 151.5157 59.9999 32.0000 1.9472 1.9495 403.3896 403.9615 0.0889 -1.0000 -1.0000 3704816 1595666239.80 151.5184 59.9999 32.0000 1.9464 1.9487 403.2887 403.8611 0.0890 -1.0000 -1.0000 3704894 1595666239.90 151.5184 59.9999 32.0000 1.9467 1.9489 403.4784 404.0512 0.0891 -1.0000 -1.0000 3705065 1595666240.00 151.5184 59.9999 32.0000 1.9462 1.9485 403.4341 404.0069 0.0890 -1.0000 -1.0000 3705144 1595666240.10 151.5184 59.9999 32.0000 1.9467 1.9490 403.3445 403.9175 0.0891 -1.0000 -1.0000 3705206 1595666240.20 151.5184 59.9999 32.0000 1.9472 1.9495 403.4059 403.9785 0.0890 -1.0000 -1.0000 3705269 1595666240.30 151.5031 59.9999 32.0000 1.9461 1.9484 403.4721 404.0441 0.0890 -1.0000 -1.0000 3705331 1595666240.40 151.5031 59.9999 32.0000 1.9462 1.9485 403.4869 404.0596 0.0890 -1.0000 -1.0000 3705565 1595666240.50 151.5031 59.9999 32.0000 1.9467 1.9489 403.3330 403.9059 0.0892 -1.0000 -1.0000 3705628 1595666240.60 151.5031 59.9999 32.0000 1.9466 1.9489 403.3981 403.9714 0.0891 -1.0000 -1.0000 3705706 1595666240.70 151.5031 59.9999 32.0000 1.9463 1.9486 403.5047 404.0778 0.0891 -1.0000 -1.0000 3705769 1595666240.80 151.4615 59.9999 32.0000 1.9467 1.9489 403.4983 404.0705 0.0890 -1.0000 -1.0000 3705831 1595666240.90 151.4615 59.9999 32.0000 1.9470 1.9493 403.3538 403.9265 0.0890 -1.0000 -1.0000 3706065 1595666241.00 151.4615 59.9999 32.0000 1.9471 1.9494 403.3987 403.9717 0.0891 -1.0000 -1.0000 3706128 1595666241.10 151.4615 59.9999 32.0000 1.9459 1.9481 403.5343 404.1074 0.0891 -1.0000 -1.0000 3706190 1595666241.20 151.4615 59.9999 32.0000 1.9456 1.9479 403.5061 404.0786 0.0890 -1.0000 -1.0000 3706269 1595666241.30 151.5220 59.9999 32.0000 1.9462 1.9485 403.4558 404.0288 0.0891 -1.0000 -1.0000 3706331 1595666241.40 151.5467 59.9999 32.0000 1.9468 1.9491 403.3225 403.8945 0.0890 -1.0000 -1.0000 3706581 1595666241.50 151.5467 59.9999 32.0000 1.9463 1.9486 403.4428 404.0151 0.0890 -1.0000 -1.0000 3706643 1595666241.60 151.5467 59.9999 32.0000 1.9463 1.9485 403.5285 404.1010 0.0890 -1.0000 -1.0000 3706706 1595666241.70 151.5467 59.9999 32.0000 1.9462 1.9485 403.4553 404.0283 0.0890 -1.0000 -1.0000 3706768 1595666241.80 151.5467 59.9999 32.0000 1.9471 1.9493 403.3326 403.9044 0.0890 -1.0000 -1.0000 3706846 1595666241.90 151.5137 59.9999 32.0000 1.9463 1.9485 403.4059 403.9778 0.0889 -1.0000 -1.0000 3707331 1595666242.00 151.5137 59.9999 32.0000 1.9463 1.9486 403.4925 404.0643 0.0890 -1.0000 -1.0000 3707409 1595666242.10 151.5137 59.9999 32.0000 1.9461 1.9484 403.4473 404.0205 0.0891 -1.0000 -1.0000 3707471 1595666242.20 151.5137 59.9999 32.0000 1.9469 1.9492 403.3370 403.9087 0.0889 -1.0000 -1.0000 3707534 1595666242.30 151.5137 59.9999 32.0000 1.9468 1.9491 403.3427 403.9154 0.0891 -1.0000 -1.0000 3707612 1595666242.40 151.4729 59.9999 32.0000 1.9467 1.9490 403.3585 403.9305 0.0889 -1.0000 -1.0000 3707831 1595666242.50 151.4729 59.9999 32.0000 1.9470 1.9493 403.4181 403.9900 0.0889 -1.0000 -1.0000 3707893 1595666242.60 151.4729 59.9999 32.0000 1.9472 1.9495 403.4407 404.0124 0.0889 -1.0000 -1.0000 3707971 1595666242.70 151.4729 59.9999 32.0000 1.9473 1.9496 403.3717 403.9438 0.0889 -1.0000 -1.0000 3708034 1595666242.80 151.4729 59.9999 32.0000 1.9467 1.9489 403.3768 403.9498 0.0891 -1.0000 -1.0000 3708096 1595666242.90 151.4729 59.9999 32.0000 1.9469 1.9492 403.5926 404.1655 0.0890 -1.0000 -1.0000 3708393 1595666243.00 151.4729 59.9999 32.0000 1.9475 1.9498 403.4485 404.0207 0.0890 -1.0000 -1.0000 3708455 1595666243.10 151.4729 59.9999 32.0000 1.9474 1.9497 403.4539 404.0259 0.0889 -1.0000 -1.0000 3708518 1595666243.20 151.4729 59.9999 32.0000 1.9465 1.9488 403.3884 403.9609 0.0891 -1.0000 -1.0000 3708596 1595666243.30 151.4729 59.9999 32.0000 1.9464 1.9487 403.5478 404.1208 0.0890 -1.0000 -1.0000 3708658 1595666243.40 151.4917 59.9999 32.0000 1.9472 1.9495 403.5796 404.1519 0.0889 -1.0000 -1.0000 3709143 1595666243.50 151.4750 59.9999 32.0000 1.9467 1.9490 403.4340 404.0065 0.0890 -1.0000 -1.0000 3709205 1595666243.60 151.4750 59.9999 32.0000 1.9464 1.9487 403.4016 403.9744 0.0891 -1.0000 -1.0000 3709268 1595666243.70 151.4750 59.9999 32.0000 1.9460 1.9483 403.5735 404.1460 0.0890 -1.0000 -1.0000 3709330 1595666243.80 151.4750 59.9999 32.0000 1.9460 1.9483 403.4888 404.0615 0.0890 -1.0000 -1.0000 3709408 1595666243.90 151.4750 59.9999 32.0000 1.9466 1.9489 403.3915 403.9640 0.0891 -1.0000 -1.0000 3709471 1595666244.00 151.4874 59.9999 32.0000 1.9466 1.9489 403.3929 403.9655 0.0890 -1.0000 -1.0000 3709549 1595666244.10 151.5036 59.9999 32.0000 1.9455 1.9478 403.5515 404.1250 0.0891 -1.0000 -1.0000 3709611 1595666244.20 151.5036 59.9999 32.0000 1.9473 1.9495 403.5313 404.1039 0.0891 -1.0000 -1.0000 3709674 1595666244.30 151.5036 59.9999 32.0000 1.9469 1.9492 403.3985 403.9715 0.0891 -1.0000 -1.0000 3709752 1595666244.40 151.5036 59.9999 32.0000 1.9474 1.9497 403.3906 403.9623 0.0889 -1.0000 -1.0000 3709815 1595666244.50 151.5036 59.9999 32.0000 1.9466 1.9488 403.5081 404.0809 0.0890 -1.0000 -1.0000 3709877 1595666244.60 151.5829 59.9999 32.0000 1.9472 1.9495 403.5987 404.1709 0.0889 -1.0000 -1.0000 3709955 1595666244.70 151.5829 59.9999 32.0000 1.9473 1.9496 403.5426 404.1150 0.0890 -1.0000 -1.0000 3710018 1595666244.80 151.5829 59.9999 32.0000 1.9472 1.9495 403.4177 403.9901 0.0890 -1.0000 -1.0000 3710080 1595666244.90 151.5829 59.9999 32.0000 1.9463 1.9485 403.5597 404.1313 0.0888 -1.0000 -1.0000 3710142 1595666245.00 151.5829 59.9999 32.0000 1.9465 1.9488 403.4911 404.0626 0.0888 -1.0000 -1.0000 3710205 1595666245.10 151.4877 60.0006 32.0000 1.9477 1.9500 403.3829 403.9548 0.0890 -1.0000 -1.0000 3710268 1595666245.20 151.4877 60.0006 32.0000 1.9473 1.9496 403.3624 403.9350 0.0890 -1.0000 -1.0000 3710345 1595666245.30 151.4877 60.0006 32.0000 1.9462 1.9485 403.3967 403.9693 0.0891 -1.0000 -1.0000 3710408 1595666245.40 151.4877 60.0006 32.0000 1.9455 1.9477 403.4636 404.0361 0.0889 -1.0000 -1.0000 3710471 1595666245.50 151.4877 60.0006 32.0000 1.9462 1.9485 403.5269 404.0991 0.0890 -1.0000 -1.0000 3710799 1595666245.60 151.4715 60.0006 32.0000 1.9467 1.9490 403.5185 404.0909 0.0890 -1.0000 -1.0000 3710861 1595666245.70 151.4123 60.0006 32.0000 1.9473 1.9496 403.3757 403.9481 0.0890 -1.0000 -1.0000 3710923 1595666245.80 151.4123 60.0006 32.0000 1.9472 1.9495 403.4297 404.0028 0.0892 -1.0000 -1.0000 3711002 1595666245.90 151.4123 60.0006 32.0000 1.9464 1.9487 403.4090 403.9817 0.0890 -1.0000 -1.0000 3711064 1595666246.00 151.4123 60.0006 32.0000 1.9465 1.9488 403.4273 403.9991 0.0890 -1.0000 -1.0000 3711298 1595666246.10 151.4123 60.0006 32.0000 1.9473 1.9495 403.3201 403.8925 0.0890 -1.0000 -1.0000 3711361 1595666246.20 151.4123 60.0006 32.0000 1.9470 1.9493 403.4090 403.9813 0.0890 -1.0000 -1.0000 3711423 1595666246.30 151.4123 60.0006 32.0000 1.9462 1.9485 403.5869 404.1591 0.0890 -1.0000 -1.0000 3711501 1595666246.40 151.4123 60.0006 32.0000 1.9467 1.9490 403.4626 404.0356 0.0891 -1.0000 -1.0000 3711564 1595666246.50 151.4925 60.0006 32.0000 1.9469 1.9492 403.3827 403.9555 0.0891 -1.0000 -1.0000 3711799 1595666246.60 151.5546 60.0006 32.0000 1.9468 1.9491 403.3304 403.9036 0.0891 -1.0000 -1.0000 3711861 1595666246.70 151.5546 60.0006 32.0000 1.9463 1.9486 403.4869 404.0600 0.0891 -1.0000 -1.0000 3711923 1595666246.80 151.5310 60.0006 32.0000 1.9468 1.9491 403.4757 404.0489 0.0891 -1.0000 -1.0000 3711986 1595666246.90 151.5310 60.0006 32.0000 1.9465 1.9487 403.3281 403.9005 0.0890 -1.0000 -1.0000 3712064 1595666247.00 151.5310 60.0006 32.0000 1.9467 1.9489 403.3585 403.9305 0.0890 -1.0000 -1.0000 3712127 1595666247.10 151.5310 60.0006 32.0000 1.9457 1.9479 403.5640 404.1366 0.0890 -1.0000 -1.0000 3712314 1595666247.20 151.5310 60.0006 32.0000 1.9466 1.9489 403.3411 403.9153 0.0892 -1.0000 -1.0000 3712377 1595666247.30 151.4700 60.0006 32.0000 1.9472 1.9494 403.4103 403.9823 0.0890 -1.0000 -1.0000 3712439 1595666247.40 151.4554 60.0006 32.0000 1.9468 1.9491 403.3685 403.9410 0.0890 -1.0000 -1.0000 3712501 1595666247.50 151.4554 60.0006 32.0000 1.9462 1.9485 403.5267 404.0982 0.0889 -1.0000 -1.0000 3712580 1595666247.60 151.4554 60.0006 32.0000 1.9461 1.9483 403.5464 404.1189 0.0890 -1.0000 -1.0000 3712798 1595666247.70 151.4554 60.0006 32.0000 1.9469 1.9492 403.5145 404.0860 0.0888 -1.0000 -1.0000 3712860 1595666247.80 151.4703 60.0006 32.0000 1.9475 1.9497 403.3046 403.8766 0.0889 -1.0000 -1.0000 3712939 1595666247.90 151.5993 60.0006 32.0000 1.9469 1.9492 403.3651 403.9378 0.0892 -1.0000 -1.0000 3713001 1595666248.00 151.5993 60.0006 32.0000 1.9467 1.9490 403.4057 403.9788 0.0891 -1.0000 -1.0000 3713079 1595666248.10 151.5993 60.0006 32.0000 1.9465 1.9488 403.5010 404.0735 0.0890 -1.0000 -1.0000 3713298 1595666248.20 151.5993 60.0006 32.0000 1.9471 1.9494 403.3017 403.8739 0.0890 -1.0000 -1.0000 3713360 1595666248.30 151.5993 60.0006 32.0000 1.9462 1.9485 403.3946 403.9670 0.0890 -1.0000 -1.0000 3713438 1595666248.40 151.5458 60.0006 32.0000 1.9461 1.9484 403.5287 404.1021 0.0891 -1.0000 -1.0000 3713501 1595666248.50 151.5458 60.0006 32.0000 1.9463 1.9486 403.4046 403.9757 0.0888 -1.0000 -1.0000 3713563 1595666248.60 151.5458 60.0006 32.0000 1.9477 1.9499 403.3530 403.9246 0.0889 -1.0000 -1.0000 3713829 1595666248.70 151.5458 60.0006 32.0000 1.9470 1.9492 403.3564 403.9289 0.0890 -1.0000 -1.0000 3713892 1595666248.80 151.5458 60.0006 32.0000 1.9469 1.9492 403.4471 404.0193 0.0891 -1.0000 -1.0000 3713954 1595666248.90 151.4871 60.0006 32.0000 1.9468 1.9491 403.4953 404.0686 0.0891 -1.0000 -1.0000 3714032 1595666249.00 151.4237 60.0006 32.0000 1.9462 1.9485 403.3826 403.9546 0.0889 -1.0000 -1.0000 3714095 1595666249.10 151.4237 60.0006 32.0000 1.9465 1.9487 403.3220 403.8944 0.0890 -1.0000 -1.0000 3714376 1595666249.20 151.4237 60.0006 32.0000 1.9463 1.9485 403.4268 403.9992 0.0890 -1.0000 -1.0000 3714454 1595666249.30 151.4237 60.0006 32.0000 1.9465 1.9488 403.5279 404.1004 0.0890 -1.0000 -1.0000 3714517 1595666249.40 151.4237 60.0006 32.0000 1.9469 1.9492 403.4531 404.0255 0.0891 -1.0000 -1.0000 3714579 1595666249.50 151.5085 60.0006 32.0000 1.9466 1.9488 403.3787 403.9524 0.0892 -1.0000 -1.0000 3714641 1595666249.60 151.5085 60.0006 32.0000 1.9467 1.9490 403.3265 403.8991 0.0890 -1.0000 -1.0000 3714844 1595666249.70 151.5085 60.0006 32.0000 1.9466 1.9489 403.5558 404.1286 0.0890 -1.0000 -1.0000 3714891 1595666249.80 151.5085 60.0006 32.0000 1.9468 1.9491 403.5050 404.0773 0.0890 -1.0000 -1.0000 3714969 1595666249.90 151.5085 60.0006 32.0000 1.9471 1.9493 403.3505 403.9227 0.0890 -1.0000 -1.0000 3715032 1595666250.00 151.5085 60.0006 32.0000 1.9465 1.9488 403.3257 403.8983 0.0890 -1.0000 -1.0000 3715110 1595666250.10 151.5469 60.0016 32.0000 1.9466 1.9489 403.5120 404.0841 0.0889 -1.0000 -1.0000 3715594 1595666250.20 151.5469 60.0016 32.0000 1.9464 1.9487 403.6196 404.1915 0.0889 -1.0000 -1.0000 3715657 1595666250.30 151.5469 60.0016 32.0000 1.9470 1.9493 403.5105 404.0826 0.0890 -1.0000 -1.0000 3715719 1595666250.40 151.5469 60.0016 32.0000 1.9473 1.9496 403.4410 404.0130 0.0889 -1.0000 -1.0000 3715782 1595666250.50 151.5469 60.0016 32.0000 1.9463 1.9486 403.5243 404.0963 0.0889 -1.0000 -1.0000 3715860 1595666250.60 151.4678 60.0016 32.0000 1.9461 1.9484 403.4272 403.9986 0.0889 -1.0000 -1.0000 3715938 1595666250.70 151.4678 60.0016 32.0000 1.9464 1.9487 403.3977 403.9700 0.0890 -1.0000 -1.0000 3716063 1595666250.80 151.4678 60.0016 32.0000 1.9466 1.9489 403.3042 403.8765 0.0890 -1.0000 -1.0000 3716125 1595666250.90 151.4678 60.0016 32.0000 1.9469 1.9492 403.4030 403.9753 0.0890 -1.0000 -1.0000 3716204 1595666251.00 151.4678 60.0016 32.0000 1.9460 1.9483 403.4780 404.0503 0.0890 -1.0000 -1.0000 3716266 1595666251.10 151.4734 60.0016 32.0000 1.9462 1.9485 403.5630 404.1351 0.0889 -1.0000 -1.0000 3716329 1595666251.20 151.4736 60.0016 32.0000 1.9464 1.9487 403.2976 403.8689 0.0889 -1.0000 -1.0000 3716391 1595666251.30 151.4736 60.0016 32.0000 1.9475 1.9498 403.3266 403.8985 0.0890 -1.0000 -1.0000 3716453 1595666251.40 151.4736 60.0016 32.0000 1.9465 1.9488 403.4315 404.0042 0.0890 -1.0000 -1.0000 3716516 1595666251.50 151.4736 60.0016 32.0000 1.9456 1.9479 403.4829 404.0555 0.0890 -1.0000 -1.0000 3716594 1595666251.60 151.4914 60.0016 32.0000 1.9472 1.9495 403.3509 403.9237 0.0891 -1.0000 -1.0000 3716656 1595666251.70 151.5348 60.0016 32.0000 1.9463 1.9485 403.3767 403.9498 0.0892 -1.0000 -1.0000 3717078 1595666251.80 151.5348 60.0016 32.0000 1.9462 1.9485 403.4931 404.0655 0.0890 -1.0000 -1.0000 3717156 1595666251.90 151.5348 60.0016 32.0000 1.9460 1.9483 403.5053 404.0774 0.0890 -1.0000 -1.0000 3717219 1595666252.00 151.5348 60.0016 32.0000 1.9467 1.9490 403.4681 404.0409 0.0891 -1.0000 -1.0000 3717297 1595666252.10 151.5348 60.0016 32.0000 1.9471 1.9494 403.3814 403.9537 0.0890 -1.0000 -1.0000 3717359 1595666252.20 151.4891 60.0016 32.0000 1.9460 1.9482 403.3166 403.8883 0.0888 -1.0000 -1.0000 3717578 1595666252.30 151.4891 60.0016 32.0000 1.9458 1.9480 403.5107 404.0831 0.0891 -1.0000 -1.0000 3717656 1595666252.40 151.4891 60.0016 32.0000 1.9464 1.9486 403.5472 404.1196 0.0891 -1.0000 -1.0000 3717719 1595666252.50 151.4891 60.0016 32.0000 1.9461 1.9484 403.4564 404.0285 0.0888 -1.0000 -1.0000 3717781 1595666252.60 151.4891 60.0016 32.0000 1.9469 1.9492 403.3028 403.8749 0.0890 -1.0000 -1.0000 3717859 1595666252.70 151.4780 60.0016 32.0000 1.9465 1.9488 403.4910 404.0624 0.0888 -1.0000 -1.0000 3718328 1595666252.80 151.4755 60.0016 32.0000 1.9463 1.9486 403.5314 404.1035 0.0890 -1.0000 -1.0000 3718390 1595666252.90 151.4755 60.0016 32.0000 1.9464 1.9487 403.4721 404.0448 0.0890 -1.0000 -1.0000 3718469 1595666253.00 151.4755 60.0016 32.0000 1.9474 1.9496 403.3999 403.9726 0.0890 -1.0000 -1.0000 3718531 1595666253.10 151.4755 60.0016 32.0000 1.9461 1.9484 403.5092 404.0811 0.0890 -1.0000 -1.0000 3718594 1595666253.20 151.4755 60.0016 32.0000 1.9462 1.9485 403.5381 404.1116 0.0892 -1.0000 -1.0000 3718672 1595666253.30 151.4938 60.0016 32.0000 1.9460 1.9483 403.5687 404.1414 0.0890 -1.0000 -1.0000 3718734 1595666253.40 151.4938 60.0016 32.0000 1.9473 1.9496 403.3978 403.9706 0.0891 -1.0000 -1.0000 3718797 1595666253.50 151.4938 60.0016 32.0000 1.9465 1.9488 403.3086 403.8814 0.0891 -1.0000 -1.0000 3718859 1595666253.60 151.4938 60.0016 32.0000 1.9462 1.9485 403.4548 404.0257 0.0888 -1.0000 -1.0000 3718922 1595666253.70 151.4938 60.0016 32.0000 1.9458 1.9481 403.5114 404.0842 0.0891 -1.0000 -1.0000 3718984 1595666253.80 151.4938 60.0016 32.0000 1.9464 1.9486 403.3872 403.9604 0.0892 -1.0000 -1.0000 3719156 1595666253.90 151.4938 60.0016 32.0000 1.9468 1.9491 403.3880 403.9610 0.0891 -1.0000 -1.0000 3719218 1595666254.00 151.4938 60.0016 32.0000 1.9463 1.9486 403.4729 404.0466 0.0891 -1.0000 -1.0000 3719297 1595666254.10 151.4938 60.0016 32.0000 1.9462 1.9485 403.5178 404.0910 0.0891 -1.0000 -1.0000 3719359 1595666254.20 151.4477 60.0016 32.0000 1.9469 1.9492 403.4281 404.0005 0.0890 -1.0000 -1.0000 3719421 1595666254.30 151.4477 60.0016 32.0000 1.9472 1.9495 403.2547 403.8277 0.0891 -1.0000 -1.0000 3719500 1595666254.40 151.4162 60.0016 32.0000 1.9462 1.9485 403.4670 404.0399 0.0891 -1.0000 -1.0000 3719562 1595666254.50 151.4162 60.0016 32.0000 1.9461 1.9483 403.5243 404.0962 0.0889 -1.0000 -1.0000 3719625 1595666254.60 151.4162 60.0016 32.0000 1.9467 1.9490 403.4017 403.9746 0.0891 -1.0000 -1.0000 3719687 1595666254.70 151.4162 60.0016 32.0000 1.9469 1.9491 403.3260 403.8980 0.0889 -1.0000 -1.0000 3719749 1595666254.80 151.4162 60.0016 32.0000 1.9465 1.9488 403.3107 403.8824 0.0890 -1.0000 -1.0000 3719859 1595666254.90 151.5125 60.0014 32.0000 1.9467 1.9489 403.4099 403.9831 0.0891 -1.0000 -1.0000 3719937 1595666255.00 151.5125 60.0014 32.0000 1.9472 1.9494 403.4470 404.0198 0.0890 -1.0000 -1.0000 3720000 1595666255.10 151.5125 60.0014 32.0000 1.9473 1.9496 403.4013 403.9733 0.0890 -1.0000 -1.0000 3720062 1595666255.20 151.5125 60.0014 32.0000 1.9469 1.9491 403.3364 403.9090 0.0890 -1.0000 -1.0000 3720140 1595666255.30 151.5125 60.0014 32.0000 1.9462 1.9485 403.4908 404.0627 0.0889 -1.0000 -1.0000 3720359 1595666255.40 151.5091 60.0014 32.0000 1.9463 1.9486 403.4014 403.9737 0.0890 -1.0000 -1.0000 3720421 1595666255.50 151.4764 60.0014 32.0000 1.9463 1.9486 403.3809 403.9532 0.0890 -1.0000 -1.0000 3720500 1595666255.60 151.4764 60.0014 32.0000 1.9467 1.9490 403.3005 403.8728 0.0890 -1.0000 -1.0000 3720562 1595666255.70 151.4764 60.0014 32.0000 1.9460 1.9483 403.4492 404.0230 0.0893 -1.0000 -1.0000 3720624 1595666255.80 151.4764 60.0014 32.0000 1.9461 1.9484 403.4808 404.0537 0.0891 -1.0000 -1.0000 3721109 1595666255.90 151.4764 60.0014 32.0000 1.9454 1.9477 403.4357 404.0080 0.0890 -1.0000 -1.0000 3721171 1595666256.00 151.4611 60.0014 32.0000 1.9464 1.9486 403.3364 403.9098 0.0892 -1.0000 -1.0000 3721234 1595666256.10 151.4074 60.0014 32.0000 1.9463 1.9486 403.4968 404.0691 0.0890 -1.0000 -1.0000 3721312 1595666256.20 151.4074 60.0014 32.0000 1.9462 1.9485 403.5391 404.1115 0.0889 -1.0000 -1.0000 3721374 1595666256.30 151.4074 60.0014 32.0000 1.9463 1.9486 403.4904 404.0628 0.0890 -1.0000 -1.0000 3721593 1595666256.40 151.4074 60.0014 32.0000 1.9467 1.9490 403.3104 403.8835 0.0890 -1.0000 -1.0000 3721671 1595666256.50 151.4074 60.0014 32.0000 1.9466 1.9489 403.3613 403.9335 0.0891 -1.0000 -1.0000 3721734 1595666256.60 151.4074 60.0014 32.0000 1.9463 1.9485 403.4315 404.0031 0.0888 -1.0000 -1.0000 3721796 1595666256.70 151.4074 60.0014 32.0000 1.9458 1.9480 403.5406 404.1142 0.0891 -1.0000 -1.0000 3721858 1595666256.80 151.4074 60.0014 32.0000 1.9464 1.9486 403.4610 404.0333 0.0890 -1.0000 -1.0000 3722061 1595666256.90 151.4074 60.0014 32.0000 1.9470 1.9493 403.2476 403.8199 0.0891 -1.0000 -1.0000 3722140 1595666257.00 151.4933 60.0014 32.0000 1.9464 1.9487 403.3178 403.8914 0.0892 -1.0000 -1.0000 3722202 1595666257.10 151.5238 60.0014 32.0000 1.9461 1.9484 403.3775 403.9503 0.0891 -1.0000 -1.0000 3722265 1595666257.20 151.5291 60.0014 32.0000 1.9462 1.9485 403.3675 403.9405 0.0891 -1.0000 -1.0000 3722327 1595666257.30 151.5291 60.0014 32.0000 1.9473 1.9496 403.3835 403.9560 0.0890 -1.0000 -1.0000 3722390 1595666257.40 151.5291 60.0014 32.0000 1.9458 1.9480 403.3480 403.9205 0.0890 -1.0000 -1.0000 3722577 1595666257.50 151.5291 60.0014 32.0000 1.9459 1.9481 403.5285 404.1006 0.0889 -1.0000 -1.0000 3722639 1595666257.60 151.5291 60.0014 32.0000 1.9459 1.9481 403.5815 404.1541 0.0889 -1.0000 -1.0000 3722702 1595666257.70 151.4544 60.0014 32.0000 1.9469 1.9491 403.4336 404.0062 0.0892 -1.0000 -1.0000 3722764 1595666257.80 151.4544 60.0014 32.0000 1.9467 1.9490 403.3390 403.9110 0.0889 -1.0000 -1.0000 3722843 1595666257.90 151.4544 60.0014 32.0000 1.9465 1.9488 403.3476 403.9192 0.0889 -1.0000 -1.0000 3723124 1595666258.00 151.4544 60.0014 32.0000 1.9461 1.9484 403.5009 404.0732 0.0890 -1.0000 -1.0000 3723186 1595666258.10 151.4544 60.0014 32.0000 1.9462 1.9485 403.5216 404.0947 0.0891 -1.0000 -1.0000 3723264 1595666258.20 151.5000 60.0014 32.0000 1.9469 1.9492 403.4536 404.0269 0.0891 -1.0000 -1.0000 3723327 1595666258.30 151.5071 60.0014 32.0000 1.9471 1.9494 403.4513 404.0244 0.0891 -1.0000 -1.0000 3723389 1595666258.40 151.5071 60.0014 32.0000 1.9458 1.9481 403.5368 404.1090 0.0889 -1.0000 -1.0000 3723827 1595666258.50 151.5071 60.0014 32.0000 1.9460 1.9482 403.5089 404.0814 0.0890 -1.0000 -1.0000 3723889 1595666258.60 151.5071 60.0014 32.0000 1.9465 1.9487 403.4516 404.0240 0.0890 -1.0000 -1.0000 3723952 1595666258.70 151.5079 60.0014 32.0000 1.9467 1.9490 403.3372 403.9097 0.0890 -1.0000 -1.0000 3724014 1595666258.80 151.5129 60.0014 32.0000 1.9467 1.9490 403.4269 403.9995 0.0890 -1.0000 -1.0000 3724077 1595666258.90 151.5129 60.0014 32.0000 1.9463 1.9486 403.4746 404.0472 0.0890 -1.0000 -1.0000 3724327 1595666259.00 151.5129 60.0014 32.0000 1.9461 1.9483 403.5167 404.0886 0.0889 -1.0000 -1.0000 3724389 1595666259.10 151.5129 60.0014 32.0000 1.9465 1.9488 403.3383 403.9108 0.0891 -1.0000 -1.0000 3724452 1595666259.20 151.5129 60.0014 32.0000 1.9465 1.9488 403.3112 403.8839 0.0891 -1.0000 -1.0000 3724530 1595666259.30 151.4438 60.0014 32.0000 1.9458 1.9480 403.3803 403.9532 0.0890 -1.0000 -1.0000 3724592 1595666259.40 151.4438 60.0014 32.0000 1.9460 1.9482 403.4967 404.0686 0.0889 -1.0000 -1.0000 3724826 1595666259.50 151.4438 60.0014 32.0000 1.9471 1.9494 403.3266 403.8978 0.0889 -1.0000 -1.0000 3724905 1595666259.60 151.4438 60.0014 32.0000 1.9462 1.9485 403.3447 403.9171 0.0891 -1.0000 -1.0000 3724967 1595666259.70 151.4438 60.0014 32.0000 1.9461 1.9484 403.3855 403.9578 0.0890 -1.0000 -1.0000 3725030 1595666259.80 151.5164 60.0009 32.0000 1.9464 1.9487 403.4924 404.0650 0.0890 -1.0000 -1.0000 3725092 1595666259.90 151.5236 60.0008 32.0000 1.9463 1.9485 403.4270 404.0005 0.0892 -1.0000 -1.0000 3725326 1595666260.00 151.5236 60.0008 32.0000 1.9469 1.9492 403.3314 403.9042 0.0890 -1.0000 -1.0000 3725404 1595666260.10 151.5236 60.0008 32.0000 1.9466 1.9489 403.4344 404.0063 0.0890 -1.0000 -1.0000 3725467 1595666260.20 151.5236 60.0008 32.0000 1.9465 1.9488 403.5657 404.1379 0.0889 -1.0000 -1.0000 3725529 1595666260.30 151.5236 60.0008 32.0000 1.9465 1.9488 403.5593 404.1320 0.0891 -1.0000 -1.0000 3725592 1595666260.40 151.5236 60.0008 32.0000 1.9469 1.9492 403.4727 404.0459 0.0891 -1.0000 -1.0000 3725654 1595666260.50 151.5320 60.0008 32.0000 1.9465 1.9488 403.4164 403.9902 0.0892 -1.0000 -1.0000 3725842 1595666260.60 151.5320 60.0008 32.0000 1.9460 1.9483 403.5607 404.1332 0.0890 -1.0000 -1.0000 3725904 1595666260.70 151.5320 60.0008 32.0000 1.9457 1.9480 403.4007 403.9730 0.0890 -1.0000 -1.0000 3725967 1595666260.80 151.5320 60.0008 32.0000 1.9467 1.9489 403.4353 404.0085 0.0891 -1.0000 -1.0000 3726030 1595666260.90 151.5320 60.0008 32.0000 1.9468 1.9491 403.4884 404.0610 0.0891 -1.0000 -1.0000 3726108 1595666261.00 151.4796 60.0008 32.0000 1.9467 1.9490 403.5785 404.1522 0.0891 -1.0000 -1.0000 3726170 1595666261.10 151.4766 60.0008 32.0000 1.9463 1.9486 403.5189 404.0925 0.0892 -1.0000 -1.0000 3726233 1595666261.20 151.4766 60.0008 32.0000 1.9466 1.9489 403.4131 403.9854 0.0890 -1.0000 -1.0000 3726310 1595666261.30 151.4766 60.0008 32.0000 1.9480 1.9502 403.4415 404.0141 0.0890 -1.0000 -1.0000 3726357 1595666261.40 151.4766 60.0008 32.0000 1.9465 1.9488 403.5122 404.0847 0.0890 -1.0000 -1.0000 3726436 1595666261.50 151.4766 60.0008 32.0000 1.9466 1.9488 403.6185 404.1906 0.0890 -1.0000 -1.0000 3726576 1595666261.60 151.4766 60.0008 32.0000 1.9464 1.9487 403.4647 404.0379 0.0891 -1.0000 -1.0000 3726639 1595666261.70 151.4766 60.0008 32.0000 1.9468 1.9490 403.4459 404.0183 0.0889 -1.0000 -1.0000 3726701 1595666261.80 151.4766 60.0008 32.0000 1.9464 1.9486 403.5452 404.1178 0.0890 -1.0000 -1.0000 3726779 1595666261.90 151.5608 60.0008 32.0000 1.9464 1.9487 403.5755 404.1477 0.0890 -1.0000 -1.0000 3726842 1595666262.00 151.5744 60.0008 32.0000 1.9467 1.9490 403.4502 404.0228 0.0890 -1.0000 -1.0000 3727092 1595666262.10 151.5744 60.0008 32.0000 1.9466 1.9489 403.4162 403.9887 0.0890 -1.0000 -1.0000 3727154 1595666262.20 151.4931 60.0008 32.0000 1.9465 1.9488 403.4998 404.0731 0.0890 -1.0000 -1.0000 3727217 1595666262.30 151.4931 60.0008 32.0000 1.9465 1.9488 403.5343 404.1065 0.0890 -1.0000 -1.0000 3727295 1595666262.40 151.4931 60.0008 32.0000 1.9468 1.9491 403.4297 404.0021 0.0890 -1.0000 -1.0000 3727357 1595666262.50 151.4931 60.0008 32.0000 1.9464 1.9487 403.4116 403.9851 0.0892 -1.0000 -1.0000 3727591 1595666262.60 151.4931 60.0008 32.0000 1.9463 1.9486 403.4068 403.9796 0.0890 -1.0000 -1.0000 3727670 1595666262.70 151.4797 60.0008 32.0000 1.9462 1.9485 403.4453 404.0182 0.0891 -1.0000 -1.0000 3727732 1595666262.80 151.4540 60.0008 32.0000 1.9461 1.9484 403.5060 404.0789 0.0890 -1.0000 -1.0000 3727795 1595666262.90 151.4540 60.0008 32.0000 1.9474 1.9497 403.3863 403.9588 0.0891 -1.0000 -1.0000 3727857 1595666263.00 151.4540 60.0008 32.0000 1.9466 1.9489 403.4289 404.0026 0.0892 -1.0000 -1.0000 3728107 1595666263.10 151.4540 60.0008 32.0000 1.9460 1.9483 403.4474 404.0208 0.0891 -1.0000 -1.0000 3728169 1595666263.20 151.4540 60.0008 32.0000 1.9463 1.9486 403.4882 404.0606 0.0890 -1.0000 -1.0000 3728232 1595666263.30 151.4919 60.0008 32.0000 1.9466 1.9489 403.3443 403.9171 0.0891 -1.0000 -1.0000 3728295 1595666263.40 151.4919 60.0008 32.0000 1.9471 1.9494 403.3211 403.8939 0.0891 -1.0000 -1.0000 3728357 1595666263.50 151.4919 60.0008 32.0000 1.9468 1.9491 403.4093 403.9819 0.0890 -1.0000 -1.0000 3728607 1595666263.60 151.4919 60.0008 32.0000 1.9459 1.9482 403.5965 404.1698 0.0891 -1.0000 -1.0000 3728669 1595666263.70 151.4919 60.0008 32.0000 1.9460 1.9483 403.4717 404.0443 0.0890 -1.0000 -1.0000 3728732 1595666263.80 151.4487 60.0008 32.0000 1.9469 1.9492 403.3096 403.8827 0.0893 -1.0000 -1.0000 3728810 1595666263.90 151.4418 60.0008 32.0000 1.9469 1.9492 403.3698 403.9419 0.0890 -1.0000 -1.0000 3728872 1595666264.00 151.4418 60.0008 32.0000 1.9461 1.9484 403.4863 404.0597 0.0891 -1.0000 -1.0000 3729622 1595666264.10 151.4418 60.0008 32.0000 1.9469 1.9492 403.4157 403.9883 0.0890 -1.0000 -1.0000 3729685 1595666264.20 151.4418 60.0008 32.0000 1.9472 1.9495 403.4055 403.9783 0.0891 -1.0000 -1.0000 3729747 1595666264.30 151.4353 60.0008 32.0000 1.9469 1.9492 403.4228 403.9962 0.0891 -1.0000 -1.0000 3729826 1595666264.40 151.4120 60.0008 32.0000 1.9465 1.9488 403.5437 404.1167 0.0890 -1.0000 -1.0000 3729888 1595666264.50 151.4120 60.0008 32.0000 1.9454 1.9477 403.5396 404.1127 0.0891 -1.0000 -1.0000 3729950 1595666264.60 151.4120 60.0008 32.0000 1.9464 1.9486 403.5274 404.1004 0.0891 -1.0000 -1.0000 3730029 1595666264.70 151.4120 60.0008 32.0000 1.9467 1.9490 403.3598 403.9319 0.0889 -1.0000 -1.0000 3730091 1595666264.80 151.4120 60.0008 32.0000 1.9468 1.9491 403.4119 403.9835 0.0889 -1.0000 -1.0000 3730153 1595666264.90 151.4120 60.0008 32.0000 1.9463 1.9486 403.5660 404.1396 0.0892 -1.0000 -1.0000 3730216 1595666265.00 151.4120 60.0008 32.0000 1.9460 1.9482 403.5358 404.1090 0.0890 -1.0000 -1.0000 3730341 1595666265.10 151.4120 60.0008 32.0000 1.9465 1.9488 403.3426 403.9149 0.0890 -1.0000 -1.0000 3730404 1595666265.20 151.4120 60.0008 32.0000 1.9463 1.9486 403.4211 403.9935 0.0890 -1.0000 -1.0000 3730482 1595666265.30 151.4120 60.0008 32.0000 1.9463 1.9486 403.5562 404.1288 0.0890 -1.0000 -1.0000 3730544 1595666265.40 151.4416 60.0011 32.0000 1.9463 1.9486 403.4681 404.0404 0.0890 -1.0000 -1.0000 3730606 1595666265.50 151.4474 60.0013 32.0000 1.9466 1.9489 403.3434 403.9160 0.0891 -1.0000 -1.0000 3730669 1595666265.60 151.4474 60.0013 32.0000 1.9468 1.9491 403.3347 403.9074 0.0890 -1.0000 -1.0000 3730825 1595666265.70 151.4474 60.0013 32.0000 1.9462 1.9484 403.3821 403.9546 0.0890 -1.0000 -1.0000 3730888 1595666265.80 151.4474 60.0013 32.0000 1.9463 1.9486 403.4373 404.0094 0.0889 -1.0000 -1.0000 3730966 1595666265.90 151.4474 60.0013 32.0000 1.9470 1.9493 403.4548 404.0270 0.0890 -1.0000 -1.0000 3731028 1595666266.00 151.4298 60.0013 32.0000 1.9467 1.9490 403.3577 403.9306 0.0891 -1.0000 -1.0000 3731106 1595666266.10 151.4298 60.0013 32.0000 1.9465 1.9488 403.3583 403.9309 0.0891 -1.0000 -1.0000 3731387 1595666266.20 151.4298 60.0013 32.0000 1.9459 1.9482 403.4701 404.0435 0.0891 -1.0000 -1.0000 3731450 1595666266.30 151.4298 60.0013 32.0000 1.9463 1.9485 403.4715 404.0453 0.0892 -1.0000 -1.0000 3731528 1595666266.40 151.4298 60.0013 32.0000 1.9462 1.9485 403.3624 403.9358 0.0891 -1.0000 -1.0000 3731591 1595666266.50 151.5338 60.0013 32.0000 1.9471 1.9493 403.4342 404.0071 0.0891 -1.0000 -1.0000 3731653 1595666266.60 151.5435 60.0013 32.0000 1.9463 1.9486 403.5157 404.0890 0.0891 -1.0000 -1.0000 3731840 1595666266.70 151.5435 60.0013 32.0000 1.9470 1.9493 403.5967 404.1692 0.0890 -1.0000 -1.0000 3731903 1595666266.80 151.5435 60.0013 32.0000 1.9463 1.9486 403.4675 404.0403 0.0891 -1.0000 -1.0000 3731966 1595666266.90 151.5435 60.0013 32.0000 1.9473 1.9496 403.3618 403.9337 0.0890 -1.0000 -1.0000 3732028 1595666267.00 151.5421 60.0013 32.0000 1.9476 1.9498 403.3900 403.9630 0.0892 -1.0000 -1.0000 3732091 1595666267.10 151.5195 60.0013 32.0000 1.9464 1.9487 403.4860 404.0598 0.0892 -1.0000 -1.0000 3732403 1595666267.20 151.5195 60.0013 32.0000 1.9465 1.9488 403.5773 404.1505 0.0891 -1.0000 -1.0000 3732481 1595666267.30 151.5195 60.0013 32.0000 1.9471 1.9494 403.4619 404.0342 0.0889 -1.0000 -1.0000 3732543 1595666267.40 151.5195 60.0013 32.0000 1.9465 1.9488 403.4627 404.0346 0.0889 -1.0000 -1.0000 3732606 1595666267.50 151.5195 60.0013 32.0000 1.9467 1.9490 403.5098 404.0823 0.0890 -1.0000 -1.0000 3732684 1595666267.60 151.4895 60.0013 32.0000 1.9465 1.9487 403.5627 404.1353 0.0890 -1.0000 -1.0000 3733075 1595666267.70 151.4895 60.0013 32.0000 1.9470 1.9493 403.3678 403.9405 0.0891 -1.0000 -1.0000 3733137 1595666267.80 151.4895 60.0013 32.0000 1.9470 1.9493 403.3759 403.9480 0.0889 -1.0000 -1.0000 3733215 1595666267.90 151.4895 60.0013 32.0000 1.9465 1.9487 403.4707 404.0428 0.0890 -1.0000 -1.0000 3733278 1595666268.00 151.4895 60.0013 32.0000 1.9466 1.9488 403.4957 404.0683 0.0890 -1.0000 -1.0000 3733340 1595666268.10 151.4895 60.0013 32.0000 1.9464 1.9487 403.6257 404.1990 0.0891 -1.0000 -1.0000 3733825 1595666268.20 151.4895 60.0013 32.0000 1.9467 1.9490 403.4291 404.0022 0.0891 -1.0000 -1.0000 3733887 1595666268.30 151.4895 60.0013 32.0000 1.9474 1.9496 403.3879 403.9600 0.0889 -1.0000 -1.0000 3733965 1595666268.40 151.4895 60.0013 32.0000 1.9467 1.9490 403.3242 403.8963 0.0890 -1.0000 -1.0000 3734028 1595666268.50 151.4895 60.0013 32.0000 1.9472 1.9495 403.4538 404.0261 0.0890 -1.0000 -1.0000 3734090 1595666268.60 151.4895 60.0013 32.0000 1.9471 1.9494 403.3216 403.8943 0.0890 -1.0000 -1.0000 3734168 1595666268.70 151.5254 60.0013 32.0000 1.9467 1.9490 403.3471 403.9194 0.0890 -1.0000 -1.0000 3734231 1595666268.80 151.5254 60.0013 32.0000 1.9463 1.9486 403.5014 404.0743 0.0890 -1.0000 -1.0000 3734293 1595666268.90 151.5254 60.0013 32.0000 1.9459 1.9482 403.4215 403.9941 0.0890 -1.0000 -1.0000 3734355 1595666269.00 151.5254 60.0013 32.0000 1.9469 1.9492 403.3266 403.8995 0.0891 -1.0000 -1.0000 3734418 1595666269.10 151.5254 60.0013 32.0000 1.9467 1.9489 403.4424 404.0158 0.0892 -1.0000 -1.0000 3734481 1595666269.20 151.5091 60.0013 32.0000 1.9461 1.9483 403.5811 404.1551 0.0891 -1.0000 -1.0000 3734559 1595666269.30 151.4989 60.0013 32.0000 1.9470 1.9493 403.5202 404.0926 0.0891 -1.0000 -1.0000 3734621 1595666269.40 151.4989 60.0013 32.0000 1.9473 1.9496 403.3462 403.9191 0.0890 -1.0000 -1.0000 3734684 1595666269.50 151.4989 60.0013 32.0000 1.9462 1.9485 403.3646 403.9362 0.0889 -1.0000 -1.0000 3734762 1595666269.60 151.4989 60.0013 32.0000 1.9467 1.9490 403.4958 404.0684 0.0890 -1.0000 -1.0000 3734855 1595666269.70 151.4389 60.0013 32.0000 1.9469 1.9492 403.3904 403.9637 0.0892 -1.0000 -1.0000 3734918 1595666269.80 151.5408 60.0016 32.0000 1.9473 1.9495 403.3051 403.8780 0.0891 -1.0000 -1.0000 3734996 1595666269.90 151.5408 60.0016 32.0000 1.9465 1.9488 403.3486 403.9212 0.0891 -1.0000 -1.0000 3735058 1595666270.00 151.5408 60.0016 32.0000 1.9462 1.9485 403.4863 404.0596 0.0891 -1.0000 -1.0000 3735137 1595666270.10 151.5408 60.0016 32.0000 1.9470 1.9493 403.5349 404.1075 0.0890 -1.0000 -1.0000 3735199 1595666270.20 151.5408 60.0016 32.0000 1.9470 1.9492 403.3737 403.9461 0.0891 -1.0000 -1.0000 3735371 1595666270.30 151.5611 60.0016 32.0000 1.9468 1.9491 403.3986 403.9714 0.0891 -1.0000 -1.0000 3735449 1595666270.40 151.5611 60.0016 32.0000 1.9464 1.9486 403.5438 404.1164 0.0890 -1.0000 -1.0000 3735511 1595666270.50 151.5611 60.0016 32.0000 1.9464 1.9487 403.5328 404.1053 0.0890 -1.0000 -1.0000 3735574 1595666270.60 151.5611 60.0016 32.0000 1.9466 1.9489 403.4229 403.9958 0.0891 -1.0000 -1.0000 3735652 1595666270.70 151.5611 60.0016 32.0000 1.9471 1.9494 403.3442 403.9174 0.0892 -1.0000 -1.0000 3736105 1595666270.80 151.5611 60.0016 32.0000 1.9462 1.9485 403.4810 404.0544 0.0891 -1.0000 -1.0000 3736168 1595666270.90 151.4730 60.0016 32.0000 1.9462 1.9484 403.4828 404.0554 0.0890 -1.0000 -1.0000 3736246 1595666271.00 151.4730 60.0016 32.0000 1.9467 1.9489 403.3339 403.9063 0.0890 -1.0000 -1.0000 3736308 1595666271.10 151.4730 60.0016 32.0000 1.9464 1.9487 403.3448 403.9171 0.0889 -1.0000 -1.0000 3736371 1595666271.20 151.4730 60.0016 32.0000 1.9465 1.9487 403.4407 404.0124 0.0890 -1.0000 -1.0000 3736605 1595666271.30 151.4730 60.0016 32.0000 1.9467 1.9490 403.5523 404.1247 0.0890 -1.0000 -1.0000 3736667 1595666271.40 151.5299 60.0016 32.0000 1.9464 1.9487 403.3246 403.8974 0.0891 -1.0000 -1.0000 3736730 1595666271.50 151.5385 60.0016 32.0000 1.9463 1.9485 403.3789 403.9514 0.0890 -1.0000 -1.0000 3736808 1595666271.60 151.5385 60.0016 32.0000 1.9460 1.9482 403.5196 404.0921 0.0890 -1.0000 -1.0000 3736870 1595666271.70 151.5385 60.0016 32.0000 1.9468 1.9491 403.5673 404.1392 0.0889 -1.0000 -1.0000 3737105 1595666271.80 151.5385 60.0016 32.0000 1.9469 1.9492 403.4849 404.0567 0.0889 -1.0000 -1.0000 3737167 1595666271.90 151.5385 60.0016 32.0000 1.9468 1.9491 403.4196 403.9912 0.0889 -1.0000 -1.0000 3737245 1595666272.00 151.5385 60.0016 32.0000 1.9466 1.9489 403.5873 404.1607 0.0891 -1.0000 -1.0000 3737308 1595666272.10 151.5385 60.0016 32.0000 1.9461 1.9484 403.5119 404.0839 0.0889 -1.0000 -1.0000 3737370 1595666272.20 151.5385 60.0016 32.0000 1.9461 1.9484 403.4287 404.0013 0.0891 -1.0000 -1.0000 3737605 1595666272.30 151.5910 60.0016 32.0000 1.9465 1.9487 403.4011 403.9730 0.0889 -1.0000 -1.0000 3737667 1595666272.40 151.5910 60.0016 32.0000 1.9465 1.9488 403.5263 404.0986 0.0889 -1.0000 -1.0000 3737730 1595666272.50 151.5910 60.0016 32.0000 1.9456 1.9479 403.5342 404.1064 0.0890 -1.0000 -1.0000 3737792 1595666272.60 151.5910 60.0016 32.0000 1.9465 1.9488 403.4885 404.0619 0.0891 -1.0000 -1.0000 3737870 1595666272.70 151.5910 60.0016 32.0000 1.9463 1.9486 403.3504 403.9227 0.0890 -1.0000 -1.0000 3738089 1595666272.80 151.4917 60.0016 32.0000 1.9471 1.9494 403.3993 403.9714 0.0889 -1.0000 -1.0000 3738151 1595666272.90 151.4917 60.0016 32.0000 1.9462 1.9484 403.5247 404.0981 0.0891 -1.0000 -1.0000 3738230 1595666273.00 151.4920 60.0016 32.0000 1.9470 1.9493 403.5252 404.0977 0.0889 -1.0000 -1.0000 3738292 1595666273.10 151.5005 60.0016 32.0000 1.9470 1.9493 403.3742 403.9466 0.0891 -1.0000 -1.0000 3738355 1595666273.20 151.5005 60.0016 32.0000 1.9471 1.9493 403.3814 403.9534 0.0890 -1.0000 -1.0000 3738433 1595666273.30 151.5005 60.0016 32.0000 1.9468 1.9490 403.4839 404.0568 0.0890 -1.0000 -1.0000 3738604 1595666273.40 151.5005 60.0016 32.0000 1.9468 1.9491 403.5041 404.0771 0.0891 -1.0000 -1.0000 3738667 1595666273.50 151.5005 60.0016 32.0000 1.9468 1.9491 403.4764 404.0487 0.0890 -1.0000 -1.0000 3738745 1595666273.60 151.5343 60.0016 32.0000 1.9472 1.9494 403.3424 403.9153 0.0890 -1.0000 -1.0000 3738808 1595666273.70 151.5368 60.0016 32.0000 1.9462 1.9485 403.3355 403.9082 0.0891 -1.0000 -1.0000 3738870 1595666273.80 151.5368 60.0016 32.0000 1.9462 1.9485 403.5472 404.1201 0.0891 -1.0000 -1.0000 3739104 1595666273.90 151.5368 60.0016 32.0000 1.9460 1.9482 403.5759 404.1494 0.0891 -1.0000 -1.0000 3739167 1595666274.00 151.5368 60.0016 32.0000 1.9460 1.9483 403.6451 404.2187 0.0891 -1.0000 -1.0000 3739245 1595666274.10 151.5357 60.0016 32.0000 1.9470 1.9493 403.5134 404.0867 0.0892 -1.0000 -1.0000 3739307 1595666274.20 151.4858 60.0016 32.0000 1.9471 1.9494 403.4896 404.0631 0.0891 -1.0000 -1.0000 3739370 1595666274.30 151.4858 60.0016 32.0000 1.9463 1.9486 403.5951 404.1685 0.0891 -1.0000 -1.0000 3740120 1595666274.40 151.4858 60.0016 32.0000 1.9464 1.9487 403.5795 404.1530 0.0892 -1.0000 -1.0000 3740198 1595666274.50 151.4858 60.0016 32.0000 1.9476 1.9499 403.3981 403.9708 0.0890 -1.0000 -1.0000 3740261 1595666274.60 151.4858 60.0016 32.0000 1.9469 1.9492 403.4070 403.9791 0.0890 -1.0000 -1.0000 3740323 1595666274.70 151.4858 60.0016 32.0000 1.9465 1.9488 403.4450 404.0180 0.0891 -1.0000 -1.0000 3740386 1595666274.80 151.4858 60.0016 32.0000 1.9468 1.9491 403.6168 404.1903 0.0892 -1.0000 -1.0000 3740448 1595666274.90 151.4858 60.0016 32.0000 1.9469 1.9492 403.5582 404.1306 0.0889 -1.0000 -1.0000 3740526 1595666275.00 151.4814 60.0016 32.0000 1.9468 1.9490 403.4460 404.0183 0.0890 -1.0000 -1.0000 3740588 1595666275.10 151.5271 60.0014 32.0000 1.9466 1.9489 403.4630 404.0356 0.0891 -1.0000 -1.0000 3740651 1595666275.20 151.5296 60.0014 32.0000 1.9463 1.9486 403.5903 404.1630 0.0890 -1.0000 -1.0000 3740729 1595666275.30 151.5296 60.0014 32.0000 1.9466 1.9489 403.4699 404.0430 0.0891 -1.0000 -1.0000 3740807 1595666275.40 151.5296 60.0014 32.0000 1.9474 1.9497 403.4628 404.0353 0.0889 -1.0000 -1.0000 3740870 1595666275.50 151.5296 60.0014 32.0000 1.9473 1.9496 403.4547 404.0267 0.0889 -1.0000 -1.0000 3740932 1595666275.60 151.5542 60.0014 32.0000 1.9472 1.9495 403.5744 404.1468 0.0890 -1.0000 -1.0000 3740995 1595666275.70 151.5415 60.0014 32.0000 1.9476 1.9498 403.4605 404.0327 0.0890 -1.0000 -1.0000 3741057 1595666275.80 151.4870 60.0014 32.0000 1.9474 1.9496 403.3117 403.8836 0.0889 -1.0000 -1.0000 3741151 1595666275.90 151.4870 60.0014 32.0000 1.9469 1.9491 403.4127 403.9843 0.0890 -1.0000 -1.0000 3741213 1595666276.00 151.4870 60.0014 32.0000 1.9462 1.9485 403.5806 404.1539 0.0890 -1.0000 -1.0000 3741276 1595666276.10 151.4870 60.0014 32.0000 1.9467 1.9490 403.4876 404.0600 0.0890 -1.0000 -1.0000 3741338 1595666276.20 151.4870 60.0014 32.0000 1.9470 1.9493 403.5155 404.0876 0.0890 -1.0000 -1.0000 3741401 1595666276.30 151.4870 60.0014 32.0000 1.9478 1.9501 403.4048 403.9784 0.0893 -1.0000 -1.0000 3741479 1595666276.40 151.4870 60.0014 32.0000 1.9466 1.9489 403.5770 404.1510 0.0892 -1.0000 -1.0000 3741541 1595666276.50 151.5365 60.0014 32.0000 1.9463 1.9486 403.5720 404.1453 0.0891 -1.0000 -1.0000 3741604 1595666276.60 151.5364 60.0014 32.0000 1.9467 1.9490 403.4189 403.9910 0.0890 -1.0000 -1.0000 3741682 1595666276.70 151.5364 60.0014 32.0000 1.9468 1.9490 403.4522 404.0253 0.0891 -1.0000 -1.0000 3741744 1595666276.80 151.5364 60.0014 32.0000 1.9468 1.9491 403.5548 404.1279 0.0891 -1.0000 -1.0000 3741807 1595666276.90 151.5364 60.0014 32.0000 1.9466 1.9489 403.5119 404.0847 0.0891 -1.0000 -1.0000 3742088 1595666277.00 151.5364 60.0014 32.0000 1.9474 1.9497 403.4174 403.9908 0.0892 -1.0000 -1.0000 3742151 1595666277.10 151.4884 60.0014 32.0000 1.9462 1.9485 403.3779 403.9503 0.0890 -1.0000 -1.0000 3742213 1595666277.20 151.4884 60.0014 32.0000 1.9464 1.9486 403.5091 404.0817 0.0890 -1.0000 -1.0000 3742291 1595666277.30 151.4884 60.0014 32.0000 1.9465 1.9488 403.5305 404.1031 0.0890 -1.0000 -1.0000 3742354 1595666277.40 151.4884 60.0014 32.0000 1.9468 1.9491 403.4349 404.0075 0.0891 -1.0000 -1.0000 3742635 1595666277.50 151.4884 60.0014 32.0000 1.9470 1.9493 403.4651 404.0391 0.0891 -1.0000 -1.0000 3742713 1595666277.60 151.4884 60.0014 32.0000 1.9464 1.9486 403.6185 404.1915 0.0892 -1.0000 -1.0000 3742775 1595666277.70 151.4884 60.0014 32.0000 1.9467 1.9490 403.5673 404.1404 0.0890 -1.0000 -1.0000 3742838 1595666277.80 151.4846 60.0014 32.0000 1.9468 1.9490 403.4484 404.0204 0.0890 -1.0000 -1.0000 3742916 1595666277.90 151.4572 60.0014 32.0000 1.9468 1.9491 403.4273 403.9988 0.0888 -1.0000 -1.0000 3743088 1595666278.00 151.4572 60.0014 32.0000 1.9469 1.9492 403.4564 404.0278 0.0889 -1.0000 -1.0000 3743182 1595666278.10 151.5268 60.0014 32.0000 1.9458 1.9481 403.5571 404.1297 0.0890 -1.0000 -1.0000 3743244 1595666278.20 151.5268 60.0014 32.0000 1.9474 1.9497 403.4377 404.0099 0.0890 -1.0000 -1.0000 3743291 1595666278.30 151.5268 60.0014 32.0000 1.9469 1.9492 403.3778 403.9509 0.0892 -1.0000 -1.0000 3743369 1595666278.40 151.5268 60.0014 32.0000 1.9465 1.9488 403.3325 403.9043 0.0890 -1.0000 -1.0000 3743869 1595666278.50 151.5268 60.0014 32.0000 1.9466 1.9489 403.4391 404.0119 0.0890 -1.0000 -1.0000 3743931 1595666278.60 151.4827 60.0014 32.0000 1.9457 1.9479 403.5362 404.1095 0.0891 -1.0000 -1.0000 3744010 1595666278.70 151.4800 60.0014 32.0000 1.9461 1.9484 403.4095 403.9823 0.0891 -1.0000 -1.0000 3744072 1595666278.80 151.4800 60.0014 32.0000 1.9463 1.9486 403.4140 403.9865 0.0890 -1.0000 -1.0000 3744134 1595666278.90 151.4800 60.0014 32.0000 1.9455 1.9478 403.5106 404.0838 0.0892 -1.0000 -1.0000 3744369 1595666279.00 151.4800 60.0014 32.0000 1.9466 1.9489 403.4441 404.0166 0.0890 -1.0000 -1.0000 3744432 1595666279.10 151.4738 60.0014 32.0000 1.9465 1.9488 403.3950 403.9680 0.0891 -1.0000 -1.0000 3744494 1595666279.20 151.4080 60.0014 32.0000 1.9467 1.9490 403.2967 403.8692 0.0890 -1.0000 -1.0000 3744572 1595666279.30 151.4080 60.0014 32.0000 1.9460 1.9482 403.3381 403.9109 0.0891 -1.0000 -1.0000 3744634 1595666279.40 151.4080 60.0014 32.0000 1.9461 1.9484 403.5002 404.0737 0.0891 -1.0000 -1.0000 3744697 1595666279.50 151.4080 60.0014 32.0000 1.9459 1.9482 403.4442 404.0175 0.0891 -1.0000 -1.0000 3744822 1595666279.60 151.4080 60.0014 32.0000 1.9468 1.9491 403.3452 403.9181 0.0891 -1.0000 -1.0000 3744884 1595666279.70 151.5035 60.0011 32.0000 1.9464 1.9487 403.4060 403.9789 0.0891 -1.0000 -1.0000 3744947 1595666279.80 151.5035 60.0011 32.0000 1.9463 1.9486 403.4704 404.0439 0.0892 -1.0000 -1.0000 3745025 1595666279.90 151.5035 60.0011 32.0000 1.9464 1.9486 403.3641 403.9371 0.0891 -1.0000 -1.0000 3745087 1595666280.00 151.5035 60.0011 32.0000 1.9469 1.9491 403.3838 403.9563 0.0890 -1.0000 -1.0000 3745337 1595666280.10 151.5035 60.0011 32.0000 1.9465 1.9488 403.4204 403.9939 0.0893 -1.0000 -1.0000 3745384 1595666280.20 151.5035 60.0011 32.0000 1.9465 1.9488 403.4984 404.0714 0.0891 -1.0000 -1.0000 3745447 1595666280.30 151.5035 60.0011 32.0000 1.9459 1.9482 403.5372 404.1098 0.0890 -1.0000 -1.0000 3745525 1595666280.40 151.4108 60.0011 32.0000 1.9460 1.9482 403.4176 403.9903 0.0891 -1.0000 -1.0000 3745587 1595666280.50 151.3992 60.0011 32.0000 1.9464 1.9487 403.3631 403.9358 0.0891 -1.0000 -1.0000 3745822 1595666280.60 151.3992 60.0011 32.0000 1.9464 1.9487 403.3972 403.9706 0.0892 -1.0000 -1.0000 3745884 1595666280.70 151.3992 60.0011 32.0000 1.9458 1.9480 403.4871 404.0603 0.0891 -1.0000 -1.0000 3745946 1595666280.80 151.3992 60.0011 32.0000 1.9459 1.9482 403.4864 404.0591 0.0891 -1.0000 -1.0000 3746009 1595666280.90 151.3992 60.0011 32.0000 1.9462 1.9485 403.4294 404.0020 0.0890 -1.0000 -1.0000 3746087 1595666281.00 151.4850 60.0011 32.0000 1.9463 1.9486 403.4698 404.0421 0.0890 -1.0000 -1.0000 3746556 1595666281.10 151.4861 60.0011 32.0000 1.9464 1.9487 403.5739 404.1459 0.0890 -1.0000 -1.0000 3746618 1595666281.20 151.4861 60.0011 32.0000 1.9465 1.9487 403.4769 404.0502 0.0892 -1.0000 -1.0000 3746696 1595666281.30 151.4861 60.0011 32.0000 1.9469 1.9491 403.2758 403.8487 0.0891 -1.0000 -1.0000 3746759 1595666281.40 151.4861 60.0011 32.0000 1.9464 1.9486 403.3271 403.8999 0.0890 -1.0000 -1.0000 3746821 1595666281.50 151.4894 60.0011 32.0000 1.9456 1.9479 403.4559 404.0282 0.0890 -1.0000 -1.0000 3746899 1595666281.60 151.5085 60.0011 32.0000 1.9460 1.9483 403.5140 404.0871 0.0891 -1.0000 -1.0000 3746962 1595666281.70 151.5085 60.0011 32.0000 1.9465 1.9488 403.4564 404.0295 0.0890 -1.0000 -1.0000 3747024 1595666281.80 151.5085 60.0011 32.0000 1.9469 1.9492 403.2837 403.8557 0.0890 -1.0000 -1.0000 3747087 1595666281.90 151.5085 60.0011 32.0000 1.9471 1.9493 403.3709 403.9439 0.0891 -1.0000 -1.0000 3747149 1595666282.00 151.5085 60.0011 32.0000 1.9462 1.9485 403.4025 403.9757 0.0891 -1.0000 -1.0000 3747337 1595666282.10 151.4176 60.0011 32.0000 1.9465 1.9488 403.3672 403.9400 0.0892 -1.0000 -1.0000 3747399 1595666282.20 151.4176 60.0011 32.0000 1.9464 1.9487 403.3524 403.9250 0.0890 -1.0000 -1.0000 3747462 1595666282.30 151.4176 60.0011 32.0000 1.9460 1.9483 403.4441 404.0155 0.0889 -1.0000 -1.0000 3747540 1595666282.40 151.4176 60.0011 32.0000 1.9457 1.9480 403.5674 404.1397 0.0890 -1.0000 -1.0000 3747602 1595666282.50 151.4176 60.0011 32.0000 1.9464 1.9486 403.4348 404.0075 0.0890 -1.0000 -1.0000 3747665 1595666282.60 151.4140 60.0011 32.0000 1.9470 1.9493 403.3907 403.9636 0.0891 -1.0000 -1.0000 3747743 1595666282.70 151.4133 60.0011 32.0000 1.9473 1.9496 403.3495 403.9228 0.0892 -1.0000 -1.0000 3747805 1595666282.80 151.4133 60.0011 32.0000 1.9463 1.9486 403.4353 404.0081 0.0891 -1.0000 -1.0000 3747868 1595666282.90 151.4133 60.0011 32.0000 1.9459 1.9482 403.5667 404.1407 0.0891 -1.0000 -1.0000 3747946 1595666283.00 151.4133 60.0011 32.0000 1.9464 1.9487 403.4861 404.0586 0.0890 -1.0000 -1.0000 3748321 1595666283.10 151.4133 60.0011 32.0000 1.9468 1.9490 403.4111 403.9853 0.0893 -1.0000 -1.0000 3748384 1595666283.20 151.5126 60.0011 32.0000 1.9465 1.9488 403.4289 404.0025 0.0892 -1.0000 -1.0000 3748462 1595666283.30 151.5126 60.0011 32.0000 1.9466 1.9489 403.5835 404.1568 0.0891 -1.0000 -1.0000 3748524 1595666283.40 151.5126 60.0011 32.0000 1.9466 1.9489 403.5319 404.1044 0.0890 -1.0000 -1.0000 3748586 1595666283.50 151.5126 60.0011 32.0000 1.9464 1.9487 403.3867 403.9597 0.0890 -1.0000 -1.0000 3748665 1595666283.60 151.5126 60.0011 32.0000 1.9467 1.9490 403.3667 403.9389 0.0891 -1.0000 -1.0000 3748727 1595666283.70 151.5126 60.0011 32.0000 1.9468 1.9490 403.3672 403.9406 0.0891 -1.0000 -1.0000 3748790 1595666283.80 151.4597 60.0011 32.0000 1.9461 1.9484 403.4629 404.0358 0.0891 -1.0000 -1.0000 3748868 1595666283.90 151.4597 60.0011 32.0000 1.9468 1.9490 403.4736 404.0467 0.0891 -1.0000 -1.0000 3748930 1595666284.00 151.4597 60.0011 32.0000 1.9469 1.9492 403.3985 403.9715 0.0890 -1.0000 -1.0000 3748993 1595666284.10 151.4597 60.0011 32.0000 1.9474 1.9497 403.3608 403.9330 0.0890 -1.0000 -1.0000 3749321 1595666284.20 151.4597 60.0011 32.0000 1.9470 1.9493 403.4117 403.9845 0.0890 -1.0000 -1.0000 3749383 1595666284.30 151.5539 60.0011 32.0000 1.9469 1.9492 403.4548 404.0284 0.0891 -1.0000 -1.0000 3749461 1595666284.40 151.5699 60.0011 32.0000 1.9477 1.9500 403.3918 403.9642 0.0891 -1.0000 -1.0000 3749524 1595666284.50 151.5699 60.0011 32.0000 1.9472 1.9495 403.3803 403.9537 0.0892 -1.0000 -1.0000 3749586 1595666284.60 151.5699 60.0011 32.0000 1.9467 1.9489 403.5054 404.0789 0.0891 -1.0000 -1.0000 3750586 1595666284.70 151.5699 60.0011 32.0000 1.9471 1.9494 403.6008 404.1741 0.0891 -1.0000 -1.0000 3750649 1595666284.80 151.5657 60.0009 32.0000 1.9475 1.9498 403.4732 404.0468 0.0891 -1.0000 -1.0000 3750711 1595666284.90 151.5474 60.0003 32.0000 1.9470 1.9493 403.3096 403.8820 0.0890 -1.0000 -1.0000 3750805 1595666285.00 151.5474 60.0003 32.0000 1.9472 1.9494 403.4173 403.9893 0.0889 -1.0000 -1.0000 3750867 1595666285.10 151.5474 60.0003 32.0000 1.9462 1.9485 403.5038 404.0771 0.0892 -1.0000 -1.0000 3750930 1595666285.20 151.5474 60.0003 32.0000 1.9463 1.9486 403.5633 404.1360 0.0890 -1.0000 -1.0000 3751008 1595666285.30 151.5474 60.0003 32.0000 1.9471 1.9493 403.4181 403.9903 0.0890 -1.0000 -1.0000 3751070 1595666285.40 151.4823 60.0003 32.0000 1.9475 1.9497 403.4652 404.0375 0.0890 -1.0000 -1.0000 3751133 1595666285.50 151.4823 60.0003 32.0000 1.9459 1.9481 403.5450 404.1175 0.0890 -1.0000 -1.0000 3751211 1595666285.60 151.4823 60.0003 32.0000 1.9468 1.9491 403.4504 404.0222 0.0889 -1.0000 -1.0000 3751273 1595666285.70 151.4823 60.0003 32.0000 1.9474 1.9497 403.4014 403.9735 0.0891 -1.0000 -1.0000 3751320 1595666285.80 151.4823 60.0003 32.0000 1.9470 1.9493 403.4926 404.0653 0.0890 -1.0000 -1.0000 3751398 1595666285.90 151.5300 60.0003 32.0000 1.9463 1.9486 403.5036 404.0767 0.0891 -1.0000 -1.0000 3751461 1595666286.00 151.5340 60.0003 32.0000 1.9462 1.9485 403.5762 404.1489 0.0890 -1.0000 -1.0000 3751539 1595666286.10 151.5340 60.0003 32.0000 1.9469 1.9492 403.4289 404.0029 0.0893 -1.0000 -1.0000 3751601 1595666286.20 151.5340 60.0003 32.0000 1.9468 1.9491 403.4035 403.9770 0.0891 -1.0000 -1.0000 3751664 1595666286.30 151.5340 60.0003 32.0000 1.9468 1.9490 403.4190 403.9917 0.0891 -1.0000 -1.0000 3751727 1595666286.40 151.5340 60.0003 32.0000 1.9458 1.9481 403.5458 404.1198 0.0892 -1.0000 -1.0000 3751789 1595666286.50 151.5340 60.0003 32.0000 1.9468 1.9491 403.5012 404.0733 0.0890 -1.0000 -1.0000 3751851 1595666286.60 151.5340 60.0003 32.0000 1.9464 1.9487 403.3720 403.9447 0.0890 -1.0000 -1.0000 3751929 1595666286.70 151.5340 60.0003 32.0000 1.9463 1.9485 403.5274 404.1007 0.0892 -1.0000 -1.0000 3751992 1595666286.80 151.5340 60.0003 32.0000 1.9463 1.9486 403.5585 404.1318 0.0891 -1.0000 -1.0000 3752054 1595666286.90 151.5340 60.0003 32.0000 1.9472 1.9495 403.3795 403.9526 0.0891 -1.0000 -1.0000 3752133 1595666287.00 151.4866 60.0003 32.0000 1.9466 1.9489 403.3546 403.9277 0.0892 -1.0000 -1.0000 3752195 1595666287.10 151.4866 60.0003 32.0000 1.9456 1.9479 403.4766 404.0495 0.0891 -1.0000 -1.0000 3752414 1595666287.20 151.4866 60.0003 32.0000 1.9465 1.9488 403.5627 404.1358 0.0891 -1.0000 -1.0000 3752477 1595666287.30 151.4866 60.0003 32.0000 1.9466 1.9489 403.3750 403.9485 0.0892 -1.0000 -1.0000 3752554 1595666287.40 151.4866 60.0003 32.0000 1.9470 1.9492 403.3488 403.9215 0.0891 -1.0000 -1.0000 3752617 1595666287.50 151.4866 60.0003 32.0000 1.9468 1.9491 403.3682 403.9406 0.0890 -1.0000 -1.0000 3752679 1595666287.60 151.5277 60.0003 32.0000 1.9463 1.9486 403.4289 404.0011 0.0890 -1.0000 -1.0000 3753914 1595666287.70 151.5277 60.0003 32.0000 1.9469 1.9492 403.4397 404.0123 0.0891 -1.0000 -1.0000 3753976 1595666287.80 151.5277 60.0003 32.0000 1.9466 1.9488 403.4099 403.9832 0.0891 -1.0000 -1.0000 3754054 1595666287.90 151.5277 60.0003 32.0000 1.9471 1.9494 403.3779 403.9510 0.0891 -1.0000 -1.0000 3754117 1595666288.00 151.5277 60.0003 32.0000 1.9463 1.9485 403.4231 403.9973 0.0892 -1.0000 -1.0000 3754179 1595666288.10 151.5603 60.0003 32.0000 1.9468 1.9491 403.5427 404.1155 0.0891 -1.0000 -1.0000 3754241 1595666288.20 151.5634 60.0003 32.0000 1.9471 1.9493 403.4239 403.9966 0.0890 -1.0000 -1.0000 3754304 1595666288.30 151.5634 60.0003 32.0000 1.9469 1.9491 403.3552 403.9261 0.0889 -1.0000 -1.0000 3754382 1595666288.40 151.5634 60.0003 32.0000 1.9453 1.9475 403.4775 404.0506 0.0890 -1.0000 -1.0000 3754445 1595666288.50 151.5634 60.0003 32.0000 1.9459 1.9482 403.5100 404.0828 0.0891 -1.0000 -1.0000 3754507 1595666288.60 151.5491 60.0003 32.0000 1.9457 1.9480 403.4916 404.0648 0.0891 -1.0000 -1.0000 3754585 1595666288.70 151.4811 60.0003 32.0000 1.9457 1.9480 403.2829 403.8554 0.0890 -1.0000 -1.0000 3754648 1595666288.80 151.4811 60.0003 32.0000 1.9460 1.9483 403.4161 403.9883 0.0890 -1.0000 -1.0000 3754710 1595666288.90 151.4811 60.0003 32.0000 1.9464 1.9487 403.5115 404.0835 0.0890 -1.0000 -1.0000 3754773 1595666289.00 151.4811 60.0003 32.0000 1.9467 1.9490 403.4587 404.0325 0.0892 -1.0000 -1.0000 3754835 1595666289.10 151.4811 60.0003 32.0000 1.9465 1.9487 403.3907 403.9633 0.0890 -1.0000 -1.0000 3754913 1595666289.20 151.5378 60.0003 32.0000 1.9467 1.9490 403.3745 403.9474 0.0891 -1.0000 -1.0000 3754991 1595666289.30 151.5636 60.0010 32.0000 1.9465 1.9487 403.5043 404.0778 0.0892 -1.0000 -1.0000 3755054 1595666289.40 151.4760 60.0011 32.0000 1.9466 1.9489 403.5882 404.1622 0.0892 -1.0000 -1.0000 3755116 1595666289.50 151.4760 60.0011 32.0000 1.9466 1.9489 403.4618 404.0353 0.0891 -1.0000 -1.0000 3755179 1595666289.60 151.4760 60.0011 32.0000 1.9471 1.9493 403.3415 403.9136 0.0890 -1.0000 -1.0000 3755241 1595666289.70 151.4760 60.0011 32.0000 1.9463 1.9486 403.4893 404.0624 0.0891 -1.0000 -1.0000 3755304 1595666289.80 151.4760 60.0011 32.0000 1.9462 1.9485 403.6127 404.1864 0.0892 -1.0000 -1.0000 3755382 1595666289.90 151.4760 60.0011 32.0000 1.9466 1.9489 403.4981 404.0724 0.0892 -1.0000 -1.0000 3755444 1595666290.00 151.4760 60.0011 32.0000 1.9470 1.9492 403.4384 404.0113 0.0891 -1.0000 -1.0000 3755522 1595666290.10 151.4760 60.0011 32.0000 1.9461 1.9484 403.4490 404.0227 0.0892 -1.0000 -1.0000 3755585 1595666290.20 151.4760 60.0011 32.0000 1.9462 1.9485 403.4567 404.0290 0.0890 -1.0000 -1.0000 3755647 1595666290.30 151.4760 60.0011 32.0000 1.9463 1.9486 403.3669 403.9392 0.0890 -1.0000 -1.0000 3755710 1595666290.40 151.5059 60.0011 32.0000 1.9466 1.9489 403.3418 403.9145 0.0891 -1.0000 -1.0000 3755773 1595666290.50 151.5059 60.0011 32.0000 1.9467 1.9490 403.4928 404.0652 0.0889 -1.0000 -1.0000 3755835 1595666290.60 151.5059 60.0011 32.0000 1.9460 1.9483 403.5662 404.1385 0.0890 -1.0000 -1.0000 3755913 1595666290.70 151.5059 60.0011 32.0000 1.9467 1.9490 403.3949 403.9673 0.0890 -1.0000 -1.0000 3756147 1595666290.80 151.5059 60.0011 32.0000 1.9473 1.9496 403.3182 403.8915 0.0891 -1.0000 -1.0000 3756210 1595666290.90 151.5059 60.0011 32.0000 1.9470 1.9492 403.4728 404.0459 0.0891 -1.0000 -1.0000 3756288 1595666291.00 151.5336 60.0011 32.0000 1.9469 1.9492 403.5417 404.1155 0.0892 -1.0000 -1.0000 3756350 1595666291.10 151.5365 60.0011 32.0000 1.9474 1.9497 403.3575 403.9297 0.0889 -1.0000 -1.0000 3756413 1595666291.20 151.5365 60.0011 32.0000 1.9467 1.9490 403.4787 404.0507 0.0890 -1.0000 -1.0000 3756866 1595666291.30 151.5365 60.0011 32.0000 1.9458 1.9480 403.5088 404.0824 0.0892 -1.0000 -1.0000 3756928 1595666291.40 151.5365 60.0011 32.0000 1.9463 1.9486 403.4364 404.0097 0.0891 -1.0000 -1.0000 3756991 1595666291.50 151.5335 60.0011 32.0000 1.9474 1.9497 403.3310 403.9040 0.0890 -1.0000 -1.0000 3757069 1595666291.60 151.4478 60.0011 32.0000 1.9465 1.9487 403.3581 403.9304 0.0891 -1.0000 -1.0000 3757131 1595666291.70 151.4478 60.0011 32.0000 1.9469 1.9492 403.4792 404.0517 0.0890 -1.0000 -1.0000 3757366 1595666291.80 151.4478 60.0011 32.0000 1.9464 1.9487 403.5317 404.1047 0.0891 -1.0000 -1.0000 3757428 1595666291.90 151.4478 60.0011 32.0000 1.9464 1.9487 403.4750 404.0485 0.0892 -1.0000 -1.0000 3757491 1595666292.00 151.4478 60.0011 32.0000 1.9471 1.9493 403.3806 403.9542 0.0892 -1.0000 -1.0000 3757569 1595666292.10 151.4642 60.0011 32.0000 1.9465 1.9488 403.3913 403.9654 0.0892 -1.0000 -1.0000 3757631 1595666292.20 151.4672 60.0011 32.0000 1.9467 1.9490 403.4222 403.9952 0.0891 -1.0000 -1.0000 3757694 1595666292.30 151.4672 60.0011 32.0000 1.9467 1.9490 403.3850 403.9570 0.0889 -1.0000 -1.0000 3757897 1595666292.40 151.4672 60.0011 32.0000 1.9469 1.9491 403.4414 404.0151 0.0892 -1.0000 -1.0000 3757959 1595666292.50 151.4672 60.0011 32.0000 1.9468 1.9490 403.5382 404.1114 0.0891 -1.0000 -1.0000 3758022 1595666292.60 151.4672 60.0011 32.0000 1.9465 1.9488 403.5188 404.0923 0.0892 -1.0000 -1.0000 3758100 1595666292.70 151.5328 60.0011 32.0000 1.9466 1.9489 403.4343 404.0081 0.0892 -1.0000 -1.0000 3758163 1595666292.80 151.5328 60.0011 32.0000 1.9465 1.9488 403.3235 403.8963 0.0891 -1.0000 -1.0000 3758397 1595666292.90 151.5328 60.0011 32.0000 1.9464 1.9486 403.3802 403.9526 0.0890 -1.0000 -1.0000 3758475 1595666293.00 151.5328 60.0011 32.0000 1.9462 1.9485 403.4784 404.0521 0.0891 -1.0000 -1.0000 3758537 1595666293.10 151.5328 60.0011 32.0000 1.9460 1.9482 403.5497 404.1227 0.0891 -1.0000 -1.0000 3758600 1595666293.20 151.5328 60.0011 32.0000 1.9467 1.9490 403.5563 404.1301 0.0892 -1.0000 -1.0000 3758662 1595666293.30 151.4350 60.0011 32.0000 1.9469 1.9492 403.3452 403.9184 0.0891 -1.0000 -1.0000 3758881 1595666293.40 151.4350 60.0011 32.0000 1.9463 1.9486 403.4111 403.9836 0.0891 -1.0000 -1.0000 3758943 1595666293.50 151.4350 60.0011 32.0000 1.9463 1.9486 403.4980 404.0710 0.0891 -1.0000 -1.0000 3759006 1595666293.60 151.4350 60.0011 32.0000 1.9465 1.9488 403.5191 404.0927 0.0891 -1.0000 -1.0000 3759068 1595666293.70 151.4397 60.0011 32.0000 1.9471 1.9494 403.4150 403.9876 0.0890 -1.0000 -1.0000 3759131 1595666293.80 151.4670 60.0011 32.0000 1.9465 1.9487 403.4694 404.0427 0.0892 -1.0000 -1.0000 3759209 1595666293.90 151.4670 60.0011 32.0000 1.9467 1.9490 403.5940 404.1671 0.0891 -1.0000 -1.0000 3759272 1595666294.00 151.4670 60.0011 32.0000 1.9466 1.9489 403.5285 404.1017 0.0891 -1.0000 -1.0000 3759350 1595666294.10 151.4670 60.0011 32.0000 1.9468 1.9490 403.4139 403.9866 0.0890 -1.0000 -1.0000 3759412 1595666294.20 151.4670 60.0011 32.0000 1.9470 1.9493 403.3661 403.9385 0.0890 -1.0000 -1.0000 3759475 1595666294.30 151.4670 60.0011 32.0000 1.9470 1.9492 403.5432 404.1167 0.0892 -1.0000 -1.0000 3800240 1595666294.40 151.5397 60.0011 32.0000 1.9466 1.9488 403.5642 404.1376 0.0891 -1.0000 -1.0000 3800303 1595666294.50 151.5397 60.0011 32.0000 1.9469 1.9492 403.3336 403.9062 0.0891 -1.0000 -1.0000 3800365 1595666294.60 151.5397 60.0011 32.0000 1.9476 1.9499 403.4390 404.0126 0.0891 -1.0000 -1.0000 3800443 1595666294.70 151.5397 60.0011 32.0000 1.9464 1.9487 403.4833 404.0569 0.0893 -1.0000 -1.0000 3800506 1595666294.80 151.5397 60.0011 32.0000 1.9464 1.9487 403.5040 404.0780 0.0892 -1.0000 -1.0000 3800568 1595666294.90 151.5261 60.0012 32.0000 1.9466 1.9489 403.4030 403.9755 0.0890 -1.0000 -1.0000 3800631 1595666295.00 151.5115 60.0012 32.0000 1.9470 1.9493 403.3360 403.9094 0.0893 -1.0000 -1.0000 3800693 1595666295.10 151.5115 60.0012 32.0000 1.9468 1.9491 403.4145 403.9872 0.0891 -1.0000 -1.0000 3800756 1595666295.20 151.5115 60.0012 32.0000 1.9457 1.9480 403.4622 404.0357 0.0892 -1.0000 -1.0000 3800834 1595666295.30 151.5115 60.0012 32.0000 1.9467 1.9490 403.5467 404.1200 0.0891 -1.0000 -1.0000 3800896 1595666295.40 151.5115 60.0012 32.0000 1.9464 1.9486 403.4320 404.0050 0.0890 -1.0000 -1.0000 3800959 1595666295.50 151.5566 60.0012 32.0000 1.9472 1.9494 403.3371 403.9092 0.0890 -1.0000 -1.0000 3801037 1595666295.60 151.5566 60.0012 32.0000 1.9465 1.9488 403.5383 404.1112 0.0890 -1.0000 -1.0000 3801099 1595666295.70 151.5566 60.0012 32.0000 1.9468 1.9490 403.5559 404.1291 0.0891 -1.0000 -1.0000 3801162 1595666295.80 151.5566 60.0012 32.0000 1.9468 1.9491 403.3818 403.9554 0.0891 -1.0000 -1.0000 3801240 1595666295.90 151.5566 60.0012 32.0000 1.9473 1.9495 403.4199 403.9927 0.0891 -1.0000 -1.0000 3801302 1595666296.00 151.5566 60.0012 32.0000 1.9463 1.9486 403.5788 404.1512 0.0890 -1.0000 -1.0000 3801365 1595666296.10 151.5566 60.0012 32.0000 1.9463 1.9486 403.6307 404.2039 0.0891 -1.0000 -1.0000 3801427 1595666296.20 151.5566 60.0012 32.0000 1.9466 1.9488 403.5254 404.0991 0.0892 -1.0000 -1.0000 3801490 1595666296.30 151.5566 60.0012 32.0000 1.9470 1.9492 403.3841 403.9575 0.0892 -1.0000 -1.0000 3801568 1595666296.40 151.5566 60.0012 32.0000 1.9468 1.9491 403.3936 403.9665 0.0890 -1.0000 -1.0000 3801849 1595666296.50 151.5566 60.0012 32.0000 1.9467 1.9489 403.5012 404.0738 0.0891 -1.0000 -1.0000 3801912 1595666296.60 151.5566 60.0012 32.0000 1.9469 1.9491 403.5659 404.1384 0.0890 -1.0000 -1.0000 3801990 1595666296.70 151.5566 60.0012 32.0000 1.9475 1.9497 403.4317 404.0051 0.0891 -1.0000 -1.0000 3802068 1595666296.80 151.5566 60.0012 32.0000 1.9459 1.9482 403.4528 404.0255 0.0891 -1.0000 -1.0000 3802131 1595666296.90 151.5520 60.0012 32.0000 1.9463 1.9486 403.6167 404.1913 0.0893 -1.0000 -1.0000 3802380 1595666297.00 151.4263 60.0012 32.0000 1.9465 1.9488 403.4643 404.0375 0.0890 -1.0000 -1.0000 3802443 1595666297.10 151.4263 60.0012 32.0000 1.9470 1.9493 403.3887 403.9617 0.0892 -1.0000 -1.0000 3802505 1595666297.20 151.4263 60.0012 32.0000 1.9472 1.9495 403.4329 404.0063 0.0891 -1.0000 -1.0000 3802615 1595666297.30 151.4263 60.0012 32.0000 1.9471 1.9494 403.5650 404.1379 0.0891 -1.0000 -1.0000 3802677 1595666297.40 151.5383 60.0012 32.0000 1.9464 1.9487 403.5836 404.1572 0.0892 -1.0000 -1.0000 3802849 1595666297.50 151.5385 60.0012 32.0000 1.9471 1.9494 403.4343 404.0077 0.0891 -1.0000 -1.0000 3802927 1595666297.60 151.5385 60.0012 32.0000 1.9469 1.9491 403.4306 404.0034 0.0891 -1.0000 -1.0000 3802989 1595666297.70 151.5417 60.0012 32.0000 1.9459 1.9482 403.4304 404.0030 0.0890 -1.0000 -1.0000 3803052 1595666297.80 151.5512 60.0012 32.0000 1.9462 1.9485 403.5637 404.1372 0.0891 -1.0000 -1.0000 3803130 1595666297.90 151.5512 60.0012 32.0000 1.9472 1.9495 403.4520 404.0248 0.0890 -1.0000 -1.0000 3803364 1595666298.00 151.5512 60.0012 32.0000 1.9470 1.9492 403.4037 403.9761 0.0890 -1.0000 -1.0000 3803442 1595666298.10 151.5512 60.0012 32.0000 1.9468 1.9491 403.5211 404.0941 0.0891 -1.0000 -1.0000 3803505 1595666298.20 151.5512 60.0012 32.0000 1.9470 1.9493 403.5217 404.0943 0.0890 -1.0000 -1.0000 3803567 1595666298.30 151.4731 60.0012 32.0000 1.9477 1.9500 403.3843 403.9575 0.0891 -1.0000 -1.0000 3803645 1595666298.40 151.4697 60.0012 32.0000 1.9463 1.9486 403.4433 404.0164 0.0891 -1.0000 -1.0000 3804364 1595666298.50 151.4697 60.0012 32.0000 1.9459 1.9481 403.4986 404.0714 0.0891 -1.0000 -1.0000 3804427 1595666298.60 151.4697 60.0012 32.0000 1.9460 1.9483 403.4875 404.0609 0.0891 -1.0000 -1.0000 3804521 1595666298.70 151.4697 60.0012 32.0000 1.9470 1.9493 403.2849 403.8571 0.0890 -1.0000 -1.0000 3804583 1595666298.80 151.4697 60.0012 32.0000 1.9465 1.9488 403.3379 403.9110 0.0891 -1.0000 -1.0000 3804645 1595666298.90 151.4697 60.0012 32.0000 1.9461 1.9484 403.5424 404.1158 0.0891 -1.0000 -1.0000 3804723 1595666299.00 151.4987 60.0012 32.0000 1.9461 1.9484 403.4652 404.0385 0.0891 -1.0000 -1.0000 3804786 1595666299.10 151.4987 60.0012 32.0000 1.9473 1.9495 403.4105 403.9837 0.0891 -1.0000 -1.0000 3804864 1595666299.20 151.4987 60.0012 32.0000 1.9466 1.9489 403.4041 403.9777 0.0892 -1.0000 -1.0000 3804926 1595666299.30 151.4987 60.0012 32.0000 1.9471 1.9494 403.4873 404.0605 0.0890 -1.0000 -1.0000 3804989 1595666299.40 151.4987 60.0012 32.0000 1.9461 1.9483 403.4556 404.0288 0.0892 -1.0000 -1.0000 3805051 1595666299.50 151.5584 60.0012 32.0000 1.9467 1.9490 403.3652 403.9372 0.0889 -1.0000 -1.0000 3805130 1595666299.60 151.5584 60.0012 32.0000 1.9459 1.9482 403.3565 403.9286 0.0890 -1.0000 -1.0000 3805192 1595666299.70 151.5584 60.0012 32.0000 1.9467 1.9490 403.5370 404.1106 0.0892 -1.0000 -1.0000 3805254 1595666299.80 151.5584 60.0012 32.0000 1.9461 1.9484 403.5888 404.1618 0.0891 -1.0000 -1.0000 3805333 1595666299.90 151.5584 60.0012 32.0000 1.9465 1.9488 403.4974 404.0703 0.0890 -1.0000 -1.0000 3805395 1595666300.00 151.5273 60.0009 32.0000 1.9470 1.9493 403.4014 403.9742 0.0891 -1.0000 -1.0000 3805458 1595666300.10 151.4604 60.0005 32.0000 1.9473 1.9496 403.3741 403.9463 0.0891 -1.0000 -1.0000 3805520 1595666300.20 151.4604 60.0005 32.0000 1.9461 1.9484 403.6279 404.2019 0.0892 -1.0000 -1.0000 3805583 1595666300.30 151.4604 60.0005 32.0000 1.9464 1.9486 403.4695 404.0428 0.0891 -1.0000 -1.0000 3805661 1595666300.40 151.4604 60.0005 32.0000 1.9471 1.9494 403.3338 403.9064 0.0891 -1.0000 -1.0000 3805723 1595666300.50 151.4604 60.0005 32.0000 1.9472 1.9494 403.4095 403.9821 0.0890 -1.0000 -1.0000 3805848 1595666300.60 151.4604 60.0005 32.0000 1.9457 1.9479 403.5272 404.1000 0.0891 -1.0000 -1.0000 3805926 1595666300.70 151.5869 60.0005 32.0000 1.9460 1.9483 403.6311 404.2043 0.0891 -1.0000 -1.0000 3805989 1595666300.80 151.5869 60.0005 32.0000 1.9469 1.9492 403.4800 404.0543 0.0893 -1.0000 -1.0000 3806051 1595666300.90 151.5869 60.0005 32.0000 1.9477 1.9500 403.4171 403.9916 0.0893 -1.0000 -1.0000 3806114 1595666301.00 151.5869 60.0005 32.0000 1.9467 1.9490 403.4217 403.9945 0.0891 -1.0000 -1.0000 3806380 1595666301.10 151.5869 60.0005 32.0000 1.9461 1.9484 403.5013 404.0745 0.0891 -1.0000 -1.0000 3806442 1595666301.20 151.4841 60.0005 32.0000 1.9464 1.9487 403.5327 404.1069 0.0892 -1.0000 -1.0000 3806504 1595666301.30 151.4666 60.0005 32.0000 1.9472 1.9495 403.4011 403.9737 0.0890 -1.0000 -1.0000 3806567 1595666301.40 151.4666 60.0005 32.0000 1.9470 1.9493 403.4471 404.0194 0.0890 -1.0000 -1.0000 3806629 1595666301.50 151.4666 60.0005 32.0000 1.9463 1.9485 403.5068 404.0804 0.0892 -1.0000 -1.0000 3806879 1595666301.60 151.4666 60.0005 32.0000 1.9457 1.9479 403.5693 404.1421 0.0890 -1.0000 -1.0000 3806942 1595666301.70 151.4666 60.0005 32.0000 1.9455 1.9477 403.5058 404.0794 0.0893 -1.0000 -1.0000 3807004 1595666301.80 151.5021 60.0005 32.0000 1.9471 1.9494 403.3316 403.9051 0.0892 -1.0000 -1.0000 3807067 1595666301.90 151.5021 60.0005 32.0000 1.9477 1.9499 403.4376 404.0106 0.0891 -1.0000 -1.0000 3807129 1595666302.00 151.5021 60.0005 32.0000 1.9466 1.9489 403.5354 404.1083 0.0891 -1.0000 -1.0000 3807379 1595666302.10 151.5021 60.0005 32.0000 1.9465 1.9488 403.5489 404.1228 0.0892 -1.0000 -1.0000 3807441 1595666302.20 151.5021 60.0005 32.0000 1.9474 1.9497 403.3552 403.9285 0.0891 -1.0000 -1.0000 3807504 1595666302.30 151.5357 60.0005 32.0000 1.9479 1.9502 403.3410 403.9139 0.0891 -1.0000 -1.0000 3807582 1595666302.40 151.5467 60.0005 32.0000 1.9469 1.9492 403.5132 404.0863 0.0891 -1.0000 -1.0000 3807645 1595666302.50 151.5467 60.0005 32.0000 1.9462 1.9485 403.5060 404.0797 0.0891 -1.0000 -1.0000 3807832 1595666302.60 151.5467 60.0005 32.0000 1.9471 1.9494 403.4064 403.9790 0.0891 -1.0000 -1.0000 3807895 1595666302.70 151.5467 60.0005 32.0000 1.9469 1.9492 403.2794 403.8525 0.0891 -1.0000 -1.0000 3807973 1595666302.80 151.5467 60.0005 32.0000 1.9464 1.9486 403.4410 404.0137 0.0890 -1.0000 -1.0000 3808035 1595666302.90 151.4574 60.0005 32.0000 1.9459 1.9482 403.5628 404.1356 0.0891 -1.0000 -1.0000 3808098 1595666303.00 151.4574 60.0005 32.0000 1.9465 1.9488 403.5174 404.0910 0.0892 -1.0000 -1.0000 3808598 1595666303.10 151.4574 60.0005 32.0000 1.9475 1.9498 403.4482 404.0219 0.0892 -1.0000 -1.0000 3808660 1595666303.20 151.4574 60.0005 32.0000 1.9461 1.9484 403.4430 404.0161 0.0891 -1.0000 -1.0000 3808738 1595666303.30 151.4574 60.0005 32.0000 1.9460 1.9482 403.4980 404.0701 0.0890 -1.0000 -1.0000 3808801 1595666303.40 151.4574 60.0005 32.0000 1.9465 1.9488 403.5148 404.0877 0.0891 -1.0000 -1.0000 3808863 1595666303.50 151.4225 60.0005 32.0000 1.9469 1.9492 403.4433 404.0162 0.0891 -1.0000 -1.0000 3808941 1595666303.60 151.4225 60.0005 32.0000 1.9466 1.9489 403.3927 403.9649 0.0889 -1.0000 -1.0000 3809004 1595666303.70 151.4225 60.0005 32.0000 1.9461 1.9484 403.4847 404.0573 0.0890 -1.0000 -1.0000 3809066 1595666303.80 151.4225 60.0005 32.0000 1.9462 1.9485 403.5140 404.0870 0.0891 -1.0000 -1.0000 3809144 1595666303.90 151.4225 60.0005 32.0000 1.9470 1.9492 403.4261 403.9996 0.0892 -1.0000 -1.0000 3809207 1595666304.00 151.4983 60.0005 32.0000 1.9475 1.9498 403.3343 403.9062 0.0890 -1.0000 -1.0000 3809269 1595666304.10 151.5915 60.0005 32.0000 1.9467 1.9490 403.4076 403.9809 0.0891 -1.0000 -1.0000 3809332 1595666304.20 151.5915 60.0005 32.0000 1.9460 1.9482 403.4897 404.0632 0.0891 -1.0000 -1.0000 3809394 1595666304.30 151.5915 60.0005 32.0000 1.9469 1.9492 403.4791 404.0516 0.0890 -1.0000 -1.0000 3809519 1595666304.40 151.5915 60.0005 32.0000 1.9476 1.9499 403.3653 403.9382 0.0891 -1.0000 -1.0000 3809582 1595666304.50 151.5915 60.0005 32.0000 1.9469 1.9491 403.3878 403.9597 0.0889 -1.0000 -1.0000 3809644 1595666304.60 151.5419 60.0010 32.0000 1.9462 1.9485 403.4405 404.0136 0.0891 -1.0000 -1.0000 3809879 1595666304.70 151.5419 60.0010 32.0000 1.9467 1.9489 403.3979 403.9707 0.0891 -1.0000 -1.0000 3809941 1595666304.80 151.5419 60.0010 32.0000 1.9469 1.9492 403.3084 403.8820 0.0893 -1.0000 -1.0000 3810003 1595666304.90 151.5419 60.0010 32.0000 1.9471 1.9494 403.3745 403.9469 0.0890 -1.0000 -1.0000 3810082 1595666305.00 151.5419 60.0010 32.0000 1.9464 1.9487 403.4731 404.0455 0.0890 -1.0000 -1.0000 3810129 1595666305.10 151.5419 60.0010 32.0000 1.9469 1.9491 403.5117 404.0853 0.0892 -1.0000 -1.0000 3810363 1595666305.20 151.5337 60.0010 32.0000 1.9457 1.9479 403.4126 403.9859 0.0891 -1.0000 -1.0000 3810441 1595666305.30 151.4798 60.0010 32.0000 1.9470 1.9493 403.3533 403.9257 0.0890 -1.0000 -1.0000 3810503 1595666305.40 151.4798 60.0010 32.0000 1.9466 1.9488 403.3615 403.9340 0.0891 -1.0000 -1.0000 3810566 1595666305.50 151.4798 60.0010 32.0000 1.9465 1.9488 403.5044 404.0782 0.0892 -1.0000 -1.0000 3810644 1595666305.60 151.4798 60.0010 32.0000 1.9466 1.9488 403.5606 404.1338 0.0891 -1.0000 -1.0000 3811097 1595666305.70 151.4798 60.0010 32.0000 1.9467 1.9490 403.4713 404.0452 0.0891 -1.0000 -1.0000 3811159 1595666305.80 151.5610 60.0010 32.0000 1.9475 1.9498 403.3814 403.9535 0.0891 -1.0000 -1.0000 3811237 1595666305.90 151.5610 60.0010 32.0000 1.9460 1.9482 403.4680 404.0422 0.0893 -1.0000 -1.0000 3811300 1595666306.00 151.5610 60.0010 32.0000 1.9462 1.9485 403.5546 404.1281 0.0891 -1.0000 -1.0000 3811378 1595666306.10 151.5610 60.0010 32.0000 1.9471 1.9494 403.3537 403.9279 0.0893 -1.0000 -1.0000 3811441 1595666306.20 151.5610 60.0010 32.0000 1.9470 1.9493 403.3640 403.9372 0.0891 -1.0000 -1.0000 3811503 1595666306.30 151.5122 60.0010 32.0000 1.9465 1.9488 403.3885 403.9609 0.0890 -1.0000 -1.0000 3811566 1595666306.40 151.4965 60.0010 32.0000 1.9461 1.9483 403.4669 404.0389 0.0890 -1.0000 -1.0000 3811628 1595666306.50 151.4965 60.0010 32.0000 1.9463 1.9486 403.4675 404.0417 0.0893 -1.0000 -1.0000 3811691 1595666306.60 151.4965 60.0010 32.0000 1.9472 1.9495 403.3966 403.9706 0.0892 -1.0000 -1.0000 3811894 1595666306.70 151.4965 60.0010 32.0000 1.9476 1.9499 403.3537 403.9276 0.0893 -1.0000 -1.0000 3811956 1595666306.80 151.4965 60.0010 32.0000 1.9475 1.9497 403.3364 403.9087 0.0889 -1.0000 -1.0000 3812019 1595666306.90 151.4970 60.0010 32.0000 1.9463 1.9486 403.6084 404.1813 0.0890 -1.0000 -1.0000 3812097 1595666307.00 151.4970 60.0010 32.0000 1.9464 1.9487 403.4515 404.0239 0.0891 -1.0000 -1.0000 3812159 1595666307.10 151.4970 60.0010 32.0000 1.9479 1.9502 403.3514 403.9244 0.0891 -1.0000 -1.0000 3812409 1595666307.20 151.4970 60.0010 32.0000 1.9467 1.9490 403.3872 403.9603 0.0891 -1.0000 -1.0000 3812472 1595666307.30 151.4970 60.0010 32.0000 1.9467 1.9490 403.5416 404.1146 0.0891 -1.0000 -1.0000 3812534 1595666307.40 151.5732 60.0010 32.0000 1.9464 1.9486 403.5795 404.1526 0.0891 -1.0000 -1.0000 3812597 1595666307.50 151.5805 60.0010 32.0000 1.9468 1.9490 403.4487 404.0226 0.0892 -1.0000 -1.0000 3812675 1595666307.60 151.5805 60.0010 32.0000 1.9477 1.9500 403.3703 403.9435 0.0891 -1.0000 -1.0000 3813143 1595666307.70 151.5805 60.0010 32.0000 1.9468 1.9491 403.4965 404.0700 0.0892 -1.0000 -1.0000 3813206 1595666307.80 151.5805 60.0010 32.0000 1.9470 1.9493 403.5519 404.1257 0.0892 -1.0000 -1.0000 3813284 1595666307.90 151.5805 60.0010 32.0000 1.9468 1.9491 403.4569 404.0305 0.0893 -1.0000 -1.0000 3813346 1595666308.00 151.5207 60.0010 32.0000 1.9470 1.9493 403.4442 404.0181 0.0892 -1.0000 -1.0000 3813409 1595666308.10 151.4813 60.0010 32.0000 1.9467 1.9490 403.5216 404.0937 0.0889 -1.0000 -1.0000 3813471 1595666308.20 151.4813 60.0010 32.0000 1.9469 1.9492 403.6271 404.2015 0.0892 -1.0000 -1.0000 3813659 1595666308.30 151.4813 60.0010 32.0000 1.9472 1.9495 403.4331 404.0063 0.0891 -1.0000 -1.0000 3813721 1595666308.40 151.4813 60.0010 32.0000 1.9472 1.9494 403.3509 403.9231 0.0890 -1.0000 -1.0000 3813784 1595666308.50 151.4813 60.0010 32.0000 1.9470 1.9493 403.4478 404.0212 0.0891 -1.0000 -1.0000 3813846 1595666308.60 151.4520 60.0010 32.0000 1.9471 1.9494 403.5486 404.1218 0.0891 -1.0000 -1.0000 3813925 1595666308.70 151.4520 60.0010 32.0000 1.9466 1.9489 403.5024 404.0763 0.0892 -1.0000 -1.0000 3814096 1595666308.80 151.4520 60.0010 32.0000 1.9468 1.9491 403.3191 403.8918 0.0890 -1.0000 -1.0000 3814159 1595666308.90 151.4520 60.0010 32.0000 1.9469 1.9491 403.3935 403.9663 0.0891 -1.0000 -1.0000 3814237 1595666309.00 151.4520 60.0010 32.0000 1.9463 1.9485 403.5367 404.1106 0.0892 -1.0000 -1.0000 3814299 1595666309.10 151.5335 60.0010 32.0000 1.9465 1.9488 403.4457 404.0189 0.0891 -1.0000 -1.0000 3814362 1595666309.20 151.5378 60.0010 32.0000 1.9466 1.9489 403.2578 403.8301 0.0890 -1.0000 -1.0000 3814596 1595666309.30 151.5378 60.0010 32.0000 1.9466 1.9488 403.3319 403.9040 0.0890 -1.0000 -1.0000 3814659 1595666309.40 151.5378 60.0010 32.0000 1.9465 1.9488 403.5633 404.1357 0.0891 -1.0000 -1.0000 3814721 1595666309.50 151.5378 60.0010 32.0000 1.9466 1.9489 403.4525 404.0255 0.0892 -1.0000 -1.0000 3814799 1595666309.60 151.5378 60.0010 32.0000 1.9466 1.9488 403.3548 403.9273 0.0890 -1.0000 -1.0000 3814862 1595666309.70 151.4801 60.0020 32.0000 1.9469 1.9492 403.4015 403.9743 0.0891 -1.0000 -1.0000 3814924 1595666309.80 151.4801 60.0020 32.0000 1.9468 1.9491 403.4448 404.0182 0.0891 -1.0000 -1.0000 3815002 1595666309.90 151.4801 60.0020 32.0000 1.9462 1.9485 403.5366 404.1097 0.0891 -1.0000 -1.0000 3815065 1595666310.00 151.4801 60.0020 32.0000 1.9469 1.9492 403.3973 403.9707 0.0892 -1.0000 -1.0000 3815127 1595666310.10 151.4801 60.0020 32.0000 1.9475 1.9498 403.3293 403.9028 0.0891 -1.0000 -1.0000 3815190 1595666310.20 151.4924 60.0020 32.0000 1.9468 1.9491 403.4311 404.0046 0.0892 -1.0000 -1.0000 3815893 1595666310.30 151.5069 60.0020 32.0000 1.9467 1.9489 403.4854 404.0593 0.0891 -1.0000 -1.0000 3815955 1595666310.40 151.5069 60.0020 32.0000 1.9475 1.9498 403.4338 404.0062 0.0891 -1.0000 -1.0000 3816018 1595666310.50 151.5069 60.0020 32.0000 1.9466 1.9489 403.3633 403.9366 0.0891 -1.0000 -1.0000 3816096 1595666310.60 151.5069 60.0020 32.0000 1.9469 1.9491 403.4852 404.0587 0.0892 -1.0000 -1.0000 3816158 1595666310.70 151.5069 60.0020 32.0000 1.9466 1.9489 403.4867 404.0600 0.0892 -1.0000 -1.0000 3816221 1595666310.80 151.5148 60.0020 32.0000 1.9461 1.9484 403.4345 404.0081 0.0891 -1.0000 -1.0000 3816283 1595666310.90 151.5318 60.0020 32.0000 1.9470 1.9493 403.3100 403.8828 0.0890 -1.0000 -1.0000 3816362 1595666311.00 151.5318 60.0020 32.0000 1.9453 1.9476 403.3677 403.9397 0.0890 -1.0000 -1.0000 3816424 1595666311.10 151.5318 60.0020 32.0000 1.9464 1.9487 403.4662 404.0393 0.0891 -1.0000 -1.0000 3816486 1595666311.20 151.5318 60.0020 32.0000 1.9466 1.9489 403.5288 404.1023 0.0892 -1.0000 -1.0000 3816658 1595666311.30 151.5318 60.0020 32.0000 1.9468 1.9491 403.3858 403.9593 0.0892 -1.0000 -1.0000 3816721 1595666311.40 151.4705 60.0020 32.0000 1.9467 1.9490 403.4034 403.9769 0.0892 -1.0000 -1.0000 3816783 1595666311.50 151.4705 60.0020 32.0000 1.9458 1.9480 403.4807 404.0536 0.0890 -1.0000 -1.0000 3816861 1595666311.60 151.4705 60.0020 32.0000 1.9462 1.9485 403.3944 403.9678 0.0891 -1.0000 -1.0000 3816924 1595666311.70 151.4705 60.0020 32.0000 1.9468 1.9490 403.2965 403.8693 0.0891 -1.0000 -1.0000 3816986 1595666311.80 151.4705 60.0020 32.0000 1.9465 1.9487 403.3831 403.9563 0.0892 -1.0000 -1.0000 3817111 1595666311.90 151.5003 60.0020 32.0000 1.9461 1.9484 403.5698 404.1432 0.0891 -1.0000 -1.0000 3817174 1595666312.00 151.5077 60.0020 32.0000 1.9470 1.9493 403.3780 403.9513 0.0892 -1.0000 -1.0000 3817252 1595666312.10 151.5077 60.0020 32.0000 1.9471 1.9494 403.3105 403.8838 0.0891 -1.0000 -1.0000 3817330 1595666312.20 151.5077 60.0020 32.0000 1.9466 1.9488 403.5096 404.0836 0.0893 -1.0000 -1.0000 3817392 1595666312.30 151.5077 60.0020 32.0000 1.9465 1.9488 403.4703 404.0449 0.0892 -1.0000 -1.0000 3817627 1595666312.40 151.5077 60.0020 32.0000 1.9462 1.9485 403.3327 403.9053 0.0891 -1.0000 -1.0000 3817689 1595666312.50 151.5399 60.0020 32.0000 1.9467 1.9490 403.3706 403.9444 0.0892 -1.0000 -1.0000 3817752 1595666312.60 151.5399 60.0020 32.0000 1.9462 1.9484 403.4736 404.0466 0.0890 -1.0000 -1.0000 3817830 1595666312.70 151.5399 60.0020 32.0000 1.9461 1.9484 403.4144 403.9872 0.0891 -1.0000 -1.0000 3817892 1595666312.80 151.5399 60.0020 32.0000 1.9471 1.9494 403.3807 403.9536 0.0891 -1.0000 -1.0000 3818127 1595666312.90 151.5399 60.0020 32.0000 1.9460 1.9483 403.4224 403.9947 0.0890 -1.0000 -1.0000 3818205 1595666313.00 151.5399 60.0020 32.0000 1.9459 1.9481 403.4521 404.0243 0.0890 -1.0000 -1.0000 3818267 1595666313.10 151.4601 60.0020 32.0000 1.9460 1.9482 403.3806 403.9534 0.0890 -1.0000 -1.0000 3818330 1595666313.20 151.4601 60.0020 32.0000 1.9472 1.9495 403.2467 403.8191 0.0891 -1.0000 -1.0000 3818392 1595666313.30 151.4601 60.0020 32.0000 1.9479 1.9501 403.3731 403.9461 0.0891 -1.0000 -1.0000 3818861 1595666313.40 151.4601 60.0020 32.0000 1.9457 1.9479 403.4857 404.0590 0.0891 -1.0000 -1.0000 3818923 1595666313.50 151.4601 60.0020 32.0000 1.9460 1.9483 403.5389 404.1129 0.0892 -1.0000 -1.0000 3818986 1595666313.60 151.5315 60.0020 32.0000 1.9468 1.9491 403.3451 403.9185 0.0892 -1.0000 -1.0000 3819048 1595666313.70 151.5517 60.0020 32.0000 1.9470 1.9493 403.4003 403.9741 0.0892 -1.0000 -1.0000 3819111 1595666313.80 151.5517 60.0020 32.0000 1.9466 1.9489 403.4960 404.0693 0.0891 -1.0000 -1.0000 3819345 1595666313.90 151.5517 60.0020 32.0000 1.9467 1.9490 403.3327 403.9063 0.0892 -1.0000 -1.0000 3819407 1595666314.00 151.5517 60.0020 32.0000 1.9474 1.9497 403.3780 403.9511 0.0892 -1.0000 -1.0000 3819486 1595666314.10 151.5534 60.0020 32.0000 1.9459 1.9482 403.4638 404.0373 0.0891 -1.0000 -1.0000 3819548 1595666314.20 151.5713 60.0020 32.0000 1.9459 1.9482 403.4802 404.0532 0.0891 -1.0000 -1.0000 3819611 1595666314.30 151.5713 60.0020 32.0000 1.9462 1.9485 403.4473 404.0204 0.0891 -1.0000 -1.0000 3819845 1595666314.40 151.5713 60.0020 32.0000 1.9470 1.9493 403.4058 403.9789 0.0892 -1.0000 -1.0000 3819923 1595666314.50 151.5713 60.0020 32.0000 1.9460 1.9483 403.3322 403.9045 0.0890 -1.0000 -1.0000 3819970 1595666314.60 151.5713 60.0020 32.0000 1.9462 1.9485 403.4370 404.0108 0.0892 -1.0000 -1.0000 3820048 1595666314.70 151.4782 60.0018 32.0000 1.9461 1.9483 403.5105 404.0839 0.0891 -1.0000 -1.0000 3820111 1595666314.80 151.4782 60.0018 32.0000 1.9473 1.9495 403.4111 403.9847 0.0892 -1.0000 -1.0000 3820345 1595666314.90 151.4782 60.0018 32.0000 1.9479 1.9502 403.3386 403.9117 0.0891 -1.0000 -1.0000 3820423 1595666315.00 151.4782 60.0018 32.0000 1.9457 1.9480 403.5356 404.1087 0.0891 -1.0000 -1.0000 3820485 1595666315.10 151.4782 60.0018 32.0000 1.9460 1.9483 403.4126 403.9850 0.0890 -1.0000 -1.0000 3820548 1595666315.20 151.4961 60.0018 32.0000 1.9465 1.9488 403.3491 403.9213 0.0890 -1.0000 -1.0000 3820610 1595666315.30 151.5229 60.0018 32.0000 1.9471 1.9493 403.2639 403.8373 0.0892 -1.0000 -1.0000 3820673 1595666315.40 151.5229 60.0018 32.0000 1.9471 1.9494 403.2478 403.8203 0.0891 -1.0000 -1.0000 3820860 1595666315.50 151.5229 60.0018 32.0000 1.9457 1.9480 403.5085 404.0813 0.0890 -1.0000 -1.0000 3820923 1595666315.60 151.5229 60.0018 32.0000 1.9463 1.9486 403.4091 403.9812 0.0890 -1.0000 -1.0000 3820985 1595666315.70 151.5229 60.0018 32.0000 1.9467 1.9490 403.2611 403.8319 0.0888 -1.0000 -1.0000 3821048 1595666315.80 151.5229 60.0018 32.0000 1.9469 1.9492 403.2897 403.8621 0.0891 -1.0000 -1.0000 3821126 1595666315.90 151.4613 60.0018 32.0000 1.9466 1.9489 403.4530 404.0261 0.0891 -1.0000 -1.0000 3821657 1595666316.00 151.4613 60.0018 32.0000 1.9466 1.9489 403.3865 403.9593 0.0891 -1.0000 -1.0000 3821735 1595666316.10 151.4613 60.0018 32.0000 1.9472 1.9495 403.3027 403.8752 0.0890 -1.0000 -1.0000 3821798 1595666316.20 151.4613 60.0018 32.0000 1.9469 1.9492 403.3020 403.8742 0.0890 -1.0000 -1.0000 3821860 1595666316.30 151.4613 60.0018 32.0000 1.9461 1.9484 403.4802 404.0538 0.0892 -1.0000 -1.0000 3821923 1595666316.40 151.4644 60.0018 32.0000 1.9468 1.9490 403.3529 403.9259 0.0891 -1.0000 -1.0000 3822110 1595666316.50 151.4644 60.0018 32.0000 1.9478 1.9500 403.2811 403.8544 0.0892 -1.0000 -1.0000 3822173 1595666316.60 151.4644 60.0018 32.0000 1.9469 1.9492 403.3236 403.8973 0.0892 -1.0000 -1.0000 3822235 1595666316.70 151.4644 60.0018 32.0000 1.9462 1.9485 403.4195 403.9912 0.0889 -1.0000 -1.0000 3822298 1595666316.80 151.4644 60.0018 32.0000 1.9467 1.9490 403.3943 403.9670 0.0890 -1.0000 -1.0000 3822391 1595666316.90 151.5214 60.0018 32.0000 1.9477 1.9499 403.3487 403.9219 0.0892 -1.0000 -1.0000 3822454 1595666317.00 151.5288 60.0018 32.0000 1.9472 1.9495 403.3992 403.9730 0.0892 -1.0000 -1.0000 3822516 1595666317.10 151.5288 60.0018 32.0000 1.9460 1.9483 403.4323 404.0057 0.0891 -1.0000 -1.0000 3822579 1595666317.20 151.5288 60.0018 32.0000 1.9467 1.9489 403.3402 403.9130 0.0891 -1.0000 -1.0000 3822657 1595666317.30 151.5288 60.0018 32.0000 1.9460 1.9483 403.3527 403.9250 0.0890 -1.0000 -1.0000 3822719 1595666317.40 151.4290 60.0018 32.0000 1.9458 1.9481 403.5303 404.1035 0.0892 -1.0000 -1.0000 3822907 1595666317.50 151.4290 60.0018 32.0000 1.9474 1.9497 403.4114 403.9856 0.0893 -1.0000 -1.0000 3822985 1595666317.60 151.4290 60.0018 32.0000 1.9463 1.9485 403.2913 403.8648 0.0892 -1.0000 -1.0000 3823047 1595666317.70 151.4290 60.0018 32.0000 1.9459 1.9482 403.3278 403.9002 0.0890 -1.0000 -1.0000 3823125 1595666317.80 151.4290 60.0018 32.0000 1.9456 1.9479 403.4232 403.9957 0.0890 -1.0000 -1.0000 3823188 1595666317.90 151.4290 60.0018 32.0000 1.9462 1.9485 403.4494 404.0231 0.0893 -1.0000 -1.0000 3823250 1595666318.00 151.4489 60.0018 32.0000 1.9473 1.9496 403.3866 403.9605 0.0893 -1.0000 -1.0000 3823328 1595666318.10 151.4489 60.0018 32.0000 1.9470 1.9492 403.2861 403.8602 0.0892 -1.0000 -1.0000 3823391 1595666318.20 151.4489 60.0018 32.0000 1.9465 1.9488 403.3171 403.8893 0.0889 -1.0000 -1.0000 3823453 1595666318.30 151.4489 60.0018 32.0000 1.9466 1.9489 403.4006 403.9738 0.0892 -1.0000 -1.0000 3823531 1595666318.40 151.4489 60.0018 32.0000 1.9465 1.9488 403.3062 403.8794 0.0891 -1.0000 -1.0000 3823594 1595666318.50 151.4489 60.0018 32.0000 1.9469 1.9492 403.3261 403.8987 0.0891 -1.0000 -1.0000 3823891 1595666318.60 151.5254 60.0018 32.0000 1.9467 1.9490 403.5164 404.0901 0.0892 -1.0000 -1.0000 3823969 1595666318.70 151.5659 60.0018 32.0000 1.9462 1.9484 403.5469 404.1209 0.0892 -1.0000 -1.0000 3824031 1595666318.80 151.5659 60.0018 32.0000 1.9467 1.9489 403.4574 404.0306 0.0891 -1.0000 -1.0000 3824094 1595666318.90 151.5659 60.0018 32.0000 1.9469 1.9492 403.3306 403.9049 0.0892 -1.0000 -1.0000 3824172 1595666319.00 151.5659 60.0018 32.0000 1.9458 1.9481 403.3488 403.9215 0.0891 -1.0000 -1.0000 3824656 1595666319.10 151.5659 60.0018 32.0000 1.9468 1.9491 403.4770 404.0510 0.0893 -1.0000 -1.0000 3824719 1595666319.20 151.4318 60.0018 32.0000 1.9456 1.9479 403.5116 404.0861 0.0892 -1.0000 -1.0000 3824797 1595666319.30 151.4318 60.0018 32.0000 1.9460 1.9482 403.4515 404.0244 0.0891 -1.0000 -1.0000 3824859 1595666319.40 151.4318 60.0018 32.0000 1.9459 1.9482 403.4199 403.9931 0.0891 -1.0000 -1.0000 3824922 1595666319.50 151.4318 60.0018 32.0000 1.9455 1.9478 403.5060 404.0797 0.0892 -1.0000 -1.0000 3824984 1595666319.60 151.4318 60.0018 32.0000 1.9461 1.9484 403.4785 404.0526 0.0892 -1.0000 -1.0000 3825047 1595666319.70 151.4389 60.0017 32.0000 1.9469 1.9492 403.3998 403.9733 0.0892 -1.0000 -1.0000 3825125 1595666319.80 151.4389 60.0017 32.0000 1.9470 1.9493 403.2991 403.8714 0.0890 -1.0000 -1.0000 3825187 1595666319.90 151.4389 60.0017 32.0000 1.9464 1.9487 403.5187 404.0921 0.0891 -1.0000 -1.0000 3825250 1595666320.00 151.4389 60.0017 32.0000 1.9463 1.9486 403.4841 404.0574 0.0892 -1.0000 -1.0000 3825609 1595666320.10 151.4389 60.0017 32.0000 1.9465 1.9487 403.3686 403.9417 0.0891 -1.0000 -1.0000 3825672 1595666320.20 151.4389 60.0017 32.0000 1.9457 1.9480 403.2893 403.8637 0.0893 -1.0000 -1.0000 3825734 1595666320.30 151.4679 60.0017 32.0000 1.9459 1.9482 403.3785 403.9525 0.0893 -1.0000 -1.0000 3825812 1595666320.40 151.5148 60.0017 32.0000 1.9461 1.9484 403.4686 404.0421 0.0892 -1.0000 -1.0000 3825875 1595666320.50 151.5148 60.0017 32.0000 1.9461 1.9484 403.4335 404.0070 0.0892 -1.0000 -1.0000 3826109 1595666320.60 151.5148 60.0017 32.0000 1.9459 1.9482 403.2764 403.8506 0.0893 -1.0000 -1.0000 3826171 1595666320.70 151.5148 60.0017 32.0000 1.9458 1.9481 403.4746 404.0477 0.0890 -1.0000 -1.0000 3826234 1595666320.80 151.5148 60.0017 32.0000 1.9462 1.9485 403.3876 403.9612 0.0892 -1.0000 -1.0000 3826297 1595666320.90 151.4858 60.0017 32.0000 1.9465 1.9487 403.3730 403.9459 0.0891 -1.0000 -1.0000 3826375 1595666321.00 151.4557 60.0017 32.0000 1.9467 1.9490 403.3494 403.9225 0.0892 -1.0000 -1.0000 3826609 1595666321.10 151.4557 60.0017 32.0000 1.9464 1.9487 403.5175 404.0909 0.0891 -1.0000 -1.0000 3826671 1595666321.20 151.4557 60.0017 32.0000 1.9467 1.9490 403.4625 404.0360 0.0891 -1.0000 -1.0000 3826734 1595666321.30 151.4557 60.0017 32.0000 1.9471 1.9494 403.3821 403.9553 0.0891 -1.0000 -1.0000 3826796 1595666321.40 151.4557 60.0017 32.0000 1.9470 1.9493 403.3316 403.9052 0.0892 -1.0000 -1.0000 3826859 1595666321.50 151.5529 60.0017 32.0000 1.9469 1.9492 403.5194 404.0930 0.0892 -1.0000 -1.0000 3826937 1595666321.60 151.5529 60.0017 32.0000 1.9465 1.9488 403.4850 404.0585 0.0892 -1.0000 -1.0000 3827359 1595666321.70 151.5529 60.0017 32.0000 1.9465 1.9488 403.3611 403.9341 0.0891 -1.0000 -1.0000 3827421 1595666321.80 151.5529 60.0017 32.0000 1.9469 1.9491 403.4453 404.0186 0.0891 -1.0000 -1.0000 3827499 1595666321.90 151.5529 60.0017 32.0000 1.9463 1.9486 403.4973 404.0706 0.0892 -1.0000 -1.0000 3827562 1595666322.00 151.4395 60.0017 32.0000 1.9461 1.9484 403.4231 403.9975 0.0893 -1.0000 -1.0000 3827640 1595666322.10 151.4395 60.0017 32.0000 1.9463 1.9486 403.2951 403.8681 0.0891 -1.0000 -1.0000 3827702 1595666322.20 151.4395 60.0017 32.0000 1.9461 1.9483 403.3846 403.9579 0.0891 -1.0000 -1.0000 3827765 1595666322.30 151.4395 60.0017 32.0000 1.9460 1.9483 403.4355 404.0088 0.0892 -1.0000 -1.0000 3827843 1595666322.40 151.4395 60.0017 32.0000 1.9459 1.9481 403.4557 404.0289 0.0891 -1.0000 -1.0000 3827905 1595666322.50 151.4332 60.0017 32.0000 1.9464 1.9487 403.3636 403.9375 0.0893 -1.0000 -1.0000 3827968 1595666322.60 151.3863 60.0017 32.0000 1.9467 1.9490 403.2865 403.8602 0.0892 -1.0000 -1.0000 3828109 1595666322.70 151.3863 60.0017 32.0000 1.9460 1.9482 403.2777 403.8513 0.0892 -1.0000 -1.0000 3828171 1595666322.80 151.3863 60.0017 32.0000 1.9462 1.9485 403.3721 403.9461 0.0893 -1.0000 -1.0000 3828233 1595666322.90 151.3863 60.0017 32.0000 1.9469 1.9492 403.3041 403.8779 0.0892 -1.0000 -1.0000 3828312 1595666323.00 151.3863 60.0017 32.0000 1.9468 1.9491 403.2337 403.8071 0.0892 -1.0000 -1.0000 3828374 1595666323.10 151.5318 60.0017 32.0000 1.9462 1.9484 403.3517 403.9252 0.0891 -1.0000 -1.0000 3829093 1595666323.20 151.5318 60.0017 32.0000 1.9460 1.9483 403.4175 403.9910 0.0892 -1.0000 -1.0000 3829171 1595666323.30 151.5318 60.0017 32.0000 1.9464 1.9487 403.4163 403.9895 0.0891 -1.0000 -1.0000 3829233 1595666323.40 151.5318 60.0017 32.0000 1.9469 1.9491 403.3803 403.9536 0.0892 -1.0000 -1.0000 3829296 1595666323.50 151.5318 60.0017 32.0000 1.9466 1.9489 403.3220 403.8952 0.0891 -1.0000 -1.0000 3829358 1595666323.60 151.5318 60.0017 32.0000 1.9463 1.9486 403.4144 403.9879 0.0892 -1.0000 -1.0000 3829421 1595666323.70 151.4467 60.0017 32.0000 1.9455 1.9478 403.5294 404.1043 0.0894 -1.0000 -1.0000 3829483 1595666323.80 151.4467 60.0017 32.0000 1.9459 1.9482 403.5489 404.1231 0.0892 -1.0000 -1.0000 3829561 1595666323.90 151.4467 60.0017 32.0000 1.9470 1.9493 403.3861 403.9590 0.0891 -1.0000 -1.0000 3829624 1595666324.00 151.4467 60.0017 32.0000 1.9458 1.9480 403.3960 403.9693 0.0891 -1.0000 -1.0000 3829702 1595666324.10 151.4467 60.0017 32.0000 1.9457 1.9479 403.4778 404.0514 0.0892 -1.0000 -1.0000 3829765 1595666324.20 151.4423 60.0017 32.0000 1.9468 1.9491 403.4728 404.0475 0.0893 -1.0000 -1.0000 3829827 1595666324.30 151.4423 60.0017 32.0000 1.9466 1.9489 403.2483 403.8219 0.0892 -1.0000 -1.0000 3829889 1595666324.40 151.4423 60.0017 32.0000 1.9464 1.9486 403.3937 403.9675 0.0893 -1.0000 -1.0000 3829952 1595666324.50 151.4423 60.0017 32.0000 1.9459 1.9482 403.4792 404.0524 0.0891 -1.0000 -1.0000 3830014 1595666324.60 151.4423 60.0017 32.0000 1.9462 1.9485 403.5088 404.0815 0.0890 -1.0000 -1.0000 3830108 1595666324.70 151.4423 60.0017 32.0000 1.9467 1.9490 403.3335 403.9064 0.0891 -1.0000 -1.0000 3830171 1595666324.80 151.5095 60.0021 32.0000 1.9462 1.9485 403.3844 403.9576 0.0892 -1.0000 -1.0000 3830233 1595666324.90 151.5095 60.0021 32.0000 1.9469 1.9492 403.4342 404.0079 0.0891 -1.0000 -1.0000 3830311 1595666325.00 151.5095 60.0021 32.0000 1.9458 1.9481 403.4614 404.0355 0.0893 -1.0000 -1.0000 3830374 1595666325.10 151.5095 60.0021 32.0000 1.9459 1.9482 403.3408 403.9151 0.0892 -1.0000 -1.0000 3830436 1595666325.20 151.5095 60.0021 32.0000 1.9465 1.9488 403.2980 403.8709 0.0891 -1.0000 -1.0000 3830670 1595666325.30 151.5095 60.0021 32.0000 1.9467 1.9489 403.4193 403.9931 0.0892 -1.0000 -1.0000 3830733 1595666325.40 151.5095 60.0021 32.0000 1.9457 1.9480 403.5024 404.0753 0.0890 -1.0000 -1.0000 3830795 1595666325.50 151.5095 60.0021 32.0000 1.9464 1.9487 403.5096 404.0826 0.0891 -1.0000 -1.0000 3830874 1595666325.60 151.5095 60.0021 32.0000 1.9468 1.9490 403.4859 404.0600 0.0892 -1.0000 -1.0000 3830936 1595666325.70 151.5095 60.0021 32.0000 1.9468 1.9491 403.3238 403.8969 0.0891 -1.0000 -1.0000 3830999 1595666325.80 151.5095 60.0021 32.0000 1.9472 1.9494 403.4145 403.9874 0.0891 -1.0000 -1.0000 3831061 1595666325.90 151.4410 60.0021 32.0000 1.9462 1.9485 403.5238 404.0975 0.0892 -1.0000 -1.0000 3831123 1595666326.00 151.4410 60.0021 32.0000 1.9464 1.9486 403.4847 404.0582 0.0892 -1.0000 -1.0000 3831202 1595666326.10 151.4410 60.0021 32.0000 1.9463 1.9486 403.3937 403.9665 0.0890 -1.0000 -1.0000 3831264 1595666326.20 151.4410 60.0021 32.0000 1.9463 1.9485 403.4220 403.9955 0.0892 -1.0000 -1.0000 3831358 1595666326.30 151.4410 60.0021 32.0000 1.9464 1.9486 403.4754 404.0485 0.0891 -1.0000 -1.0000 3831436 1595666326.40 151.5135 60.0021 32.0000 1.9460 1.9483 403.5362 404.1098 0.0892 -1.0000 -1.0000 3831498 1595666326.50 151.5135 60.0021 32.0000 1.9466 1.9488 403.3614 403.9353 0.0892 -1.0000 -1.0000 3831561 1595666326.60 151.5135 60.0021 32.0000 1.9467 1.9489 403.3341 403.9079 0.0892 -1.0000 -1.0000 3831639 1595666326.70 151.5135 60.0021 32.0000 1.9467 1.9490 403.3272 403.9010 0.0892 -1.0000 -1.0000 3832405 1595666326.80 151.5135 60.0021 32.0000 1.9462 1.9485 403.4719 404.0454 0.0892 -1.0000 -1.0000 3832467 1595666326.90 151.5135 60.0021 32.0000 1.9462 1.9485 403.5050 404.0794 0.0892 -1.0000 -1.0000 3832545 1595666327.00 151.5135 60.0021 32.0000 1.9464 1.9486 403.3570 403.9301 0.0891 -1.0000 -1.0000 3832608 1595666327.10 151.5135 60.0021 32.0000 1.9465 1.9488 403.2265 403.7997 0.0892 -1.0000 -1.0000 3832670 1595666327.20 151.4702 60.0021 32.0000 1.9461 1.9484 403.3284 403.9014 0.0891 -1.0000 -1.0000 3832967 1595666327.30 151.4474 60.0021 32.0000 1.9464 1.9487 403.3732 403.9469 0.0893 -1.0000 -1.0000 3833029 1595666327.40 151.4474 60.0021 32.0000 1.9469 1.9492 403.3395 403.9137 0.0893 -1.0000 -1.0000 3833107 1595666327.50 151.4809 60.0021 32.0000 1.9476 1.9498 403.2903 403.8637 0.0891 -1.0000 -1.0000 3833170 1595666327.60 151.4809 60.0021 32.0000 1.9472 1.9494 403.4133 403.9861 0.0894 -1.0000 -1.0000 3833232 1595666327.70 151.4809 60.0021 32.0000 1.9467 1.9489 403.4684 404.0412 0.0891 -1.0000 -1.0000 3833295 1595666327.80 151.4809 60.0021 32.0000 1.9469 1.9492 403.4939 404.0676 0.0891 -1.0000 -1.0000 3833373 1595666327.90 151.4809 60.0021 32.0000 1.9466 1.9489 403.5111 404.0845 0.0892 -1.0000 -1.0000 3833435 1595666328.00 151.4729 60.0021 32.0000 1.9470 1.9493 403.3506 403.9246 0.0893 -1.0000 -1.0000 3833514 1595666328.10 151.4681 60.0021 32.0000 1.9466 1.9489 403.4666 404.0400 0.0891 -1.0000 -1.0000 3833576 1595666328.20 151.4681 60.0021 32.0000 1.9460 1.9483 403.5187 404.0919 0.0891 -1.0000 -1.0000 3833638 1595666328.30 151.4681 60.0021 32.0000 1.9465 1.9487 403.4998 404.0728 0.0890 -1.0000 -1.0000 3833701 1595666328.40 151.4681 60.0021 32.0000 1.9465 1.9488 403.3874 403.9598 0.0891 -1.0000 -1.0000 3833764 1595666328.50 151.4681 60.0021 32.0000 1.9470 1.9493 403.4407 404.0146 0.0893 -1.0000 -1.0000 3833826 1595666328.60 151.4681 60.0021 32.0000 1.9457 1.9480 403.4352 404.0088 0.0892 -1.0000 -1.0000 3833904 1595666328.70 151.4681 60.0021 32.0000 1.9456 1.9479 403.3978 403.9715 0.0892 -1.0000 -1.0000 3834654 1595666328.80 151.4681 60.0021 32.0000 1.9468 1.9491 403.2465 403.8203 0.0893 -1.0000 -1.0000 3834732 1595666328.90 151.4681 60.0021 32.0000 1.9475 1.9498 403.2814 403.8542 0.0892 -1.0000 -1.0000 3834810 1595666329.00 151.4681 60.0021 32.0000 1.9474 1.9497 403.4306 404.0046 0.0892 -1.0000 -1.0000 3834873 1595666329.10 151.4657 60.0021 32.0000 1.9460 1.9483 403.5378 404.1119 0.0892 -1.0000 -1.0000 3834935 1595666329.20 151.4628 60.0021 32.0000 1.9467 1.9490 403.3271 403.9003 0.0891 -1.0000 -1.0000 3835013 1595666329.30 151.4628 60.0021 32.0000 1.9469 1.9492 403.2851 403.8580 0.0891 -1.0000 -1.0000 3835060 1595666329.40 151.4628 60.0021 32.0000 1.9467 1.9490 403.4574 404.0308 0.0892 -1.0000 -1.0000 3835138 1595666329.50 151.4628 60.0021 32.0000 1.9469 1.9492 403.4751 404.0487 0.0892 -1.0000 -1.0000 3835201 1595666329.60 151.4628 60.0021 32.0000 1.9471 1.9494 403.3331 403.9065 0.0892 -1.0000 -1.0000 3835263 1595666329.70 151.5364 60.0018 32.0000 1.9472 1.9495 403.3621 403.9356 0.0892 -1.0000 -1.0000 3835326 1595666329.80 151.5364 60.0018 32.0000 1.9463 1.9485 403.5047 404.0782 0.0892 -1.0000 -1.0000 3835404 1595666329.90 151.5364 60.0018 32.0000 1.9464 1.9487 403.4711 404.0444 0.0891 -1.0000 -1.0000 3835466 1595666330.00 151.5364 60.0018 32.0000 1.9467 1.9489 403.2953 403.8685 0.0892 -1.0000 -1.0000 3835529 1595666330.10 151.5364 60.0018 32.0000 1.9468 1.9490 403.4069 403.9805 0.0892 -1.0000 -1.0000 3835607 1595666330.20 151.5364 60.0018 32.0000 1.9464 1.9487 403.4509 404.0242 0.0892 -1.0000 -1.0000 3835669 1595666330.30 151.5389 60.0018 32.0000 1.9463 1.9486 403.4290 404.0033 0.0893 -1.0000 -1.0000 3835841 1595666330.40 151.5394 60.0018 32.0000 1.9473 1.9495 403.3846 403.9580 0.0892 -1.0000 -1.0000 3835904 1595666330.50 151.5394 60.0018 32.0000 1.9468 1.9491 403.3261 403.8999 0.0893 -1.0000 -1.0000 3835966 1595666330.60 151.5394 60.0018 32.0000 1.9474 1.9496 403.3332 403.9074 0.0893 -1.0000 -1.0000 3836044 1595666330.70 151.5394 60.0018 32.0000 1.9465 1.9488 403.4854 404.0582 0.0891 -1.0000 -1.0000 3836107 1595666330.80 151.5394 60.0018 32.0000 1.9464 1.9486 403.3977 403.9706 0.0891 -1.0000 -1.0000 3836169 1595666330.90 151.5394 60.0018 32.0000 1.9473 1.9495 403.3114 403.8851 0.0893 -1.0000 -1.0000 3836247 1595666331.00 151.5394 60.0018 32.0000 1.9466 1.9489 403.3195 403.8923 0.0891 -1.0000 -1.0000 3836310 1595666331.10 151.5394 60.0018 32.0000 1.9462 1.9485 403.5364 404.1098 0.0891 -1.0000 -1.0000 3836372 1595666331.20 151.5394 60.0018 32.0000 1.9463 1.9485 403.4411 404.0140 0.0891 -1.0000 -1.0000 3836435 1595666331.30 151.5394 60.0018 32.0000 1.9466 1.9489 403.3179 403.8905 0.0891 -1.0000 -1.0000 3836497 1595666331.40 151.4633 60.0018 32.0000 1.9459 1.9481 403.3433 403.9165 0.0892 -1.0000 -1.0000 3836576 1595666331.50 151.4613 60.0018 32.0000 1.9463 1.9486 403.5220 404.0964 0.0893 -1.0000 -1.0000 3836653 1595666331.60 151.4613 60.0018 32.0000 1.9459 1.9482 403.4521 404.0258 0.0892 -1.0000 -1.0000 3836716 1595666331.70 151.4613 60.0018 32.0000 1.9463 1.9486 403.3664 403.9390 0.0890 -1.0000 -1.0000 3836778 1595666331.80 151.4613 60.0018 32.0000 1.9463 1.9486 403.3659 403.9385 0.0891 -1.0000 -1.0000 3837106 1595666331.90 151.4613 60.0018 32.0000 1.9459 1.9482 403.4437 404.0161 0.0890 -1.0000 -1.0000 3837169 1595666332.00 151.4279 60.0018 32.0000 1.9459 1.9482 403.4440 404.0175 0.0892 -1.0000 -1.0000 3837247 1595666332.10 151.4279 60.0018 32.0000 1.9468 1.9491 403.3999 403.9740 0.0893 -1.0000 -1.0000 3837309 1595666332.20 151.4279 60.0018 32.0000 1.9468 1.9491 403.3694 403.9426 0.0891 -1.0000 -1.0000 3837372 1595666332.30 151.4279 60.0018 32.0000 1.9464 1.9487 403.3840 403.9580 0.0892 -1.0000 -1.0000 3837434 1595666332.40 151.4279 60.0018 32.0000 1.9462 1.9485 403.4494 404.0230 0.0893 -1.0000 -1.0000 3837622 1595666332.50 151.4884 60.0018 32.0000 1.9465 1.9488 403.4854 404.0605 0.0894 -1.0000 -1.0000 3837685 1595666332.60 151.4884 60.0018 32.0000 1.9468 1.9491 403.2557 403.8300 0.0893 -1.0000 -1.0000 3837747 1595666332.70 151.4884 60.0018 32.0000 1.9463 1.9485 403.3996 403.9733 0.0892 -1.0000 -1.0000 3837810 1595666332.80 151.4884 60.0018 32.0000 1.9459 1.9482 403.4911 404.0647 0.0892 -1.0000 -1.0000 3837872 1595666332.90 151.4884 60.0018 32.0000 1.9459 1.9481 403.4553 404.0291 0.0892 -1.0000 -1.0000 3838153 1595666333.00 151.4877 60.0018 32.0000 1.9473 1.9496 403.3431 403.9171 0.0893 -1.0000 -1.0000 3838216 1595666333.10 151.4861 60.0018 32.0000 1.9469 1.9491 403.3831 403.9558 0.0890 -1.0000 -1.0000 3838278 1595666333.20 151.4861 60.0018 32.0000 1.9459 1.9482 403.5156 404.0893 0.0892 -1.0000 -1.0000 3838356 1595666333.30 151.4861 60.0018 32.0000 1.9465 1.9487 403.3691 403.9430 0.0892 -1.0000 -1.0000 3838419 1595666333.40 151.4861 60.0018 32.0000 1.9471 1.9494 403.2967 403.8703 0.0892 -1.0000 -1.0000 3838622 1595666333.50 151.4861 60.0018 32.0000 1.9468 1.9491 403.3196 403.8917 0.0890 -1.0000 -1.0000 3838684 1595666333.60 151.4872 60.0018 32.0000 1.9470 1.9492 403.5163 404.0893 0.0890 -1.0000 -1.0000 3838747 1595666333.70 151.4872 60.0018 32.0000 1.9465 1.9488 403.4885 404.0618 0.0892 -1.0000 -1.0000 3838809 1595666333.80 151.4872 60.0018 32.0000 1.9468 1.9490 403.3140 403.8877 0.0892 -1.0000 -1.0000 3838887 1595666333.90 151.4872 60.0018 32.0000 1.9470 1.9493 403.3019 403.8754 0.0893 -1.0000 -1.0000 3839168 1595666334.00 151.4872 60.0018 32.0000 1.9466 1.9489 403.3372 403.9100 0.0891 -1.0000 -1.0000 3839231 1595666334.10 151.5044 60.0018 32.0000 1.9462 1.9485 403.4042 403.9773 0.0891 -1.0000 -1.0000 3839293 1595666334.20 151.5069 60.0018 32.0000 1.9474 1.9496 403.3456 403.9189 0.0892 -1.0000 -1.0000 3839356 1595666334.30 151.5069 60.0018 32.0000 1.9470 1.9493 403.3682 403.9424 0.0893 -1.0000 -1.0000 3839434 1595666334.40 151.5069 60.0018 32.0000 1.9464 1.9487 403.3859 403.9590 0.0891 -1.0000 -1.0000 3839653 1595666334.50 151.5069 60.0018 32.0000 1.9464 1.9487 403.5278 404.1013 0.0892 -1.0000 -1.0000 3839715 1595666334.60 151.5069 60.0018 32.0000 1.9469 1.9492 403.4207 403.9945 0.0892 -1.0000 -1.0000 3839794 1595666334.70 151.4972 60.0013 32.0000 1.9470 1.9493 403.3503 403.9237 0.0892 -1.0000 -1.0000 3839856 1595666334.80 151.4972 60.0013 32.0000 1.9464 1.9487 403.3488 403.9220 0.0891 -1.0000 -1.0000 3839919 1595666334.90 151.4972 60.0013 32.0000 1.9469 1.9492 403.4857 404.0591 0.0892 -1.0000 -1.0000 3840403 1595666335.00 151.4972 60.0013 32.0000 1.9463 1.9485 403.4611 404.0357 0.0893 -1.0000 -1.0000 3840465 1595666335.10 151.4972 60.0013 32.0000 1.9466 1.9489 403.4105 403.9840 0.0892 -1.0000 -1.0000 3840527 1595666335.20 151.4775 60.0013 32.0000 1.9472 1.9495 403.3989 403.9726 0.0892 -1.0000 -1.0000 3840606 1595666335.30 151.4775 60.0013 32.0000 1.9468 1.9491 403.5614 404.1351 0.0892 -1.0000 -1.0000 3840668 1595666335.40 151.4775 60.0013 32.0000 1.9466 1.9489 403.5483 404.1225 0.0892 -1.0000 -1.0000 3840731 1595666335.50 151.4775 60.0013 32.0000 1.9467 1.9490 403.4046 403.9779 0.0892 -1.0000 -1.0000 3840918 1595666335.60 151.4775 60.0013 32.0000 1.9472 1.9495 403.2914 403.8652 0.0892 -1.0000 -1.0000 3840981 1595666335.70 151.4775 60.0013 32.0000 1.9474 1.9497 403.4329 404.0063 0.0892 -1.0000 -1.0000 3841059 1595666335.80 151.4775 60.0013 32.0000 1.9461 1.9484 403.5475 404.1209 0.0891 -1.0000 -1.0000 3841121 1595666335.90 151.5361 60.0013 32.0000 1.9466 1.9488 403.4795 404.0542 0.0893 -1.0000 -1.0000 3841199 1595666336.00 151.5361 60.0013 32.0000 1.9466 1.9489 403.3041 403.8773 0.0891 -1.0000 -1.0000 3841371 1595666336.10 151.5361 60.0013 32.0000 1.9464 1.9486 403.3614 403.9342 0.0891 -1.0000 -1.0000 3841434 1595666336.20 151.5361 60.0013 32.0000 1.9466 1.9489 403.4150 403.9888 0.0892 -1.0000 -1.0000 3841512 1595666336.30 151.5361 60.0013 32.0000 1.9461 1.9484 403.4123 403.9856 0.0891 -1.0000 -1.0000 3841574 1595666336.40 151.4907 60.0013 32.0000 1.9473 1.9496 403.2878 403.8616 0.0893 -1.0000 -1.0000 3841637 1595666336.50 151.4907 60.0013 32.0000 1.9461 1.9484 403.2624 403.8345 0.0891 -1.0000 -1.0000 3841871 1595666336.60 151.4907 60.0013 32.0000 1.9462 1.9485 403.4371 404.0114 0.0893 -1.0000 -1.0000 3841949 1595666336.70 151.4907 60.0013 32.0000 1.9466 1.9489 403.4976 404.0718 0.0893 -1.0000 -1.0000 3842012 1595666336.80 151.4907 60.0013 32.0000 1.9469 1.9491 403.3951 403.9684 0.0892 -1.0000 -1.0000 3842074 1595666336.90 151.4612 60.0013 32.0000 1.9470 1.9493 403.2985 403.8723 0.0893 -1.0000 -1.0000 3842136 1595666337.00 151.4612 60.0013 32.0000 1.9472 1.9495 403.3700 403.9442 0.0893 -1.0000 -1.0000 3842371 1595666337.10 151.4612 60.0013 32.0000 1.9459 1.9482 403.4789 404.0512 0.0890 -1.0000 -1.0000 3842433 1595666337.20 151.4612 60.0013 32.0000 1.9464 1.9487 403.4484 404.0218 0.0891 -1.0000 -1.0000 3842512 1595666337.30 151.4612 60.0013 32.0000 1.9468 1.9491 403.4221 403.9959 0.0893 -1.0000 -1.0000 3842574 1595666337.40 151.4790 60.0013 32.0000 1.9474 1.9497 403.2844 403.8584 0.0892 -1.0000 -1.0000 3842636 1595666337.50 151.5770 60.0013 32.0000 1.9466 1.9489 403.5216 404.0957 0.0893 -1.0000 -1.0000 3842871 1595666337.60 151.5770 60.0013 32.0000 1.9463 1.9486 403.4776 404.0515 0.0892 -1.0000 -1.0000 3842933 1595666337.70 151.5770 60.0013 32.0000 1.9469 1.9491 403.4129 403.9857 0.0891 -1.0000 -1.0000 3842996 1595666337.80 151.5770 60.0013 32.0000 1.9471 1.9494 403.3098 403.8824 0.0891 -1.0000 -1.0000 3843074 1595666337.90 151.5770 60.0013 32.0000 1.9456 1.9478 403.4235 403.9973 0.0893 -1.0000 -1.0000 3843136 1595666338.00 151.5033 60.0013 32.0000 1.9462 1.9485 403.4962 404.0698 0.0892 -1.0000 -1.0000 3843386 1595666338.10 151.5033 60.0013 32.0000 1.9469 1.9492 403.4462 404.0197 0.0892 -1.0000 -1.0000 3843449 1595666338.20 151.5033 60.0013 32.0000 1.9473 1.9496 403.3579 403.9325 0.0894 -1.0000 -1.0000 3843511 1595666338.30 151.5033 60.0013 32.0000 1.9467 1.9490 403.4186 403.9915 0.0891 -1.0000 -1.0000 3843589 1595666338.40 151.5033 60.0013 32.0000 1.9464 1.9486 403.4808 404.0540 0.0890 -1.0000 -1.0000 3843652 1595666338.50 151.4701 60.0013 32.0000 1.9467 1.9490 403.4459 404.0188 0.0892 -1.0000 -1.0000 3844120 1595666338.60 151.4593 60.0013 32.0000 1.9464 1.9487 403.3907 403.9644 0.0892 -1.0000 -1.0000 3844199 1595666338.70 151.4593 60.0013 32.0000 1.9462 1.9484 403.4080 403.9817 0.0892 -1.0000 -1.0000 3844261 1595666338.80 151.4593 60.0013 32.0000 1.9465 1.9488 403.4833 404.0571 0.0892 -1.0000 -1.0000 3844324 1595666338.90 151.4593 60.0013 32.0000 1.9464 1.9487 403.4194 403.9932 0.0892 -1.0000 -1.0000 3844402 1595666339.00 151.4593 60.0013 32.0000 1.9470 1.9493 403.3255 403.8995 0.0892 -1.0000 -1.0000 3844652 1595666339.10 151.5259 60.0013 32.0000 1.9472 1.9495 403.3990 403.9726 0.0893 -1.0000 -1.0000 3844698 1595666339.20 151.5259 60.0013 32.0000 1.9462 1.9485 403.5629 404.1373 0.0893 -1.0000 -1.0000 3844776 1595666339.30 151.5259 60.0013 32.0000 1.9467 1.9490 403.4524 404.0256 0.0891 -1.0000 -1.0000 3844839 1595666339.40 151.5259 60.0013 32.0000 1.9473 1.9496 403.3140 403.8871 0.0891 -1.0000 -1.0000 3844902 1595666339.50 151.5259 60.0013 32.0000 1.9467 1.9489 403.3671 403.9404 0.0891 -1.0000 -1.0000 3844980 1595666339.60 151.5196 60.0018 32.0000 1.9465 1.9488 403.3753 403.9480 0.0891 -1.0000 -1.0000 3845105 1595666339.70 151.5191 60.0018 32.0000 1.9459 1.9482 403.4684 404.0416 0.0891 -1.0000 -1.0000 3845167 1595666339.80 151.5191 60.0018 32.0000 1.9474 1.9497 403.3390 403.9130 0.0893 -1.0000 -1.0000 3845245 1595666339.90 151.5191 60.0018 32.0000 1.9475 1.9498 403.3898 403.9628 0.0891 -1.0000 -1.0000 3845308 1595666340.00 151.5191 60.0018 32.0000 1.9469 1.9491 403.4499 404.0233 0.0892 -1.0000 -1.0000 3845370 1595666340.10 151.5191 60.0018 32.0000 1.9462 1.9485 403.4630 404.0358 0.0890 -1.0000 -1.0000 3845433 1595666340.20 151.5103 60.0018 32.0000 1.9468 1.9491 403.3138 403.8874 0.0892 -1.0000 -1.0000 3845495 1595666340.30 151.5103 60.0018 32.0000 1.9471 1.9494 403.3088 403.8819 0.0891 -1.0000 -1.0000 3845573 1595666340.40 151.5103 60.0018 32.0000 1.9469 1.9492 403.4141 403.9875 0.0892 -1.0000 -1.0000 3845636 1595666340.50 151.5103 60.0018 32.0000 1.9469 1.9492 403.5094 404.0834 0.0892 -1.0000 -1.0000 3845698 1595666340.60 151.5103 60.0018 32.0000 1.9469 1.9492 403.4576 404.0314 0.0892 -1.0000 -1.0000 3845886 1595666340.70 151.5435 60.0018 32.0000 1.9468 1.9491 403.2626 403.8360 0.0892 -1.0000 -1.0000 3845948 1595666340.80 151.5435 60.0018 32.0000 1.9467 1.9490 403.3700 403.9433 0.0892 -1.0000 -1.0000 3846011 1595666340.90 151.5435 60.0018 32.0000 1.9462 1.9485 403.4346 404.0082 0.0891 -1.0000 -1.0000 3846089 1595666341.00 151.5435 60.0018 32.0000 1.9466 1.9489 403.3370 403.9101 0.0892 -1.0000 -1.0000 3846151 1595666341.10 151.5435 60.0018 32.0000 1.9467 1.9490 403.2734 403.8463 0.0891 -1.0000 -1.0000 3846214 1595666341.20 151.5377 60.0018 32.0000 1.9460 1.9483 403.4192 403.9924 0.0892 -1.0000 -1.0000 3846276 1595666341.30 151.5237 60.0018 32.0000 1.9460 1.9482 403.4479 404.0221 0.0893 -1.0000 -1.0000 3846339 1595666341.40 151.5237 60.0018 32.0000 1.9465 1.9487 403.4018 403.9745 0.0891 -1.0000 -1.0000 3846401 1595666341.50 151.5237 60.0018 32.0000 1.9468 1.9491 403.3702 403.9443 0.0892 -1.0000 -1.0000 3846480 1595666341.60 151.5237 60.0018 32.0000 1.9461 1.9484 403.4441 404.0180 0.0892 -1.0000 -1.0000 3846651 1595666341.70 151.5237 60.0018 32.0000 1.9461 1.9483 403.4580 404.0316 0.0892 -1.0000 -1.0000 3846714 1595666341.80 151.5432 60.0018 32.0000 1.9461 1.9484 403.5228 404.0965 0.0891 -1.0000 -1.0000 3846792 1595666341.90 151.5443 60.0018 32.0000 1.9467 1.9489 403.3653 403.9389 0.0892 -1.0000 -1.0000 3846854 1595666342.00 151.5443 60.0018 32.0000 1.9470 1.9493 403.5071 404.0809 0.0892 -1.0000 -1.0000 3846932 1595666342.10 151.5443 60.0018 32.0000 1.9465 1.9488 403.5895 404.1630 0.0891 -1.0000 -1.0000 3847417 1595666342.20 151.5443 60.0018 32.0000 1.9459 1.9482 403.4819 404.0556 0.0892 -1.0000 -1.0000 3847479 1595666342.30 151.5514 60.0018 32.0000 1.9462 1.9484 403.4383 404.0118 0.0891 -1.0000 -1.0000 3847541 1595666342.40 151.5702 60.0018 32.0000 1.9465 1.9488 403.3258 403.8986 0.0891 -1.0000 -1.0000 3847604 1595666342.50 151.5702 60.0018 32.0000 1.9466 1.9489 403.4125 403.9858 0.0891 -1.0000 -1.0000 3847667 1595666342.60 151.5702 60.0018 32.0000 1.9467 1.9490 403.4830 404.0570 0.0893 -1.0000 -1.0000 3847916 1595666342.70 151.5702 60.0018 32.0000 1.9461 1.9484 403.4104 403.9847 0.0893 -1.0000 -1.0000 3847979 1595666342.80 151.5702 60.0018 32.0000 1.9469 1.9491 403.2459 403.8195 0.0892 -1.0000 -1.0000 3848041 1595666342.90 151.4413 60.0018 32.0000 1.9464 1.9487 403.3888 403.9616 0.0891 -1.0000 -1.0000 3848104 1595666343.00 151.4413 60.0018 32.0000 1.9466 1.9489 403.5008 404.0743 0.0891 -1.0000 -1.0000 3848167 1595666343.10 151.4413 60.0018 32.0000 1.9462 1.9485 403.3944 403.9675 0.0892 -1.0000 -1.0000 3848229 1595666343.20 151.4413 60.0018 32.0000 1.9476 1.9499 403.2770 403.8511 0.0893 -1.0000 -1.0000 3848432 1595666343.30 151.4413 60.0018 32.0000 1.9464 1.9487 403.3671 403.9407 0.0892 -1.0000 -1.0000 3848495 1595666343.40 151.4828 60.0018 32.0000 1.9459 1.9482 403.4837 404.0576 0.0892 -1.0000 -1.0000 3848557 1595666343.50 151.4913 60.0018 32.0000 1.9473 1.9495 403.4515 404.0254 0.0892 -1.0000 -1.0000 3848635 1595666343.60 151.4913 60.0018 32.0000 1.9479 1.9502 403.3595 403.9331 0.0893 -1.0000 -1.0000 3848698 1595666343.70 151.4913 60.0018 32.0000 1.9471 1.9493 403.3239 403.8982 0.0893 -1.0000 -1.0000 3848885 1595666343.80 151.4913 60.0018 32.0000 1.9466 1.9489 403.4307 404.0041 0.0892 -1.0000 -1.0000 3848963 1595666343.90 151.4910 60.0018 32.0000 1.9464 1.9487 403.4512 404.0251 0.0892 -1.0000 -1.0000 3849025 1595666344.00 151.4847 60.0018 32.0000 1.9476 1.9498 403.3544 403.9282 0.0893 -1.0000 -1.0000 3849088 1595666344.10 151.4847 60.0018 32.0000 1.9466 1.9489 403.3762 403.9507 0.0893 -1.0000 -1.0000 3849151 1595666344.20 151.4847 60.0018 32.0000 1.9462 1.9485 403.4396 404.0120 0.0890 -1.0000 -1.0000 3849432 1595666344.30 151.4847 60.0018 32.0000 1.9462 1.9485 403.4268 404.0001 0.0892 -1.0000 -1.0000 3849510 1595666344.40 151.4847 60.0018 32.0000 1.9460 1.9483 403.2856 403.8586 0.0891 -1.0000 -1.0000 3849572 1595666344.50 151.4616 60.0018 32.0000 1.9466 1.9488 403.2916 403.8655 0.0892 -1.0000 -1.0000 3849635 1595666344.60 151.4183 60.0018 32.0000 1.9465 1.9488 403.3971 403.9703 0.0892 -1.0000 -1.0000 3849698 1595666344.70 151.4183 60.0018 32.0000 1.9462 1.9485 403.4705 404.0452 0.0894 -1.0000 -1.0000 3850900 1595666344.80 151.4183 60.0018 32.0000 1.9463 1.9486 403.4456 404.0195 0.0892 -1.0000 -1.0000 3850963 1595666344.90 151.4183 60.0018 32.0000 1.9463 1.9486 403.3934 403.9673 0.0893 -1.0000 -1.0000 3851041 1595666345.00 151.4183 60.0018 32.0000 1.9468 1.9491 403.2970 403.8706 0.0892 -1.0000 -1.0000 3851119 1595666345.10 151.4503 60.0013 32.0000 1.9469 1.9492 403.4862 404.0594 0.0891 -1.0000 -1.0000 3851181 1595666345.20 151.4503 60.0013 32.0000 1.9461 1.9483 403.5415 404.1153 0.0892 -1.0000 -1.0000 3851259 1595666345.30 151.4503 60.0013 32.0000 1.9464 1.9487 403.5357 404.1095 0.0892 -1.0000 -1.0000 3851322 1595666345.40 151.4503 60.0013 32.0000 1.9465 1.9488 403.3570 403.9307 0.0893 -1.0000 -1.0000 3851384 1595666345.50 151.4503 60.0013 32.0000 1.9466 1.9489 403.4325 404.0065 0.0892 -1.0000 -1.0000 3851462 1595666345.60 151.4753 60.0013 32.0000 1.9462 1.9485 403.5554 404.1296 0.0893 -1.0000 -1.0000 3851525 1595666345.70 151.4952 60.0013 32.0000 1.9471 1.9493 403.4158 403.9896 0.0892 -1.0000 -1.0000 3851587 1595666345.80 151.4952 60.0013 32.0000 1.9471 1.9494 403.3483 403.9221 0.0893 -1.0000 -1.0000 3851666 1595666345.90 151.4952 60.0013 32.0000 1.9468 1.9491 403.3717 403.9454 0.0892 -1.0000 -1.0000 3851728 1595666346.00 151.4952 60.0013 32.0000 1.9460 1.9483 403.4898 404.0626 0.0891 -1.0000 -1.0000 3851806 1595666346.10 151.4952 60.0013 32.0000 1.9464 1.9487 403.5379 404.1116 0.0892 -1.0000 -1.0000 3851869 1595666346.20 151.4727 60.0013 32.0000 1.9464 1.9487 403.3939 403.9677 0.0892 -1.0000 -1.0000 3851931 1595666346.30 151.4727 60.0013 32.0000 1.9473 1.9496 403.3062 403.8799 0.0892 -1.0000 -1.0000 3852009 1595666346.40 151.4727 60.0013 32.0000 1.9460 1.9483 403.3909 403.9647 0.0892 -1.0000 -1.0000 3852072 1595666346.50 151.4727 60.0013 32.0000 1.9462 1.9485 403.3879 403.9620 0.0893 -1.0000 -1.0000 3852134 1595666346.60 151.4727 60.0013 32.0000 1.9472 1.9495 403.3947 403.9683 0.0892 -1.0000 -1.0000 3852197 1595666346.70 151.5037 60.0013 32.0000 1.9476 1.9499 403.4344 404.0076 0.0891 -1.0000 -1.0000 3852259 1595666346.80 151.5037 60.0013 32.0000 1.9463 1.9485 403.5670 404.1405 0.0891 -1.0000 -1.0000 3852665 1595666346.90 151.5037 60.0013 32.0000 1.9472 1.9495 403.4898 404.0644 0.0893 -1.0000 -1.0000 3852743 1595666347.00 151.5037 60.0013 32.0000 1.9472 1.9494 403.3326 403.9065 0.0892 -1.0000 -1.0000 3852806 1595666347.10 151.5037 60.0013 32.0000 1.9469 1.9492 403.3903 403.9640 0.0892 -1.0000 -1.0000 3852868 1595666347.20 151.5037 60.0013 32.0000 1.9467 1.9490 403.4735 404.0465 0.0891 -1.0000 -1.0000 3852946 1595666347.30 151.5037 60.0013 32.0000 1.9468 1.9491 403.4952 404.0689 0.0892 -1.0000 -1.0000 3853009 1595666347.40 151.5781 60.0013 32.0000 1.9474 1.9497 403.3807 403.9543 0.0892 -1.0000 -1.0000 3853071 1595666347.50 151.5781 60.0013 32.0000 1.9474 1.9497 403.3973 403.9703 0.0891 -1.0000 -1.0000 3853150 1595666347.60 151.5781 60.0013 32.0000 1.9468 1.9491 403.4222 403.9962 0.0893 -1.0000 -1.0000 3853212 1595666347.70 151.5781 60.0013 32.0000 1.9468 1.9490 403.4741 404.0485 0.0893 -1.0000 -1.0000 3853275 1595666347.80 151.5781 60.0013 32.0000 1.9469 1.9492 403.3639 403.9366 0.0890 -1.0000 -1.0000 3853353 1595666347.90 151.4900 60.0013 32.0000 1.9472 1.9495 403.3567 403.9305 0.0892 -1.0000 -1.0000 3853415 1595666348.00 151.4346 60.0013 32.0000 1.9457 1.9480 403.5032 404.0769 0.0892 -1.0000 -1.0000 3853478 1595666348.10 151.4346 60.0013 32.0000 1.9463 1.9486 403.4921 404.0658 0.0892 -1.0000 -1.0000 3853540 1595666348.20 151.4346 60.0013 32.0000 1.9470 1.9493 403.3677 403.9410 0.0892 -1.0000 -1.0000 3853603 1595666348.30 151.4346 60.0013 32.0000 1.9469 1.9491 403.3521 403.9255 0.0892 -1.0000 -1.0000 3853681 1595666348.40 151.4365 60.0013 32.0000 1.9463 1.9486 403.5091 404.0825 0.0891 -1.0000 -1.0000 3853743 1595666348.50 151.5363 60.0013 32.0000 1.9457 1.9480 403.5309 404.1049 0.0892 -1.0000 -1.0000 3853806 1595666348.60 151.5363 60.0013 32.0000 1.9466 1.9489 403.4562 404.0302 0.0893 -1.0000 -1.0000 3853884 1595666348.70 151.5363 60.0013 32.0000 1.9466 1.9488 403.3389 403.9133 0.0893 -1.0000 -1.0000 3853946 1595666348.80 151.5363 60.0013 32.0000 1.9471 1.9494 403.5225 404.0972 0.0893 -1.0000 -1.0000 3854962 1595666348.90 151.5363 60.0013 32.0000 1.9462 1.9485 403.5424 404.1169 0.0893 -1.0000 -1.0000 3855040 1595666349.00 151.5363 60.0013 32.0000 1.9462 1.9485 403.4854 404.0596 0.0892 -1.0000 -1.0000 3855102 1595666349.10 151.5223 60.0013 32.0000 1.9462 1.9485 403.3176 403.8914 0.0893 -1.0000 -1.0000 3855165 1595666349.20 151.5187 60.0013 32.0000 1.9457 1.9480 403.5211 404.0960 0.0893 -1.0000 -1.0000 3855243 1595666349.30 151.5187 60.0013 32.0000 1.9464 1.9487 403.4665 404.0410 0.0893 -1.0000 -1.0000 3855290 1595666349.40 151.5187 60.0013 32.0000 1.9470 1.9493 403.4385 404.0129 0.0893 -1.0000 -1.0000 3855368 1595666349.50 151.5187 60.0013 32.0000 1.9471 1.9494 403.3211 403.8951 0.0893 -1.0000 -1.0000 3855430 1595666349.60 151.5167 60.0013 32.0000 1.9466 1.9489 403.4185 403.9924 0.0892 -1.0000 -1.0000 3855493 1595666349.70 151.4605 60.0008 32.0000 1.9458 1.9480 403.5492 404.1220 0.0890 -1.0000 -1.0000 3855555 1595666349.80 151.4605 60.0008 32.0000 1.9456 1.9479 403.4268 404.0010 0.0893 -1.0000 -1.0000 3855633 1595666349.90 151.4605 60.0008 32.0000 1.9468 1.9491 403.4257 403.9991 0.0891 -1.0000 -1.0000 3855696 1595666350.00 151.4605 60.0008 32.0000 1.9462 1.9485 403.4481 404.0211 0.0891 -1.0000 -1.0000 3855774 1595666350.10 151.4605 60.0008 32.0000 1.9457 1.9480 403.4965 404.0704 0.0892 -1.0000 -1.0000 3855836 1595666350.20 151.5379 60.0008 32.0000 1.9463 1.9486 403.3257 403.8994 0.0892 -1.0000 -1.0000 3855899 1595666350.30 151.5113 60.0008 32.0000 1.9465 1.9488 403.4024 403.9760 0.0892 -1.0000 -1.0000 3855977 1595666350.40 151.4672 60.0008 32.0000 1.9463 1.9486 403.5368 404.1106 0.0892 -1.0000 -1.0000 3856149 1595666350.50 151.4672 60.0008 32.0000 1.9463 1.9486 403.5051 404.0793 0.0891 -1.0000 -1.0000 3856212 1595666350.60 151.4672 60.0008 32.0000 1.9465 1.9488 403.3404 403.9132 0.0892 -1.0000 -1.0000 3856290 1595666350.70 151.4672 60.0008 32.0000 1.9459 1.9482 403.3581 403.9317 0.0892 -1.0000 -1.0000 3856352 1595666350.80 151.4672 60.0008 32.0000 1.9467 1.9490 403.5099 404.0842 0.0892 -1.0000 -1.0000 3856415 1595666350.90 151.4672 60.0008 32.0000 1.9464 1.9487 403.5307 404.1043 0.0892 -1.0000 -1.0000 3856618 1595666351.00 151.4672 60.0008 32.0000 1.9461 1.9484 403.4192 403.9925 0.0891 -1.0000 -1.0000 3856680 1595666351.10 151.4672 60.0008 32.0000 1.9465 1.9487 403.4094 403.9837 0.0893 -1.0000 -1.0000 3856742 1595666351.20 151.4672 60.0008 32.0000 1.9462 1.9485 403.4465 404.0203 0.0892 -1.0000 -1.0000 3856821 1595666351.30 151.4672 60.0008 32.0000 1.9457 1.9480 403.4966 404.0701 0.0891 -1.0000 -1.0000 3856883 1595666351.40 151.4857 60.0008 32.0000 1.9467 1.9490 403.4239 403.9983 0.0893 -1.0000 -1.0000 3856946 1595666351.50 151.4857 60.0008 32.0000 1.9463 1.9486 403.3736 403.9470 0.0891 -1.0000 -1.0000 3857024 1595666351.60 151.4857 60.0008 32.0000 1.9462 1.9485 403.4097 403.9829 0.0892 -1.0000 -1.0000 3857086 1595666351.70 151.4857 60.0008 32.0000 1.9460 1.9483 403.5696 404.1436 0.0892 -1.0000 -1.0000 3857149 1595666351.80 151.4857 60.0008 32.0000 1.9471 1.9494 403.4631 404.0373 0.0893 -1.0000 -1.0000 3857227 1595666351.90 151.4857 60.0008 32.0000 1.9477 1.9499 403.3707 403.9443 0.0892 -1.0000 -1.0000 3857289 1595666352.00 151.4931 60.0008 32.0000 1.9469 1.9492 403.4749 404.0493 0.0893 -1.0000 -1.0000 3857352 1595666352.10 151.5374 60.0008 32.0000 1.9464 1.9487 403.5081 404.0825 0.0892 -1.0000 -1.0000 3857414 1595666352.20 151.5374 60.0008 32.0000 1.9470 1.9493 403.4379 404.0113 0.0892 -1.0000 -1.0000 3857477 1595666352.30 151.5374 60.0008 32.0000 1.9462 1.9485 403.3793 403.9528 0.0892 -1.0000 -1.0000 3857555 1595666352.40 151.5374 60.0008 32.0000 1.9458 1.9481 403.5275 404.1010 0.0892 -1.0000 -1.0000 3857617 1595666352.50 151.5374 60.0008 32.0000 1.9459 1.9482 403.5278 404.1019 0.0893 -1.0000 -1.0000 3857680 1595666352.60 151.5003 60.0008 32.0000 1.9461 1.9483 403.4178 403.9914 0.0892 -1.0000 -1.0000 3857758 1595666352.70 151.5003 60.0008 32.0000 1.9466 1.9489 403.3973 403.9704 0.0891 -1.0000 -1.0000 3857820 1595666352.80 151.5003 60.0008 32.0000 1.9466 1.9489 403.4237 403.9967 0.0891 -1.0000 -1.0000 3857883 1595666352.90 151.5003 60.0008 32.0000 1.9465 1.9488 403.4283 404.0028 0.0893 -1.0000 -1.0000 3857961 1595666353.00 151.5003 60.0008 32.0000 1.9465 1.9488 403.6032 404.1783 0.0894 -1.0000 -1.0000 3858180 1595666353.10 151.5003 60.0008 32.0000 1.9461 1.9484 403.4569 404.0307 0.0891 -1.0000 -1.0000 3858242 1595666353.20 151.5512 60.0008 32.0000 1.9468 1.9491 403.3073 403.8804 0.0892 -1.0000 -1.0000 3858320 1595666353.30 151.5512 60.0008 32.0000 1.9475 1.9498 403.4548 404.0292 0.0893 -1.0000 -1.0000 3858383 1595666353.40 151.5512 60.0008 32.0000 1.9480 1.9503 403.5344 404.1090 0.0892 -1.0000 -1.0000 3858445 1595666353.50 151.5512 60.0008 32.0000 1.9472 1.9494 403.3954 403.9696 0.0893 -1.0000 -1.0000 3859179 1595666353.60 151.5512 60.0008 32.0000 1.9472 1.9495 403.3709 403.9448 0.0892 -1.0000 -1.0000 3859242 1595666353.70 151.5665 60.0008 32.0000 1.9466 1.9489 403.4382 404.0118 0.0892 -1.0000 -1.0000 3859304 1595666353.80 151.5936 60.0008 32.0000 1.9462 1.9485 403.5443 404.1178 0.0891 -1.0000 -1.0000 3859383 1595666353.90 151.5936 60.0008 32.0000 1.9465 1.9487 403.4891 404.0629 0.0892 -1.0000 -1.0000 3859429 1595666354.00 151.5936 60.0008 32.0000 1.9475 1.9498 403.3535 403.9271 0.0892 -1.0000 -1.0000 3859507 1595666354.10 151.5936 60.0008 32.0000 1.9463 1.9486 403.3921 403.9660 0.0893 -1.0000 -1.0000 3859570 1595666354.20 151.5930 60.0008 32.0000 1.9463 1.9485 403.5352 404.1082 0.0892 -1.0000 -1.0000 3859632 1595666354.30 151.5152 60.0008 32.0000 1.9460 1.9483 403.4313 404.0059 0.0893 -1.0000 -1.0000 3859711 1595666354.40 151.5152 60.0008 32.0000 1.9470 1.9493 403.3551 403.9290 0.0893 -1.0000 -1.0000 3859773 1595666354.50 151.5152 60.0008 32.0000 1.9472 1.9495 403.4903 404.0640 0.0892 -1.0000 -1.0000 3859898 1595666354.60 151.5152 60.0008 32.0000 1.9467 1.9489 403.5744 404.1484 0.0893 -1.0000 -1.0000 3859976 1595666354.70 151.5152 60.0008 32.0000 1.9468 1.9491 403.4998 404.0743 0.0893 -1.0000 -1.0000 3900039 1595666354.80 151.5045 60.0012 32.0000 1.9473 1.9496 403.3528 403.9264 0.0892 -1.0000 -1.0000 3900101 1595666354.90 151.5045 60.0012 32.0000 1.9472 1.9495 403.4539 404.0279 0.0892 -1.0000 -1.0000 3900164 1595666355.00 151.5045 60.0012 32.0000 1.9468 1.9491 403.5557 404.1297 0.0893 -1.0000 -1.0000 3900398 1595666355.10 151.5045 60.0012 32.0000 1.9465 1.9488 403.4880 404.0614 0.0891 -1.0000 -1.0000 3900461 1595666355.20 151.5880 60.0012 32.0000 1.9472 1.9495 403.3846 403.9575 0.0891 -1.0000 -1.0000 3900538 1595666355.30 151.5880 60.0012 32.0000 1.9465 1.9488 403.3927 403.9662 0.0892 -1.0000 -1.0000 3900601 1595666355.40 151.5880 60.0012 32.0000 1.9463 1.9486 403.4331 404.0064 0.0891 -1.0000 -1.0000 3900663 1595666355.50 151.5880 60.0012 32.0000 1.9468 1.9491 403.5649 404.1388 0.0892 -1.0000 -1.0000 3901007 1595666355.60 151.5880 60.0012 32.0000 1.9472 1.9495 403.4110 403.9843 0.0891 -1.0000 -1.0000 3901070 1595666355.70 151.5880 60.0012 32.0000 1.9471 1.9494 403.3793 403.9524 0.0891 -1.0000 -1.0000 3901132 1595666355.80 151.5880 60.0012 32.0000 1.9468 1.9491 403.4817 404.0564 0.0894 -1.0000 -1.0000 3901210 1595666355.90 151.5073 60.0012 32.0000 1.9470 1.9493 403.5113 404.0858 0.0893 -1.0000 -1.0000 3901273 1595666356.00 151.5073 60.0012 32.0000 1.9467 1.9490 403.3667 403.9400 0.0891 -1.0000 -1.0000 3901351 1595666356.10 151.5073 60.0012 32.0000 1.9474 1.9496 403.3113 403.8844 0.0892 -1.0000 -1.0000 3901413 1595666356.20 151.5073 60.0012 32.0000 1.9468 1.9491 403.4749 404.0491 0.0893 -1.0000 -1.0000 3901476 1595666356.30 151.5073 60.0012 32.0000 1.9467 1.9490 403.5655 404.1404 0.0894 -1.0000 -1.0000 3901554 1595666356.40 151.4916 60.0012 32.0000 1.9468 1.9491 403.3872 403.9619 0.0894 -1.0000 -1.0000 3901616 1595666356.50 151.4482 60.0012 32.0000 1.9475 1.9497 403.4286 404.0028 0.0892 -1.0000 -1.0000 3901679 1595666356.60 151.4482 60.0012 32.0000 1.9470 1.9492 403.3943 403.9676 0.0892 -1.0000 -1.0000 3901929 1595666356.70 151.4482 60.0012 32.0000 1.9463 1.9485 403.4585 404.0331 0.0893 -1.0000 -1.0000 3901991 1595666356.80 151.4482 60.0012 32.0000 1.9471 1.9493 403.3660 403.9393 0.0892 -1.0000 -1.0000 3902054 1595666356.90 151.4482 60.0012 32.0000 1.9467 1.9490 403.2923 403.8660 0.0892 -1.0000 -1.0000 3902132 1595666357.00 151.5433 60.0012 32.0000 1.9464 1.9487 403.3521 403.9259 0.0892 -1.0000 -1.0000 3902195 1595666357.10 151.5433 60.0012 32.0000 1.9467 1.9489 403.4915 404.0653 0.0893 -1.0000 -1.0000 3902382 1595666357.20 151.5433 60.0012 32.0000 1.9470 1.9493 403.5345 404.1085 0.0892 -1.0000 -1.0000 3902444 1595666357.30 151.5433 60.0012 32.0000 1.9474 1.9497 403.4463 404.0204 0.0893 -1.0000 -1.0000 3902507 1595666357.40 151.5433 60.0012 32.0000 1.9461 1.9483 403.3558 403.9299 0.0893 -1.0000 -1.0000 3902569 1595666357.50 151.5433 60.0012 32.0000 1.9462 1.9485 403.4955 404.0698 0.0893 -1.0000 -1.0000 3902647 1595666357.60 151.5364 60.0012 32.0000 1.9464 1.9487 403.5005 404.0739 0.0891 -1.0000 -1.0000 3902882 1595666357.70 151.5364 60.0012 32.0000 1.9464 1.9487 403.4463 404.0195 0.0891 -1.0000 -1.0000 3902944 1595666357.80 151.5364 60.0012 32.0000 1.9470 1.9493 403.4021 403.9755 0.0892 -1.0000 -1.0000 3903007 1595666357.90 151.5364 60.0012 32.0000 1.9465 1.9488 403.4652 404.0387 0.0892 -1.0000 -1.0000 3903069 1595666358.00 151.5364 60.0012 32.0000 1.9462 1.9485 403.5308 404.1049 0.0892 -1.0000 -1.0000 3903147 1595666358.10 151.4932 60.0012 32.0000 1.9465 1.9488 403.5336 404.1073 0.0891 -1.0000 -1.0000 3903882 1595666358.20 151.4932 60.0012 32.0000 1.9473 1.9496 403.4289 404.0014 0.0890 -1.0000 -1.0000 3903944 1595666358.30 151.4932 60.0012 32.0000 1.9467 1.9489 403.3113 403.8845 0.0892 -1.0000 -1.0000 3904007 1595666358.40 151.4932 60.0012 32.0000 1.9466 1.9489 403.3935 403.9666 0.0891 -1.0000 -1.0000 3904069 1595666358.50 151.4932 60.0012 32.0000 1.9465 1.9488 403.5776 404.1524 0.0893 -1.0000 -1.0000 3904131 1595666358.60 151.4932 60.0012 32.0000 1.9468 1.9491 403.4772 404.0513 0.0892 -1.0000 -1.0000 3904210 1595666358.70 151.5710 60.0012 32.0000 1.9471 1.9494 403.3669 403.9407 0.0893 -1.0000 -1.0000 3904272 1595666358.80 151.5710 60.0012 32.0000 1.9477 1.9500 403.4493 404.0241 0.0893 -1.0000 -1.0000 3904334 1595666358.90 151.5710 60.0012 32.0000 1.9467 1.9490 403.5478 404.1217 0.0892 -1.0000 -1.0000 3904413 1595666359.00 151.5710 60.0012 32.0000 1.9471 1.9494 403.3695 403.9423 0.0890 -1.0000 -1.0000 3904475 1595666359.10 151.5710 60.0012 32.0000 1.9472 1.9495 403.2881 403.8611 0.0892 -1.0000 -1.0000 3904538 1595666359.20 151.4594 60.0012 32.0000 1.9466 1.9489 403.4686 404.0428 0.0893 -1.0000 -1.0000 3904850 1595666359.30 151.4502 60.0012 32.0000 1.9464 1.9487 403.5290 404.1032 0.0893 -1.0000 -1.0000 3904912 1595666359.40 151.4502 60.0012 32.0000 1.9464 1.9487 403.3599 403.9345 0.0893 -1.0000 -1.0000 3904975 1595666359.50 151.4502 60.0012 32.0000 1.9458 1.9481 403.3254 403.8985 0.0892 -1.0000 -1.0000 3905053 1595666359.60 151.4502 60.0012 32.0000 1.9465 1.9488 403.4280 404.0016 0.0891 -1.0000 -1.0000 3905116 1595666359.70 151.4502 60.0012 32.0000 1.9463 1.9485 403.4687 404.0417 0.0891 -1.0000 -1.0000 3905178 1595666359.80 151.4785 60.0014 32.0000 1.9471 1.9493 403.4328 404.0067 0.0893 -1.0000 -1.0000 3905256 1595666359.90 151.4785 60.0014 32.0000 1.9474 1.9497 403.3645 403.9378 0.0891 -1.0000 -1.0000 3905319 1595666360.00 151.4785 60.0014 32.0000 1.9471 1.9494 403.3799 403.9530 0.0891 -1.0000 -1.0000 3905397 1595666360.10 151.4785 60.0014 32.0000 1.9467 1.9489 403.4605 404.0341 0.0892 -1.0000 -1.0000 3905459 1595666360.20 151.4785 60.0014 32.0000 1.9474 1.9497 403.5586 404.1325 0.0892 -1.0000 -1.0000 3905522 1595666360.30 151.4785 60.0014 32.0000 1.9473 1.9496 403.3283 403.9012 0.0891 -1.0000 -1.0000 3905584 1595666360.40 151.5744 60.0014 32.0000 1.9467 1.9490 403.3524 403.9250 0.0891 -1.0000 -1.0000 3905647 1595666360.50 151.5765 60.0014 32.0000 1.9463 1.9485 403.3784 403.9519 0.0892 -1.0000 -1.0000 3905709 1595666360.60 151.5765 60.0014 32.0000 1.9464 1.9487 403.5551 404.1291 0.0892 -1.0000 -1.0000 3905787 1595666360.70 151.5765 60.0014 32.0000 1.9474 1.9497 403.4138 403.9868 0.0891 -1.0000 -1.0000 3906412 1595666360.80 151.5765 60.0014 32.0000 1.9474 1.9497 403.3558 403.9287 0.0890 -1.0000 -1.0000 3906475 1595666360.90 151.5765 60.0014 32.0000 1.9474 1.9496 403.3323 403.9054 0.0891 -1.0000 -1.0000 3906553 1595666361.00 151.5380 60.0014 32.0000 1.9460 1.9483 403.4909 404.0644 0.0891 -1.0000 -1.0000 3906615 1595666361.10 151.4701 60.0014 32.0000 1.9463 1.9486 403.5085 404.0817 0.0891 -1.0000 -1.0000 3906678 1595666361.20 151.4701 60.0014 32.0000 1.9467 1.9489 403.4491 404.0235 0.0893 -1.0000 -1.0000 3906740 1595666361.30 151.4701 60.0014 32.0000 1.9472 1.9494 403.3581 403.9311 0.0891 -1.0000 -1.0000 3906818 1595666361.40 151.4701 60.0014 32.0000 1.9464 1.9487 403.4486 404.0214 0.0890 -1.0000 -1.0000 3906881 1595666361.50 151.4701 60.0014 32.0000 1.9462 1.9485 403.5368 404.1108 0.0893 -1.0000 -1.0000 3906943 1595666361.60 151.5611 60.0014 32.0000 1.9472 1.9495 403.3613 403.9352 0.0892 -1.0000 -1.0000 3907006 1595666361.70 151.5611 60.0014 32.0000 1.9472 1.9495 403.3494 403.9237 0.0894 -1.0000 -1.0000 3907068 1595666361.80 151.5611 60.0014 32.0000 1.9470 1.9493 403.4093 403.9814 0.0889 -1.0000 -1.0000 3907146 1595666361.90 151.5611 60.0014 32.0000 1.9464 1.9486 403.5099 404.0825 0.0890 -1.0000 -1.0000 3907209 1595666362.00 151.5611 60.0014 32.0000 1.9470 1.9493 403.5065 404.0797 0.0891 -1.0000 -1.0000 3907287 1595666362.10 151.5787 60.0014 32.0000 1.9465 1.9488 403.3256 403.8995 0.0893 -1.0000 -1.0000 3907349 1595666362.20 151.5847 60.0014 32.0000 1.9466 1.9489 403.3391 403.9131 0.0892 -1.0000 -1.0000 3907693 1595666362.30 151.5847 60.0014 32.0000 1.9466 1.9489 403.4748 404.0484 0.0892 -1.0000 -1.0000 3907771 1595666362.40 151.5847 60.0014 32.0000 1.9466 1.9489 403.4038 403.9779 0.0893 -1.0000 -1.0000 3907834 1595666362.50 151.5847 60.0014 32.0000 1.9468 1.9491 403.2914 403.8644 0.0892 -1.0000 -1.0000 3907896 1595666362.60 151.5847 60.0014 32.0000 1.9461 1.9484 403.3436 403.9174 0.0892 -1.0000 -1.0000 3907959 1595666362.70 151.5062 60.0014 32.0000 1.9461 1.9484 403.5430 404.1165 0.0892 -1.0000 -1.0000 3908021 1595666362.80 151.5062 60.0014 32.0000 1.9466 1.9489 403.4051 403.9794 0.0892 -1.0000 -1.0000 3908880 1595666362.90 151.5062 60.0014 32.0000 1.9480 1.9503 403.3597 403.9328 0.0891 -1.0000 -1.0000 3908958 1595666363.00 151.5062 60.0014 32.0000 1.9474 1.9497 403.4059 403.9793 0.0892 -1.0000 -1.0000 3909021 1595666363.10 151.5062 60.0014 32.0000 1.9470 1.9492 403.4779 404.0514 0.0891 -1.0000 -1.0000 3909083 1595666363.20 151.5198 60.0014 32.0000 1.9467 1.9490 403.4557 404.0291 0.0892 -1.0000 -1.0000 3909146 1595666363.30 151.5198 60.0014 32.0000 1.9473 1.9496 403.4101 403.9842 0.0893 -1.0000 -1.0000 3909208 1595666363.40 151.5198 60.0014 32.0000 1.9480 1.9503 403.3879 403.9613 0.0891 -1.0000 -1.0000 3909271 1595666363.50 151.5198 60.0014 32.0000 1.9475 1.9497 403.4601 404.0338 0.0893 -1.0000 -1.0000 3909349 1595666363.60 151.5198 60.0014 32.0000 1.9466 1.9489 403.5921 404.1661 0.0892 -1.0000 -1.0000 3909411 1595666363.70 151.5249 60.0014 32.0000 1.9464 1.9487 403.4694 404.0429 0.0892 -1.0000 -1.0000 3909474 1595666363.80 151.5840 60.0014 32.0000 1.9475 1.9498 403.3480 403.9221 0.0893 -1.0000 -1.0000 3909912 1595666363.90 151.5840 60.0014 32.0000 1.9465 1.9488 403.3599 403.9342 0.0893 -1.0000 -1.0000 3909974 1595666364.00 151.5840 60.0014 32.0000 1.9466 1.9489 403.4028 403.9766 0.0893 -1.0000 -1.0000 3910036 1595666364.10 151.5840 60.0014 32.0000 1.9462 1.9485 403.4832 404.0568 0.0891 -1.0000 -1.0000 3910115 1595666364.20 151.5840 60.0014 32.0000 1.9470 1.9493 403.4221 403.9963 0.0894 -1.0000 -1.0000 3910177 1595666364.30 151.5311 60.0009 32.0000 1.9467 1.9490 403.2792 403.8530 0.0892 -1.0000 -1.0000 3910255 1595666364.40 151.5311 60.0009 32.0000 1.9465 1.9488 403.4627 404.0359 0.0891 -1.0000 -1.0000 3910318 1595666364.50 151.5311 60.0009 32.0000 1.9463 1.9486 403.4690 404.0425 0.0892 -1.0000 -1.0000 3910380 1595666364.60 151.5311 60.0009 32.0000 1.9461 1.9483 403.4733 404.0479 0.0892 -1.0000 -1.0000 3910458 1595666364.70 151.5311 60.0009 32.0000 1.9463 1.9486 403.3369 403.9097 0.0891 -1.0000 -1.0000 3910521 1595666364.80 151.5311 60.0009 32.0000 1.9466 1.9489 403.4890 404.0625 0.0892 -1.0000 -1.0000 3910583 1595666364.90 151.5311 60.0009 32.0000 1.9466 1.9489 403.4983 404.0713 0.0891 -1.0000 -1.0000 3910645 1595666365.00 151.5311 60.0009 32.0000 1.9467 1.9490 403.3594 403.9335 0.0892 -1.0000 -1.0000 3910708 1595666365.10 151.5311 60.0009 32.0000 1.9471 1.9493 403.3232 403.8972 0.0893 -1.0000 -1.0000 3910770 1595666365.20 151.5311 60.0009 32.0000 1.9466 1.9489 403.5033 404.0763 0.0890 -1.0000 -1.0000 3910849 1595666365.30 151.5311 60.0009 32.0000 1.9459 1.9482 403.5109 404.0839 0.0892 -1.0000 -1.0000 3910911 1595666365.40 151.4770 60.0009 32.0000 1.9468 1.9491 403.5287 404.1032 0.0893 -1.0000 -1.0000 3910974 1595666365.50 151.4676 60.0009 32.0000 1.9470 1.9493 403.3493 403.9230 0.0892 -1.0000 -1.0000 3911052 1595666365.60 151.4676 60.0009 32.0000 1.9468 1.9491 403.2878 403.8607 0.0891 -1.0000 -1.0000 3911114 1595666365.70 151.4676 60.0009 32.0000 1.9463 1.9486 403.4615 404.0347 0.0892 -1.0000 -1.0000 3911177 1595666365.80 151.4676 60.0009 32.0000 1.9464 1.9487 403.4005 403.9750 0.0893 -1.0000 -1.0000 3911255 1595666365.90 151.4676 60.0009 32.0000 1.9473 1.9495 403.2888 403.8626 0.0893 -1.0000 -1.0000 3911427 1595666366.00 151.4483 60.0009 32.0000 1.9467 1.9490 403.3039 403.8769 0.0891 -1.0000 -1.0000 3911505 1595666366.10 151.4321 60.0009 32.0000 1.9466 1.9488 403.4792 404.0539 0.0893 -1.0000 -1.0000 3911567 1595666366.20 151.4321 60.0009 32.0000 1.9461 1.9484 403.4394 404.0133 0.0892 -1.0000 -1.0000 3911630 1595666366.30 151.4321 60.0009 32.0000 1.9465 1.9488 403.3858 403.9595 0.0892 -1.0000 -1.0000 3911708 1595666366.40 151.4321 60.0009 32.0000 1.9470 1.9493 403.3007 403.8733 0.0891 -1.0000 -1.0000 3911770 1595666366.50 151.4321 60.0009 32.0000 1.9465 1.9487 403.3922 403.9657 0.0892 -1.0000 -1.0000 3911833 1595666366.60 151.5015 60.0009 32.0000 1.9463 1.9485 403.5664 404.1404 0.0892 -1.0000 -1.0000 3911911 1595666366.70 151.5015 60.0009 32.0000 1.9471 1.9494 403.5050 404.0789 0.0892 -1.0000 -1.0000 3911974 1595666366.80 151.5015 60.0009 32.0000 1.9465 1.9487 403.3739 403.9475 0.0892 -1.0000 -1.0000 3912036 1595666366.90 151.5015 60.0009 32.0000 1.9469 1.9491 403.4378 404.0116 0.0892 -1.0000 -1.0000 3912582 1595666367.00 151.5015 60.0009 32.0000 1.9465 1.9488 403.5786 404.1537 0.0894 -1.0000 -1.0000 3912645 1595666367.10 151.4837 60.0009 32.0000 1.9465 1.9488 403.5260 404.0998 0.0893 -1.0000 -1.0000 3912708 1595666367.20 151.4813 60.0009 32.0000 1.9465 1.9487 403.3192 403.8928 0.0891 -1.0000 -1.0000 3912770 1595666367.30 151.4813 60.0009 32.0000 1.9462 1.9485 403.3123 403.8857 0.0892 -1.0000 -1.0000 3912832 1595666367.40 151.4813 60.0009 32.0000 1.9462 1.9484 403.4761 404.0488 0.0891 -1.0000 -1.0000 3912895 1595666367.50 151.4813 60.0009 32.0000 1.9465 1.9487 403.4804 404.0543 0.0892 -1.0000 -1.0000 3912973 1595666367.60 151.4786 60.0009 32.0000 1.9469 1.9491 403.4752 404.0485 0.0891 -1.0000 -1.0000 3913036 1595666367.70 151.4594 60.0009 32.0000 1.9476 1.9499 403.2575 403.8294 0.0890 -1.0000 -1.0000 3913098 1595666367.80 151.4594 60.0009 32.0000 1.9461 1.9484 403.4810 404.0541 0.0891 -1.0000 -1.0000 3913176 1595666367.90 151.4594 60.0009 32.0000 1.9466 1.9489 403.5263 404.0995 0.0891 -1.0000 -1.0000 3913426 1595666368.00 151.4594 60.0009 32.0000 1.9474 1.9497 403.4303 404.0036 0.0891 -1.0000 -1.0000 3913489 1595666368.10 151.4594 60.0009 32.0000 1.9469 1.9492 403.4261 403.9994 0.0892 -1.0000 -1.0000 3913551 1595666368.20 151.4859 60.0009 32.0000 1.9474 1.9496 403.4958 404.0698 0.0892 -1.0000 -1.0000 3913614 1595666368.30 151.4859 60.0009 32.0000 1.9466 1.9489 403.6319 404.2064 0.0892 -1.0000 -1.0000 3913692 1595666368.40 151.4859 60.0009 32.0000 1.9473 1.9496 403.4049 403.9776 0.0891 -1.0000 -1.0000 3913911 1595666368.50 151.4859 60.0009 32.0000 1.9468 1.9491 403.3572 403.9303 0.0891 -1.0000 -1.0000 3913973 1595666368.60 151.4859 60.0009 32.0000 1.9463 1.9486 403.4550 404.0283 0.0892 -1.0000 -1.0000 3914051 1595666368.70 151.4859 60.0009 32.0000 1.9463 1.9486 403.4818 404.0558 0.0892 -1.0000 -1.0000 3914114 1595666368.80 151.5226 60.0009 32.0000 1.9468 1.9491 403.4709 404.0439 0.0891 -1.0000 -1.0000 3914176 1595666368.90 151.5473 60.0009 32.0000 1.9470 1.9492 403.3118 403.8865 0.0893 -1.0000 -1.0000 3914504 1595666369.00 151.5473 60.0009 32.0000 1.9472 1.9494 403.3438 403.9175 0.0892 -1.0000 -1.0000 3914567 1595666369.10 151.5473 60.0009 32.0000 1.9465 1.9488 403.3842 403.9580 0.0893 -1.0000 -1.0000 3914629 1595666369.20 151.5473 60.0009 32.0000 1.9467 1.9490 403.4951 404.0690 0.0892 -1.0000 -1.0000 3914707 1595666369.30 151.5473 60.0009 32.0000 1.9475 1.9498 403.3504 403.9242 0.0892 -1.0000 -1.0000 3914769 1595666369.40 151.5473 60.0009 32.0000 1.9464 1.9487 403.3663 403.9396 0.0892 -1.0000 -1.0000 3914941 1595666369.50 151.4378 60.0009 32.0000 1.9468 1.9491 403.4920 404.0655 0.0892 -1.0000 -1.0000 3915019 1595666369.60 151.4378 60.0009 32.0000 1.9464 1.9486 403.5634 404.1373 0.0892 -1.0000 -1.0000 3915082 1595666369.70 151.4378 60.0009 32.0000 1.9476 1.9498 403.3848 403.9584 0.0892 -1.0000 -1.0000 3915144 1595666369.80 151.4378 60.0009 32.0000 1.9467 1.9489 403.3221 403.8968 0.0893 -1.0000 -1.0000 3915222 1595666369.90 151.4378 60.0009 32.0000 1.9458 1.9481 403.3602 403.9338 0.0892 -1.0000 -1.0000 3915269 1595666370.00 151.5225 60.0010 32.0000 1.9464 1.9487 403.5044 404.0792 0.0894 -1.0000 -1.0000 3915348 1595666370.10 151.5225 60.0010 32.0000 1.9473 1.9496 403.3995 403.9741 0.0893 -1.0000 -1.0000 3915410 1595666370.20 151.5225 60.0010 32.0000 1.9469 1.9492 403.3304 403.9032 0.0891 -1.0000 -1.0000 3915472 1595666370.30 151.5225 60.0010 32.0000 1.9464 1.9487 403.4451 404.0185 0.0892 -1.0000 -1.0000 3915551 1595666370.40 151.5225 60.0010 32.0000 1.9461 1.9484 403.4794 404.0536 0.0893 -1.0000 -1.0000 3915613 1595666370.50 151.5236 60.0010 32.0000 1.9471 1.9494 403.4141 403.9874 0.0892 -1.0000 -1.0000 3915676 1595666370.60 151.5272 60.0010 32.0000 1.9468 1.9491 403.3729 403.9473 0.0894 -1.0000 -1.0000 3915754 1595666370.70 151.5272 60.0010 32.0000 1.9464 1.9487 403.5067 404.0808 0.0892 -1.0000 -1.0000 3915816 1595666370.80 151.5272 60.0010 32.0000 1.9464 1.9487 403.5751 404.1494 0.0893 -1.0000 -1.0000 3915879 1595666370.90 151.5272 60.0010 32.0000 1.9471 1.9493 403.4225 403.9966 0.0892 -1.0000 -1.0000 3915957 1595666371.00 151.5272 60.0010 32.0000 1.9460 1.9483 403.3500 403.9236 0.0892 -1.0000 -1.0000 3916176 1595666371.10 151.4564 60.0010 32.0000 1.9461 1.9484 403.3410 403.9146 0.0892 -1.0000 -1.0000 3916238 1595666371.20 151.4564 60.0010 32.0000 1.9466 1.9489 403.3283 403.9023 0.0893 -1.0000 -1.0000 3916316 1595666371.30 151.4564 60.0010 32.0000 1.9461 1.9483 403.5254 404.0996 0.0892 -1.0000 -1.0000 3916379 1595666371.40 151.4564 60.0010 32.0000 1.9457 1.9480 403.4308 404.0039 0.0892 -1.0000 -1.0000 3916441 1595666371.50 151.4564 60.0010 32.0000 1.9467 1.9490 403.3271 403.9007 0.0892 -1.0000 -1.0000 3916675 1595666371.60 151.4564 60.0010 32.0000 1.9462 1.9485 403.3813 403.9561 0.0894 -1.0000 -1.0000 3916738 1595666371.70 151.4969 60.0010 32.0000 1.9467 1.9490 403.5137 404.0871 0.0892 -1.0000 -1.0000 3916800 1595666371.80 151.4969 60.0010 32.0000 1.9470 1.9492 403.4140 403.9873 0.0891 -1.0000 -1.0000 3916863 1595666371.90 151.4969 60.0010 32.0000 1.9470 1.9492 403.3112 403.8846 0.0892 -1.0000 -1.0000 3916925 1595666372.00 151.4969 60.0010 32.0000 1.9467 1.9490 403.3852 403.9586 0.0892 -1.0000 -1.0000 3917019 1595666372.10 151.4969 60.0010 32.0000 1.9463 1.9486 403.3906 403.9648 0.0893 -1.0000 -1.0000 3917191 1595666372.20 151.4677 60.0010 32.0000 1.9462 1.9484 403.4192 403.9944 0.0894 -1.0000 -1.0000 3917253 1595666372.30 151.4677 60.0010 32.0000 1.9473 1.9495 403.3018 403.8751 0.0892 -1.0000 -1.0000 3917316 1595666372.40 151.4677 60.0010 32.0000 1.9466 1.9488 403.3165 403.8907 0.0894 -1.0000 -1.0000 3917378 1595666372.50 151.4677 60.0010 32.0000 1.9464 1.9487 403.3010 403.8744 0.0892 -1.0000 -1.0000 3917441 1595666372.60 151.4677 60.0010 32.0000 1.9461 1.9484 403.4831 404.0579 0.0893 -1.0000 -1.0000 3918160 1595666372.70 151.4677 60.0010 32.0000 1.9470 1.9493 403.2742 403.8477 0.0892 -1.0000 -1.0000 3918222 1595666372.80 151.4434 60.0010 32.0000 1.9472 1.9495 403.3065 403.8803 0.0893 -1.0000 -1.0000 3918285 1595666372.90 151.4434 60.0010 32.0000 1.9466 1.9488 403.4327 404.0078 0.0893 -1.0000 -1.0000 3918347 1595666373.00 151.4434 60.0010 32.0000 1.9464 1.9486 403.4320 404.0053 0.0891 -1.0000 -1.0000 3918410 1595666373.10 151.4434 60.0010 32.0000 1.9468 1.9491 403.3622 403.9355 0.0892 -1.0000 -1.0000 3918488 1595666373.20 151.4434 60.0010 32.0000 1.9478 1.9500 403.2967 403.8708 0.0893 -1.0000 -1.0000 3918550 1595666373.30 151.5419 60.0010 32.0000 1.9458 1.9481 403.4270 404.0011 0.0893 -1.0000 -1.0000 3918612 1595666373.40 151.5419 60.0010 32.0000 1.9466 1.9489 403.4960 404.0698 0.0892 -1.0000 -1.0000 3918675 1595666373.50 151.5419 60.0010 32.0000 1.9461 1.9484 403.4427 404.0175 0.0893 -1.0000 -1.0000 3918753 1595666373.60 151.5419 60.0010 32.0000 1.9470 1.9492 403.3947 403.9687 0.0893 -1.0000 -1.0000 3918815 1595666373.70 151.5419 60.0010 32.0000 1.9468 1.9491 403.4392 404.0132 0.0892 -1.0000 -1.0000 3918878 1595666373.80 151.5162 60.0010 32.0000 1.9464 1.9487 403.4996 404.0744 0.0894 -1.0000 -1.0000 3918940 1595666373.90 151.4191 60.0010 32.0000 1.9467 1.9490 403.3664 403.9420 0.0894 -1.0000 -1.0000 3919003 1595666374.00 151.4191 60.0010 32.0000 1.9470 1.9492 403.2969 403.8712 0.0894 -1.0000 -1.0000 3919081 1595666374.10 151.4191 60.0010 32.0000 1.9457 1.9480 403.3379 403.9115 0.0892 -1.0000 -1.0000 3919159 1595666374.20 151.4191 60.0010 32.0000 1.9460 1.9483 403.4668 404.0412 0.0894 -1.0000 -1.0000 3919222 1595666374.30 151.4191 60.0010 32.0000 1.9460 1.9483 403.3780 403.9529 0.0894 -1.0000 -1.0000 3919300 1595666374.40 151.4628 60.0010 32.0000 1.9470 1.9493 403.2630 403.8371 0.0893 -1.0000 -1.0000 3919362 1595666374.50 151.4628 60.0010 32.0000 1.9472 1.9494 403.4182 403.9917 0.0892 -1.0000 -1.0000 3919425 1595666374.60 151.4628 60.0010 32.0000 1.9465 1.9488 403.4596 404.0342 0.0893 -1.0000 -1.0000 3919909 1595666374.70 151.4628 60.0010 32.0000 1.9460 1.9483 403.5122 404.0873 0.0894 -1.0000 -1.0000 3919971 1595666374.80 151.4628 60.0010 32.0000 1.9476 1.9499 403.3899 403.9636 0.0892 -1.0000 -1.0000 3920034 1595666374.90 151.5233 60.0008 32.0000 1.9471 1.9494 403.3961 403.9698 0.0892 -1.0000 -1.0000 3920112 1595666375.00 151.5458 60.0008 32.0000 1.9465 1.9488 403.5017 404.0760 0.0893 -1.0000 -1.0000 3920175 1595666375.10 151.5458 60.0008 32.0000 1.9465 1.9488 403.4163 403.9903 0.0893 -1.0000 -1.0000 3920456 1595666375.20 151.5458 60.0008 32.0000 1.9464 1.9486 403.3636 403.9376 0.0892 -1.0000 -1.0000 3920534 1595666375.30 151.5458 60.0008 32.0000 1.9467 1.9490 403.3521 403.9267 0.0894 -1.0000 -1.0000 3920596 1595666375.40 151.5458 60.0008 32.0000 1.9462 1.9485 403.4342 404.0083 0.0893 -1.0000 -1.0000 3920659 1595666375.50 151.4520 60.0008 32.0000 1.9462 1.9484 403.4595 404.0342 0.0893 -1.0000 -1.0000 3920721 1595666375.60 151.4520 60.0008 32.0000 1.9461 1.9484 403.3144 403.8880 0.0892 -1.0000 -1.0000 3920956 1595666375.70 151.4520 60.0008 32.0000 1.9468 1.9491 403.3024 403.8765 0.0893 -1.0000 -1.0000 3921018 1595666375.80 151.4520 60.0008 32.0000 1.9469 1.9492 403.4057 403.9797 0.0893 -1.0000 -1.0000 3921096 1595666375.90 151.4520 60.0008 32.0000 1.9461 1.9484 403.5609 404.1350 0.0893 -1.0000 -1.0000 3921159 1595666376.00 151.5035 60.0008 32.0000 1.9468 1.9491 403.3104 403.8854 0.0893 -1.0000 -1.0000 3921221 1595666376.10 151.5086 60.0008 32.0000 1.9467 1.9490 403.3425 403.9159 0.0893 -1.0000 -1.0000 3921299 1595666376.20 151.5086 60.0008 32.0000 1.9458 1.9481 403.4211 403.9941 0.0890 -1.0000 -1.0000 3921393 1595666376.30 151.5086 60.0008 32.0000 1.9467 1.9490 403.5083 404.0826 0.0893 -1.0000 -1.0000 3921471 1595666376.40 151.5086 60.0008 32.0000 1.9467 1.9489 403.3902 403.9643 0.0892 -1.0000 -1.0000 3921534 1595666376.50 151.5086 60.0008 32.0000 1.9479 1.9502 403.2958 403.8696 0.0893 -1.0000 -1.0000 3921596 1595666376.60 151.4947 60.0008 32.0000 1.9467 1.9490 403.4284 404.0033 0.0893 -1.0000 -1.0000 3921659 1595666376.70 151.4947 60.0008 32.0000 1.9452 1.9475 403.4760 404.0503 0.0893 -1.0000 -1.0000 3921940 1595666376.80 151.4947 60.0008 32.0000 1.9463 1.9486 403.4091 403.9837 0.0893 -1.0000 -1.0000 3922002 1595666376.90 151.4947 60.0008 32.0000 1.9468 1.9491 403.2442 403.8182 0.0893 -1.0000 -1.0000 3922065 1595666377.00 151.4947 60.0008 32.0000 1.9471 1.9494 403.3027 403.8767 0.0892 -1.0000 -1.0000 3922127 1595666377.10 151.4795 60.0008 32.0000 1.9463 1.9485 403.3961 403.9702 0.0894 -1.0000 -1.0000 3922190 1595666377.20 151.4793 60.0008 32.0000 1.9466 1.9488 403.3942 403.9682 0.0892 -1.0000 -1.0000 3922455 1595666377.30 151.4793 60.0008 32.0000 1.9466 1.9489 403.2828 403.8565 0.0893 -1.0000 -1.0000 3922518 1595666377.40 151.4793 60.0008 32.0000 1.9466 1.9489 403.2918 403.8657 0.0892 -1.0000 -1.0000 3922580 1595666377.50 151.4793 60.0008 32.0000 1.9458 1.9481 403.3734 403.9466 0.0891 -1.0000 -1.0000 3922643 1595666377.60 151.4894 60.0008 32.0000 1.9463 1.9485 403.5037 404.0776 0.0892 -1.0000 -1.0000 3922705 1595666377.70 151.5094 60.0008 32.0000 1.9465 1.9487 403.3936 403.9678 0.0893 -1.0000 -1.0000 3922908 1595666377.80 151.5094 60.0008 32.0000 1.9466 1.9489 403.3788 403.9525 0.0892 -1.0000 -1.0000 3922971 1595666377.90 151.5094 60.0008 32.0000 1.9466 1.9489 403.4988 404.0731 0.0893 -1.0000 -1.0000 3923033 1595666378.00 151.5094 60.0008 32.0000 1.9463 1.9486 403.5330 404.1081 0.0894 -1.0000 -1.0000 3923111 1595666378.10 151.5094 60.0008 32.0000 1.9459 1.9482 403.3434 403.9171 0.0893 -1.0000 -1.0000 3923174 1595666378.20 151.4896 60.0008 32.0000 1.9464 1.9486 403.4425 404.0173 0.0893 -1.0000 -1.0000 3924158 1595666378.30 151.4896 60.0008 32.0000 1.9464 1.9486 403.4857 404.0593 0.0891 -1.0000 -1.0000 3924236 1595666378.40 151.4896 60.0008 32.0000 1.9460 1.9483 403.5174 404.0915 0.0893 -1.0000 -1.0000 3924361 1595666378.50 151.4896 60.0008 32.0000 1.9468 1.9491 403.3992 403.9744 0.0894 -1.0000 -1.0000 3924423 1595666378.60 151.4896 60.0008 32.0000 1.9468 1.9490 403.3385 403.9123 0.0892 -1.0000 -1.0000 3924502 1595666378.70 151.5027 60.0008 32.0000 1.9468 1.9491 403.3026 403.8757 0.0891 -1.0000 -1.0000 3924564 1595666378.80 151.5044 60.0008 32.0000 1.9464 1.9487 403.3494 403.9230 0.0892 -1.0000 -1.0000 3924627 1595666378.90 151.5044 60.0008 32.0000 1.9461 1.9484 403.4683 404.0418 0.0891 -1.0000 -1.0000 3924705 1595666379.00 151.5044 60.0008 32.0000 1.9467 1.9489 403.4422 404.0170 0.0893 -1.0000 -1.0000 3924767 1595666379.10 151.5044 60.0008 32.0000 1.9473 1.9496 403.2496 403.8232 0.0892 -1.0000 -1.0000 3924830 1595666379.20 151.5043 60.0008 32.0000 1.9470 1.9493 403.2928 403.8661 0.0892 -1.0000 -1.0000 3924908 1595666379.30 151.4973 60.0008 32.0000 1.9465 1.9488 403.4186 403.9913 0.0891 -1.0000 -1.0000 3924970 1595666379.40 151.4973 60.0008 32.0000 1.9467 1.9490 403.4077 403.9815 0.0893 -1.0000 -1.0000 3925033 1595666379.50 151.4973 60.0008 32.0000 1.9476 1.9499 403.3405 403.9144 0.0892 -1.0000 -1.0000 3925111 1595666379.60 151.4973 60.0008 32.0000 1.9470 1.9493 403.3524 403.9266 0.0893 -1.0000 -1.0000 3925158 1595666379.70 151.4973 60.0008 32.0000 1.9465 1.9488 403.4330 404.0074 0.0893 -1.0000 -1.0000 3925220 1595666379.80 151.5604 60.0020 32.0000 1.9464 1.9487 403.4850 404.0588 0.0892 -1.0000 -1.0000 3925298 1595666379.90 151.5604 60.0020 32.0000 1.9472 1.9495 403.3888 403.9629 0.0893 -1.0000 -1.0000 3925361 1595666380.00 151.5604 60.0020 32.0000 1.9475 1.9498 403.3760 403.9498 0.0892 -1.0000 -1.0000 3925439 1595666380.10 151.5604 60.0020 32.0000 1.9473 1.9495 403.3759 403.9501 0.0893 -1.0000 -1.0000 3925501 1595666380.20 151.5604 60.0020 32.0000 1.9461 1.9484 403.4598 404.0339 0.0893 -1.0000 -1.0000 3925564 1595666380.30 151.5523 60.0020 32.0000 1.9457 1.9480 403.4703 404.0443 0.0892 -1.0000 -1.0000 3925642 1595666380.40 151.5338 60.0020 32.0000 1.9463 1.9486 403.5035 404.0786 0.0894 -1.0000 -1.0000 3925704 1595666380.50 151.5338 60.0020 32.0000 1.9472 1.9495 403.2502 403.8246 0.0893 -1.0000 -1.0000 3925767 1595666380.60 151.5338 60.0020 32.0000 1.9465 1.9487 403.4817 404.0557 0.0893 -1.0000 -1.0000 3925845 1595666380.70 151.5338 60.0020 32.0000 1.9458 1.9481 403.5601 404.1340 0.0892 -1.0000 -1.0000 3925939 1595666380.80 151.5338 60.0020 32.0000 1.9459 1.9481 403.4011 403.9748 0.0892 -1.0000 -1.0000 3926002 1595666380.90 151.5092 60.0020 32.0000 1.9475 1.9498 403.2816 403.8549 0.0891 -1.0000 -1.0000 3926080 1595666381.00 151.5092 60.0020 32.0000 1.9470 1.9493 403.3573 403.9319 0.0894 -1.0000 -1.0000 3926142 1595666381.10 151.5092 60.0020 32.0000 1.9469 1.9492 403.4932 404.0672 0.0892 -1.0000 -1.0000 3926204 1595666381.20 151.5092 60.0020 32.0000 1.9464 1.9487 403.5338 404.1079 0.0893 -1.0000 -1.0000 3926267 1595666381.30 151.5092 60.0020 32.0000 1.9466 1.9489 403.3738 403.9481 0.0893 -1.0000 -1.0000 3926408 1595666381.40 151.5198 60.0020 32.0000 1.9466 1.9488 403.3010 403.8751 0.0893 -1.0000 -1.0000 3926454 1595666381.50 151.5260 60.0020 32.0000 1.9463 1.9485 403.3652 403.9390 0.0892 -1.0000 -1.0000 3926532 1595666381.60 151.5260 60.0020 32.0000 1.9469 1.9492 403.5414 404.1156 0.0893 -1.0000 -1.0000 3926595 1595666381.70 151.5260 60.0020 32.0000 1.9472 1.9495 403.4023 403.9765 0.0893 -1.0000 -1.0000 3926657 1595666381.80 151.5260 60.0020 32.0000 1.9465 1.9488 403.3724 403.9463 0.0892 -1.0000 -1.0000 3926939 1595666381.90 151.5260 60.0020 32.0000 1.9463 1.9486 403.2868 403.8607 0.0893 -1.0000 -1.0000 3927001 1595666382.00 151.5360 60.0020 32.0000 1.9459 1.9482 403.3957 403.9706 0.0894 -1.0000 -1.0000 3927079 1595666382.10 151.5360 60.0020 32.0000 1.9461 1.9484 403.4688 404.0434 0.0893 -1.0000 -1.0000 3927142 1595666382.20 151.5360 60.0020 32.0000 1.9463 1.9485 403.4654 404.0383 0.0892 -1.0000 -1.0000 3927204 1595666382.30 151.5360 60.0020 32.0000 1.9471 1.9493 403.3376 403.9122 0.0893 -1.0000 -1.0000 3927282 1595666382.40 151.5360 60.0020 32.0000 1.9469 1.9492 403.4263 404.0010 0.0894 -1.0000 -1.0000 3927657 1595666382.50 151.4925 60.0020 32.0000 1.9462 1.9485 403.4481 404.0223 0.0893 -1.0000 -1.0000 3927720 1595666382.60 151.4925 60.0020 32.0000 1.9465 1.9488 403.4630 404.0373 0.0893 -1.0000 -1.0000 3927798 1595666382.70 151.4925 60.0020 32.0000 1.9464 1.9486 403.3924 403.9652 0.0890 -1.0000 -1.0000 3927860 1595666382.80 151.4925 60.0020 32.0000 1.9469 1.9492 403.3659 403.9400 0.0893 -1.0000 -1.0000 3927923 1595666382.90 151.4925 60.0020 32.0000 1.9459 1.9482 403.5138 404.0883 0.0893 -1.0000 -1.0000 3928454 1595666383.00 151.4971 60.0020 32.0000 1.9460 1.9483 403.4706 404.0447 0.0893 -1.0000 -1.0000 3928517 1595666383.10 151.5164 60.0020 32.0000 1.9470 1.9493 403.3101 403.8851 0.0894 -1.0000 -1.0000 3928579 1595666383.20 151.5164 60.0020 32.0000 1.9471 1.9494 403.3401 403.9133 0.0892 -1.0000 -1.0000 3928657 1595666383.30 151.5164 60.0020 32.0000 1.9463 1.9485 403.4947 404.0691 0.0894 -1.0000 -1.0000 3928719 1595666383.40 151.5164 60.0020 32.0000 1.9461 1.9484 403.4611 404.0345 0.0891 -1.0000 -1.0000 3928782 1595666383.50 151.5164 60.0020 32.0000 1.9465 1.9488 403.2188 403.7924 0.0893 -1.0000 -1.0000 3928860 1595666383.60 151.4816 60.0020 32.0000 1.9466 1.9489 403.3102 403.8845 0.0893 -1.0000 -1.0000 3928922 1595666383.70 151.4816 60.0020 32.0000 1.9462 1.9485 403.4740 404.0476 0.0892 -1.0000 -1.0000 3928985 1595666383.80 151.4816 60.0020 32.0000 1.9464 1.9487 403.5277 404.1031 0.0894 -1.0000 -1.0000 3929047 1595666383.90 151.4816 60.0020 32.0000 1.9464 1.9487 403.3214 403.8951 0.0893 -1.0000 -1.0000 3929172 1595666384.00 151.4816 60.0020 32.0000 1.9456 1.9479 403.3546 403.9286 0.0892 -1.0000 -1.0000 3929251 1595666384.10 151.4747 60.0020 32.0000 1.9456 1.9478 403.3492 403.9224 0.0892 -1.0000 -1.0000 3929313 1595666384.20 151.4689 60.0020 32.0000 1.9471 1.9493 403.4445 404.0194 0.0894 -1.0000 -1.0000 3929375 1595666384.30 151.4689 60.0020 32.0000 1.9474 1.9497 403.3723 403.9471 0.0893 -1.0000 -1.0000 3929454 1595666384.40 151.4689 60.0020 32.0000 1.9463 1.9486 403.3803 403.9550 0.0894 -1.0000 -1.0000 3929672 1595666384.50 151.4689 60.0020 32.0000 1.9468 1.9490 403.4977 404.0720 0.0893 -1.0000 -1.0000 3929735 1595666384.60 151.4689 60.0020 32.0000 1.9470 1.9493 403.4083 403.9825 0.0893 -1.0000 -1.0000 3929813 1595666384.70 151.5157 60.0015 32.0000 1.9472 1.9495 403.3228 403.8970 0.0893 -1.0000 -1.0000 3929876 1595666384.80 151.5157 60.0015 32.0000 1.9454 1.9477 403.2669 403.8405 0.0893 -1.0000 -1.0000 3929938 1595666384.90 151.5157 60.0015 32.0000 1.9464 1.9487 403.3808 403.9556 0.0894 -1.0000 -1.0000 3930172 1595666385.00 151.5157 60.0015 32.0000 1.9464 1.9487 403.4209 403.9959 0.0894 -1.0000 -1.0000 3930235 1595666385.10 151.5157 60.0015 32.0000 1.9466 1.9489 403.3229 403.8963 0.0892 -1.0000 -1.0000 3930297 1595666385.20 151.4556 60.0015 32.0000 1.9471 1.9493 403.2878 403.8616 0.0892 -1.0000 -1.0000 3930376 1595666385.30 151.4308 60.0015 32.0000 1.9468 1.9491 403.4402 404.0142 0.0892 -1.0000 -1.0000 3930438 1595666385.40 151.4308 60.0015 32.0000 1.9468 1.9490 403.5507 404.1246 0.0893 -1.0000 -1.0000 3930500 1595666385.50 151.4308 60.0015 32.0000 1.9467 1.9490 403.4445 404.0200 0.0895 -1.0000 -1.0000 3930688 1595666385.60 151.4308 60.0015 32.0000 1.9471 1.9494 403.3287 403.9030 0.0893 -1.0000 -1.0000 3930750 1595666385.70 151.4312 60.0015 32.0000 1.9467 1.9490 403.4155 403.9898 0.0893 -1.0000 -1.0000 3930813 1595666385.80 151.4330 60.0015 32.0000 1.9466 1.9489 403.5611 404.1354 0.0893 -1.0000 -1.0000 3930891 1595666385.90 151.4330 60.0015 32.0000 1.9470 1.9493 403.4320 404.0064 0.0893 -1.0000 -1.0000 3930953 1595666386.00 151.4330 60.0015 32.0000 1.9471 1.9494 403.3291 403.9024 0.0892 -1.0000 -1.0000 3931453 1595666386.10 151.4330 60.0015 32.0000 1.9474 1.9496 403.4006 403.9747 0.0893 -1.0000 -1.0000 3931516 1595666386.20 151.4330 60.0015 32.0000 1.9464 1.9487 403.4235 403.9982 0.0894 -1.0000 -1.0000 3931578 1595666386.30 151.4989 60.0015 32.0000 1.9468 1.9491 403.4848 404.0598 0.0894 -1.0000 -1.0000 3931641 1595666386.40 151.4989 60.0015 32.0000 1.9472 1.9495 403.3394 403.9134 0.0892 -1.0000 -1.0000 3931703 1595666386.50 151.4989 60.0015 32.0000 1.9465 1.9488 403.4275 404.0008 0.0891 -1.0000 -1.0000 3931937 1595666386.60 151.4989 60.0015 32.0000 1.9459 1.9482 403.4586 404.0324 0.0892 -1.0000 -1.0000 3932016 1595666386.70 151.4989 60.0015 32.0000 1.9457 1.9480 403.4434 404.0174 0.0893 -1.0000 -1.0000 3932078 1595666386.80 151.4748 60.0015 32.0000 1.9468 1.9491 403.3829 403.9576 0.0894 -1.0000 -1.0000 3932140 1595666386.90 151.4187 60.0015 32.0000 1.9474 1.9496 403.3619 403.9364 0.0893 -1.0000 -1.0000 3932203 1595666387.00 151.4187 60.0015 32.0000 1.9462 1.9485 403.3693 403.9433 0.0892 -1.0000 -1.0000 3932437 1595666387.10 151.4187 60.0015 32.0000 1.9460 1.9483 403.4329 404.0082 0.0895 -1.0000 -1.0000 3932500 1595666387.20 151.4187 60.0015 32.0000 1.9468 1.9491 403.4908 404.0654 0.0893 -1.0000 -1.0000 3932563 1595666387.30 151.4187 60.0015 32.0000 1.9476 1.9498 403.3485 403.9232 0.0894 -1.0000 -1.0000 3932640 1595666387.40 151.4187 60.0015 32.0000 1.9474 1.9497 403.3361 403.9106 0.0893 -1.0000 -1.0000 3932687 1595666387.50 151.4187 60.0015 32.0000 1.9467 1.9490 403.4828 404.0575 0.0893 -1.0000 -1.0000 3932921 1595666387.60 151.4318 60.0015 32.0000 1.9468 1.9491 403.4377 404.0114 0.0893 -1.0000 -1.0000 3932984 1595666387.70 151.4743 60.0015 32.0000 1.9467 1.9489 403.3112 403.8857 0.0894 -1.0000 -1.0000 3933047 1595666387.80 151.4743 60.0015 32.0000 1.9463 1.9486 403.3569 403.9311 0.0893 -1.0000 -1.0000 3933125 1595666387.90 151.5260 60.0015 32.0000 1.9467 1.9490 403.3918 403.9663 0.0893 -1.0000 -1.0000 3933187 1595666388.00 151.5385 60.0015 32.0000 1.9467 1.9490 403.4579 404.0324 0.0893 -1.0000 -1.0000 3933500 1595666388.10 151.5385 60.0015 32.0000 1.9474 1.9497 403.4298 404.0038 0.0893 -1.0000 -1.0000 3933562 1595666388.20 151.5385 60.0015 32.0000 1.9477 1.9500 403.2852 403.8595 0.0893 -1.0000 -1.0000 3933624 1595666388.30 151.5385 60.0015 32.0000 1.9469 1.9491 403.4450 404.0191 0.0893 -1.0000 -1.0000 3933687 1595666388.40 151.5385 60.0015 32.0000 1.9470 1.9493 403.4628 404.0371 0.0893 -1.0000 -1.0000 3933750 1595666388.50 151.5005 60.0015 32.0000 1.9468 1.9491 403.3655 403.9398 0.0893 -1.0000 -1.0000 3933812 1595666388.60 151.5005 60.0015 32.0000 1.9465 1.9488 403.3136 403.8872 0.0891 -1.0000 -1.0000 3934827 1595666388.70 151.5005 60.0015 32.0000 1.9459 1.9482 403.4029 403.9762 0.0892 -1.0000 -1.0000 3934890 1595666388.80 151.5005 60.0015 32.0000 1.9465 1.9488 403.5705 404.1452 0.0893 -1.0000 -1.0000 3934952 1595666388.90 151.5005 60.0015 32.0000 1.9475 1.9498 403.4805 404.0556 0.0894 -1.0000 -1.0000 3935030 1595666389.00 151.5290 60.0015 32.0000 1.9475 1.9498 403.3010 403.8754 0.0893 -1.0000 -1.0000 3935093 1595666389.10 151.5290 60.0015 32.0000 1.9472 1.9495 403.3899 403.9636 0.0892 -1.0000 -1.0000 3935155 1595666389.20 151.5290 60.0015 32.0000 1.9458 1.9481 403.4922 404.0663 0.0893 -1.0000 -1.0000 3935233 1595666389.30 151.5290 60.0015 32.0000 1.9465 1.9488 403.4952 404.0690 0.0892 -1.0000 -1.0000 3935296 1595666389.40 151.5290 60.0015 32.0000 1.9471 1.9494 403.3399 403.9135 0.0892 -1.0000 -1.0000 3935358 1595666389.50 151.5271 60.0015 32.0000 1.9474 1.9497 403.3809 403.9548 0.0893 -1.0000 -1.0000 3935437 1595666389.60 151.5227 60.0015 32.0000 1.9462 1.9485 403.4569 404.0308 0.0892 -1.0000 -1.0000 3935499 1595666389.70 151.5227 60.0015 32.0000 1.9463 1.9486 403.4480 404.0219 0.0892 -1.0000 -1.0000 3935562 1595666389.80 151.5227 60.0015 32.0000 1.9464 1.9487 403.3356 403.9089 0.0892 -1.0000 -1.0000 3935624 1595666389.90 151.5227 60.0015 32.0000 1.9463 1.9486 403.3425 403.9169 0.0893 -1.0000 -1.0000 3935686 1595666390.00 151.5227 60.0015 32.0000 1.9467 1.9490 403.3777 403.9513 0.0892 -1.0000 -1.0000 3935765 1595666390.10 151.4685 60.0021 32.0000 1.9463 1.9486 403.4862 404.0609 0.0894 -1.0000 -1.0000 3935827 1595666390.20 151.4685 60.0021 32.0000 1.9472 1.9495 403.5562 404.1307 0.0893 -1.0000 -1.0000 3935890 1595666390.30 151.4685 60.0021 32.0000 1.9468 1.9490 403.3021 403.8763 0.0893 -1.0000 -1.0000 3935968 1595666390.40 151.4685 60.0021 32.0000 1.9467 1.9489 403.3437 403.9179 0.0893 -1.0000 -1.0000 3936030 1595666390.50 151.4747 60.0021 32.0000 1.9464 1.9487 403.4558 404.0296 0.0892 -1.0000 -1.0000 3936093 1595666390.60 151.5148 60.0021 32.0000 1.9465 1.9487 403.5252 404.0991 0.0892 -1.0000 -1.0000 3936218 1595666390.70 151.5148 60.0021 32.0000 1.9467 1.9490 403.3205 403.8951 0.0894 -1.0000 -1.0000 3936280 1595666390.80 151.5148 60.0021 32.0000 1.9468 1.9491 403.4361 404.0101 0.0892 -1.0000 -1.0000 3936343 1595666390.90 151.5148 60.0021 32.0000 1.9464 1.9487 403.3906 403.9641 0.0893 -1.0000 -1.0000 3936452 1595666391.00 151.5148 60.0021 32.0000 1.9472 1.9495 403.4232 403.9971 0.0893 -1.0000 -1.0000 3936515 1595666391.10 151.5148 60.0021 32.0000 1.9471 1.9493 403.3917 403.9659 0.0893 -1.0000 -1.0000 3936577 1595666391.20 151.5148 60.0021 32.0000 1.9476 1.9498 403.2843 403.8587 0.0893 -1.0000 -1.0000 3936639 1595666391.30 151.5383 60.0021 32.0000 1.9463 1.9486 403.4039 403.9781 0.0894 -1.0000 -1.0000 3936702 1595666391.40 151.5383 60.0021 32.0000 1.9455 1.9478 403.4839 404.0584 0.0894 -1.0000 -1.0000 3936764 1595666391.50 151.5383 60.0021 32.0000 1.9465 1.9488 403.4664 404.0419 0.0894 -1.0000 -1.0000 3936842 1595666391.60 151.5383 60.0021 32.0000 1.9474 1.9497 403.3319 403.9060 0.0893 -1.0000 -1.0000 3937592 1595666391.70 151.5383 60.0021 32.0000 1.9475 1.9497 403.3777 403.9525 0.0894 -1.0000 -1.0000 3937655 1595666391.80 151.5219 60.0021 32.0000 1.9463 1.9485 403.5556 404.1302 0.0893 -1.0000 -1.0000 3937733 1595666391.90 151.4751 60.0021 32.0000 1.9459 1.9481 403.4875 404.0629 0.0896 -1.0000 -1.0000 3937796 1595666392.00 151.4751 60.0021 32.0000 1.9466 1.9489 403.3486 403.9221 0.0892 -1.0000 -1.0000 3937874 1595666392.10 151.4751 60.0021 32.0000 1.9464 1.9487 403.3678 403.9418 0.0893 -1.0000 -1.0000 3937936 1595666392.20 151.4751 60.0021 32.0000 1.9458 1.9481 403.4520 404.0265 0.0893 -1.0000 -1.0000 3937999 1595666392.30 151.4751 60.0021 32.0000 1.9462 1.9484 403.4977 404.0725 0.0893 -1.0000 -1.0000 3938077 1595666392.40 151.4751 60.0021 32.0000 1.9467 1.9490 403.4149 403.9895 0.0894 -1.0000 -1.0000 3938139 1595666392.50 151.5189 60.0021 32.0000 1.9472 1.9494 403.3086 403.8831 0.0893 -1.0000 -1.0000 3938202 1595666392.60 151.5189 60.0021 32.0000 1.9469 1.9492 403.4211 403.9951 0.0892 -1.0000 -1.0000 3938280 1595666392.70 151.5189 60.0021 32.0000 1.9460 1.9483 403.5007 404.0748 0.0892 -1.0000 -1.0000 3938342 1595666392.80 151.5189 60.0021 32.0000 1.9457 1.9480 403.5120 404.0860 0.0892 -1.0000 -1.0000 3938389 1595666392.90 151.5189 60.0021 32.0000 1.9464 1.9486 403.3707 403.9439 0.0891 -1.0000 -1.0000 3938467 1595666393.00 151.4910 60.0021 32.0000 1.9468 1.9491 403.3491 403.9231 0.0893 -1.0000 -1.0000 3938530 1595666393.10 151.4422 60.0021 32.0000 1.9462 1.9485 403.4464 404.0207 0.0892 -1.0000 -1.0000 3938686 1595666393.20 151.4422 60.0021 32.0000 1.9466 1.9489 403.4296 404.0046 0.0894 -1.0000 -1.0000 3938764 1595666393.30 151.4422 60.0021 32.0000 1.9468 1.9491 403.3381 403.9121 0.0893 -1.0000 -1.0000 3938826 1595666393.40 151.4422 60.0021 32.0000 1.9469 1.9491 403.3000 403.8736 0.0892 -1.0000 -1.0000 3938889 1595666393.50 151.4422 60.0021 32.0000 1.9465 1.9488 403.4009 403.9758 0.0894 -1.0000 -1.0000 3938951 1595666393.60 151.4422 60.0021 32.0000 1.9461 1.9483 403.4185 403.9928 0.0893 -1.0000 -1.0000 3939014 1595666393.70 151.4422 60.0021 32.0000 1.9467 1.9490 403.3718 403.9466 0.0894 -1.0000 -1.0000 3939076 1595666393.80 151.4422 60.0021 32.0000 1.9468 1.9491 403.2847 403.8586 0.0893 -1.0000 -1.0000 3939154 1595666393.90 151.4422 60.0021 32.0000 1.9466 1.9489 403.3879 403.9626 0.0894 -1.0000 -1.0000 3939217 1595666394.00 151.4422 60.0021 32.0000 1.9464 1.9487 403.4607 404.0357 0.0894 -1.0000 -1.0000 3939295 1595666394.10 151.4473 60.0021 32.0000 1.9471 1.9494 403.3878 403.9622 0.0893 -1.0000 -1.0000 3939420 1595666394.20 151.5314 60.0021 32.0000 1.9472 1.9495 403.2920 403.8658 0.0893 -1.0000 -1.0000 3939483 1595666394.30 151.5314 60.0021 32.0000 1.9466 1.9489 403.3980 403.9726 0.0894 -1.0000 -1.0000 3939561 1595666394.40 151.5314 60.0021 32.0000 1.9468 1.9490 403.3977 403.9729 0.0894 -1.0000 -1.0000 3939623 1595666394.50 151.5314 60.0021 32.0000 1.9465 1.9488 403.3567 403.9307 0.0892 -1.0000 -1.0000 3939670 1595666394.60 151.5314 60.0021 32.0000 1.9459 1.9482 403.3128 403.8867 0.0893 -1.0000 -1.0000 3939748 1595666394.70 151.5272 60.0021 32.0000 1.9463 1.9486 403.3990 403.9731 0.0893 -1.0000 -1.0000 3939811 1595666394.80 151.5049 60.0022 32.0000 1.9459 1.9482 403.5684 404.1433 0.0894 -1.0000 -1.0000 3939873 1595666394.90 151.5049 60.0022 32.0000 1.9459 1.9481 403.4721 404.0468 0.0893 -1.0000 -1.0000 3939951 1595666395.00 151.5049 60.0022 32.0000 1.9468 1.9490 403.4211 403.9970 0.0895 -1.0000 -1.0000 3940014 1595666395.10 151.5049 60.0022 32.0000 1.9468 1.9490 403.3350 403.9086 0.0892 -1.0000 -1.0000 3940076 1595666395.20 151.5049 60.0022 32.0000 1.9464 1.9487 403.5215 404.0958 0.0893 -1.0000 -1.0000 3940670 1595666395.30 151.4926 60.0022 32.0000 1.9467 1.9490 403.4721 404.0465 0.0893 -1.0000 -1.0000 3940732 1595666395.40 151.4873 60.0022 32.0000 1.9470 1.9493 403.3777 403.9518 0.0894 -1.0000 -1.0000 3940795 1595666395.50 151.4873 60.0022 32.0000 1.9474 1.9496 403.3128 403.8879 0.0894 -1.0000 -1.0000 3940857 1595666395.60 151.4873 60.0022 32.0000 1.9462 1.9484 403.4286 404.0030 0.0893 -1.0000 -1.0000 3940920 1595666395.70 151.4873 60.0022 32.0000 1.9467 1.9490 403.5230 404.0966 0.0892 -1.0000 -1.0000 3940982 1595666395.80 151.4873 60.0022 32.0000 1.9461 1.9484 403.4745 404.0487 0.0893 -1.0000 -1.0000 3941060 1595666395.90 151.5497 60.0022 32.0000 1.9473 1.9496 403.3454 403.9185 0.0891 -1.0000 -1.0000 3941123 1595666396.00 151.5575 60.0022 32.0000 1.9464 1.9487 403.3542 403.9288 0.0893 -1.0000 -1.0000 3941201 1595666396.10 151.5575 60.0022 32.0000 1.9469 1.9492 403.3699 403.9443 0.0894 -1.0000 -1.0000 3941263 1595666396.20 151.5575 60.0022 32.0000 1.9462 1.9484 403.4227 403.9965 0.0892 -1.0000 -1.0000 3941560 1595666396.30 151.5575 60.0022 32.0000 1.9468 1.9490 403.3669 403.9407 0.0892 -1.0000 -1.0000 3941623 1595666396.40 151.5575 60.0022 32.0000 1.9468 1.9491 403.3307 403.9046 0.0892 -1.0000 -1.0000 3941685 1595666396.50 151.5575 60.0022 32.0000 1.9464 1.9487 403.3832 403.9572 0.0893 -1.0000 -1.0000 3941748 1595666396.60 151.5564 60.0022 32.0000 1.9458 1.9481 403.4478 404.0215 0.0893 -1.0000 -1.0000 3941826 1595666396.70 151.5338 60.0022 32.0000 1.9468 1.9491 403.3248 403.8994 0.0894 -1.0000 -1.0000 3941935 1595666396.80 151.5338 60.0022 32.0000 1.9472 1.9495 403.3288 403.9025 0.0892 -1.0000 -1.0000 3941998 1595666396.90 151.5338 60.0022 32.0000 1.9466 1.9489 403.4449 404.0199 0.0893 -1.0000 -1.0000 3942060 1595666397.00 151.4885 60.0022 32.0000 1.9448 1.9470 403.4487 404.0228 0.0893 -1.0000 -1.0000 3942122 1595666397.10 151.4866 60.0022 32.0000 1.9470 1.9492 403.4040 403.9788 0.0894 -1.0000 -1.0000 3942185 1595666397.20 151.4866 60.0022 32.0000 1.9468 1.9491 403.2470 403.8211 0.0893 -1.0000 -1.0000 3942451 1595666397.30 151.4866 60.0022 32.0000 1.9466 1.9489 403.4021 403.9762 0.0893 -1.0000 -1.0000 3942513 1595666397.40 151.4866 60.0022 32.0000 1.9466 1.9488 403.3921 403.9667 0.0893 -1.0000 -1.0000 3942576 1595666397.50 151.4866 60.0022 32.0000 1.9467 1.9489 403.2987 403.8735 0.0894 -1.0000 -1.0000 3942654 1595666397.60 151.5778 60.0022 32.0000 1.9468 1.9491 403.3626 403.9362 0.0893 -1.0000 -1.0000 3942716 1595666397.70 151.5778 60.0022 32.0000 1.9466 1.9489 403.4594 404.0345 0.0894 -1.0000 -1.0000 3942935 1595666397.80 151.5778 60.0022 32.0000 1.9464 1.9487 403.5802 404.1556 0.0894 -1.0000 -1.0000 3943013 1595666397.90 151.5778 60.0022 32.0000 1.9467 1.9490 403.4274 404.0026 0.0894 -1.0000 -1.0000 3943075 1595666398.00 151.5778 60.0022 32.0000 1.9462 1.9484 403.2645 403.8379 0.0891 -1.0000 -1.0000 3943153 1595666398.10 151.4699 60.0022 32.0000 1.9459 1.9482 403.2666 403.8409 0.0893 -1.0000 -1.0000 3943216 1595666398.20 151.4699 60.0022 32.0000 1.9468 1.9490 403.4869 404.0618 0.0894 -1.0000 -1.0000 3943279 1595666398.30 151.4699 60.0022 32.0000 1.9465 1.9488 403.5045 404.0798 0.0894 -1.0000 -1.0000 3943966 1595666398.40 151.4699 60.0022 32.0000 1.9468 1.9491 403.3927 403.9660 0.0892 -1.0000 -1.0000 3944028 1595666398.50 151.4699 60.0022 32.0000 1.9465 1.9488 403.3526 403.9272 0.0894 -1.0000 -1.0000 3944091 1595666398.60 151.4702 60.0022 32.0000 1.9466 1.9489 403.5326 404.1078 0.0894 -1.0000 -1.0000 3944169 1595666398.70 151.4718 60.0022 32.0000 1.9465 1.9488 403.4529 404.0271 0.0893 -1.0000 -1.0000 3944231 1595666398.80 151.4718 60.0022 32.0000 1.9471 1.9493 403.4726 404.0468 0.0893 -1.0000 -1.0000 3944466 1595666398.90 151.4718 60.0022 32.0000 1.9469 1.9491 403.3888 403.9628 0.0893 -1.0000 -1.0000 3944544 1595666399.00 151.4718 60.0022 32.0000 1.9465 1.9488 403.4330 404.0079 0.0894 -1.0000 -1.0000 3944606 1595666399.10 151.4718 60.0022 32.0000 1.9464 1.9487 403.4832 404.0576 0.0893 -1.0000 -1.0000 3944669 1595666399.20 151.5483 60.0022 32.0000 1.9470 1.9493 403.3409 403.9149 0.0893 -1.0000 -1.0000 3944747 1595666399.30 151.5483 60.0022 32.0000 1.9471 1.9494 403.2553 403.8300 0.0894 -1.0000 -1.0000 3944809 1595666399.40 151.5483 60.0022 32.0000 1.9463 1.9486 403.4411 404.0157 0.0894 -1.0000 -1.0000 3944872 1595666399.50 151.5483 60.0022 32.0000 1.9460 1.9483 403.4792 404.0540 0.0893 -1.0000 -1.0000 3944950 1595666399.60 151.5483 60.0022 32.0000 1.9463 1.9486 403.3503 403.9250 0.0894 -1.0000 -1.0000 3945012 1595666399.70 151.5217 60.0023 32.0000 1.9468 1.9490 403.2802 403.8546 0.0893 -1.0000 -1.0000 3945075 1595666399.80 151.4971 60.0023 32.0000 1.9470 1.9493 403.4567 404.0309 0.0893 -1.0000 -1.0000 3945216 1595666399.90 151.4971 60.0023 32.0000 1.9469 1.9491 403.5444 404.1193 0.0894 -1.0000 -1.0000 3945262 1595666400.00 151.4971 60.0023 32.0000 1.9472 1.9495 403.3770 403.9525 0.0895 -1.0000 -1.0000 3945340 1595666400.10 151.4971 60.0023 32.0000 1.9470 1.9493 403.3004 403.8751 0.0894 -1.0000 -1.0000 3945403 1595666400.20 151.4971 60.0023 32.0000 1.9466 1.9489 403.3796 403.9535 0.0892 -1.0000 -1.0000 3945465 1595666400.30 151.4971 60.0023 32.0000 1.9459 1.9481 403.4008 403.9751 0.0893 -1.0000 -1.0000 3946216 1595666400.40 151.4971 60.0023 32.0000 1.9465 1.9488 403.4259 404.0003 0.0894 -1.0000 -1.0000 3946278 1595666400.50 151.4971 60.0023 32.0000 1.9467 1.9490 403.3597 403.9341 0.0893 -1.0000 -1.0000 3946340 1595666400.60 151.4971 60.0023 32.0000 1.9464 1.9486 403.2881 403.8631 0.0894 -1.0000 -1.0000 3946403 1595666400.70 151.4971 60.0023 32.0000 1.9461 1.9484 403.4091 403.9822 0.0890 -1.0000 -1.0000 3946466 1595666400.80 151.4971 60.0023 32.0000 1.9466 1.9489 403.4092 403.9833 0.0894 -1.0000 -1.0000 3946528 1595666400.90 151.5263 60.0023 32.0000 1.9471 1.9494 403.3093 403.8831 0.0893 -1.0000 -1.0000 3946606 1595666401.00 151.5263 60.0023 32.0000 1.9463 1.9486 403.3592 403.9336 0.0893 -1.0000 -1.0000 3946715 1595666401.10 151.5263 60.0023 32.0000 1.9462 1.9484 403.4430 404.0178 0.0894 -1.0000 -1.0000 3946778 1595666401.20 151.5263 60.0023 32.0000 1.9473 1.9495 403.4429 404.0172 0.0893 -1.0000 -1.0000 3946840 1595666401.30 151.5263 60.0023 32.0000 1.9477 1.9500 403.3303 403.9049 0.0893 -1.0000 -1.0000 3946903 1595666401.40 151.5263 60.0023 32.0000 1.9472 1.9495 403.2807 403.8547 0.0893 -1.0000 -1.0000 3946965 1595666401.50 151.5267 60.0023 32.0000 1.9468 1.9491 403.4235 403.9975 0.0892 -1.0000 -1.0000 3947043 1595666401.60 151.5271 60.0023 32.0000 1.9469 1.9491 403.5195 404.0937 0.0893 -1.0000 -1.0000 3947106 1595666401.70 151.5271 60.0023 32.0000 1.9464 1.9487 403.4607 404.0357 0.0894 -1.0000 -1.0000 3947168 1595666401.80 151.5271 60.0023 32.0000 1.9468 1.9491 403.3511 403.9251 0.0893 -1.0000 -1.0000 3947246 1595666401.90 151.5271 60.0023 32.0000 1.9465 1.9488 403.3993 403.9736 0.0893 -1.0000 -1.0000 3947418 1595666402.00 151.5271 60.0023 32.0000 1.9456 1.9478 403.4396 404.0137 0.0893 -1.0000 -1.0000 3947496 1595666402.10 151.5271 60.0023 32.0000 1.9469 1.9492 403.4117 403.9865 0.0894 -1.0000 -1.0000 3947559 1595666402.20 151.5271 60.0023 32.0000 1.9471 1.9494 403.3575 403.9316 0.0893 -1.0000 -1.0000 3947621 1595666402.30 151.5271 60.0023 32.0000 1.9463 1.9486 403.4831 404.0574 0.0893 -1.0000 -1.0000 3947700 1595666402.40 151.5271 60.0023 32.0000 1.9463 1.9486 403.4920 404.0655 0.0891 -1.0000 -1.0000 3947934 1595666402.50 151.5271 60.0023 32.0000 1.9467 1.9489 403.4485 404.0223 0.0893 -1.0000 -1.0000 3947996 1595666402.60 151.4879 60.0023 32.0000 1.9464 1.9487 403.3471 403.9216 0.0893 -1.0000 -1.0000 3948074 1595666402.70 151.4879 60.0023 32.0000 1.9462 1.9484 403.5182 404.0913 0.0891 -1.0000 -1.0000 3948137 1595666402.80 151.4879 60.0023 32.0000 1.9462 1.9485 403.5646 404.1389 0.0892 -1.0000 -1.0000 3948199 1595666402.90 151.4879 60.0023 32.0000 1.9463 1.9486 403.2964 403.8701 0.0893 -1.0000 -1.0000 3948449 1595666403.00 151.4879 60.0023 32.0000 1.9463 1.9486 403.3612 403.9362 0.0894 -1.0000 -1.0000 3948512 1595666403.10 151.4879 60.0023 32.0000 1.9458 1.9481 403.5125 404.0869 0.0893 -1.0000 -1.0000 3948574 1595666403.20 151.4879 60.0023 32.0000 1.9458 1.9481 403.4791 404.0529 0.0892 -1.0000 -1.0000 3948652 1595666403.30 151.4596 60.0023 32.0000 1.9469 1.9492 403.3916 403.9656 0.0893 -1.0000 -1.0000 3948715 1595666403.40 151.4565 60.0023 32.0000 1.9469 1.9492 403.3862 403.9599 0.0893 -1.0000 -1.0000 3948949 1595666403.50 151.4565 60.0023 32.0000 1.9468 1.9490 403.5096 404.0851 0.0894 -1.0000 -1.0000 3949012 1595666403.60 151.4565 60.0023 32.0000 1.9458 1.9481 403.4583 404.0332 0.0894 -1.0000 -1.0000 3949074 1595666403.70 151.4565 60.0023 32.0000 1.9461 1.9483 403.3979 403.9717 0.0892 -1.0000 -1.0000 3949136 1595666403.80 151.4714 60.0023 32.0000 1.9466 1.9489 403.2858 403.8601 0.0893 -1.0000 -1.0000 3949215 1595666403.90 151.5273 60.0023 32.0000 1.9466 1.9489 403.3027 403.8768 0.0893 -1.0000 -1.0000 3949449 1595666404.00 151.5273 60.0023 32.0000 1.9465 1.9488 403.4024 403.9763 0.0893 -1.0000 -1.0000 3949527 1595666404.10 151.5273 60.0023 32.0000 1.9462 1.9485 403.5182 404.0928 0.0893 -1.0000 -1.0000 3949574 1595666404.20 151.5273 60.0023 32.0000 1.9458 1.9481 403.3368 403.9113 0.0894 -1.0000 -1.0000 3949636 1595666404.30 151.5273 60.0023 32.0000 1.9464 1.9487 403.3102 403.8845 0.0894 -1.0000 -1.0000 3949715 1595666404.40 151.4445 60.0023 32.0000 1.9467 1.9490 403.2925 403.8669 0.0892 -1.0000 -1.0000 3950199 1595666404.50 151.4445 60.0023 32.0000 1.9457 1.9480 403.3399 403.9139 0.0893 -1.0000 -1.0000 3950261 1595666404.60 151.4445 60.0023 32.0000 1.9469 1.9492 403.3550 403.9300 0.0894 -1.0000 -1.0000 3950339 1595666404.70 151.4445 60.0023 32.0000 1.9466 1.9489 403.1792 403.7537 0.0894 -1.0000 -1.0000 3950402 1595666404.80 151.4445 60.0023 32.0000 1.9466 1.9489 403.2558 403.8299 0.0893 -1.0000 -1.0000 3950465 1595666404.90 151.4738 60.0023 32.0000 1.9465 1.9487 403.3908 403.9663 0.0895 -1.0000 -1.0000 3950542 1595666405.00 151.5277 60.0023 32.0000 1.9468 1.9491 403.4992 404.0742 0.0894 -1.0000 -1.0000 3950605 1595666405.10 151.5277 60.0023 32.0000 1.9463 1.9486 403.3918 403.9671 0.0895 -1.0000 -1.0000 3950667 1595666405.20 151.5277 60.0023 32.0000 1.9470 1.9492 403.3587 403.9335 0.0894 -1.0000 -1.0000 3950730 1595666405.30 151.5277 60.0023 32.0000 1.9473 1.9496 403.3993 403.9739 0.0894 -1.0000 -1.0000 3950792 1595666405.40 151.5277 60.0023 32.0000 1.9463 1.9486 403.4762 404.0512 0.0894 -1.0000 -1.0000 3950855 1595666405.50 151.5342 60.0023 32.0000 1.9468 1.9490 403.3854 403.9595 0.0893 -1.0000 -1.0000 3950933 1595666405.60 151.5342 60.0023 32.0000 1.9474 1.9497 403.3667 403.9408 0.0893 -1.0000 -1.0000 3950995 1595666405.70 151.5342 60.0023 32.0000 1.9465 1.9488 403.3524 403.9260 0.0891 -1.0000 -1.0000 3951058 1595666405.80 151.5342 60.0023 32.0000 1.9463 1.9486 403.5202 404.0947 0.0893 -1.0000 -1.0000 3951136 1595666405.90 151.5342 60.0023 32.0000 1.9464 1.9487 403.5086 404.0826 0.0893 -1.0000 -1.0000 3951199 1595666406.00 151.5342 60.0023 32.0000 1.9471 1.9494 403.2764 403.8507 0.0893 -1.0000 -1.0000 3951277 1595666406.10 151.4449 60.0023 32.0000 1.9472 1.9494 403.3223 403.8954 0.0892 -1.0000 -1.0000 3951339 1595666406.20 151.4449 60.0023 32.0000 1.9465 1.9488 403.3891 403.9630 0.0892 -1.0000 -1.0000 3951402 1595666406.30 151.4449 60.0023 32.0000 1.9466 1.9489 403.4083 403.9826 0.0893 -1.0000 -1.0000 3951464 1595666406.40 151.4449 60.0023 32.0000 1.9472 1.9494 403.4075 403.9815 0.0893 -1.0000 -1.0000 3951527 1595666406.50 151.4449 60.0023 32.0000 1.9465 1.9488 403.3055 403.8799 0.0893 -1.0000 -1.0000 3951761 1595666406.60 151.5210 60.0023 32.0000 1.9462 1.9484 403.4929 404.0670 0.0892 -1.0000 -1.0000 3951839 1595666406.70 151.5210 60.0023 32.0000 1.9460 1.9482 403.4894 404.0639 0.0893 -1.0000 -1.0000 3951902 1595666406.80 151.5210 60.0023 32.0000 1.9468 1.9491 403.3947 403.9693 0.0893 -1.0000 -1.0000 3951964 1595666406.90 151.5210 60.0023 32.0000 1.9474 1.9497 403.2605 403.8348 0.0894 -1.0000 -1.0000 3952026 1595666407.00 151.5210 60.0023 32.0000 1.9467 1.9489 403.2898 403.8642 0.0893 -1.0000 -1.0000 3952464 1595666407.10 151.5210 60.0023 32.0000 1.9467 1.9490 403.4503 404.0243 0.0892 -1.0000 -1.0000 3952526 1595666407.20 151.5430 60.0023 32.0000 1.9468 1.9491 403.3481 403.9228 0.0895 -1.0000 -1.0000 3952604 1595666407.30 151.5430 60.0023 32.0000 1.9470 1.9493 403.3146 403.8888 0.0893 -1.0000 -1.0000 3952667 1595666407.40 151.5430 60.0023 32.0000 1.9467 1.9490 403.2691 403.8430 0.0893 -1.0000 -1.0000 3952729 1595666407.50 151.5430 60.0023 32.0000 1.9462 1.9484 403.4373 404.0119 0.0894 -1.0000 -1.0000 3952932 1595666407.60 151.5430 60.0023 32.0000 1.9470 1.9493 403.2833 403.8578 0.0893 -1.0000 -1.0000 3952995 1595666407.70 151.4648 60.0023 32.0000 1.9470 1.9493 403.2550 403.8287 0.0892 -1.0000 -1.0000 3953057 1595666407.80 151.4601 60.0023 32.0000 1.9462 1.9485 403.3614 403.9350 0.0892 -1.0000 -1.0000 3953136 1595666407.90 151.4601 60.0023 32.0000 1.9463 1.9486 403.4563 404.0301 0.0892 -1.0000 -1.0000 3953198 1595666408.00 151.4601 60.0023 32.0000 1.9464 1.9487 403.5013 404.0762 0.0894 -1.0000 -1.0000 3953479 1595666408.10 151.4601 60.0023 32.0000 1.9471 1.9494 403.3128 403.8868 0.0892 -1.0000 -1.0000 3953542 1595666408.20 151.4601 60.0023 32.0000 1.9474 1.9496 403.3329 403.9072 0.0893 -1.0000 -1.0000 3953604 1595666408.30 151.5001 60.0023 32.0000 1.9464 1.9486 403.3982 403.9720 0.0892 -1.0000 -1.0000 3953682 1595666408.40 151.5290 60.0023 32.0000 1.9466 1.9488 403.4564 404.0305 0.0893 -1.0000 -1.0000 3953729 1595666408.50 151.5290 60.0023 32.0000 1.9469 1.9492 403.3943 403.9689 0.0894 -1.0000 -1.0000 3953979 1595666408.60 151.5290 60.0023 32.0000 1.9475 1.9497 403.3122 403.8872 0.0894 -1.0000 -1.0000 3954042 1595666408.70 151.5290 60.0023 32.0000 1.9468 1.9491 403.4174 403.9924 0.0894 -1.0000 -1.0000 3954104 1595666408.80 151.5290 60.0023 32.0000 1.9466 1.9488 403.4912 404.0661 0.0894 -1.0000 -1.0000 3954182 1595666408.90 151.5400 60.0023 32.0000 1.9462 1.9485 403.4550 404.0304 0.0895 -1.0000 -1.0000 3954245 1595666409.00 151.5400 60.0023 32.0000 1.9466 1.9489 403.3791 403.9538 0.0892 -1.0000 -1.0000 3954307 1595666409.10 151.5400 60.0023 32.0000 1.9464 1.9487 403.3642 403.9385 0.0893 -1.0000 -1.0000 3954448 1595666409.20 151.5400 60.0023 32.0000 1.9463 1.9486 403.4854 404.0585 0.0892 -1.0000 -1.0000 3954510 1595666409.30 151.5400 60.0023 32.0000 1.9469 1.9492 403.4893 404.0638 0.0893 -1.0000 -1.0000 3954573 1595666409.40 151.4747 60.0023 32.0000 1.9470 1.9492 403.3319 403.9070 0.0894 -1.0000 -1.0000 3954635 1595666409.50 151.4742 60.0023 32.0000 1.9466 1.9489 403.2768 403.8512 0.0893 -1.0000 -1.0000 3954713 1595666409.60 151.4742 60.0023 32.0000 1.9457 1.9480 403.4299 404.0038 0.0893 -1.0000 -1.0000 3954948 1595666409.70 151.4742 60.0023 32.0000 1.9462 1.9485 403.4569 404.0315 0.0893 -1.0000 -1.0000 3955010 1595666409.80 151.4742 60.0023 32.0000 1.9479 1.9501 403.4056 403.9800 0.0893 -1.0000 -1.0000 3955088 1595666409.90 151.4950 60.0020 32.0000 1.9466 1.9489 403.3197 403.8942 0.0893 -1.0000 -1.0000 3955151 1595666410.00 151.5629 60.0011 32.0000 1.9470 1.9492 403.4303 404.0047 0.0893 -1.0000 -1.0000 3955213 1595666410.10 151.5629 60.0011 32.0000 1.9471 1.9493 403.4033 403.9777 0.0893 -1.0000 -1.0000 3955448 1595666410.20 151.5629 60.0011 32.0000 1.9471 1.9494 403.2959 403.8695 0.0892 -1.0000 -1.0000 3955510 1595666410.30 151.5629 60.0011 32.0000 1.9476 1.9498 403.3572 403.9309 0.0893 -1.0000 -1.0000 3955588 1595666410.40 151.5629 60.0011 32.0000 1.9466 1.9489 403.4329 404.0067 0.0893 -1.0000 -1.0000 3955651 1595666410.50 151.5629 60.0011 32.0000 1.9473 1.9495 403.4372 404.0130 0.0895 -1.0000 -1.0000 3955713 1595666410.60 151.4681 60.0011 32.0000 1.9463 1.9486 403.2821 403.8564 0.0892 -1.0000 -1.0000 3955948 1595666410.70 151.4468 60.0011 32.0000 1.9469 1.9491 403.3048 403.8788 0.0893 -1.0000 -1.0000 3956010 1595666410.80 151.4468 60.0011 32.0000 1.9463 1.9486 403.3393 403.9136 0.0893 -1.0000 -1.0000 3956073 1595666410.90 151.4468 60.0011 32.0000 1.9457 1.9480 403.4507 404.0255 0.0894 -1.0000 -1.0000 3956151 1595666411.00 151.4468 60.0011 32.0000 1.9463 1.9486 403.2709 403.8453 0.0893 -1.0000 -1.0000 3956213 1595666411.10 151.4468 60.0011 32.0000 1.9469 1.9492 403.2977 403.8720 0.0894 -1.0000 -1.0000 3956432 1595666411.20 151.4666 60.0011 32.0000 1.9470 1.9493 403.4011 403.9756 0.0893 -1.0000 -1.0000 3956510 1595666411.30 151.4666 60.0011 32.0000 1.9465 1.9488 403.5008 404.0757 0.0894 -1.0000 -1.0000 3956572 1595666411.40 151.4666 60.0011 32.0000 1.9470 1.9492 403.3419 403.9161 0.0893 -1.0000 -1.0000 3956635 1595666411.50 151.4666 60.0011 32.0000 1.9475 1.9498 403.2784 403.8528 0.0893 -1.0000 -1.0000 3956713 1595666411.60 151.4666 60.0011 32.0000 1.9465 1.9488 403.4025 403.9766 0.0893 -1.0000 -1.0000 3956931 1595666411.70 151.5525 60.0011 32.0000 1.9462 1.9485 403.4594 404.0341 0.0893 -1.0000 -1.0000 3956994 1595666411.80 151.5525 60.0011 32.0000 1.9467 1.9490 403.4480 404.0214 0.0891 -1.0000 -1.0000 3957072 1595666411.90 151.5525 60.0011 32.0000 1.9469 1.9492 403.4010 403.9757 0.0894 -1.0000 -1.0000 3957135 1595666412.00 151.5525 60.0011 32.0000 1.9472 1.9495 403.3014 403.8754 0.0893 -1.0000 -1.0000 3957197 1595666412.10 151.5525 60.0011 32.0000 1.9462 1.9485 403.3913 403.9655 0.0893 -1.0000 -1.0000 3957260 1595666412.20 151.5441 60.0011 32.0000 1.9469 1.9492 403.3234 403.8978 0.0893 -1.0000 -1.0000 3957322 1595666412.30 151.5002 60.0011 32.0000 1.9470 1.9493 403.2627 403.8368 0.0893 -1.0000 -1.0000 3957400 1595666412.40 151.5002 60.0011 32.0000 1.9472 1.9495 403.3837 403.9574 0.0892 -1.0000 -1.0000 3957463 1595666412.50 151.5002 60.0011 32.0000 1.9470 1.9492 403.4827 404.0575 0.0894 -1.0000 -1.0000 3957525 1595666412.60 151.5002 60.0011 32.0000 1.9467 1.9490 403.3975 403.9722 0.0893 -1.0000 -1.0000 3957603 1595666412.70 151.5002 60.0011 32.0000 1.9472 1.9495 403.3208 403.8945 0.0892 -1.0000 -1.0000 3957697 1595666412.80 151.5170 60.0011 32.0000 1.9470 1.9493 403.3166 403.8919 0.0896 -1.0000 -1.0000 3957760 1595666412.90 151.5170 60.0011 32.0000 1.9466 1.9489 403.5231 404.0993 0.0895 -1.0000 -1.0000 3957822 1595666413.00 151.5170 60.0011 32.0000 1.9470 1.9493 403.4995 404.0739 0.0893 -1.0000 -1.0000 3957885 1595666413.10 151.5170 60.0011 32.0000 1.9470 1.9493 403.3379 403.9118 0.0893 -1.0000 -1.0000 3957947 1595666413.20 151.5170 60.0011 32.0000 1.9481 1.9503 403.2743 403.8478 0.0892 -1.0000 -1.0000 3958728 1595666413.30 151.5170 60.0011 32.0000 1.9474 1.9497 403.5241 404.0974 0.0892 -1.0000 -1.0000 3958790 1595666413.40 151.5170 60.0011 32.0000 1.9471 1.9494 403.4616 404.0371 0.0895 -1.0000 -1.0000 3958853 1595666413.50 151.5170 60.0011 32.0000 1.9475 1.9498 403.2708 403.8461 0.0894 -1.0000 -1.0000 3958931 1595666413.60 151.5170 60.0011 32.0000 1.9462 1.9485 403.3532 403.9273 0.0892 -1.0000 -1.0000 3958994 1595666413.70 151.5170 60.0011 32.0000 1.9459 1.9482 403.4824 404.0561 0.0892 -1.0000 -1.0000 3959056 1595666413.80 151.5170 60.0011 32.0000 1.9471 1.9493 403.4359 404.0105 0.0894 -1.0000 -1.0000 3959134 1595666413.90 151.5794 60.0011 32.0000 1.9472 1.9495 403.3194 403.8936 0.0893 -1.0000 -1.0000 3959197 1595666414.00 151.5794 60.0011 32.0000 1.9467 1.9490 403.3703 403.9449 0.0894 -1.0000 -1.0000 3959275 1595666414.10 151.4580 60.0011 32.0000 1.9465 1.9488 403.4811 404.0566 0.0894 -1.0000 -1.0000 3959322 1595666414.20 151.4580 60.0011 32.0000 1.9461 1.9484 403.5043 404.0784 0.0893 -1.0000 -1.0000 3959462 1595666414.30 151.4580 60.0011 32.0000 1.9467 1.9489 403.4349 404.0092 0.0892 -1.0000 -1.0000 3959525 1595666414.40 151.5043 60.0011 32.0000 1.9474 1.9497 403.4036 403.9777 0.0893 -1.0000 -1.0000 3959587 1595666414.50 151.5129 60.0011 32.0000 1.9462 1.9485 403.5247 404.1001 0.0894 -1.0000 -1.0000 3959665 1595666414.60 151.5129 60.0011 32.0000 1.9470 1.9493 403.4702 404.0454 0.0894 -1.0000 -1.0000 3959728 1595666414.70 151.5129 60.0011 32.0000 1.9468 1.9490 403.4088 403.9840 0.0894 -1.0000 -1.0000 3959790 1595666414.80 151.5129 60.0011 32.0000 1.9474 1.9497 403.3169 403.8910 0.0893 -1.0000 -1.0000 3959853 1595666414.90 151.5222 60.0010 32.0000 1.9472 1.9494 403.3757 403.9496 0.0892 -1.0000 -1.0000 3959931 1595666415.00 151.5625 60.0006 32.0000 1.9468 1.9491 403.5472 404.1210 0.0892 -1.0000 -1.0000 3959993 1595666415.10 151.5625 60.0006 32.0000 1.9465 1.9487 403.5915 404.1660 0.0893 -1.0000 -1.0000 4000056 1595666415.20 151.5625 60.0006 32.0000 1.9470 1.9493 403.3724 403.9467 0.0893 -1.0000 -1.0000 4000243 1595666415.30 151.5625 60.0006 32.0000 1.9472 1.9494 403.2422 403.8166 0.0894 -1.0000 -1.0000 4000306 1595666415.40 151.5625 60.0006 32.0000 1.9466 1.9488 403.3856 403.9602 0.0894 -1.0000 -1.0000 4000369 1595666415.50 151.4414 60.0006 32.0000 1.9457 1.9480 403.4629 404.0381 0.0894 -1.0000 -1.0000 4000447 1595666415.60 151.4414 60.0006 32.0000 1.9469 1.9492 403.3581 403.9322 0.0892 -1.0000 -1.0000 4000509 1595666415.70 151.4414 60.0006 32.0000 1.9474 1.9497 403.2970 403.8709 0.0893 -1.0000 -1.0000 4000696 1595666415.80 151.4414 60.0006 32.0000 1.9461 1.9484 403.3693 403.9439 0.0894 -1.0000 -1.0000 4000774 1595666415.90 151.4414 60.0006 32.0000 1.9464 1.9487 403.4916 404.0662 0.0893 -1.0000 -1.0000 4000837 1595666416.00 151.4627 60.0006 32.0000 1.9470 1.9493 403.4062 403.9810 0.0894 -1.0000 -1.0000 4000899 1595666416.10 151.4723 60.0006 32.0000 1.9470 1.9493 403.3113 403.8865 0.0895 -1.0000 -1.0000 4000962 1595666416.20 151.4723 60.0006 32.0000 1.9468 1.9491 403.2698 403.8451 0.0895 -1.0000 -1.0000 4001024 1595666416.30 151.4723 60.0006 32.0000 1.9460 1.9483 403.4898 404.0645 0.0894 -1.0000 -1.0000 4001212 1595666416.40 151.4723 60.0006 32.0000 1.9477 1.9500 403.4372 404.0130 0.0896 -1.0000 -1.0000 4001290 1595666416.50 151.4723 60.0006 32.0000 1.9473 1.9496 403.3698 403.9444 0.0893 -1.0000 -1.0000 4001337 1595666416.60 151.5065 60.0006 32.0000 1.9472 1.9495 403.3036 403.8782 0.0893 -1.0000 -1.0000 4001415 1595666416.70 151.5065 60.0006 32.0000 1.9461 1.9484 403.5004 404.0747 0.0893 -1.0000 -1.0000 4001477 1595666416.80 151.5065 60.0006 32.0000 1.9460 1.9483 403.3817 403.9568 0.0895 -1.0000 -1.0000 4002009 1595666416.90 151.5065 60.0006 32.0000 1.9474 1.9497 403.3418 403.9164 0.0894 -1.0000 -1.0000 4002087 1595666417.00 151.5065 60.0006 32.0000 1.9462 1.9485 403.3358 403.9108 0.0894 -1.0000 -1.0000 4002149 1595666417.10 151.5065 60.0006 32.0000 1.9461 1.9484 403.4372 404.0119 0.0894 -1.0000 -1.0000 4002212 1595666417.20 151.5065 60.0006 32.0000 1.9469 1.9492 403.4981 404.0722 0.0892 -1.0000 -1.0000 4002274 1595666417.30 151.5065 60.0006 32.0000 1.9456 1.9479 403.4321 404.0065 0.0893 -1.0000 -1.0000 4002430 1595666417.40 151.5065 60.0006 32.0000 1.9469 1.9492 403.2910 403.8657 0.0894 -1.0000 -1.0000 4002493 1595666417.50 151.5065 60.0006 32.0000 1.9464 1.9487 403.3884 403.9630 0.0894 -1.0000 -1.0000 4002555 1595666417.60 151.5052 60.0006 32.0000 1.9458 1.9481 403.4273 404.0024 0.0894 -1.0000 -1.0000 4002618 1595666417.70 151.4949 60.0006 32.0000 1.9463 1.9486 403.4430 404.0171 0.0892 -1.0000 -1.0000 4002680 1595666417.80 151.4949 60.0006 32.0000 1.9468 1.9491 403.2836 403.8581 0.0893 -1.0000 -1.0000 4003743 1595666417.90 151.4949 60.0006 32.0000 1.9467 1.9489 403.3453 403.9190 0.0892 -1.0000 -1.0000 4003805 1595666418.00 151.4949 60.0006 32.0000 1.9460 1.9482 403.4961 404.0693 0.0891 -1.0000 -1.0000 4003883 1595666418.10 151.4693 60.0006 32.0000 1.9472 1.9495 403.4392 404.0153 0.0895 -1.0000 -1.0000 4003946 1595666418.20 151.5269 60.0006 32.0000 1.9471 1.9494 403.2937 403.8677 0.0893 -1.0000 -1.0000 4004008 1595666418.30 151.5269 60.0006 32.0000 1.9465 1.9488 403.2841 403.8588 0.0894 -1.0000 -1.0000 4004086 1595666418.40 151.5269 60.0006 32.0000 1.9464 1.9487 403.3551 403.9302 0.0894 -1.0000 -1.0000 4004149 1595666418.50 151.5269 60.0006 32.0000 1.9452 1.9475 403.4600 404.0350 0.0894 -1.0000 -1.0000 4004211 1595666418.60 151.5269 60.0006 32.0000 1.9464 1.9487 403.3923 403.9666 0.0893 -1.0000 -1.0000 4004274 1595666418.70 151.5269 60.0006 32.0000 1.9472 1.9495 403.3430 403.9175 0.0893 -1.0000 -1.0000 4004336 1595666418.80 151.5269 60.0006 32.0000 1.9466 1.9489 403.2826 403.8574 0.0894 -1.0000 -1.0000 4004399 1595666418.90 151.5269 60.0006 32.0000 1.9458 1.9481 403.3767 403.9521 0.0895 -1.0000 -1.0000 4004477 1595666419.00 151.5269 60.0006 32.0000 1.9467 1.9490 403.3361 403.9109 0.0894 -1.0000 -1.0000 4004539 1595666419.10 151.5269 60.0006 32.0000 1.9471 1.9494 403.3748 403.9491 0.0893 -1.0000 -1.0000 4004602 1595666419.20 151.5269 60.0006 32.0000 1.9466 1.9489 403.4642 404.0383 0.0892 -1.0000 -1.0000 4004680 1595666419.30 151.5269 60.0006 32.0000 1.9473 1.9496 403.3814 403.9547 0.0891 -1.0000 -1.0000 4004742 1595666419.40 151.5409 60.0006 32.0000 1.9469 1.9492 403.3042 403.8784 0.0893 -1.0000 -1.0000 4005180 1595666419.50 151.5409 60.0006 32.0000 1.9481 1.9504 403.3315 403.9058 0.0893 -1.0000 -1.0000 4005258 1595666419.60 151.5409 60.0006 32.0000 1.9462 1.9484 403.3518 403.9263 0.0894 -1.0000 -1.0000 4005336 1595666419.70 151.5409 60.0006 32.0000 1.9461 1.9483 403.5182 404.0931 0.0893 -1.0000 -1.0000 4005398 1595666419.80 151.5409 60.0006 32.0000 1.9470 1.9493 403.3303 403.9046 0.0893 -1.0000 -1.0000 4005476 1595666419.90 151.5409 60.0006 32.0000 1.9464 1.9487 403.2776 403.8523 0.0894 -1.0000 -1.0000 4005554 1595666420.00 151.5375 60.0006 32.0000 1.9460 1.9483 403.3518 403.9252 0.0892 -1.0000 -1.0000 4005617 1595666420.10 151.5160 60.0003 32.0000 1.9465 1.9488 403.3699 403.9437 0.0893 -1.0000 -1.0000 4005680 1595666420.20 151.5160 60.0003 32.0000 1.9474 1.9497 403.3070 403.8816 0.0894 -1.0000 -1.0000 4005742 1595666420.30 151.5160 60.0003 32.0000 1.9469 1.9492 403.3030 403.8777 0.0894 -1.0000 -1.0000 4005820 1595666420.40 151.5160 60.0003 32.0000 1.9465 1.9488 403.5237 404.0988 0.0894 -1.0000 -1.0000 4005883 1595666420.50 151.5160 60.0003 32.0000 1.9466 1.9489 403.4023 403.9769 0.0893 -1.0000 -1.0000 4005945 1595666420.60 151.5160 60.0003 32.0000 1.9465 1.9488 403.2762 403.8502 0.0893 -1.0000 -1.0000 4006008 1595666420.70 151.4056 60.0003 32.0000 1.9467 1.9490 403.3727 403.9474 0.0894 -1.0000 -1.0000 4006070 1595666420.80 151.4056 60.0003 32.0000 1.9467 1.9489 403.4078 403.9830 0.0895 -1.0000 -1.0000 4006132 1595666420.90 151.4056 60.0003 32.0000 1.9471 1.9494 403.3218 403.8969 0.0894 -1.0000 -1.0000 4006445 1595666421.00 151.4056 60.0003 32.0000 1.9469 1.9492 403.2703 403.8449 0.0894 -1.0000 -1.0000 4006508 1595666421.10 151.4056 60.0003 32.0000 1.9464 1.9487 403.3788 403.9535 0.0892 -1.0000 -1.0000 4006570 1595666421.20 151.4232 60.0003 32.0000 1.9468 1.9491 403.4126 403.9866 0.0894 -1.0000 -1.0000 4006632 1595666421.30 151.4845 60.0003 32.0000 1.9468 1.9491 403.3717 403.9457 0.0893 -1.0000 -1.0000 4006695 1595666421.40 151.4845 60.0003 32.0000 1.9475 1.9498 403.3065 403.8811 0.0893 -1.0000 -1.0000 4006929 1595666421.50 151.4845 60.0003 32.0000 1.9461 1.9484 403.3233 403.8976 0.0893 -1.0000 -1.0000 4006992 1595666421.60 151.4845 60.0003 32.0000 1.9459 1.9482 403.4651 404.0410 0.0895 -1.0000 -1.0000 4007054 1595666421.70 151.4845 60.0003 32.0000 1.9465 1.9488 403.4348 404.0096 0.0895 -1.0000 -1.0000 4007117 1595666421.80 151.5522 60.0003 32.0000 1.9479 1.9502 403.3722 403.9475 0.0894 -1.0000 -1.0000 4007195 1595666421.90 151.5522 60.0003 32.0000 1.9468 1.9491 403.2388 403.8128 0.0893 -1.0000 -1.0000 4007476 1595666422.00 151.5522 60.0003 32.0000 1.9463 1.9486 403.4438 404.0182 0.0893 -1.0000 -1.0000 4007554 1595666422.10 151.5522 60.0003 32.0000 1.9465 1.9488 403.4218 403.9961 0.0893 -1.0000 -1.0000 4007616 1595666422.20 151.5522 60.0003 32.0000 1.9467 1.9489 403.3429 403.9174 0.0894 -1.0000 -1.0000 4007679 1595666422.30 151.5522 60.0003 32.0000 1.9476 1.9499 403.3451 403.9201 0.0894 -1.0000 -1.0000 4007757 1595666422.40 151.5522 60.0003 32.0000 1.9464 1.9487 403.4575 404.0322 0.0893 -1.0000 -1.0000 4007929 1595666422.50 151.4796 60.0003 32.0000 1.9466 1.9489 403.4372 404.0121 0.0895 -1.0000 -1.0000 4007991 1595666422.60 151.4796 60.0003 32.0000 1.9471 1.9494 403.3907 403.9644 0.0892 -1.0000 -1.0000 4008070 1595666422.70 151.4796 60.0003 32.0000 1.9463 1.9486 403.4058 403.9797 0.0893 -1.0000 -1.0000 4008132 1595666422.80 151.4796 60.0003 32.0000 1.9463 1.9486 403.5002 404.0743 0.0893 -1.0000 -1.0000 4008195 1595666422.90 151.4796 60.0003 32.0000 1.9466 1.9489 403.4922 404.0682 0.0895 -1.0000 -1.0000 4008273 1595666423.00 151.5444 60.0003 32.0000 1.9467 1.9490 403.4079 403.9827 0.0894 -1.0000 -1.0000 4008507 1595666423.10 151.5876 60.0003 32.0000 1.9469 1.9492 403.2822 403.8561 0.0892 -1.0000 -1.0000 4008570 1595666423.20 151.5876 60.0003 32.0000 1.9466 1.9489 403.3669 403.9424 0.0895 -1.0000 -1.0000 4008648 1595666423.30 151.5876 60.0003 32.0000 1.9465 1.9487 403.4830 404.0581 0.0894 -1.0000 -1.0000 4008788 1595666423.40 151.5876 60.0003 32.0000 1.9471 1.9494 403.4788 404.0537 0.0894 -1.0000 -1.0000 4008851 1595666423.50 151.5876 60.0003 32.0000 1.9470 1.9493 403.2801 403.8539 0.0892 -1.0000 -1.0000 4008913 1595666423.60 151.4891 60.0003 32.0000 1.9464 1.9487 403.3736 403.9479 0.0894 -1.0000 -1.0000 4008976 1595666423.70 151.4891 60.0003 32.0000 1.9456 1.9479 403.4738 404.0480 0.0892 -1.0000 -1.0000 4009038 1595666423.80 151.4891 60.0003 32.0000 1.9472 1.9495 403.3964 403.9713 0.0894 -1.0000 -1.0000 4009116 1595666423.90 151.4891 60.0003 32.0000 1.9470 1.9493 403.3304 403.9058 0.0895 -1.0000 -1.0000 4009179 1595666424.00 151.4891 60.0003 32.0000 1.9475 1.9498 403.2892 403.8636 0.0893 -1.0000 -1.0000 4009257 1595666424.10 151.5421 60.0003 32.0000 1.9466 1.9489 403.4794 404.0545 0.0894 -1.0000 -1.0000 4009319 1595666424.20 151.5421 60.0003 32.0000 1.9458 1.9481 403.5242 404.0989 0.0893 -1.0000 -1.0000 4009382 1595666424.30 151.5421 60.0003 32.0000 1.9471 1.9494 403.4885 404.0632 0.0893 -1.0000 -1.0000 4009460 1595666424.40 151.5421 60.0003 32.0000 1.9476 1.9499 403.3946 403.9688 0.0893 -1.0000 -1.0000 4009522 1595666424.50 151.5421 60.0003 32.0000 1.9473 1.9496 403.3993 403.9740 0.0893 -1.0000 -1.0000 4009585 1595666424.60 151.5459 60.0003 32.0000 1.9466 1.9489 403.4082 403.9832 0.0895 -1.0000 -1.0000 4009663 1595666424.70 151.5802 60.0005 32.0000 1.9471 1.9494 403.3708 403.9436 0.0891 -1.0000 -1.0000 4009725 1595666424.80 151.5802 60.0005 32.0000 1.9473 1.9495 403.2925 403.8668 0.0893 -1.0000 -1.0000 4009788 1595666424.90 151.5802 60.0005 32.0000 1.9469 1.9492 403.3993 403.9740 0.0894 -1.0000 -1.0000 4009866 1595666425.00 151.5802 60.0005 32.0000 1.9461 1.9483 403.5060 404.0810 0.0894 -1.0000 -1.0000 4010491 1595666425.10 151.5802 60.0005 32.0000 1.9467 1.9490 403.3809 403.9567 0.0895 -1.0000 -1.0000 4010553 1595666425.20 151.5802 60.0005 32.0000 1.9467 1.9490 403.2765 403.8507 0.0892 -1.0000 -1.0000 4010631 1595666425.30 151.5802 60.0005 32.0000 1.9467 1.9489 403.2603 403.8327 0.0891 -1.0000 -1.0000 4010694 1595666425.40 151.5802 60.0005 32.0000 1.9460 1.9483 403.4226 403.9970 0.0894 -1.0000 -1.0000 4010756 1595666425.50 151.5802 60.0005 32.0000 1.9465 1.9488 403.4774 404.0523 0.0894 -1.0000 -1.0000 4010835 1595666425.60 151.5802 60.0005 32.0000 1.9471 1.9493 403.4552 404.0285 0.0892 -1.0000 -1.0000 4010897 1595666425.70 151.5320 60.0005 32.0000 1.9473 1.9496 403.3994 403.9734 0.0892 -1.0000 -1.0000 4010960 1595666425.80 151.4476 60.0005 32.0000 1.9464 1.9486 403.4693 404.0435 0.0893 -1.0000 -1.0000 4011022 1595666425.90 151.4476 60.0005 32.0000 1.9465 1.9488 403.4871 404.0625 0.0894 -1.0000 -1.0000 4011085 1595666426.00 151.4476 60.0005 32.0000 1.9465 1.9488 403.4276 404.0022 0.0894 -1.0000 -1.0000 4011163 1595666426.10 151.4476 60.0005 32.0000 1.9471 1.9493 403.3338 403.9085 0.0894 -1.0000 -1.0000 4011225 1595666426.20 151.4476 60.0005 32.0000 1.9463 1.9486 403.3736 403.9486 0.0894 -1.0000 -1.0000 4011288 1595666426.30 151.5704 60.0005 32.0000 1.9462 1.9485 403.4455 404.0200 0.0894 -1.0000 -1.0000 4011366 1595666426.40 151.5704 60.0005 32.0000 1.9472 1.9495 403.4442 404.0193 0.0894 -1.0000 -1.0000 4011428 1595666426.50 151.5704 60.0005 32.0000 1.9477 1.9499 403.2606 403.8355 0.0894 -1.0000 -1.0000 4011491 1595666426.60 151.5704 60.0005 32.0000 1.9471 1.9493 403.2708 403.8443 0.0892 -1.0000 -1.0000 4011741 1595666426.70 151.5704 60.0005 32.0000 1.9466 1.9489 403.3763 403.9511 0.0894 -1.0000 -1.0000 4011803 1595666426.80 151.4800 60.0005 32.0000 1.9462 1.9485 403.3821 403.9568 0.0894 -1.0000 -1.0000 4011866 1595666426.90 151.4523 60.0005 32.0000 1.9474 1.9497 403.4134 403.9883 0.0893 -1.0000 -1.0000 4011944 1595666427.00 151.4523 60.0005 32.0000 1.9474 1.9497 403.3003 403.8746 0.0893 -1.0000 -1.0000 4012006 1595666427.10 151.4523 60.0005 32.0000 1.9468 1.9491 403.4567 404.0318 0.0894 -1.0000 -1.0000 4012209 1595666427.20 151.4523 60.0005 32.0000 1.9463 1.9486 403.5032 404.0787 0.0894 -1.0000 -1.0000 4012287 1595666427.30 151.4523 60.0005 32.0000 1.9465 1.9488 403.4373 404.0116 0.0893 -1.0000 -1.0000 4012350 1595666427.40 151.5386 60.0005 32.0000 1.9470 1.9493 403.3479 403.9229 0.0894 -1.0000 -1.0000 4012412 1595666427.50 151.5386 60.0005 32.0000 1.9472 1.9495 403.4347 404.0097 0.0894 -1.0000 -1.0000 4012491 1595666427.60 151.5386 60.0005 32.0000 1.9467 1.9490 403.5353 404.1106 0.0894 -1.0000 -1.0000 4012709 1595666427.70 151.5386 60.0005 32.0000 1.9470 1.9493 403.4763 404.0517 0.0894 -1.0000 -1.0000 4012772 1595666427.80 151.5386 60.0005 32.0000 1.9473 1.9496 403.3324 403.9071 0.0894 -1.0000 -1.0000 4012850 1595666427.90 151.5644 60.0005 32.0000 1.9477 1.9500 403.3891 403.9634 0.0893 -1.0000 -1.0000 4012912 1595666428.00 151.5644 60.0005 32.0000 1.9469 1.9492 403.5297 404.1041 0.0893 -1.0000 -1.0000 4012990 1595666428.10 151.5644 60.0005 32.0000 1.9477 1.9500 403.4772 404.0530 0.0895 -1.0000 -1.0000 4013225 1595666428.20 151.5644 60.0005 32.0000 1.9472 1.9495 403.3165 403.8912 0.0894 -1.0000 -1.0000 4013287 1595666428.30 151.5644 60.0005 32.0000 1.9460 1.9482 403.4189 403.9931 0.0893 -1.0000 -1.0000 4013350 1595666428.40 151.5443 60.0005 32.0000 1.9463 1.9485 403.5075 404.0820 0.0893 -1.0000 -1.0000 4013412 1595666428.50 151.4601 60.0005 32.0000 1.9468 1.9491 403.4465 404.0207 0.0893 -1.0000 -1.0000 4013475 1595666428.60 151.4601 60.0005 32.0000 1.9470 1.9493 403.3063 403.8808 0.0893 -1.0000 -1.0000 4014224 1595666428.70 151.4601 60.0005 32.0000 1.9467 1.9490 403.3600 403.9341 0.0893 -1.0000 -1.0000 4014287 1595666428.80 151.4601 60.0005 32.0000 1.9460 1.9483 403.5081 404.0826 0.0893 -1.0000 -1.0000 4014350 1595666428.90 151.4601 60.0005 32.0000 1.9468 1.9491 403.4689 404.0434 0.0893 -1.0000 -1.0000 4014427 1595666429.00 151.4601 60.0005 32.0000 1.9469 1.9492 403.3460 403.9215 0.0895 -1.0000 -1.0000 4014490 1595666429.10 151.4601 60.0005 32.0000 1.9476 1.9499 403.3632 403.9386 0.0894 -1.0000 -1.0000 4014552 1595666429.20 151.4601 60.0005 32.0000 1.9468 1.9491 403.5098 404.0842 0.0893 -1.0000 -1.0000 4014615 1595666429.30 151.4601 60.0005 32.0000 1.9469 1.9491 403.5032 404.0776 0.0893 -1.0000 -1.0000 4014677 1595666429.40 151.4601 60.0005 32.0000 1.9469 1.9492 403.3464 403.9202 0.0892 -1.0000 -1.0000 4014740 1595666429.50 151.4892 60.0005 32.0000 1.9463 1.9486 403.3786 403.9527 0.0893 -1.0000 -1.0000 4014818 1595666429.60 151.4923 60.0005 32.0000 1.9461 1.9483 403.4910 404.0664 0.0895 -1.0000 -1.0000 4014880 1595666429.70 151.4923 60.0005 32.0000 1.9468 1.9491 403.4794 404.0537 0.0893 -1.0000 -1.0000 4014959 1595666429.80 151.4923 60.0005 32.0000 1.9471 1.9494 403.2744 403.8492 0.0894 -1.0000 -1.0000 4015037 1595666429.90 151.4923 60.0005 32.0000 1.9464 1.9486 403.3980 403.9736 0.0895 -1.0000 -1.0000 4015099 1595666430.00 151.4923 60.0005 32.0000 1.9461 1.9484 403.5781 404.1533 0.0894 -1.0000 -1.0000 4015162 1595666430.10 151.4311 60.0003 32.0000 1.9467 1.9490 403.4839 404.0585 0.0893 -1.0000 -1.0000 4015224 1595666430.20 151.4311 60.0003 32.0000 1.9471 1.9494 403.3512 403.9263 0.0895 -1.0000 -1.0000 4015490 1595666430.30 151.4311 60.0003 32.0000 1.9467 1.9489 403.4500 404.0250 0.0893 -1.0000 -1.0000 4015552 1595666430.40 151.4311 60.0003 32.0000 1.9466 1.9488 403.4262 404.0003 0.0893 -1.0000 -1.0000 4015615 1595666430.50 151.4311 60.0003 32.0000 1.9468 1.9491 403.3900 403.9646 0.0893 -1.0000 -1.0000 4015677 1595666430.60 151.5340 60.0003 32.0000 1.9473 1.9496 403.3043 403.8786 0.0893 -1.0000 -1.0000 4015755 1595666430.70 151.5396 60.0003 32.0000 1.9469 1.9492 403.3850 403.9595 0.0893 -1.0000 -1.0000 4015943 1595666430.80 151.5396 60.0003 32.0000 1.9463 1.9486 403.4104 403.9854 0.0894 -1.0000 -1.0000 4016005 1595666430.90 151.5396 60.0003 32.0000 1.9462 1.9484 403.5610 404.1347 0.0892 -1.0000 -1.0000 4016084 1595666431.00 151.5396 60.0003 32.0000 1.9474 1.9497 403.3413 403.9152 0.0893 -1.0000 -1.0000 4016146 1595666431.10 151.5396 60.0003 32.0000 1.9468 1.9491 403.2869 403.8612 0.0893 -1.0000 -1.0000 4016209 1595666431.20 151.5442 60.0003 32.0000 1.9468 1.9491 403.4597 404.0346 0.0894 -1.0000 -1.0000 4016443 1595666431.30 151.5442 60.0003 32.0000 1.9469 1.9492 403.4194 403.9943 0.0894 -1.0000 -1.0000 4016505 1595666431.40 151.5442 60.0003 32.0000 1.9461 1.9484 403.3427 403.9178 0.0895 -1.0000 -1.0000 4016568 1595666431.50 151.5442 60.0003 32.0000 1.9462 1.9485 403.2682 403.8427 0.0894 -1.0000 -1.0000 4016646 1595666431.60 151.5442 60.0003 32.0000 1.9463 1.9486 403.4444 404.0193 0.0894 -1.0000 -1.0000 4016708 1595666431.70 151.4043 60.0003 32.0000 1.9467 1.9490 403.4499 404.0247 0.0894 -1.0000 -1.0000 4016943 1595666431.80 151.4043 60.0003 32.0000 1.9473 1.9496 403.3036 403.8780 0.0893 -1.0000 -1.0000 4017021 1595666431.90 151.4043 60.0003 32.0000 1.9467 1.9490 403.2580 403.8322 0.0893 -1.0000 -1.0000 4017083 1595666432.00 151.4043 60.0003 32.0000 1.9467 1.9490 403.3313 403.9059 0.0894 -1.0000 -1.0000 4017146 1595666432.10 151.4043 60.0003 32.0000 1.9468 1.9491 403.4865 404.0604 0.0892 -1.0000 -1.0000 4017208 1595666432.20 151.4776 60.0003 32.0000 1.9469 1.9492 403.3826 403.9573 0.0894 -1.0000 -1.0000 4017270 1595666432.30 151.4942 60.0003 32.0000 1.9473 1.9496 403.3206 403.8958 0.0894 -1.0000 -1.0000 4017458 1595666432.40 151.4942 60.0003 32.0000 1.9467 1.9490 403.2814 403.8567 0.0894 -1.0000 -1.0000 4017520 1595666432.50 151.4942 60.0003 32.0000 1.9462 1.9485 403.3699 403.9444 0.0893 -1.0000 -1.0000 4017583 1595666432.60 151.4942 60.0003 32.0000 1.9469 1.9492 403.4031 403.9776 0.0894 -1.0000 -1.0000 4017661 1595666432.70 151.4942 60.0003 32.0000 1.9473 1.9496 403.2972 403.8716 0.0893 -1.0000 -1.0000 4017724 1595666432.80 151.4942 60.0003 32.0000 1.9474 1.9496 403.3419 403.9165 0.0894 -1.0000 -1.0000 4018192 1595666432.90 151.4942 60.0003 32.0000 1.9467 1.9489 403.4221 403.9972 0.0894 -1.0000 -1.0000 4018270 1595666433.00 151.4942 60.0003 32.0000 1.9460 1.9483 403.4088 403.9824 0.0892 -1.0000 -1.0000 4018333 1595666433.10 151.4942 60.0003 32.0000 1.9468 1.9490 403.4386 404.0128 0.0893 -1.0000 -1.0000 4018396 1595666433.20 151.4942 60.0003 32.0000 1.9473 1.9496 403.3321 403.9064 0.0893 -1.0000 -1.0000 4018473 1595666433.30 151.5223 60.0003 32.0000 1.9475 1.9497 403.2563 403.8308 0.0894 -1.0000 -1.0000 4018692 1595666433.40 151.5223 60.0003 32.0000 1.9462 1.9485 403.3951 403.9699 0.0894 -1.0000 -1.0000 4018755 1595666433.50 151.5223 60.0003 32.0000 1.9460 1.9483 403.3916 403.9670 0.0895 -1.0000 -1.0000 4018833 1595666433.60 151.5223 60.0003 32.0000 1.9465 1.9488 403.3996 403.9748 0.0894 -1.0000 -1.0000 4018895 1595666433.70 151.5223 60.0003 32.0000 1.9467 1.9490 403.4521 404.0272 0.0894 -1.0000 -1.0000 4018958 1595666433.80 151.4267 60.0003 32.0000 1.9458 1.9481 403.5030 404.0783 0.0895 -1.0000 -1.0000 4019317 1595666433.90 151.3857 60.0003 32.0000 1.9466 1.9489 403.4214 403.9961 0.0893 -1.0000 -1.0000 4019379 1595666434.00 151.5154 60.0003 32.0000 1.9466 1.9489 403.3233 403.8976 0.0894 -1.0000 -1.0000 4019458 1595666434.10 151.5154 60.0003 32.0000 1.9464 1.9487 403.3267 403.9009 0.0892 -1.0000 -1.0000 4019520 1595666434.20 151.5154 60.0003 32.0000 1.9466 1.9488 403.4731 404.0480 0.0895 -1.0000 -1.0000 4019583 1595666434.30 151.5154 60.0003 32.0000 1.9467 1.9490 403.5378 404.1138 0.0895 -1.0000 -1.0000 4019661 1595666434.40 151.5477 60.0003 32.0000 1.9475 1.9498 403.3528 403.9286 0.0896 -1.0000 -1.0000 4019723 1595666434.50 151.5477 60.0003 32.0000 1.9469 1.9492 403.2622 403.8372 0.0894 -1.0000 -1.0000 4019786 1595666434.60 151.5477 60.0003 32.0000 1.9467 1.9490 403.3650 403.9405 0.0895 -1.0000 -1.0000 4019848 1595666434.70 151.5477 60.0003 32.0000 1.9466 1.9489 403.4015 403.9768 0.0895 -1.0000 -1.0000 4019911 1595666434.80 151.5477 60.0003 32.0000 1.9468 1.9491 403.3158 403.8918 0.0896 -1.0000 -1.0000 4019973 1595666434.90 151.4300 60.0009 32.0000 1.9474 1.9496 403.2873 403.8612 0.0893 -1.0000 -1.0000 4020051 1595666435.00 151.4174 60.0009 32.0000 1.9467 1.9489 403.3690 403.9437 0.0894 -1.0000 -1.0000 4020114 1595666435.10 151.4174 60.0009 32.0000 1.9465 1.9488 403.3731 403.9477 0.0894 -1.0000 -1.0000 4020176 1595666435.20 151.4901 60.0009 32.0000 1.9466 1.9489 403.2363 403.8122 0.0896 -1.0000 -1.0000 4020254 1595666435.30 151.4901 60.0009 32.0000 1.9463 1.9486 403.2518 403.8259 0.0894 -1.0000 -1.0000 4020317 1595666435.40 151.4901 60.0009 32.0000 1.9465 1.9488 403.3465 403.9223 0.0896 -1.0000 -1.0000 4020489 1595666435.50 151.4901 60.0009 32.0000 1.9470 1.9493 403.4719 404.0457 0.0892 -1.0000 -1.0000 4020567 1595666435.60 151.4901 60.0009 32.0000 1.9470 1.9493 403.3343 403.9087 0.0894 -1.0000 -1.0000 4020629 1595666435.70 151.4901 60.0009 32.0000 1.9462 1.9485 403.3014 403.8760 0.0893 -1.0000 -1.0000 4020692 1595666435.80 151.4901 60.0009 32.0000 1.9469 1.9492 403.2988 403.8732 0.0894 -1.0000 -1.0000 4020770 1595666435.90 151.4901 60.0009 32.0000 1.9463 1.9486 403.4294 404.0049 0.0895 -1.0000 -1.0000 4020988 1595666436.00 151.4901 60.0009 32.0000 1.9477 1.9499 403.3159 403.8912 0.0895 -1.0000 -1.0000 4021067 1595666436.10 151.4901 60.0009 32.0000 1.9470 1.9493 403.3808 403.9558 0.0894 -1.0000 -1.0000 4021129 1595666436.20 151.4901 60.0009 32.0000 1.9470 1.9493 403.4345 404.0088 0.0893 -1.0000 -1.0000 4021192 1595666436.30 151.4901 60.0009 32.0000 1.9467 1.9490 403.4660 404.0405 0.0894 -1.0000 -1.0000 4021254 1595666436.40 151.4901 60.0009 32.0000 1.9466 1.9489 403.4078 403.9830 0.0894 -1.0000 -1.0000 4022067 1595666436.50 151.4901 60.0009 32.0000 1.9471 1.9494 403.3471 403.9215 0.0893 -1.0000 -1.0000 4022129 1595666436.60 151.5322 60.0009 32.0000 1.9468 1.9490 403.4186 403.9935 0.0894 -1.0000 -1.0000 4022207 1595666436.70 151.5322 60.0009 32.0000 1.9465 1.9488 403.5018 404.0768 0.0894 -1.0000 -1.0000 4022269 1595666436.80 151.5322 60.0009 32.0000 1.9472 1.9495 403.4226 403.9976 0.0894 -1.0000 -1.0000 4022332 1595666436.90 151.5322 60.0009 32.0000 1.9475 1.9498 403.3803 403.9552 0.0894 -1.0000 -1.0000 4022410 1595666437.00 151.5322 60.0009 32.0000 1.9482 1.9505 403.3794 403.9540 0.0894 -1.0000 -1.0000 4022473 1595666437.10 151.4954 60.0009 32.0000 1.9472 1.9495 403.5119 404.0871 0.0894 -1.0000 -1.0000 4022535 1595666437.20 151.4940 60.0009 32.0000 1.9472 1.9495 403.3611 403.9355 0.0893 -1.0000 -1.0000 4022597 1595666437.30 151.4940 60.0009 32.0000 1.9473 1.9496 403.3309 403.9055 0.0894 -1.0000 -1.0000 4022660 1595666437.40 151.4940 60.0009 32.0000 1.9467 1.9490 403.4167 403.9914 0.0893 -1.0000 -1.0000 4022722 1595666437.50 151.4940 60.0009 32.0000 1.9464 1.9487 403.5099 404.0848 0.0894 -1.0000 -1.0000 4022801 1595666437.60 151.5460 60.0009 32.0000 1.9469 1.9492 403.5240 404.0992 0.0894 -1.0000 -1.0000 4022863 1595666437.70 151.5628 60.0009 32.0000 1.9471 1.9494 403.2664 403.8413 0.0893 -1.0000 -1.0000 4022925 1595666437.80 151.5254 60.0009 32.0000 1.9465 1.9488 403.3266 403.9008 0.0894 -1.0000 -1.0000 4023004 1595666437.90 151.4933 60.0009 32.0000 1.9460 1.9483 403.4687 404.0436 0.0893 -1.0000 -1.0000 4023222 1595666438.00 151.4933 60.0009 32.0000 1.9464 1.9487 403.5744 404.1491 0.0893 -1.0000 -1.0000 4023300 1595666438.10 151.4933 60.0009 32.0000 1.9466 1.9489 403.4219 403.9965 0.0894 -1.0000 -1.0000 4023363 1595666438.20 151.4933 60.0009 32.0000 1.9467 1.9490 403.3319 403.9065 0.0893 -1.0000 -1.0000 4023425 1595666438.30 151.4933 60.0009 32.0000 1.9464 1.9486 403.5204 404.0960 0.0895 -1.0000 -1.0000 4023488 1595666438.40 151.4933 60.0009 32.0000 1.9468 1.9491 403.4652 404.0406 0.0894 -1.0000 -1.0000 4023738 1595666438.50 151.4933 60.0009 32.0000 1.9469 1.9492 403.3508 403.9256 0.0894 -1.0000 -1.0000 4023801 1595666438.60 151.4933 60.0009 32.0000 1.9475 1.9497 403.3987 403.9731 0.0893 -1.0000 -1.0000 4023863 1595666438.70 151.5165 60.0009 32.0000 1.9470 1.9493 403.4049 403.9800 0.0894 -1.0000 -1.0000 4023925 1595666438.80 151.5856 60.0009 32.0000 1.9469 1.9492 403.4645 404.0388 0.0892 -1.0000 -1.0000 4023988 1595666438.90 151.5856 60.0009 32.0000 1.9468 1.9490 403.4810 404.0559 0.0894 -1.0000 -1.0000 4024066 1595666439.00 151.5856 60.0009 32.0000 1.9469 1.9492 403.3343 403.9087 0.0893 -1.0000 -1.0000 4024253 1595666439.10 151.5856 60.0009 32.0000 1.9471 1.9494 403.3425 403.9168 0.0893 -1.0000 -1.0000 4024316 1595666439.20 151.5856 60.0009 32.0000 1.9457 1.9480 403.4290 404.0046 0.0894 -1.0000 -1.0000 4024394 1595666439.30 151.5856 60.0009 32.0000 1.9452 1.9475 403.4341 404.0084 0.0894 -1.0000 -1.0000 4024457 1595666439.40 151.5856 60.0009 32.0000 1.9464 1.9487 403.2912 403.8662 0.0895 -1.0000 -1.0000 4024519 1595666439.50 151.5856 60.0009 32.0000 1.9467 1.9490 403.2975 403.8717 0.0893 -1.0000 -1.0000 4024706 1595666439.60 151.5856 60.0009 32.0000 1.9464 1.9487 403.4400 404.0138 0.0893 -1.0000 -1.0000 4024769 1595666439.70 151.5856 60.0009 32.0000 1.9471 1.9493 403.3981 403.9726 0.0893 -1.0000 -1.0000 4024831 1595666439.80 151.5217 60.0009 32.0000 1.9465 1.9488 403.2960 403.8708 0.0894 -1.0000 -1.0000 4024909 1595666439.90 151.5119 60.0009 32.0000 1.9466 1.9489 403.3046 403.8789 0.0894 -1.0000 -1.0000 4024972 1595666440.00 151.5119 60.0009 32.0000 1.9463 1.9486 403.3925 403.9676 0.0894 -1.0000 -1.0000 4025284 1595666440.10 151.4909 60.0003 32.0000 1.9459 1.9481 403.4424 404.0181 0.0895 -1.0000 -1.0000 4025347 1595666440.20 151.4909 60.0003 32.0000 1.9468 1.9490 403.3777 403.9531 0.0894 -1.0000 -1.0000 4025409 1595666440.30 151.4909 60.0003 32.0000 1.9466 1.9489 403.2588 403.8335 0.0894 -1.0000 -1.0000 4025487 1595666440.40 151.4909 60.0003 32.0000 1.9471 1.9494 403.3493 403.9227 0.0892 -1.0000 -1.0000 4025550 1595666440.50 151.5619 60.0003 32.0000 1.9473 1.9496 403.3714 403.9470 0.0894 -1.0000 -1.0000 4025737 1595666440.60 151.5619 60.0003 32.0000 1.9475 1.9497 403.2647 403.8391 0.0894 -1.0000 -1.0000 4025800 1595666440.70 151.5619 60.0003 32.0000 1.9468 1.9491 403.2700 403.8451 0.0894 -1.0000 -1.0000 4025863 1595666440.80 151.5619 60.0003 32.0000 1.9468 1.9491 403.5496 404.1240 0.0893 -1.0000 -1.0000 4025940 1595666440.90 151.5619 60.0003 32.0000 1.9463 1.9486 403.4522 404.0270 0.0894 -1.0000 -1.0000 4026003 1595666441.00 151.4272 60.0003 32.0000 1.9466 1.9489 403.3159 403.8907 0.0894 -1.0000 -1.0000 4026237 1595666441.10 151.4172 60.0003 32.0000 1.9466 1.9489 403.3787 403.9527 0.0893 -1.0000 -1.0000 4026300 1595666441.20 151.4172 60.0003 32.0000 1.9455 1.9478 403.3637 403.9391 0.0895 -1.0000 -1.0000 4026378 1595666441.30 151.4172 60.0003 32.0000 1.9454 1.9477 403.5246 404.0997 0.0893 -1.0000 -1.0000 4026441 1595666441.40 151.4172 60.0003 32.0000 1.9459 1.9482 403.3884 403.9631 0.0894 -1.0000 -1.0000 4026503 1595666441.50 151.4183 60.0003 32.0000 1.9470 1.9493 403.2930 403.8677 0.0893 -1.0000 -1.0000 4027549 1595666441.60 151.4422 60.0003 32.0000 1.9468 1.9491 403.4291 404.0040 0.0894 -1.0000 -1.0000 4027612 1595666441.70 151.4422 60.0003 32.0000 1.9467 1.9490 403.4983 404.0734 0.0894 -1.0000 -1.0000 4027675 1595666441.80 151.4422 60.0003 32.0000 1.9471 1.9494 403.3999 403.9748 0.0894 -1.0000 -1.0000 4027752 1595666441.90 151.4422 60.0003 32.0000 1.9465 1.9487 403.2692 403.8443 0.0895 -1.0000 -1.0000 4027815 1595666442.00 151.4422 60.0003 32.0000 1.9466 1.9489 403.4440 404.0192 0.0894 -1.0000 -1.0000 4027893 1595666442.10 151.5115 60.0003 32.0000 1.9467 1.9490 403.5009 404.0762 0.0895 -1.0000 -1.0000 4028002 1595666442.20 151.5115 60.0003 32.0000 1.9468 1.9491 403.3792 403.9559 0.0898 -1.0000 -1.0000 4028065 1595666442.30 151.5115 60.0003 32.0000 1.9465 1.9488 403.3239 403.8994 0.0895 -1.0000 -1.0000 4028143 1595666442.40 151.5115 60.0003 32.0000 1.9460 1.9482 403.3974 403.9721 0.0894 -1.0000 -1.0000 4028206 1595666442.50 151.5115 60.0003 32.0000 1.9460 1.9483 403.4782 404.0532 0.0894 -1.0000 -1.0000 4028268 1595666442.60 151.5115 60.0003 32.0000 1.9457 1.9480 403.4829 404.0587 0.0895 -1.0000 -1.0000 4028330 1595666442.70 151.4545 60.0003 32.0000 1.9463 1.9486 403.4036 403.9787 0.0895 -1.0000 -1.0000 4028393 1595666442.80 151.4545 60.0003 32.0000 1.9461 1.9484 403.4323 404.0077 0.0894 -1.0000 -1.0000 4028456 1595666442.90 151.4545 60.0003 32.0000 1.9457 1.9480 403.4642 404.0389 0.0893 -1.0000 -1.0000 4028533 1595666443.00 151.4545 60.0003 32.0000 1.9462 1.9485 403.3852 403.9597 0.0893 -1.0000 -1.0000 4028596 1595666443.10 151.4545 60.0003 32.0000 1.9465 1.9488 403.3278 403.9024 0.0894 -1.0000 -1.0000 4028659 1595666443.20 151.4302 60.0003 32.0000 1.9463 1.9486 403.3429 403.9175 0.0893 -1.0000 -1.0000 4028737 1595666443.30 151.4302 60.0003 32.0000 1.9456 1.9479 403.4450 404.0201 0.0894 -1.0000 -1.0000 4028799 1595666443.40 151.4302 60.0003 32.0000 1.9463 1.9485 403.4133 403.9875 0.0893 -1.0000 -1.0000 4028862 1595666443.50 151.4302 60.0003 32.0000 1.9458 1.9481 403.3142 403.8891 0.0895 -1.0000 -1.0000 4028924 1595666443.60 151.4302 60.0003 32.0000 1.9474 1.9497 403.3205 403.8953 0.0894 -1.0000 -1.0000 4029002 1595666443.70 151.4302 60.0003 32.0000 1.9470 1.9493 403.2756 403.8508 0.0895 -1.0000 -1.0000 4029065 1595666443.80 151.4302 60.0003 32.0000 1.9458 1.9481 403.4500 404.0252 0.0894 -1.0000 -1.0000 4029127 1595666443.90 151.4302 60.0003 32.0000 1.9460 1.9483 403.3137 403.8890 0.0895 -1.0000 -1.0000 4029190 1595666444.00 151.4764 60.0003 32.0000 1.9467 1.9490 403.3258 403.9007 0.0894 -1.0000 -1.0000 4029268 1595666444.10 151.5193 60.0003 32.0000 1.9464 1.9486 403.3657 403.9404 0.0894 -1.0000 -1.0000 4029330 1595666444.20 151.5193 60.0003 32.0000 1.9462 1.9484 403.4653 404.0410 0.0895 -1.0000 -1.0000 4029393 1595666444.30 151.5193 60.0003 32.0000 1.9469 1.9492 403.3264 403.9014 0.0894 -1.0000 -1.0000 4029471 1595666444.40 151.4984 60.0003 32.0000 1.9467 1.9490 403.2829 403.8578 0.0894 -1.0000 -1.0000 4029533 1595666444.50 151.4984 60.0003 32.0000 1.9466 1.9489 403.3355 403.9113 0.0896 -1.0000 -1.0000 4029596 1595666444.60 151.4984 60.0003 32.0000 1.9464 1.9487 403.4037 403.9799 0.0895 -1.0000 -1.0000 4030033 1595666444.70 151.4984 60.0003 32.0000 1.9465 1.9488 403.4562 404.0321 0.0895 -1.0000 -1.0000 4030096 1595666444.80 151.4984 60.0003 32.0000 1.9462 1.9485 403.3827 403.9580 0.0895 -1.0000 -1.0000 4030158 1595666444.90 151.4270 60.0005 32.0000 1.9464 1.9487 403.3503 403.9255 0.0894 -1.0000 -1.0000 4030221 1595666445.00 151.4217 60.0005 32.0000 1.9469 1.9492 403.4184 403.9934 0.0894 -1.0000 -1.0000 4030283 1595666445.10 151.4217 60.0005 32.0000 1.9468 1.9491 403.5211 404.0962 0.0894 -1.0000 -1.0000 4030471 1595666445.20 151.4217 60.0005 32.0000 1.9472 1.9495 403.3142 403.8904 0.0895 -1.0000 -1.0000 4030533 1595666445.30 151.4217 60.0005 32.0000 1.9466 1.9489 403.3019 403.8769 0.0894 -1.0000 -1.0000 4030596 1595666445.40 151.4237 60.0005 32.0000 1.9457 1.9480 403.5249 404.1002 0.0894 -1.0000 -1.0000 4030658 1595666445.50 151.5354 60.0005 32.0000 1.9463 1.9486 403.5010 404.0756 0.0894 -1.0000 -1.0000 4030736 1595666445.60 151.5354 60.0005 32.0000 1.9464 1.9487 403.3718 403.9465 0.0893 -1.0000 -1.0000 4031017 1595666445.70 151.5354 60.0005 32.0000 1.9470 1.9492 403.3582 403.9336 0.0895 -1.0000 -1.0000 4031080 1595666445.80 151.5354 60.0005 32.0000 1.9462 1.9485 403.4067 403.9819 0.0895 -1.0000 -1.0000 4031142 1595666445.90 151.5354 60.0005 32.0000 1.9460 1.9483 403.4652 404.0414 0.0896 -1.0000 -1.0000 4031205 1595666446.00 151.4383 60.0005 32.0000 1.9461 1.9484 403.5553 404.1305 0.0894 -1.0000 -1.0000 4031283 1595666446.10 151.4368 60.0005 32.0000 1.9457 1.9479 403.4058 403.9807 0.0894 -1.0000 -1.0000 4031345 1595666446.20 151.4368 60.0005 32.0000 1.9455 1.9477 403.3279 403.9032 0.0895 -1.0000 -1.0000 4031470 1595666446.30 151.4368 60.0005 32.0000 1.9460 1.9483 403.4947 404.0707 0.0895 -1.0000 -1.0000 4031548 1595666446.40 151.4368 60.0005 32.0000 1.9460 1.9483 403.5605 404.1356 0.0894 -1.0000 -1.0000 4031611 1595666446.50 151.4426 60.0005 32.0000 1.9464 1.9487 403.3836 403.9580 0.0893 -1.0000 -1.0000 4031674 1595666446.60 151.4791 60.0005 32.0000 1.9461 1.9484 403.3280 403.9016 0.0892 -1.0000 -1.0000 4031752 1595666446.70 151.4791 60.0005 32.0000 1.9460 1.9483 403.4314 404.0069 0.0895 -1.0000 -1.0000 4031970 1595666446.80 151.4791 60.0005 32.0000 1.9460 1.9483 403.4767 404.0523 0.0894 -1.0000 -1.0000 4032033 1595666446.90 151.4791 60.0005 32.0000 1.9462 1.9485 403.3561 403.9312 0.0894 -1.0000 -1.0000 4032111 1595666447.00 151.4791 60.0005 32.0000 1.9466 1.9489 403.3473 403.9222 0.0894 -1.0000 -1.0000 4032173 1595666447.10 151.5527 60.0005 32.0000 1.9468 1.9491 403.3932 403.9684 0.0894 -1.0000 -1.0000 4032236 1595666447.20 151.5527 60.0005 32.0000 1.9462 1.9485 403.4735 404.0497 0.0896 -1.0000 -1.0000 4032720 1595666447.30 151.5527 60.0005 32.0000 1.9463 1.9486 403.2840 403.8589 0.0894 -1.0000 -1.0000 4032783 1595666447.40 151.5527 60.0005 32.0000 1.9463 1.9486 403.2999 403.8737 0.0893 -1.0000 -1.0000 4032845 1595666447.50 151.5527 60.0005 32.0000 1.9463 1.9486 403.3062 403.8816 0.0895 -1.0000 -1.0000 4032923 1595666447.60 151.5184 60.0005 32.0000 1.9459 1.9482 403.4894 404.0646 0.0895 -1.0000 -1.0000 4032986 1595666447.70 151.5004 60.0005 32.0000 1.9465 1.9488 403.3368 403.9127 0.0895 -1.0000 -1.0000 4033720 1595666447.80 151.5004 60.0005 32.0000 1.9469 1.9492 403.3333 403.9089 0.0895 -1.0000 -1.0000 4033798 1595666447.90 151.5004 60.0005 32.0000 1.9471 1.9494 403.3271 403.9026 0.0895 -1.0000 -1.0000 4033861 1595666448.00 151.5004 60.0005 32.0000 1.9456 1.9479 403.5233 404.0984 0.0894 -1.0000 -1.0000 4033939 1595666448.10 151.5004 60.0005 32.0000 1.9471 1.9493 403.4066 403.9824 0.0896 -1.0000 -1.0000 4034001 1595666448.20 151.4407 60.0005 32.0000 1.9474 1.9496 403.3223 403.8974 0.0895 -1.0000 -1.0000 4034064 1595666448.30 151.4407 60.0005 32.0000 1.9471 1.9494 403.3197 403.8948 0.0894 -1.0000 -1.0000 4034142 1595666448.40 151.4407 60.0005 32.0000 1.9457 1.9480 403.4661 404.0405 0.0893 -1.0000 -1.0000 4034204 1595666448.50 151.4407 60.0005 32.0000 1.9459 1.9482 403.4885 404.0630 0.0893 -1.0000 -1.0000 4034267 1595666448.60 151.4407 60.0005 32.0000 1.9478 1.9501 403.4632 404.0387 0.0895 -1.0000 -1.0000 4034329 1595666448.70 151.5474 60.0005 32.0000 1.9473 1.9496 403.2993 403.8749 0.0895 -1.0000 -1.0000 4034392 1595666448.80 151.5474 60.0005 32.0000 1.9464 1.9486 403.4355 404.0112 0.0895 -1.0000 -1.0000 4034454 1595666448.90 151.5474 60.0005 32.0000 1.9460 1.9483 403.4830 404.0587 0.0895 -1.0000 -1.0000 4034532 1595666449.00 151.5474 60.0005 32.0000 1.9466 1.9488 403.3988 403.9743 0.0895 -1.0000 -1.0000 4034595 1595666449.10 151.5474 60.0005 32.0000 1.9471 1.9494 403.2694 403.8444 0.0894 -1.0000 -1.0000 4034657 1595666449.20 151.5168 60.0007 32.0000 1.9464 1.9487 403.3497 403.9240 0.0894 -1.0000 -1.0000 4034735 1595666449.30 151.4541 60.0011 32.0000 1.9464 1.9487 403.4687 404.0438 0.0894 -1.0000 -1.0000 4034798 1595666449.40 151.4541 60.0011 32.0000 1.9461 1.9484 403.4829 404.0580 0.0894 -1.0000 -1.0000 4034860 1595666449.50 151.4541 60.0011 32.0000 1.9468 1.9491 403.4347 404.0104 0.0895 -1.0000 -1.0000 4034923 1595666449.60 151.4541 60.0011 32.0000 1.9457 1.9480 403.4204 403.9956 0.0895 -1.0000 -1.0000 4034985 1595666449.70 151.4541 60.0011 32.0000 1.9459 1.9482 403.5351 404.1109 0.0895 -1.0000 -1.0000 4035048 1595666449.80 151.4541 60.0011 32.0000 1.9464 1.9487 403.4938 404.0696 0.0895 -1.0000 -1.0000 4035532 1595666449.90 151.4541 60.0011 32.0000 1.9470 1.9493 403.3238 403.8988 0.0894 -1.0000 -1.0000 4035594 1595666450.00 151.4541 60.0011 32.0000 1.9468 1.9491 403.3800 403.9553 0.0895 -1.0000 -1.0000 4035673 1595666450.10 151.4541 60.0011 32.0000 1.9461 1.9484 403.4648 404.0409 0.0896 -1.0000 -1.0000 4035735 1595666450.20 151.4541 60.0011 32.0000 1.9464 1.9487 403.5182 404.0937 0.0894 -1.0000 -1.0000 4035798 1595666450.30 151.4541 60.0011 32.0000 1.9474 1.9497 403.3561 403.9308 0.0894 -1.0000 -1.0000 4035876 1595666450.40 151.4541 60.0011 32.0000 1.9464 1.9487 403.4231 403.9985 0.0894 -1.0000 -1.0000 4035938 1595666450.50 151.5448 60.0011 32.0000 1.9465 1.9488 403.5388 404.1145 0.0896 -1.0000 -1.0000 4036001 1595666450.60 151.5448 60.0011 32.0000 1.9466 1.9489 403.5110 404.0866 0.0894 -1.0000 -1.0000 4036063 1595666450.70 151.5448 60.0011 32.0000 1.9466 1.9489 403.3587 403.9337 0.0894 -1.0000 -1.0000 4036125 1595666450.80 151.5448 60.0011 32.0000 1.9464 1.9487 403.4440 404.0187 0.0894 -1.0000 -1.0000 4036219 1595666450.90 151.5448 60.0011 32.0000 1.9461 1.9484 403.4910 404.0667 0.0895 -1.0000 -1.0000 4036298 1595666451.00 151.5250 60.0011 32.0000 1.9469 1.9492 403.5161 404.0920 0.0895 -1.0000 -1.0000 4036360 1595666451.10 151.4957 60.0011 32.0000 1.9473 1.9496 403.2494 403.8246 0.0895 -1.0000 -1.0000 4036422 1595666451.20 151.4957 60.0011 32.0000 1.9466 1.9489 403.3554 403.9301 0.0893 -1.0000 -1.0000 4036501 1595666451.30 151.4957 60.0011 32.0000 1.9465 1.9488 403.5417 404.1167 0.0894 -1.0000 -1.0000 4036563 1595666451.40 151.4957 60.0011 32.0000 1.9469 1.9492 403.4588 404.0330 0.0893 -1.0000 -1.0000 4036625 1595666451.50 151.4957 60.0011 32.0000 1.9474 1.9497 403.3627 403.9369 0.0893 -1.0000 -1.0000 4036703 1595666451.60 151.4957 60.0011 32.0000 1.9474 1.9497 403.4018 403.9761 0.0893 -1.0000 -1.0000 4036766 1595666451.70 151.4957 60.0011 32.0000 1.9471 1.9494 403.5677 404.1430 0.0895 -1.0000 -1.0000 4036828 1595666451.80 151.4957 60.0011 32.0000 1.9464 1.9487 403.4891 404.0644 0.0894 -1.0000 -1.0000 4037016 1595666451.90 151.4957 60.0011 32.0000 1.9475 1.9498 403.3102 403.8852 0.0895 -1.0000 -1.0000 4037078 1595666452.00 151.4957 60.0011 32.0000 1.9470 1.9493 403.4710 404.0470 0.0895 -1.0000 -1.0000 4037141 1595666452.10 151.5493 60.0011 32.0000 1.9466 1.9489 403.5427 404.1175 0.0894 -1.0000 -1.0000 4037203 1595666452.20 151.5560 60.0011 32.0000 1.9472 1.9495 403.4327 404.0075 0.0894 -1.0000 -1.0000 4037266 1595666452.30 151.5560 60.0011 32.0000 1.9471 1.9493 403.3233 403.8976 0.0893 -1.0000 -1.0000 4037516 1595666452.40 151.5560 60.0011 32.0000 1.9474 1.9497 403.3280 403.9016 0.0892 -1.0000 -1.0000 4037578 1595666452.50 151.5560 60.0011 32.0000 1.9462 1.9485 403.4678 404.0424 0.0894 -1.0000 -1.0000 4037641 1595666452.60 151.5560 60.0011 32.0000 1.9463 1.9486 403.5201 404.0948 0.0894 -1.0000 -1.0000 4037703 1595666452.70 151.4486 60.0011 32.0000 1.9467 1.9490 403.4059 403.9813 0.0895 -1.0000 -1.0000 4037766 1595666452.80 151.4486 60.0011 32.0000 1.9472 1.9495 403.2950 403.8706 0.0895 -1.0000 -1.0000 4037828 1595666452.90 151.4486 60.0011 32.0000 1.9473 1.9496 403.3716 403.9464 0.0894 -1.0000 -1.0000 4038172 1595666453.00 151.4486 60.0011 32.0000 1.9459 1.9482 403.5552 404.1302 0.0895 -1.0000 -1.0000 4038235 1595666453.10 151.4486 60.0011 32.0000 1.9469 1.9492 403.5568 404.1323 0.0894 -1.0000 -1.0000 4038297 1595666453.20 151.5797 60.0011 32.0000 1.9476 1.9499 403.4099 403.9856 0.0895 -1.0000 -1.0000 4038375 1595666453.30 151.5797 60.0011 32.0000 1.9475 1.9498 403.3364 403.9114 0.0894 -1.0000 -1.0000 4038437 1595666453.40 151.5797 60.0011 32.0000 1.9472 1.9495 403.5485 404.1235 0.0894 -1.0000 -1.0000 4038797 1595666453.50 151.5797 60.0011 32.0000 1.9477 1.9500 403.4623 404.0378 0.0895 -1.0000 -1.0000 4038859 1595666453.60 151.5797 60.0011 32.0000 1.9483 1.9506 403.3798 403.9555 0.0895 -1.0000 -1.0000 4038922 1595666453.70 151.5801 60.0011 32.0000 1.9466 1.9489 403.3552 403.9303 0.0894 -1.0000 -1.0000 4038984 1595666453.80 151.5832 60.0011 32.0000 1.9465 1.9487 403.4753 404.0502 0.0893 -1.0000 -1.0000 4039062 1595666453.90 151.5832 60.0011 32.0000 1.9466 1.9489 403.5127 404.0871 0.0894 -1.0000 -1.0000 4039453 1595666454.00 151.5832 60.0011 32.0000 1.9465 1.9488 403.5216 404.0973 0.0895 -1.0000 -1.0000 4039531 1595666454.10 151.5832 60.0011 32.0000 1.9467 1.9490 403.3936 403.9677 0.0893 -1.0000 -1.0000 4039593 1595666454.20 151.5832 60.0011 32.0000 1.9471 1.9494 403.4152 403.9907 0.0895 -1.0000 -1.0000 4039656 1595666454.30 151.4685 60.0011 32.0000 1.9460 1.9483 403.5494 404.1245 0.0894 -1.0000 -1.0000 4039734 1595666454.40 151.4601 60.0011 32.0000 1.9465 1.9488 403.4883 404.0634 0.0894 -1.0000 -1.0000 4039797 1595666454.50 151.4601 60.0011 32.0000 1.9470 1.9493 403.2935 403.8686 0.0894 -1.0000 -1.0000 4039859 1595666454.60 151.4601 60.0011 32.0000 1.9470 1.9492 403.3392 403.9143 0.0895 -1.0000 -1.0000 4039921 1595666454.70 151.4601 60.0011 32.0000 1.9468 1.9491 403.4422 404.0175 0.0894 -1.0000 -1.0000 4039984 1595666454.80 151.4601 60.0011 32.0000 1.9460 1.9483 403.4974 404.0726 0.0895 -1.0000 -1.0000 4040047 1595666454.90 151.5462 60.0003 32.0000 1.9470 1.9493 403.3750 403.9494 0.0892 -1.0000 -1.0000 4040250 1595666455.00 151.5462 60.0003 32.0000 1.9472 1.9494 403.2864 403.8605 0.0893 -1.0000 -1.0000 4040312 1595666455.10 151.5462 60.0003 32.0000 1.9468 1.9491 403.3654 403.9404 0.0894 -1.0000 -1.0000 4040375 1595666455.20 151.5462 60.0003 32.0000 1.9470 1.9493 403.5094 404.0845 0.0894 -1.0000 -1.0000 4040453 1595666455.30 151.5462 60.0003 32.0000 1.9468 1.9491 403.4560 404.0320 0.0895 -1.0000 -1.0000 4040515 1595666455.40 151.5446 60.0003 32.0000 1.9476 1.9499 403.2980 403.8729 0.0894 -1.0000 -1.0000 4040578 1595666455.50 151.5446 60.0003 32.0000 1.9466 1.9489 403.3542 403.9291 0.0895 -1.0000 -1.0000 4040718 1595666455.60 151.5446 60.0003 32.0000 1.9463 1.9485 403.5147 404.0900 0.0894 -1.0000 -1.0000 4040781 1595666455.70 151.5446 60.0003 32.0000 1.9475 1.9498 403.4698 404.0455 0.0895 -1.0000 -1.0000 4040843 1595666455.80 151.5446 60.0003 32.0000 1.9475 1.9498 403.3189 403.8941 0.0895 -1.0000 -1.0000 4040906 1595666455.90 151.5367 60.0003 32.0000 1.9468 1.9491 403.2292 403.8047 0.0895 -1.0000 -1.0000 4040968 1595666456.00 151.4880 60.0003 32.0000 1.9456 1.9479 403.4821 404.0576 0.0894 -1.0000 -1.0000 4041265 1595666456.10 151.4880 60.0003 32.0000 1.9457 1.9480 403.4506 404.0256 0.0894 -1.0000 -1.0000 4041327 1595666456.20 151.4880 60.0003 32.0000 1.9469 1.9492 403.4158 403.9916 0.0895 -1.0000 -1.0000 4041390 1595666456.30 151.4880 60.0003 32.0000 1.9475 1.9498 403.3689 403.9440 0.0894 -1.0000 -1.0000 4041468 1595666456.40 151.4880 60.0003 32.0000 1.9458 1.9481 403.5357 404.1114 0.0895 -1.0000 -1.0000 4041530 1595666456.50 151.4884 60.0003 32.0000 1.9467 1.9490 403.4715 404.0468 0.0894 -1.0000 -1.0000 4041984 1595666456.60 151.4884 60.0003 32.0000 1.9467 1.9490 403.3733 403.9478 0.0893 -1.0000 -1.0000 4042046 1595666456.70 151.4884 60.0003 32.0000 1.9460 1.9483 403.3959 403.9707 0.0894 -1.0000 -1.0000 4042108 1595666456.80 151.4884 60.0003 32.0000 1.9465 1.9488 403.4731 404.0479 0.0893 -1.0000 -1.0000 4042187 1595666456.90 151.4884 60.0003 32.0000 1.9464 1.9487 403.5020 404.0775 0.0894 -1.0000 -1.0000 4042249 1595666457.00 151.4884 60.0003 32.0000 1.9463 1.9486 403.3791 403.9545 0.0895 -1.0000 -1.0000 4042484 1595666457.10 151.5450 60.0003 32.0000 1.9464 1.9487 403.3387 403.9143 0.0895 -1.0000 -1.0000 4042546 1595666457.20 151.5450 60.0003 32.0000 1.9470 1.9493 403.3401 403.9162 0.0896 -1.0000 -1.0000 4042624 1595666457.30 151.5450 60.0003 32.0000 1.9458 1.9480 403.4918 404.0675 0.0894 -1.0000 -1.0000 4042686 1595666457.40 151.5450 60.0003 32.0000 1.9466 1.9489 403.4192 403.9957 0.0896 -1.0000 -1.0000 4042733 1595666457.50 151.5450 60.0003 32.0000 1.9469 1.9492 403.2585 403.8330 0.0895 -1.0000 -1.0000 4042811 1595666457.60 151.4496 60.0003 32.0000 1.9464 1.9487 403.4297 404.0054 0.0894 -1.0000 -1.0000 4042890 1595666457.70 151.4496 60.0003 32.0000 1.9458 1.9481 403.5138 404.0885 0.0894 -1.0000 -1.0000 4042952 1595666457.80 151.4496 60.0003 32.0000 1.9465 1.9487 403.4058 403.9817 0.0895 -1.0000 -1.0000 4043030 1595666457.90 151.4496 60.0003 32.0000 1.9466 1.9488 403.3070 403.8810 0.0892 -1.0000 -1.0000 4043093 1595666458.00 151.4496 60.0003 32.0000 1.9460 1.9483 403.4225 403.9966 0.0893 -1.0000 -1.0000 4043296 1595666458.10 151.4659 60.0003 32.0000 1.9457 1.9480 403.4562 404.0313 0.0894 -1.0000 -1.0000 4043358 1595666458.20 151.5081 60.0003 32.0000 1.9461 1.9484 403.4641 404.0392 0.0895 -1.0000 -1.0000 4043421 1595666458.30 151.5081 60.0003 32.0000 1.9469 1.9492 403.3592 403.9353 0.0896 -1.0000 -1.0000 4043499 1595666458.40 151.5081 60.0003 32.0000 1.9469 1.9492 403.3607 403.9360 0.0895 -1.0000 -1.0000 4043561 1595666458.50 151.5081 60.0003 32.0000 1.9464 1.9487 403.4134 403.9889 0.0895 -1.0000 -1.0000 4043733 1595666458.60 151.5081 60.0003 32.0000 1.9470 1.9493 403.3563 403.9312 0.0894 -1.0000 -1.0000 4043811 1595666458.70 151.5693 60.0003 32.0000 1.9471 1.9494 403.3041 403.8785 0.0894 -1.0000 -1.0000 4043874 1595666458.80 151.5693 60.0003 32.0000 1.9463 1.9486 403.3321 403.9079 0.0895 -1.0000 -1.0000 4043936 1595666458.90 151.5693 60.0003 32.0000 1.9461 1.9484 403.3895 403.9662 0.0897 -1.0000 -1.0000 4044014 1595666459.00 151.5693 60.0003 32.0000 1.9462 1.9485 403.4872 404.0622 0.0894 -1.0000 -1.0000 4044077 1595666459.10 151.5693 60.0003 32.0000 1.9465 1.9488 403.4006 403.9763 0.0895 -1.0000 -1.0000 4044202 1595666459.20 151.5448 60.0003 32.0000 1.9466 1.9489 403.3246 403.8991 0.0893 -1.0000 -1.0000 4044264 1595666459.30 151.4468 60.0003 32.0000 1.9462 1.9485 403.2854 403.8612 0.0895 -1.0000 -1.0000 4044327 1595666459.40 151.4468 60.0003 32.0000 1.9466 1.9489 403.4266 404.0023 0.0895 -1.0000 -1.0000 4044389 1595666459.50 151.4468 60.0003 32.0000 1.9464 1.9487 403.4772 404.0527 0.0895 -1.0000 -1.0000 4044468 1595666459.60 151.4468 60.0003 32.0000 1.9464 1.9487 403.4688 404.0439 0.0894 -1.0000 -1.0000 4044749 1595666459.70 151.4468 60.0003 32.0000 1.9470 1.9493 403.4012 403.9766 0.0895 -1.0000 -1.0000 4044811 1595666459.80 151.5183 59.9996 32.0000 1.9466 1.9489 403.4373 404.0126 0.0894 -1.0000 -1.0000 4044873 1595666459.90 151.5183 59.9996 32.0000 1.9466 1.9489 403.5238 404.0990 0.0894 -1.0000 -1.0000 4044936 1595666460.00 151.5183 59.9996 32.0000 1.9462 1.9485 403.4649 404.0397 0.0893 -1.0000 -1.0000 4045014 1595666460.10 151.5183 59.9996 32.0000 1.9467 1.9490 403.3068 403.8810 0.0893 -1.0000 -1.0000 4045717 1595666460.20 151.5183 59.9996 32.0000 1.9467 1.9490 403.2885 403.8638 0.0895 -1.0000 -1.0000 4045780 1595666460.30 151.5318 59.9996 32.0000 1.9463 1.9486 403.5611 404.1365 0.0895 -1.0000 -1.0000 4045842 1595666460.40 151.5329 59.9996 32.0000 1.9466 1.9489 403.5665 404.1420 0.0894 -1.0000 -1.0000 4045904 1595666460.50 151.5329 59.9996 32.0000 1.9474 1.9497 403.3385 403.9140 0.0895 -1.0000 -1.0000 4045967 1595666460.60 151.5329 59.9996 32.0000 1.9463 1.9486 403.3342 403.9091 0.0894 -1.0000 -1.0000 4046311 1595666460.70 151.5329 59.9996 32.0000 1.9465 1.9488 403.4559 404.0309 0.0894 -1.0000 -1.0000 4046373 1595666460.80 151.5329 59.9996 32.0000 1.9462 1.9485 403.5541 404.1295 0.0895 -1.0000 -1.0000 4046514 1595666460.90 151.4291 59.9996 32.0000 1.9463 1.9486 403.3503 403.9254 0.0893 -1.0000 -1.0000 4046576 1595666461.00 151.4291 59.9996 32.0000 1.9471 1.9493 403.3474 403.9211 0.0892 -1.0000 -1.0000 4046639 1595666461.10 151.4291 59.9996 32.0000 1.9464 1.9487 403.4275 404.0034 0.0895 -1.0000 -1.0000 4046701 1595666461.20 151.4291 59.9996 32.0000 1.9465 1.9488 403.4631 404.0383 0.0894 -1.0000 -1.0000 4046779 1595666461.30 151.4291 59.9996 32.0000 1.9470 1.9493 403.3257 403.9006 0.0895 -1.0000 -1.0000 4046842 1595666461.40 151.4813 59.9996 32.0000 1.9470 1.9493 403.3448 403.9173 0.0891 -1.0000 -1.0000 4046904 1595666461.50 151.4813 59.9996 32.0000 1.9471 1.9494 403.4233 403.9969 0.0892 -1.0000 -1.0000 4046982 1595666461.60 151.4813 59.9996 32.0000 1.9457 1.9480 403.5019 404.0762 0.0893 -1.0000 -1.0000 4047201 1595666461.70 151.4813 59.9996 32.0000 1.9462 1.9484 403.3747 403.9494 0.0894 -1.0000 -1.0000 4047264 1595666461.80 151.4813 59.9996 32.0000 1.9466 1.9489 403.2808 403.8558 0.0893 -1.0000 -1.0000 4047342 1595666461.90 151.4840 59.9996 32.0000 1.9454 1.9477 403.4327 404.0069 0.0893 -1.0000 -1.0000 4047404 1595666462.00 151.5249 59.9996 32.0000 1.9459 1.9481 403.4221 403.9968 0.0894 -1.0000 -1.0000 4047482 1595666462.10 151.5249 59.9996 32.0000 1.9464 1.9486 403.3869 403.9636 0.0896 -1.0000 -1.0000 4047717 1595666462.20 151.5249 59.9996 32.0000 1.9469 1.9492 403.3406 403.9160 0.0895 -1.0000 -1.0000 4047779 1595666462.30 151.5249 59.9996 32.0000 1.9457 1.9480 403.4373 404.0118 0.0893 -1.0000 -1.0000 4047842 1595666462.40 151.5249 59.9996 32.0000 1.9465 1.9488 403.5049 404.0803 0.0895 -1.0000 -1.0000 4047904 1595666462.50 151.4183 59.9996 32.0000 1.9461 1.9484 403.4069 403.9831 0.0896 -1.0000 -1.0000 4047967 1595666462.60 151.4183 59.9996 32.0000 1.9467 1.9490 403.3503 403.9251 0.0894 -1.0000 -1.0000 4048216 1595666462.70 151.4183 59.9996 32.0000 1.9460 1.9483 403.3605 403.9358 0.0895 -1.0000 -1.0000 4048279 1595666462.80 151.4183 59.9996 32.0000 1.9467 1.9490 403.5131 404.0884 0.0894 -1.0000 -1.0000 4048342 1595666462.90 151.4183 59.9996 32.0000 1.9466 1.9489 403.4576 404.0331 0.0895 -1.0000 -1.0000 4048404 1595666463.00 151.4183 59.9996 32.0000 1.9475 1.9498 403.3955 403.9718 0.0896 -1.0000 -1.0000 4048482 1595666463.10 151.4183 59.9996 32.0000 1.9473 1.9496 403.4075 403.9833 0.0896 -1.0000 -1.0000 4048545 1595666463.20 151.5527 59.9996 32.0000 1.9463 1.9486 403.4903 404.0657 0.0894 -1.0000 -1.0000 4048623 1595666463.30 151.5527 59.9996 32.0000 1.9462 1.9485 403.5502 404.1270 0.0896 -1.0000 -1.0000 4048685 1595666463.40 151.5527 59.9996 32.0000 1.9466 1.9489 403.3670 403.9431 0.0896 -1.0000 -1.0000 4048763 1595666463.50 151.5527 59.9996 32.0000 1.9469 1.9492 403.4602 404.0358 0.0894 -1.0000 -1.0000 4048841 1595666463.60 151.5527 59.9996 32.0000 1.9463 1.9486 403.4331 404.0091 0.0895 -1.0000 -1.0000 4048904 1595666463.70 151.5527 59.9996 32.0000 1.9458 1.9481 403.4636 404.0386 0.0894 -1.0000 -1.0000 4048966 1595666463.80 151.4952 59.9996 32.0000 1.9458 1.9481 403.4329 404.0079 0.0894 -1.0000 -1.0000 4049044 1595666463.90 151.4952 59.9996 32.0000 1.9469 1.9492 403.2566 403.8325 0.0896 -1.0000 -1.0000 4049107 1595666464.00 151.4952 59.9996 32.0000 1.9464 1.9487 403.3413 403.9170 0.0895 -1.0000 -1.0000 4049169 1595666464.10 151.4952 59.9996 32.0000 1.9467 1.9490 403.4600 404.0341 0.0892 -1.0000 -1.0000 4049247 1595666464.20 151.4952 59.9996 32.0000 1.9466 1.9489 403.4760 404.0517 0.0895 -1.0000 -1.0000 4049529 1595666464.30 151.4572 59.9996 32.0000 1.9467 1.9490 403.2210 403.7970 0.0896 -1.0000 -1.0000 4049607 1595666464.40 151.4572 59.9996 32.0000 1.9471 1.9494 403.3940 403.9689 0.0893 -1.0000 -1.0000 4049669 1595666464.50 151.4572 59.9996 32.0000 1.9464 1.9487 403.4476 404.0215 0.0893 -1.0000 -1.0000 4049732 1595666464.60 151.4572 59.9996 32.0000 1.9464 1.9487 403.4925 404.0680 0.0894 -1.0000 -1.0000 4049810 1595666464.70 151.4572 59.9996 32.0000 1.9468 1.9491 403.4065 403.9811 0.0894 -1.0000 -1.0000 4049872 1595666464.80 151.5196 60.0005 32.0000 1.9472 1.9494 403.3401 403.9149 0.0894 -1.0000 -1.0000 4049935 1595666464.90 151.5446 60.0009 32.0000 1.9468 1.9491 403.4148 403.9900 0.0894 -1.0000 -1.0000 4049998 1595666465.00 151.5446 60.0009 32.0000 1.9469 1.9492 403.5279 404.1025 0.0893 -1.0000 -1.0000 4050060 1595666465.10 151.5446 60.0009 32.0000 1.9466 1.9489 403.5353 404.1107 0.0895 -1.0000 -1.0000 4050122 1595666465.20 151.5446 60.0009 32.0000 1.9468 1.9491 403.3755 403.9521 0.0897 -1.0000 -1.0000 4050778 1595666465.30 151.5446 60.0009 32.0000 1.9471 1.9494 403.3131 403.8897 0.0897 -1.0000 -1.0000 4050841 1595666465.40 151.5222 60.0009 32.0000 1.9460 1.9483 403.5716 404.1483 0.0896 -1.0000 -1.0000 4050903 1595666465.50 151.5222 60.0009 32.0000 1.9462 1.9484 403.4978 404.0735 0.0895 -1.0000 -1.0000 4050981 1595666465.60 151.5222 60.0009 32.0000 1.9474 1.9497 403.4046 403.9797 0.0894 -1.0000 -1.0000 4051044 1595666465.70 151.5222 60.0009 32.0000 1.9465 1.9488 403.3415 403.9159 0.0894 -1.0000 -1.0000 4051106 1595666465.80 151.5222 60.0009 32.0000 1.9466 1.9489 403.5010 404.0770 0.0895 -1.0000 -1.0000 4051184 1595666465.90 151.5044 60.0009 32.0000 1.9464 1.9487 403.5240 404.0999 0.0895 -1.0000 -1.0000 4051247 1595666466.00 151.5044 60.0009 32.0000 1.9472 1.9495 403.4044 403.9799 0.0895 -1.0000 -1.0000 4051309 1595666466.10 151.5044 60.0009 32.0000 1.9460 1.9483 403.3895 403.9651 0.0895 -1.0000 -1.0000 4051372 1595666466.20 151.5044 60.0009 32.0000 1.9470 1.9493 403.4779 404.0537 0.0895 -1.0000 -1.0000 4051512 1595666466.30 151.5044 60.0009 32.0000 1.9461 1.9484 403.5494 404.1242 0.0894 -1.0000 -1.0000 4051575 1595666466.40 151.5044 60.0009 32.0000 1.9458 1.9481 403.4812 404.0574 0.0896 -1.0000 -1.0000 4051637 1595666466.50 151.5419 60.0009 32.0000 1.9468 1.9491 403.3914 403.9670 0.0894 -1.0000 -1.0000 4051700 1595666466.60 151.5419 60.0009 32.0000 1.9466 1.9489 403.5439 404.1195 0.0895 -1.0000 -1.0000 4051778 1595666466.70 151.5419 60.0009 32.0000 1.9464 1.9487 403.5638 404.1399 0.0896 -1.0000 -1.0000 4051841 1595666466.80 151.5419 60.0009 32.0000 1.9468 1.9491 403.4656 404.0414 0.0895 -1.0000 -1.0000 4052012 1595666466.90 151.5419 60.0009 32.0000 1.9471 1.9494 403.3197 403.8964 0.0897 -1.0000 -1.0000 4052091 1595666467.00 151.4662 60.0009 32.0000 1.9468 1.9491 403.4209 403.9972 0.0896 -1.0000 -1.0000 4052153 1595666467.10 151.4662 60.0009 32.0000 1.9462 1.9485 403.5314 404.1076 0.0896 -1.0000 -1.0000 4052215 1595666467.20 151.4662 60.0009 32.0000 1.9467 1.9490 403.5588 404.1356 0.0896 -1.0000 -1.0000 4052278 1595666467.30 151.4662 60.0009 32.0000 1.9469 1.9492 403.3258 403.9015 0.0895 -1.0000 -1.0000 4052528 1595666467.40 151.4662 60.0009 32.0000 1.9470 1.9493 403.4410 404.0164 0.0895 -1.0000 -1.0000 4052590 1595666467.50 151.4613 60.0009 32.0000 1.9458 1.9480 403.5220 404.0970 0.0894 -1.0000 -1.0000 4052668 1595666467.60 151.4510 60.0009 32.0000 1.9462 1.9485 403.4756 404.0515 0.0895 -1.0000 -1.0000 4052731 1595666467.70 151.4510 60.0009 32.0000 1.9464 1.9487 403.3362 403.9115 0.0894 -1.0000 -1.0000 4052794 1595666467.80 151.4510 60.0009 32.0000 1.9468 1.9491 403.3954 403.9707 0.0895 -1.0000 -1.0000 4053028 1595666467.90 151.4510 60.0009 32.0000 1.9464 1.9487 403.4656 404.0422 0.0896 -1.0000 -1.0000 4053090 1595666468.00 151.4510 60.0009 32.0000 1.9471 1.9494 403.3997 403.9756 0.0895 -1.0000 -1.0000 4053168 1595666468.10 151.5304 60.0009 32.0000 1.9471 1.9494 403.3245 403.9005 0.0897 -1.0000 -1.0000 4053231 1595666468.20 151.5304 60.0009 32.0000 1.9465 1.9488 403.3291 403.9040 0.0894 -1.0000 -1.0000 4053293 1595666468.30 151.5304 60.0009 32.0000 1.9463 1.9486 403.5211 404.0968 0.0895 -1.0000 -1.0000 4053762 1595666468.40 151.5304 60.0009 32.0000 1.9460 1.9483 403.4384 404.0142 0.0896 -1.0000 -1.0000 4053824 1595666468.50 151.5304 60.0009 32.0000 1.9463 1.9486 403.3129 403.8883 0.0895 -1.0000 -1.0000 4053887 1595666468.60 151.4671 60.0009 32.0000 1.9465 1.9488 403.3579 403.9338 0.0895 -1.0000 -1.0000 4053950 1595666468.70 151.4589 60.0009 32.0000 1.9459 1.9481 403.4305 404.0060 0.0895 -1.0000 -1.0000 4054012 1595666468.80 151.4589 60.0009 32.0000 1.9461 1.9484 403.4240 404.0003 0.0896 -1.0000 -1.0000 4054247 1595666468.90 151.4589 60.0009 32.0000 1.9463 1.9486 403.3116 403.8876 0.0896 -1.0000 -1.0000 4054324 1595666469.00 151.4589 60.0009 32.0000 1.9464 1.9487 403.3406 403.9164 0.0895 -1.0000 -1.0000 4054387 1595666469.10 151.4569 60.0009 32.0000 1.9461 1.9484 403.4574 404.0329 0.0895 -1.0000 -1.0000 4054450 1595666469.20 151.4192 60.0009 32.0000 1.9458 1.9481 403.5752 404.1510 0.0895 -1.0000 -1.0000 4054512 1595666469.30 151.4192 60.0009 32.0000 1.9473 1.9495 403.3294 403.9052 0.0896 -1.0000 -1.0000 4054699 1595666469.40 151.4192 60.0009 32.0000 1.9469 1.9492 403.3019 403.8773 0.0895 -1.0000 -1.0000 4054762 1595666469.50 151.4192 60.0009 32.0000 1.9454 1.9477 403.5467 404.1224 0.0895 -1.0000 -1.0000 4054840 1595666469.60 151.4192 60.0009 32.0000 1.9470 1.9493 403.4967 404.0722 0.0894 -1.0000 -1.0000 4054902 1595666469.70 151.5215 60.0006 32.0000 1.9472 1.9495 403.3441 403.9204 0.0897 -1.0000 -1.0000 4054965 1595666469.80 151.5215 60.0006 32.0000 1.9474 1.9497 403.4105 403.9857 0.0895 -1.0000 -1.0000 4055215 1595666469.90 151.5215 60.0006 32.0000 1.9465 1.9488 403.4635 404.0395 0.0895 -1.0000 -1.0000 4055277 1595666470.00 151.5215 60.0006 32.0000 1.9469 1.9492 403.4909 404.0665 0.0895 -1.0000 -1.0000 4055355 1595666470.10 151.5215 60.0006 32.0000 1.9470 1.9492 403.3871 403.9624 0.0895 -1.0000 -1.0000 4055418 1595666470.20 151.5215 60.0006 32.0000 1.9465 1.9487 403.4123 403.9883 0.0895 -1.0000 -1.0000 4055480 1595666470.30 151.4785 60.0006 32.0000 1.9460 1.9483 403.4866 404.0622 0.0895 -1.0000 -1.0000 4055543 1595666470.40 151.4785 60.0006 32.0000 1.9466 1.9489 403.3877 403.9631 0.0895 -1.0000 -1.0000 4055715 1595666470.50 151.4785 60.0006 32.0000 1.9465 1.9488 403.3936 403.9688 0.0894 -1.0000 -1.0000 4055777 1595666470.60 151.4785 60.0006 32.0000 1.9470 1.9493 403.3354 403.9107 0.0895 -1.0000 -1.0000 4055855 1595666470.70 151.4785 60.0006 32.0000 1.9461 1.9484 403.4602 404.0355 0.0895 -1.0000 -1.0000 4055918 1595666470.80 151.4614 60.0006 32.0000 1.9468 1.9491 403.5740 404.1503 0.0895 -1.0000 -1.0000 4055980 1595666470.90 151.4441 60.0006 32.0000 1.9469 1.9491 403.4009 403.9765 0.0895 -1.0000 -1.0000 4056262 1595666471.00 151.4441 60.0006 32.0000 1.9473 1.9496 403.3158 403.8911 0.0895 -1.0000 -1.0000 4056324 1595666471.10 151.4441 60.0006 32.0000 1.9462 1.9485 403.5797 404.1558 0.0895 -1.0000 -1.0000 4056386 1595666471.20 151.4441 60.0006 32.0000 1.9465 1.9488 403.4571 404.0320 0.0894 -1.0000 -1.0000 4056465 1595666471.30 151.4441 60.0006 32.0000 1.9473 1.9496 403.4331 404.0097 0.0897 -1.0000 -1.0000 4056527 1595666471.40 151.5567 60.0006 32.0000 1.9472 1.9495 403.3911 403.9667 0.0895 -1.0000 -1.0000 4057449 1595666471.50 151.5567 60.0006 32.0000 1.9474 1.9497 403.4750 404.0498 0.0894 -1.0000 -1.0000 4057511 1595666471.60 151.5567 60.0006 32.0000 1.9463 1.9486 403.5398 404.1160 0.0896 -1.0000 -1.0000 4057636 1595666471.70 151.5567 60.0006 32.0000 1.9464 1.9486 403.4851 404.0608 0.0895 -1.0000 -1.0000 4057699 1595666471.80 151.5567 60.0006 32.0000 1.9463 1.9486 403.4051 403.9807 0.0895 -1.0000 -1.0000 4057777 1595666471.90 151.5063 60.0006 32.0000 1.9474 1.9497 403.3669 403.9424 0.0895 -1.0000 -1.0000 4057839 1595666472.00 151.4895 60.0006 32.0000 1.9465 1.9488 403.4854 404.0612 0.0894 -1.0000 -1.0000 4057902 1595666472.10 151.4895 60.0006 32.0000 1.9470 1.9492 403.5150 404.0907 0.0896 -1.0000 -1.0000 4057964 1595666472.20 151.4895 60.0006 32.0000 1.9466 1.9489 403.3566 403.9323 0.0895 -1.0000 -1.0000 4058027 1595666472.30 151.4895 60.0006 32.0000 1.9462 1.9485 403.4468 404.0229 0.0896 -1.0000 -1.0000 4058105 1595666472.40 151.4895 60.0006 32.0000 1.9470 1.9493 403.5290 404.1051 0.0895 -1.0000 -1.0000 4058167 1595666472.50 151.4145 60.0006 32.0000 1.9466 1.9488 403.5526 404.1279 0.0894 -1.0000 -1.0000 4058230 1595666472.60 151.4145 60.0006 32.0000 1.9474 1.9496 403.3914 403.9671 0.0896 -1.0000 -1.0000 4058308 1595666472.70 151.4145 60.0006 32.0000 1.9473 1.9496 403.3474 403.9232 0.0895 -1.0000 -1.0000 4058370 1595666472.80 151.4145 60.0006 32.0000 1.9469 1.9492 403.4433 404.0182 0.0894 -1.0000 -1.0000 4058433 1595666472.90 151.4145 60.0006 32.0000 1.9465 1.9488 403.5656 404.1414 0.0895 -1.0000 -1.0000 4058496 1595666473.00 151.4636 60.0006 32.0000 1.9471 1.9494 403.3748 403.9495 0.0894 -1.0000 -1.0000 4058558 1595666473.10 151.4636 60.0006 32.0000 1.9474 1.9497 403.3959 403.9717 0.0896 -1.0000 -1.0000 4058620 1595666473.20 151.4636 60.0006 32.0000 1.9463 1.9486 403.4860 404.0628 0.0896 -1.0000 -1.0000 4058698 1595666473.30 151.4636 60.0006 32.0000 1.9464 1.9487 403.4717 404.0464 0.0894 -1.0000 -1.0000 4058761 1595666473.40 151.4636 60.0006 32.0000 1.9474 1.9497 403.3135 403.8881 0.0894 -1.0000 -1.0000 4058823 1595666473.50 151.4636 60.0006 32.0000 1.9465 1.9488 403.4104 403.9863 0.0896 -1.0000 -1.0000 4058901 1595666473.60 151.4636 60.0006 32.0000 1.9465 1.9488 403.4207 403.9962 0.0895 -1.0000 -1.0000 4058964 1595666473.70 151.4636 60.0006 32.0000 1.9465 1.9488 403.5335 404.1098 0.0896 -1.0000 -1.0000 4059026 1595666473.80 151.4636 60.0006 32.0000 1.9468 1.9491 403.4361 404.0115 0.0894 -1.0000 -1.0000 4059089 1595666473.90 151.4636 60.0006 32.0000 1.9470 1.9493 403.3797 403.9549 0.0895 -1.0000 -1.0000 4059151 1595666474.00 151.4636 60.0006 32.0000 1.9470 1.9493 403.5143 404.0903 0.0895 -1.0000 -1.0000 4059261 1595666474.10 151.4636 60.0006 32.0000 1.9462 1.9485 403.5173 404.0940 0.0897 -1.0000 -1.0000 4059323 1595666474.20 151.5158 60.0006 32.0000 1.9476 1.9498 403.4278 404.0045 0.0896 -1.0000 -1.0000 4059386 1595666474.30 151.5158 60.0006 32.0000 1.9471 1.9494 403.3722 403.9473 0.0893 -1.0000 -1.0000 4059464 1595666474.40 151.5158 60.0006 32.0000 1.9469 1.9492 403.4278 404.0044 0.0897 -1.0000 -1.0000 4059526 1595666474.50 151.5158 60.0006 32.0000 1.9474 1.9497 403.5514 404.1283 0.0896 -1.0000 -1.0000 4059745 1595666474.60 151.5158 60.0006 32.0000 1.9469 1.9492 403.4399 404.0155 0.0894 -1.0000 -1.0000 4059823 1595666474.70 151.5158 60.0006 32.0000 1.9471 1.9494 403.4088 403.9851 0.0897 -1.0000 -1.0000 4059886 1595666474.80 151.5209 60.0003 32.0000 1.9468 1.9491 403.4820 404.0570 0.0895 -1.0000 -1.0000 4059948 1595666474.90 151.5209 60.0003 32.0000 1.9464 1.9487 403.5914 404.1681 0.0897 -1.0000 -1.0000 4100026 1595666475.00 151.5209 60.0003 32.0000 1.9468 1.9491 403.4709 404.0472 0.0896 -1.0000 -1.0000 4100245 1595666475.10 151.5209 60.0003 32.0000 1.9470 1.9493 403.3578 403.9334 0.0895 -1.0000 -1.0000 4100307 1595666475.20 151.5209 60.0003 32.0000 1.9466 1.9489 403.3708 403.9465 0.0895 -1.0000 -1.0000 4100385 1595666475.30 151.5155 60.0003 32.0000 1.9460 1.9483 403.5682 404.1437 0.0894 -1.0000 -1.0000 4100448 1595666475.40 151.5085 60.0003 32.0000 1.9463 1.9486 403.5539 404.1284 0.0894 -1.0000 -1.0000 4100510 1595666475.50 151.5085 60.0003 32.0000 1.9471 1.9494 403.4199 403.9958 0.0895 -1.0000 -1.0000 4100745 1595666475.60 151.5085 60.0003 32.0000 1.9480 1.9503 403.3753 403.9503 0.0894 -1.0000 -1.0000 4100807 1595666475.70 151.5085 60.0003 32.0000 1.9471 1.9494 403.5501 404.1262 0.0896 -1.0000 -1.0000 4100870 1595666475.80 151.5085 60.0003 32.0000 1.9470 1.9493 403.5025 404.0789 0.0896 -1.0000 -1.0000 4100948 1595666475.90 151.5251 60.0003 32.0000 1.9472 1.9495 403.3958 403.9713 0.0894 -1.0000 -1.0000 4101010 1595666476.00 151.5357 60.0003 32.0000 1.9469 1.9492 403.4464 404.0223 0.0896 -1.0000 -1.0000 4101260 1595666476.10 151.5357 60.0003 32.0000 1.9463 1.9486 403.5924 404.1678 0.0895 -1.0000 -1.0000 4101323 1595666476.20 151.5357 60.0003 32.0000 1.9465 1.9488 403.5208 404.0966 0.0895 -1.0000 -1.0000 4101385 1595666476.30 151.5357 60.0003 32.0000 1.9465 1.9488 403.4522 404.0280 0.0896 -1.0000 -1.0000 4101448 1595666476.40 151.5357 60.0003 32.0000 1.9472 1.9495 403.3763 403.9526 0.0896 -1.0000 -1.0000 4101510 1595666476.50 151.5365 60.0003 32.0000 1.9463 1.9486 403.4398 404.0154 0.0895 -1.0000 -1.0000 4102010 1595666476.60 151.5365 60.0003 32.0000 1.9458 1.9481 403.4980 404.0728 0.0894 -1.0000 -1.0000 4102073 1595666476.70 151.5365 60.0003 32.0000 1.9466 1.9489 403.5003 404.0760 0.0894 -1.0000 -1.0000 4102135 1595666476.80 151.5365 60.0003 32.0000 1.9465 1.9488 403.3842 403.9595 0.0895 -1.0000 -1.0000 4102198 1595666476.90 151.5365 60.0003 32.0000 1.9462 1.9485 403.4905 404.0667 0.0896 -1.0000 -1.0000 4102276 1595666477.00 151.4254 60.0003 32.0000 1.9461 1.9483 403.5107 404.0863 0.0895 -1.0000 -1.0000 4102557 1595666477.10 151.4254 60.0003 32.0000 1.9468 1.9490 403.3988 403.9737 0.0894 -1.0000 -1.0000 4102619 1595666477.20 151.4254 60.0003 32.0000 1.9464 1.9487 403.4235 403.9982 0.0894 -1.0000 -1.0000 4102682 1595666477.30 151.4254 60.0003 32.0000 1.9463 1.9486 403.5102 404.0860 0.0895 -1.0000 -1.0000 4102744 1595666477.40 151.4254 60.0003 32.0000 1.9459 1.9482 403.4991 404.0748 0.0894 -1.0000 -1.0000 4102807 1595666477.50 151.4254 60.0003 32.0000 1.9468 1.9490 403.4191 403.9946 0.0895 -1.0000 -1.0000 4102885 1595666477.60 151.5459 60.0003 32.0000 1.9472 1.9495 403.3877 403.9630 0.0895 -1.0000 -1.0000 4102963 1595666477.70 151.5459 60.0003 32.0000 1.9469 1.9492 403.4601 404.0359 0.0895 -1.0000 -1.0000 4103025 1595666477.80 151.5459 60.0003 32.0000 1.9465 1.9488 403.5675 404.1426 0.0894 -1.0000 -1.0000 4103104 1595666477.90 151.5459 60.0003 32.0000 1.9469 1.9492 403.4178 403.9935 0.0895 -1.0000 -1.0000 4103353 1595666478.00 151.5459 60.0003 32.0000 1.9474 1.9497 403.3581 403.9343 0.0896 -1.0000 -1.0000 4103510 1595666478.10 151.5363 60.0003 32.0000 1.9465 1.9488 403.3985 403.9742 0.0895 -1.0000 -1.0000 4103572 1595666478.20 151.5363 60.0003 32.0000 1.9458 1.9481 403.5898 404.1659 0.0895 -1.0000 -1.0000 4103635 1595666478.30 151.5363 60.0003 32.0000 1.9465 1.9488 403.4590 404.0341 0.0894 -1.0000 -1.0000 4103713 1595666478.40 151.5363 60.0003 32.0000 1.9469 1.9492 403.3931 403.9683 0.0895 -1.0000 -1.0000 4103776 1595666478.50 151.5363 60.0003 32.0000 1.9469 1.9492 403.4075 403.9822 0.0893 -1.0000 -1.0000 4103838 1595666478.60 151.5005 60.0003 32.0000 1.9457 1.9479 403.5341 404.1088 0.0894 -1.0000 -1.0000 4103916 1595666478.70 151.4611 60.0003 32.0000 1.9471 1.9494 403.5118 404.0878 0.0895 -1.0000 -1.0000 4103979 1595666478.80 151.4611 60.0003 32.0000 1.9473 1.9496 403.4331 404.0081 0.0895 -1.0000 -1.0000 4104041 1595666478.90 151.4611 60.0003 32.0000 1.9466 1.9489 403.3782 403.9540 0.0895 -1.0000 -1.0000 4104104 1595666479.00 151.4611 60.0003 32.0000 1.9463 1.9486 403.4859 404.0605 0.0893 -1.0000 -1.0000 4104166 1595666479.10 151.4611 60.0003 32.0000 1.9468 1.9491 403.4525 404.0280 0.0895 -1.0000 -1.0000 4104806 1595666479.20 151.5245 60.0003 32.0000 1.9475 1.9498 403.3667 403.9414 0.0894 -1.0000 -1.0000 4104884 1595666479.30 151.5245 60.0003 32.0000 1.9464 1.9487 403.3792 403.9548 0.0895 -1.0000 -1.0000 4104947 1595666479.40 151.5245 60.0003 32.0000 1.9460 1.9482 403.5330 404.1102 0.0897 -1.0000 -1.0000 4105009 1595666479.50 151.5245 60.0003 32.0000 1.9462 1.9484 403.5491 404.1245 0.0895 -1.0000 -1.0000 4105087 1595666479.60 151.5245 60.0003 32.0000 1.9469 1.9492 403.4429 404.0185 0.0895 -1.0000 -1.0000 4105150 1595666479.70 151.5245 60.0003 32.0000 1.9470 1.9493 403.3460 403.9220 0.0896 -1.0000 -1.0000 4105212 1595666479.80 151.5245 60.0003 32.0000 1.9465 1.9488 403.5424 404.1185 0.0896 -1.0000 -1.0000 4105291 1595666479.90 151.5245 60.0003 32.0000 1.9461 1.9484 403.5779 404.1538 0.0895 -1.0000 -1.0000 4105337 1595666480.00 151.5245 60.0003 32.0000 1.9462 1.9485 403.5560 404.1320 0.0895 -1.0000 -1.0000 4105415 1595666480.10 151.5245 60.0003 32.0000 1.9464 1.9487 403.4235 403.9982 0.0894 -1.0000 -1.0000 4105509 1595666480.20 151.5245 60.0003 32.0000 1.9468 1.9491 403.4410 404.0166 0.0895 -1.0000 -1.0000 4105572 1595666480.30 151.5245 60.0003 32.0000 1.9465 1.9488 403.5505 404.1263 0.0895 -1.0000 -1.0000 4105650 1595666480.40 151.4685 60.0000 32.0000 1.9466 1.9489 403.4632 404.0389 0.0896 -1.0000 -1.0000 4105712 1595666480.50 151.4685 60.0000 32.0000 1.9472 1.9495 403.3266 403.9028 0.0895 -1.0000 -1.0000 4105775 1595666480.60 151.4685 60.0000 32.0000 1.9472 1.9495 403.3410 403.9167 0.0895 -1.0000 -1.0000 4106009 1595666480.70 151.4685 60.0000 32.0000 1.9464 1.9487 403.5593 404.1346 0.0894 -1.0000 -1.0000 4106072 1595666480.80 151.4685 60.0000 32.0000 1.9468 1.9491 403.5383 404.1134 0.0894 -1.0000 -1.0000 4106134 1595666480.90 151.5711 60.0000 32.0000 1.9477 1.9500 403.3553 403.9302 0.0894 -1.0000 -1.0000 4106228 1595666481.00 151.5711 60.0000 32.0000 1.9480 1.9503 403.3368 403.9133 0.0896 -1.0000 -1.0000 4106291 1595666481.10 151.5711 60.0000 32.0000 1.9471 1.9494 403.3709 403.9461 0.0895 -1.0000 -1.0000 4106525 1595666481.20 151.5711 60.0000 32.0000 1.9466 1.9489 403.5128 404.0876 0.0893 -1.0000 -1.0000 4106603 1595666481.30 151.5711 60.0000 32.0000 1.9469 1.9492 403.3711 403.9455 0.0894 -1.0000 -1.0000 4106665 1595666481.40 151.5275 60.0000 32.0000 1.9474 1.9496 403.3061 403.8816 0.0895 -1.0000 -1.0000 4106743 1595666481.50 151.4909 60.0000 32.0000 1.9464 1.9487 403.3963 403.9708 0.0893 -1.0000 -1.0000 4106806 1595666481.60 151.4909 60.0000 32.0000 1.9462 1.9485 403.4352 404.0105 0.0895 -1.0000 -1.0000 4106962 1595666481.70 151.4909 60.0000 32.0000 1.9466 1.9488 403.4099 403.9853 0.0895 -1.0000 -1.0000 4107024 1595666481.80 151.4909 60.0000 32.0000 1.9470 1.9493 403.3641 403.9399 0.0895 -1.0000 -1.0000 4107103 1595666481.90 151.4909 60.0000 32.0000 1.9466 1.9489 403.3507 403.9261 0.0895 -1.0000 -1.0000 4107165 1595666482.00 151.5086 60.0000 32.0000 1.9463 1.9486 403.5360 404.1117 0.0895 -1.0000 -1.0000 4107243 1595666482.10 151.5150 60.0000 32.0000 1.9465 1.9488 403.5388 404.1145 0.0895 -1.0000 -1.0000 4108087 1595666482.20 151.5150 60.0000 32.0000 1.9469 1.9492 403.3258 403.9014 0.0894 -1.0000 -1.0000 4108150 1595666482.30 151.5150 60.0000 32.0000 1.9476 1.9499 403.2928 403.8684 0.0896 -1.0000 -1.0000 4108212 1595666482.40 151.5150 60.0000 32.0000 1.9471 1.9493 403.5037 404.0803 0.0896 -1.0000 -1.0000 4108274 1595666482.50 151.5177 60.0000 32.0000 1.9472 1.9494 403.4916 404.0680 0.0896 -1.0000 -1.0000 4108337 1595666482.60 151.5797 60.0000 32.0000 1.9473 1.9496 403.3808 403.9563 0.0895 -1.0000 -1.0000 4108415 1595666482.70 151.5797 60.0000 32.0000 1.9471 1.9494 403.3757 403.9513 0.0895 -1.0000 -1.0000 4108478 1595666482.80 151.5797 60.0000 32.0000 1.9468 1.9491 403.5069 404.0843 0.0897 -1.0000 -1.0000 4108540 1595666482.90 151.5797 60.0000 32.0000 1.9472 1.9495 403.5525 404.1282 0.0894 -1.0000 -1.0000 4108618 1595666483.00 151.5797 60.0000 32.0000 1.9470 1.9493 403.5514 404.1267 0.0895 -1.0000 -1.0000 4108680 1595666483.10 151.4743 60.0000 32.0000 1.9470 1.9493 403.3962 403.9720 0.0895 -1.0000 -1.0000 4108743 1595666483.20 151.4743 60.0000 32.0000 1.9467 1.9489 403.4220 403.9970 0.0894 -1.0000 -1.0000 4108821 1595666483.30 151.4743 60.0000 32.0000 1.9468 1.9490 403.5304 404.1053 0.0894 -1.0000 -1.0000 4108868 1595666483.40 151.4743 60.0000 32.0000 1.9465 1.9488 403.5059 404.0826 0.0896 -1.0000 -1.0000 4108946 1595666483.50 151.4743 60.0000 32.0000 1.9468 1.9491 403.3862 403.9619 0.0895 -1.0000 -1.0000 4109008 1595666483.60 151.4743 60.0000 32.0000 1.9467 1.9490 403.4173 403.9922 0.0893 -1.0000 -1.0000 4109071 1595666483.70 151.4999 60.0000 32.0000 1.9472 1.9495 403.4936 404.0696 0.0895 -1.0000 -1.0000 4109133 1595666483.80 151.4999 60.0000 32.0000 1.9468 1.9491 403.4844 404.0601 0.0895 -1.0000 -1.0000 4109211 1595666483.90 151.4999 60.0000 32.0000 1.9468 1.9491 403.3795 403.9553 0.0895 -1.0000 -1.0000 4109274 1595666484.00 151.4999 60.0000 32.0000 1.9471 1.9494 403.3606 403.9372 0.0897 -1.0000 -1.0000 4109352 1595666484.10 151.4999 60.0000 32.0000 1.9468 1.9491 403.5600 404.1363 0.0896 -1.0000 -1.0000 4109415 1595666484.20 151.5668 60.0000 32.0000 1.9469 1.9491 403.5473 404.1230 0.0895 -1.0000 -1.0000 4109696 1595666484.30 151.5668 60.0000 32.0000 1.9475 1.9498 403.4316 404.0077 0.0896 -1.0000 -1.0000 4109852 1595666484.40 151.5668 60.0000 32.0000 1.9474 1.9497 403.3586 403.9343 0.0895 -1.0000 -1.0000 4109914 1595666484.50 151.5668 60.0000 32.0000 1.9469 1.9492 403.4512 404.0275 0.0897 -1.0000 -1.0000 4109977 1595666484.60 151.5668 60.0000 32.0000 1.9463 1.9486 403.5573 404.1347 0.0897 -1.0000 -1.0000 4110055 1595666484.70 151.5155 60.0004 32.0000 1.9466 1.9489 403.3534 403.9289 0.0895 -1.0000 -1.0000 4110118 1595666484.80 151.4762 60.0007 32.0000 1.9476 1.9499 403.4164 403.9917 0.0895 -1.0000 -1.0000 4110180 1595666484.90 151.4762 60.0007 32.0000 1.9472 1.9495 403.5728 404.1491 0.0896 -1.0000 -1.0000 4110258 1595666485.00 151.4762 60.0007 32.0000 1.9472 1.9495 403.4302 404.0055 0.0895 -1.0000 -1.0000 4110321 1595666485.10 151.4762 60.0007 32.0000 1.9472 1.9495 403.3641 403.9400 0.0896 -1.0000 -1.0000 4110383 1595666485.20 151.4762 60.0007 32.0000 1.9468 1.9491 403.4296 404.0054 0.0895 -1.0000 -1.0000 4110446 1595666485.30 151.4947 60.0007 32.0000 1.9469 1.9492 403.4758 404.0502 0.0894 -1.0000 -1.0000 4110508 1595666485.40 151.5281 60.0007 32.0000 1.9475 1.9498 403.5429 404.1193 0.0896 -1.0000 -1.0000 4110571 1595666485.50 151.5281 60.0007 32.0000 1.9471 1.9494 403.3835 403.9594 0.0895 -1.0000 -1.0000 4110649 1595666485.60 151.5281 60.0007 32.0000 1.9471 1.9494 403.3767 403.9524 0.0895 -1.0000 -1.0000 4110711 1595666485.70 151.5281 60.0007 32.0000 1.9467 1.9490 403.4374 404.0122 0.0894 -1.0000 -1.0000 4110774 1595666485.80 151.5281 60.0007 32.0000 1.9466 1.9489 403.4142 403.9885 0.0893 -1.0000 -1.0000 4111008 1595666485.90 151.5164 60.0007 32.0000 1.9472 1.9494 403.2932 403.8685 0.0895 -1.0000 -1.0000 4111070 1595666486.00 151.5164 60.0007 32.0000 1.9470 1.9492 403.3817 403.9575 0.0895 -1.0000 -1.0000 4111149 1595666486.10 151.5164 60.0007 32.0000 1.9467 1.9489 403.4600 404.0360 0.0896 -1.0000 -1.0000 4111211 1595666486.20 151.5164 60.0007 32.0000 1.9468 1.9491 403.4524 404.0278 0.0894 -1.0000 -1.0000 4111274 1595666486.30 151.5164 60.0007 32.0000 1.9473 1.9496 403.3102 403.8856 0.0895 -1.0000 -1.0000 4111508 1595666486.40 151.5164 60.0007 32.0000 1.9470 1.9493 403.3494 403.9245 0.0894 -1.0000 -1.0000 4111586 1595666486.50 151.4619 60.0007 32.0000 1.9456 1.9479 403.4349 404.0107 0.0895 -1.0000 -1.0000 4111649 1595666486.60 151.4619 60.0007 32.0000 1.9466 1.9489 403.5155 404.0913 0.0895 -1.0000 -1.0000 4111711 1595666486.70 151.4619 60.0007 32.0000 1.9471 1.9494 403.4992 404.0750 0.0895 -1.0000 -1.0000 4111774 1595666486.80 151.4619 60.0007 32.0000 1.9466 1.9489 403.3116 403.8874 0.0895 -1.0000 -1.0000 4112055 1595666486.90 151.4619 60.0007 32.0000 1.9471 1.9494 403.3770 403.9520 0.0894 -1.0000 -1.0000 4112117 1595666487.00 151.5742 60.0007 32.0000 1.9460 1.9482 403.5624 404.1383 0.0895 -1.0000 -1.0000 4112180 1595666487.10 151.5742 60.0007 32.0000 1.9471 1.9494 403.4707 404.0462 0.0895 -1.0000 -1.0000 4112258 1595666487.20 151.5742 60.0007 32.0000 1.9469 1.9492 403.3773 403.9537 0.0895 -1.0000 -1.0000 4112320 1595666487.30 151.5742 60.0007 32.0000 1.9471 1.9494 403.4278 404.0031 0.0895 -1.0000 -1.0000 4112508 1595666487.40 151.5742 60.0007 32.0000 1.9464 1.9486 403.5416 404.1175 0.0895 -1.0000 -1.0000 4112570 1595666487.50 151.5742 60.0007 32.0000 1.9466 1.9489 403.5010 404.0768 0.0895 -1.0000 -1.0000 4112648 1595666487.60 151.5186 60.0007 32.0000 1.9464 1.9487 403.4282 404.0043 0.0896 -1.0000 -1.0000 4112695 1595666487.70 151.5186 60.0007 32.0000 1.9464 1.9487 403.4773 404.0534 0.0896 -1.0000 -1.0000 4112758 1595666487.80 151.5186 60.0007 32.0000 1.9463 1.9486 403.5067 404.0835 0.0896 -1.0000 -1.0000 4113336 1595666487.90 151.5186 60.0007 32.0000 1.9457 1.9480 403.5395 404.1159 0.0896 -1.0000 -1.0000 4113398 1595666488.00 151.5186 60.0007 32.0000 1.9464 1.9486 403.4471 404.0230 0.0895 -1.0000 -1.0000 4113461 1595666488.10 151.4626 60.0007 32.0000 1.9463 1.9486 403.3738 403.9490 0.0896 -1.0000 -1.0000 4113523 1595666488.20 151.4231 60.0007 32.0000 1.9459 1.9482 403.5148 404.0917 0.0896 -1.0000 -1.0000 4113585 1595666488.30 151.4231 60.0007 32.0000 1.9461 1.9484 403.5182 404.0946 0.0896 -1.0000 -1.0000 4113710 1595666488.40 151.4231 60.0007 32.0000 1.9467 1.9490 403.4707 404.0463 0.0895 -1.0000 -1.0000 4113789 1595666488.50 151.4231 60.0007 32.0000 1.9470 1.9493 403.3595 403.9354 0.0896 -1.0000 -1.0000 4113851 1595666488.60 151.4231 60.0007 32.0000 1.9471 1.9494 403.4033 403.9783 0.0894 -1.0000 -1.0000 4113914 1595666488.70 151.5668 60.0007 32.0000 1.9468 1.9491 403.5648 404.1406 0.0895 -1.0000 -1.0000 4113976 1595666488.80 151.5668 60.0007 32.0000 1.9459 1.9482 403.4614 404.0368 0.0895 -1.0000 -1.0000 4114461 1595666488.90 151.5668 60.0007 32.0000 1.9478 1.9501 403.3826 403.9583 0.0895 -1.0000 -1.0000 4114539 1595666489.00 151.5668 60.0007 32.0000 1.9472 1.9495 403.3799 403.9556 0.0895 -1.0000 -1.0000 4114601 1595666489.10 151.5668 60.0007 32.0000 1.9463 1.9486 403.4405 404.0161 0.0895 -1.0000 -1.0000 4114663 1595666489.20 151.5093 60.0007 32.0000 1.9468 1.9491 403.3700 403.9458 0.0896 -1.0000 -1.0000 4114726 1595666489.30 151.5052 60.0007 32.0000 1.9474 1.9497 403.3307 403.9064 0.0895 -1.0000 -1.0000 4114960 1595666489.40 151.5052 60.0007 32.0000 1.9463 1.9486 403.3483 403.9239 0.0895 -1.0000 -1.0000 4115023 1595666489.50 151.5052 60.0007 32.0000 1.9462 1.9485 403.5533 404.1297 0.0896 -1.0000 -1.0000 4115101 1595666489.60 151.5052 60.0007 32.0000 1.9465 1.9488 403.4892 404.0653 0.0896 -1.0000 -1.0000 4115163 1595666489.70 151.5052 60.0007 32.0000 1.9473 1.9496 403.3785 403.9541 0.0895 -1.0000 -1.0000 4115226 1595666489.80 151.4495 60.0003 32.0000 1.9470 1.9493 403.3002 403.8755 0.0895 -1.0000 -1.0000 4115304 1595666489.90 151.4495 60.0003 32.0000 1.9463 1.9486 403.4452 404.0216 0.0896 -1.0000 -1.0000 4115366 1595666490.00 151.4495 60.0003 32.0000 1.9466 1.9489 403.5066 404.0816 0.0894 -1.0000 -1.0000 4115444 1595666490.10 151.4495 60.0003 32.0000 1.9469 1.9492 403.4123 403.9876 0.0895 -1.0000 -1.0000 4115507 1595666490.20 151.4495 60.0003 32.0000 1.9475 1.9498 403.3389 403.9140 0.0895 -1.0000 -1.0000 4115569 1595666490.30 151.4495 60.0003 32.0000 1.9473 1.9496 403.4133 403.9900 0.0897 -1.0000 -1.0000 4115632 1595666490.40 151.4543 60.0003 32.0000 1.9467 1.9490 403.5562 404.1327 0.0896 -1.0000 -1.0000 4115695 1595666490.50 151.5249 60.0003 32.0000 1.9469 1.9492 403.5002 404.0770 0.0897 -1.0000 -1.0000 4115757 1595666490.60 151.5249 60.0003 32.0000 1.9474 1.9497 403.3539 403.9298 0.0896 -1.0000 -1.0000 4115835 1595666490.70 151.5249 60.0003 32.0000 1.9461 1.9484 403.4801 404.0566 0.0896 -1.0000 -1.0000 4115898 1595666490.80 151.5249 60.0003 32.0000 1.9463 1.9486 403.5088 404.0850 0.0896 -1.0000 -1.0000 4115960 1595666490.90 151.5249 60.0003 32.0000 1.9475 1.9497 403.3894 403.9646 0.0894 -1.0000 -1.0000 4116022 1595666491.00 151.4902 60.0003 32.0000 1.9469 1.9492 403.2508 403.8261 0.0895 -1.0000 -1.0000 4116085 1595666491.10 151.4902 60.0003 32.0000 1.9469 1.9491 403.3485 403.9244 0.0896 -1.0000 -1.0000 4116148 1595666491.20 151.4902 60.0003 32.0000 1.9463 1.9486 403.5033 404.0791 0.0895 -1.0000 -1.0000 4116225 1595666491.30 151.4902 60.0003 32.0000 1.9467 1.9490 403.4687 404.0452 0.0897 -1.0000 -1.0000 4116288 1595666491.40 151.4902 60.0003 32.0000 1.9472 1.9495 403.3016 403.8763 0.0894 -1.0000 -1.0000 4117069 1595666491.50 151.4902 60.0003 32.0000 1.9465 1.9487 403.4087 403.9842 0.0894 -1.0000 -1.0000 4117163 1595666491.60 151.4856 60.0003 32.0000 1.9463 1.9485 403.5389 404.1146 0.0895 -1.0000 -1.0000 4117241 1595666491.70 151.4856 60.0003 32.0000 1.9468 1.9491 403.4475 404.0233 0.0895 -1.0000 -1.0000 4117303 1595666491.80 151.4856 60.0003 32.0000 1.9467 1.9490 403.3501 403.9241 0.0893 -1.0000 -1.0000 4117382 1595666491.90 151.4856 60.0003 32.0000 1.9469 1.9491 403.3124 403.8882 0.0896 -1.0000 -1.0000 4117444 1595666492.00 151.4856 60.0003 32.0000 1.9464 1.9487 403.4508 404.0255 0.0893 -1.0000 -1.0000 4117522 1595666492.10 151.4856 60.0003 32.0000 1.9471 1.9494 403.4731 404.0485 0.0895 -1.0000 -1.0000 4117585 1595666492.20 151.5278 60.0003 32.0000 1.9468 1.9491 403.4369 404.0124 0.0895 -1.0000 -1.0000 4117647 1595666492.30 151.5278 60.0003 32.0000 1.9471 1.9494 403.3235 403.8982 0.0894 -1.0000 -1.0000 4117819 1595666492.40 151.5278 60.0003 32.0000 1.9465 1.9488 403.3642 403.9410 0.0897 -1.0000 -1.0000 4117944 1595666492.50 151.5278 60.0003 32.0000 1.9467 1.9490 403.5182 404.0948 0.0896 -1.0000 -1.0000 4118006 1595666492.60 151.5278 60.0003 32.0000 1.9469 1.9492 403.4551 404.0305 0.0894 -1.0000 -1.0000 4118085 1595666492.70 151.4610 60.0003 32.0000 1.9480 1.9503 403.2697 403.8454 0.0895 -1.0000 -1.0000 4118147 1595666492.80 151.4072 60.0003 32.0000 1.9465 1.9488 403.3995 403.9745 0.0894 -1.0000 -1.0000 4118209 1595666492.90 151.4333 60.0003 32.0000 1.9459 1.9482 403.4687 404.0441 0.0895 -1.0000 -1.0000 4118506 1595666493.00 151.4333 60.0003 32.0000 1.9459 1.9482 403.4558 404.0311 0.0895 -1.0000 -1.0000 4118569 1595666493.10 151.4333 60.0003 32.0000 1.9465 1.9488 403.3890 403.9641 0.0894 -1.0000 -1.0000 4118631 1595666493.20 151.4333 60.0003 32.0000 1.9468 1.9491 403.3639 403.9394 0.0896 -1.0000 -1.0000 4118709 1595666493.30 151.4333 60.0003 32.0000 1.9466 1.9489 403.3390 403.9163 0.0898 -1.0000 -1.0000 4118772 1595666493.40 151.4333 60.0003 32.0000 1.9463 1.9486 403.4925 404.0683 0.0894 -1.0000 -1.0000 4118991 1595666493.50 151.4333 60.0003 32.0000 1.9459 1.9482 403.5048 404.0816 0.0897 -1.0000 -1.0000 4119069 1595666493.60 151.4333 60.0003 32.0000 1.9465 1.9488 403.3804 403.9571 0.0897 -1.0000 -1.0000 4119131 1595666493.70 151.4333 60.0003 32.0000 1.9470 1.9493 403.4237 404.0005 0.0897 -1.0000 -1.0000 4119194 1595666493.80 151.4707 60.0003 32.0000 1.9465 1.9488 403.4792 404.0553 0.0895 -1.0000 -1.0000 4119272 1595666493.90 151.4707 60.0003 32.0000 1.9466 1.9489 403.5305 404.1056 0.0894 -1.0000 -1.0000 4119553 1595666494.00 151.4707 60.0003 32.0000 1.9465 1.9487 403.3745 403.9495 0.0894 -1.0000 -1.0000 4119631 1595666494.10 151.4707 60.0003 32.0000 1.9463 1.9486 403.2926 403.8676 0.0895 -1.0000 -1.0000 4119694 1595666494.20 151.4707 60.0003 32.0000 1.9461 1.9484 403.4517 404.0278 0.0896 -1.0000 -1.0000 4119756 1595666494.30 151.4707 60.0003 32.0000 1.9456 1.9479 403.4681 404.0446 0.0897 -1.0000 -1.0000 4119818 1595666494.40 151.4707 60.0003 32.0000 1.9464 1.9487 403.4269 404.0037 0.0897 -1.0000 -1.0000 4120084 1595666494.50 151.4662 60.0003 32.0000 1.9467 1.9490 403.3037 403.8805 0.0897 -1.0000 -1.0000 4120147 1595666494.60 151.4662 60.0003 32.0000 1.9460 1.9482 403.3129 403.8890 0.0896 -1.0000 -1.0000 4120209 1595666494.70 151.4662 60.0003 32.0000 1.9459 1.9482 403.4480 404.0241 0.0895 -1.0000 -1.0000 4120272 1595666494.80 151.4662 60.0003 32.0000 1.9466 1.9489 403.4477 404.0237 0.0896 -1.0000 -1.0000 4120334 1595666494.90 151.4662 60.0003 32.0000 1.9481 1.9504 403.3056 403.8821 0.0896 -1.0000 -1.0000 4120412 1595666495.00 151.5196 60.0006 32.0000 1.9465 1.9488 403.3930 403.9687 0.0895 -1.0000 -1.0000 4120521 1595666495.10 151.5500 60.0008 32.0000 1.9463 1.9485 403.5230 404.0992 0.0896 -1.0000 -1.0000 4120584 1595666495.20 151.5500 60.0008 32.0000 1.9463 1.9486 403.4440 404.0198 0.0895 -1.0000 -1.0000 4120662 1595666495.30 151.5500 60.0008 32.0000 1.9471 1.9494 403.3755 403.9514 0.0896 -1.0000 -1.0000 4120724 1595666495.40 151.5500 60.0008 32.0000 1.9474 1.9496 403.3491 403.9250 0.0896 -1.0000 -1.0000 4120787 1595666495.50 151.5500 60.0008 32.0000 1.9463 1.9485 403.4321 404.0084 0.0896 -1.0000 -1.0000 4120865 1595666495.60 151.5156 60.0008 32.0000 1.9461 1.9484 403.4300 404.0052 0.0894 -1.0000 -1.0000 4120928 1595666495.70 151.5156 60.0008 32.0000 1.9467 1.9489 403.2799 403.8551 0.0894 -1.0000 -1.0000 4121021 1595666495.80 151.5156 60.0008 32.0000 1.9470 1.9493 403.2622 403.8377 0.0896 -1.0000 -1.0000 4121099 1595666495.90 151.5156 60.0008 32.0000 1.9465 1.9487 403.3786 403.9547 0.0896 -1.0000 -1.0000 4121162 1595666496.00 151.5156 60.0008 32.0000 1.9467 1.9490 403.4084 403.9846 0.0896 -1.0000 -1.0000 4121568 1595666496.10 151.4657 60.0008 32.0000 1.9477 1.9500 403.3254 403.9007 0.0895 -1.0000 -1.0000 4121631 1595666496.20 151.4637 60.0008 32.0000 1.9466 1.9489 403.3506 403.9258 0.0894 -1.0000 -1.0000 4121693 1595666496.30 151.4637 60.0008 32.0000 1.9460 1.9483 403.4523 404.0276 0.0895 -1.0000 -1.0000 4121755 1595666496.40 151.4637 60.0008 32.0000 1.9477 1.9500 403.4590 404.0353 0.0896 -1.0000 -1.0000 4121818 1595666496.50 151.4637 60.0008 32.0000 1.9467 1.9490 403.3253 403.9013 0.0896 -1.0000 -1.0000 4122052 1595666496.60 151.4637 60.0008 32.0000 1.9468 1.9491 403.4025 403.9786 0.0896 -1.0000 -1.0000 4122115 1595666496.70 151.5024 60.0008 32.0000 1.9464 1.9487 403.4357 404.0112 0.0895 -1.0000 -1.0000 4122178 1595666496.80 151.5024 60.0008 32.0000 1.9469 1.9492 403.4091 403.9849 0.0895 -1.0000 -1.0000 4122240 1595666496.90 151.5024 60.0008 32.0000 1.9469 1.9491 403.3299 403.9049 0.0895 -1.0000 -1.0000 4122318 1595666497.00 151.5024 60.0008 32.0000 1.9469 1.9492 403.2879 403.8641 0.0896 -1.0000 -1.0000 4122536 1595666497.10 151.5024 60.0008 32.0000 1.9469 1.9492 403.3725 403.9479 0.0894 -1.0000 -1.0000 4122599 1595666497.20 151.5061 60.0008 32.0000 1.9461 1.9484 403.4796 404.0551 0.0895 -1.0000 -1.0000 4122677 1595666497.30 151.5388 60.0008 32.0000 1.9472 1.9494 403.3800 403.9568 0.0897 -1.0000 -1.0000 4122740 1595666497.40 151.5388 60.0008 32.0000 1.9463 1.9486 403.3288 403.9050 0.0896 -1.0000 -1.0000 4122802 1595666497.50 151.5388 60.0008 32.0000 1.9461 1.9484 403.4109 403.9872 0.0896 -1.0000 -1.0000 4122880 1595666497.60 151.5388 60.0008 32.0000 1.9462 1.9485 403.5115 404.0869 0.0895 -1.0000 -1.0000 4123005 1595666497.70 151.5388 60.0008 32.0000 1.9462 1.9485 403.4811 404.0569 0.0895 -1.0000 -1.0000 4123068 1595666497.80 151.4536 60.0008 32.0000 1.9470 1.9493 403.3865 403.9618 0.0895 -1.0000 -1.0000 4123130 1595666497.90 151.4536 60.0008 32.0000 1.9472 1.9495 403.3692 403.9448 0.0895 -1.0000 -1.0000 4123193 1595666498.00 151.4536 60.0008 32.0000 1.9464 1.9487 403.4280 404.0041 0.0896 -1.0000 -1.0000 4123271 1595666498.10 151.4536 60.0008 32.0000 1.9459 1.9482 403.4770 404.0535 0.0896 -1.0000 -1.0000 4123599 1595666498.20 151.4536 60.0008 32.0000 1.9466 1.9489 403.4400 404.0167 0.0896 -1.0000 -1.0000 4123661 1595666498.30 151.4640 60.0008 32.0000 1.9468 1.9491 403.3197 403.8954 0.0895 -1.0000 -1.0000 4123740 1595666498.40 151.5365 60.0008 32.0000 1.9470 1.9493 403.5115 404.0883 0.0897 -1.0000 -1.0000 4123802 1595666498.50 151.5365 60.0008 32.0000 1.9466 1.9489 403.4954 404.0722 0.0897 -1.0000 -1.0000 4123865 1595666498.60 151.5365 60.0008 32.0000 1.9477 1.9500 403.3893 403.9661 0.0896 -1.0000 -1.0000 4124208 1595666498.70 151.5365 60.0008 32.0000 1.9463 1.9486 403.3779 403.9545 0.0897 -1.0000 -1.0000 4124271 1595666498.80 151.5365 60.0008 32.0000 1.9460 1.9483 403.4770 404.0529 0.0896 -1.0000 -1.0000 4124333 1595666498.90 151.4775 60.0008 32.0000 1.9462 1.9485 403.4569 404.0336 0.0897 -1.0000 -1.0000 4124411 1595666499.00 151.4775 60.0008 32.0000 1.9464 1.9487 403.3772 403.9533 0.0895 -1.0000 -1.0000 4124474 1595666499.10 151.4775 60.0008 32.0000 1.9473 1.9496 403.2832 403.8585 0.0895 -1.0000 -1.0000 4124708 1595666499.20 151.4775 60.0008 32.0000 1.9466 1.9489 403.3384 403.9146 0.0896 -1.0000 -1.0000 4124770 1595666499.30 151.4775 60.0008 32.0000 1.9464 1.9487 403.4113 403.9865 0.0895 -1.0000 -1.0000 4124833 1595666499.40 151.4626 60.0008 32.0000 1.9468 1.9491 403.3508 403.9280 0.0897 -1.0000 -1.0000 4124895 1595666499.50 151.4597 60.0008 32.0000 1.9470 1.9493 403.3399 403.9156 0.0896 -1.0000 -1.0000 4124973 1595666499.60 151.4597 60.0008 32.0000 1.9469 1.9492 403.4655 404.0420 0.0896 -1.0000 -1.0000 4125036 1595666499.70 151.4597 60.0008 32.0000 1.9467 1.9490 403.5600 404.1356 0.0895 -1.0000 -1.0000 4125098 1595666499.80 151.4597 60.0008 32.0000 1.9471 1.9494 403.3218 403.8980 0.0896 -1.0000 -1.0000 4125177 1595666499.90 151.4597 60.0008 32.0000 1.9475 1.9497 403.2713 403.8482 0.0898 -1.0000 -1.0000 4125239 1595666500.00 151.5187 60.0007 32.0000 1.9469 1.9492 403.3583 403.9344 0.0897 -1.0000 -1.0000 4125301 1595666500.10 151.5580 60.0006 32.0000 1.9464 1.9487 403.5007 404.0781 0.0897 -1.0000 -1.0000 4125583 1595666500.20 151.5580 60.0006 32.0000 1.9468 1.9491 403.4369 404.0128 0.0895 -1.0000 -1.0000 4125645 1595666500.30 151.5580 60.0006 32.0000 1.9468 1.9491 403.3076 403.8840 0.0896 -1.0000 -1.0000 4125723 1595666500.40 151.5580 60.0006 32.0000 1.9475 1.9497 403.2982 403.8743 0.0896 -1.0000 -1.0000 4125786 1595666500.50 151.5580 60.0006 32.0000 1.9471 1.9494 403.4739 404.0504 0.0896 -1.0000 -1.0000 4125849 1595666500.60 151.5580 60.0006 32.0000 1.9468 1.9491 403.5871 404.1638 0.0897 -1.0000 -1.0000 4125926 1595666500.70 151.4568 60.0006 32.0000 1.9470 1.9493 403.3893 403.9663 0.0897 -1.0000 -1.0000 4125989 1595666500.80 151.4568 60.0006 32.0000 1.9465 1.9487 403.2501 403.8264 0.0896 -1.0000 -1.0000 4126052 1595666500.90 151.4568 60.0006 32.0000 1.9459 1.9482 403.4140 403.9901 0.0896 -1.0000 -1.0000 4126114 1595666501.00 151.4568 60.0006 32.0000 1.9465 1.9488 403.4868 404.0633 0.0896 -1.0000 -1.0000 4126177 1595666501.10 151.4568 60.0006 32.0000 1.9464 1.9487 403.4850 404.0610 0.0895 -1.0000 -1.0000 4126270 1595666501.20 151.4568 60.0006 32.0000 1.9470 1.9493 403.3681 403.9434 0.0895 -1.0000 -1.0000 4126332 1595666501.30 151.5288 60.0006 32.0000 1.9472 1.9495 403.3430 403.9183 0.0896 -1.0000 -1.0000 4126395 1595666501.40 151.5288 60.0006 32.0000 1.9470 1.9493 403.5293 404.1057 0.0896 -1.0000 -1.0000 4126458 1595666501.50 151.5288 60.0006 32.0000 1.9470 1.9493 403.5637 404.1389 0.0895 -1.0000 -1.0000 4126536 1595666501.60 151.5288 60.0006 32.0000 1.9475 1.9498 403.4818 404.0583 0.0897 -1.0000 -1.0000 4127176 1595666501.70 151.5288 60.0006 32.0000 1.9471 1.9494 403.4167 403.9927 0.0895 -1.0000 -1.0000 4127254 1595666501.80 151.5317 60.0006 32.0000 1.9462 1.9485 403.5262 404.1025 0.0896 -1.0000 -1.0000 4127317 1595666501.90 151.5331 60.0006 32.0000 1.9467 1.9490 403.4736 404.0493 0.0895 -1.0000 -1.0000 4127379 1595666502.00 151.5331 60.0006 32.0000 1.9476 1.9499 403.3265 403.9020 0.0895 -1.0000 -1.0000 4127457 1595666502.10 151.5331 60.0006 32.0000 1.9469 1.9492 403.3685 403.9446 0.0896 -1.0000 -1.0000 4127520 1595666502.20 151.5331 60.0006 32.0000 1.9467 1.9490 403.4645 404.0398 0.0895 -1.0000 -1.0000 4127582 1595666502.30 151.5331 60.0006 32.0000 1.9461 1.9484 403.5188 404.0957 0.0897 -1.0000 -1.0000 4127661 1595666502.40 151.4793 60.0006 32.0000 1.9470 1.9493 403.4201 403.9961 0.0895 -1.0000 -1.0000 4127723 1595666502.50 151.4793 60.0006 32.0000 1.9472 1.9495 403.3026 403.8782 0.0895 -1.0000 -1.0000 4127785 1595666502.60 151.4793 60.0006 32.0000 1.9467 1.9490 403.3802 403.9548 0.0893 -1.0000 -1.0000 4127864 1595666502.70 151.4793 60.0006 32.0000 1.9469 1.9491 403.5416 404.1179 0.0896 -1.0000 -1.0000 4127926 1595666502.80 151.4793 60.0006 32.0000 1.9472 1.9494 403.3123 403.8886 0.0896 -1.0000 -1.0000 4127989 1595666502.90 151.5387 60.0006 32.0000 1.9467 1.9490 403.3839 403.9593 0.0895 -1.0000 -1.0000 4128051 1595666503.00 151.5441 60.0006 32.0000 1.9466 1.9489 403.4444 404.0199 0.0895 -1.0000 -1.0000 4128113 1595666503.10 151.5441 60.0006 32.0000 1.9474 1.9497 403.4934 404.0701 0.0896 -1.0000 -1.0000 4128442 1595666503.20 151.5441 60.0006 32.0000 1.9472 1.9495 403.3786 403.9548 0.0897 -1.0000 -1.0000 4128519 1595666503.30 151.5441 60.0006 32.0000 1.9479 1.9502 403.3455 403.9224 0.0897 -1.0000 -1.0000 4128582 1595666503.40 151.5467 60.0006 32.0000 1.9467 1.9490 403.4464 404.0219 0.0895 -1.0000 -1.0000 4128644 1595666503.50 151.5932 60.0006 32.0000 1.9465 1.9487 403.4893 404.0651 0.0895 -1.0000 -1.0000 4128723 1595666503.60 151.5932 60.0006 32.0000 1.9468 1.9490 403.4303 404.0059 0.0895 -1.0000 -1.0000 4128785 1595666503.70 151.5932 60.0006 32.0000 1.9470 1.9493 403.3708 403.9472 0.0896 -1.0000 -1.0000 4129004 1595666503.80 151.5932 60.0006 32.0000 1.9474 1.9497 403.4554 404.0313 0.0895 -1.0000 -1.0000 4129082 1595666503.90 151.5932 60.0006 32.0000 1.9468 1.9491 403.5115 404.0872 0.0895 -1.0000 -1.0000 4129144 1595666504.00 151.5205 60.0006 32.0000 1.9470 1.9493 403.3837 403.9592 0.0895 -1.0000 -1.0000 4129222 1595666504.10 151.4879 60.0006 32.0000 1.9471 1.9494 403.2476 403.8233 0.0895 -1.0000 -1.0000 4129285 1595666504.20 151.4879 60.0006 32.0000 1.9471 1.9494 403.4044 403.9801 0.0896 -1.0000 -1.0000 4129504 1595666504.30 151.4879 60.0006 32.0000 1.9463 1.9486 403.5343 404.1108 0.0896 -1.0000 -1.0000 4129582 1595666504.40 151.4879 60.0006 32.0000 1.9469 1.9492 403.5291 404.1055 0.0896 -1.0000 -1.0000 4129645 1595666504.50 151.4879 60.0006 32.0000 1.9477 1.9500 403.3059 403.8819 0.0896 -1.0000 -1.0000 4129707 1595666504.60 151.4879 60.0006 32.0000 1.9464 1.9486 403.3837 403.9592 0.0895 -1.0000 -1.0000 4129769 1595666504.70 151.4879 60.0006 32.0000 1.9464 1.9487 403.5437 404.1193 0.0895 -1.0000 -1.0000 4130003 1595666504.80 151.5447 60.0006 32.0000 1.9469 1.9492 403.4256 404.0018 0.0896 -1.0000 -1.0000 4130066 1595666504.90 151.5447 60.0006 32.0000 1.9467 1.9490 403.3726 403.9495 0.0897 -1.0000 -1.0000 4130144 1595666505.00 151.5447 60.0006 32.0000 1.9469 1.9492 403.4343 404.0103 0.0896 -1.0000 -1.0000 4130207 1595666505.10 151.5945 60.0006 32.0000 1.9471 1.9494 403.4017 403.9779 0.0897 -1.0000 -1.0000 4130269 1595666505.20 151.5945 60.0006 32.0000 1.9468 1.9491 403.3132 403.8895 0.0895 -1.0000 -1.0000 4130535 1595666505.30 151.5945 60.0006 32.0000 1.9471 1.9494 403.2693 403.8454 0.0896 -1.0000 -1.0000 4130597 1595666505.40 151.5945 60.0006 32.0000 1.9462 1.9485 403.4675 404.0442 0.0896 -1.0000 -1.0000 4130660 1595666505.50 151.5945 60.0006 32.0000 1.9461 1.9484 403.4064 403.9837 0.0899 -1.0000 -1.0000 4130722 1595666505.60 151.5501 60.0006 32.0000 1.9470 1.9493 403.3768 403.9538 0.0896 -1.0000 -1.0000 4130800 1595666505.70 151.4375 60.0006 32.0000 1.9468 1.9491 403.3059 403.8814 0.0895 -1.0000 -1.0000 4130972 1595666505.80 151.4375 60.0006 32.0000 1.9464 1.9486 403.4568 404.0331 0.0897 -1.0000 -1.0000 4131050 1595666505.90 151.4375 60.0006 32.0000 1.9460 1.9482 403.4992 404.0749 0.0894 -1.0000 -1.0000 4131113 1595666506.00 151.4375 60.0006 32.0000 1.9469 1.9492 403.4643 404.0407 0.0896 -1.0000 -1.0000 4131191 1595666506.10 151.4375 60.0006 32.0000 1.9467 1.9489 403.2537 403.8300 0.0897 -1.0000 -1.0000 4131253 1595666506.20 151.4789 60.0006 32.0000 1.9470 1.9493 403.4068 403.9828 0.0895 -1.0000 -1.0000 4131488 1595666506.30 151.4789 60.0006 32.0000 1.9472 1.9495 403.4623 404.0381 0.0896 -1.0000 -1.0000 4131550 1595666506.40 151.4789 60.0006 32.0000 1.9464 1.9487 403.4760 404.0524 0.0896 -1.0000 -1.0000 4131612 1595666506.50 151.4789 60.0006 32.0000 1.9471 1.9494 403.3956 403.9714 0.0895 -1.0000 -1.0000 4131691 1595666506.60 151.4789 60.0006 32.0000 1.9466 1.9489 403.4151 403.9924 0.0897 -1.0000 -1.0000 4131753 1595666506.70 151.5146 60.0006 32.0000 1.9465 1.9487 403.4604 404.0366 0.0896 -1.0000 -1.0000 4131816 1595666506.80 151.5146 60.0006 32.0000 1.9463 1.9486 403.4228 403.9986 0.0895 -1.0000 -1.0000 4132066 1595666506.90 151.5146 60.0006 32.0000 1.9472 1.9494 403.3578 403.9345 0.0896 -1.0000 -1.0000 4132128 1595666507.00 151.5146 60.0006 32.0000 1.9471 1.9494 403.3525 403.9278 0.0895 -1.0000 -1.0000 4132191 1595666507.10 151.5146 60.0006 32.0000 1.9463 1.9486 403.4376 404.0130 0.0895 -1.0000 -1.0000 4132253 1595666507.20 151.5019 60.0006 32.0000 1.9458 1.9481 403.5094 404.0854 0.0895 -1.0000 -1.0000 4132331 1595666507.30 151.4081 60.0006 32.0000 1.9462 1.9485 403.3805 403.9562 0.0895 -1.0000 -1.0000 4132722 1595666507.40 151.4081 60.0006 32.0000 1.9470 1.9493 403.2810 403.8568 0.0896 -1.0000 -1.0000 4132784 1595666507.50 151.4081 60.0006 32.0000 1.9461 1.9484 403.4663 404.0423 0.0895 -1.0000 -1.0000 4132847 1595666507.60 151.4081 60.0006 32.0000 1.9459 1.9482 403.4815 404.0569 0.0895 -1.0000 -1.0000 4132909 1595666507.70 151.4081 60.0006 32.0000 1.9471 1.9494 403.3821 403.9586 0.0897 -1.0000 -1.0000 4132972 1595666507.80 151.5642 60.0006 32.0000 1.9473 1.9496 403.3428 403.9187 0.0896 -1.0000 -1.0000 4133221 1595666507.90 151.5642 60.0006 32.0000 1.9465 1.9488 403.4287 404.0053 0.0897 -1.0000 -1.0000 4133300 1595666508.00 151.5642 60.0006 32.0000 1.9469 1.9492 403.5225 404.0999 0.0898 -1.0000 -1.0000 4133393 1595666508.10 151.5642 60.0006 32.0000 1.9472 1.9494 403.4404 404.0158 0.0895 -1.0000 -1.0000 4133456 1595666508.20 151.5642 60.0006 32.0000 1.9477 1.9500 403.4424 404.0182 0.0895 -1.0000 -1.0000 4133518 1595666508.30 151.5642 60.0006 32.0000 1.9478 1.9501 403.3728 403.9492 0.0897 -1.0000 -1.0000 4133800 1595666508.40 151.5642 60.0006 32.0000 1.9466 1.9488 403.3330 403.9096 0.0897 -1.0000 -1.0000 4133862 1595666508.50 151.5642 60.0006 32.0000 1.9463 1.9486 403.5517 404.1288 0.0897 -1.0000 -1.0000 4133924 1595666508.60 151.5445 60.0006 32.0000 1.9466 1.9489 403.4123 403.9879 0.0895 -1.0000 -1.0000 4134003 1595666508.70 151.5445 60.0006 32.0000 1.9469 1.9492 403.2878 403.8640 0.0896 -1.0000 -1.0000 4134065 1595666508.80 151.5445 60.0006 32.0000 1.9463 1.9486 403.4012 403.9776 0.0896 -1.0000 -1.0000 4134128 1595666508.90 151.4544 60.0006 32.0000 1.9462 1.9484 403.4813 404.0568 0.0895 -1.0000 -1.0000 4134190 1595666509.00 151.4544 60.0006 32.0000 1.9462 1.9485 403.4874 404.0638 0.0896 -1.0000 -1.0000 4134253 1595666509.10 151.4544 60.0006 32.0000 1.9461 1.9484 403.3868 403.9633 0.0897 -1.0000 -1.0000 4134315 1595666509.20 151.4544 60.0006 32.0000 1.9471 1.9494 403.2301 403.8059 0.0896 -1.0000 -1.0000 4134393 1595666509.30 151.4544 60.0006 32.0000 1.9470 1.9492 403.4278 404.0038 0.0896 -1.0000 -1.0000 4134518 1595666509.40 151.4943 60.0006 32.0000 1.9468 1.9491 403.4934 404.0695 0.0896 -1.0000 -1.0000 4134581 1595666509.50 151.5376 60.0006 32.0000 1.9472 1.9495 403.4117 403.9878 0.0896 -1.0000 -1.0000 4134659 1595666509.60 151.5376 60.0006 32.0000 1.9465 1.9488 403.2883 403.8648 0.0896 -1.0000 -1.0000 4134721 1595666509.70 151.5376 60.0006 32.0000 1.9467 1.9490 403.4040 403.9799 0.0896 -1.0000 -1.0000 4134784 1595666509.80 151.5376 60.0006 32.0000 1.9469 1.9492 403.5191 404.0963 0.0897 -1.0000 -1.0000 4135034 1595666509.90 151.5375 60.0006 32.0000 1.9471 1.9494 403.3588 403.9345 0.0896 -1.0000 -1.0000 4135096 1595666510.00 151.5358 60.0001 32.0000 1.9463 1.9486 403.2330 403.8094 0.0896 -1.0000 -1.0000 4135159 1595666510.10 151.5358 60.0001 32.0000 1.9469 1.9492 403.3251 403.9014 0.0896 -1.0000 -1.0000 4135221 1595666510.20 151.5358 60.0001 32.0000 1.9465 1.9488 403.3593 403.9356 0.0896 -1.0000 -1.0000 4135284 1595666510.30 151.5358 60.0001 32.0000 1.9463 1.9486 403.4211 403.9974 0.0896 -1.0000 -1.0000 4135362 1595666510.40 151.5358 60.0001 32.0000 1.9467 1.9490 403.2267 403.8027 0.0896 -1.0000 -1.0000 4135565 1595666510.50 151.5358 60.0001 32.0000 1.9465 1.9488 403.3511 403.9276 0.0896 -1.0000 -1.0000 4135627 1595666510.60 151.5282 60.0001 32.0000 1.9462 1.9485 403.4709 404.0469 0.0896 -1.0000 -1.0000 4135705 1595666510.70 151.5087 60.0001 32.0000 1.9461 1.9484 403.3867 403.9628 0.0895 -1.0000 -1.0000 4135768 1595666510.80 151.5087 60.0001 32.0000 1.9460 1.9483 403.3913 403.9681 0.0897 -1.0000 -1.0000 4135831 1595666510.90 151.5087 60.0001 32.0000 1.9458 1.9481 403.4416 404.0181 0.0896 -1.0000 -1.0000 4136018 1595666511.00 151.5087 60.0001 32.0000 1.9468 1.9491 403.5193 404.0952 0.0895 -1.0000 -1.0000 4136081 1595666511.10 151.5087 60.0001 32.0000 1.9470 1.9493 403.2719 403.8480 0.0896 -1.0000 -1.0000 4136143 1595666511.20 151.5073 60.0001 32.0000 1.9467 1.9490 403.3588 403.9354 0.0896 -1.0000 -1.0000 4136221 1595666511.30 151.5073 60.0001 32.0000 1.9463 1.9486 403.3847 403.9606 0.0896 -1.0000 -1.0000 4136284 1595666511.40 151.5073 60.0001 32.0000 1.9466 1.9489 403.4405 404.0166 0.0896 -1.0000 -1.0000 4136846 1595666511.50 151.5073 60.0001 32.0000 1.9469 1.9492 403.3325 403.9088 0.0896 -1.0000 -1.0000 4136908 1595666511.60 151.5073 60.0001 32.0000 1.9467 1.9490 403.3316 403.9081 0.0896 -1.0000 -1.0000 4136971 1595666511.70 151.5040 60.0001 32.0000 1.9454 1.9476 403.4121 403.9885 0.0896 -1.0000 -1.0000 4137033 1595666511.80 151.5035 60.0001 32.0000 1.9460 1.9483 403.4508 404.0262 0.0895 -1.0000 -1.0000 4137111 1595666511.90 151.5035 60.0001 32.0000 1.9464 1.9487 403.2357 403.8116 0.0896 -1.0000 -1.0000 4137299 1595666512.00 151.5035 60.0001 32.0000 1.9460 1.9483 403.4297 404.0066 0.0897 -1.0000 -1.0000 4137361 1595666512.10 151.5035 60.0001 32.0000 1.9458 1.9481 403.4367 404.0127 0.0895 -1.0000 -1.0000 4137424 1595666512.20 151.4960 60.0001 32.0000 1.9465 1.9488 403.4457 404.0220 0.0896 -1.0000 -1.0000 4137486 1595666512.30 151.4482 60.0001 32.0000 1.9467 1.9490 403.2211 403.7969 0.0896 -1.0000 -1.0000 4137564 1595666512.40 151.4482 60.0001 32.0000 1.9470 1.9493 403.2994 403.8767 0.0898 -1.0000 -1.0000 4137799 1595666512.50 151.4482 60.0001 32.0000 1.9468 1.9491 403.3421 403.9194 0.0898 -1.0000 -1.0000 4137861 1595666512.60 151.4482 60.0001 32.0000 1.9459 1.9482 403.4303 404.0068 0.0896 -1.0000 -1.0000 4137939 1595666512.70 151.4482 60.0001 32.0000 1.9461 1.9484 403.3567 403.9331 0.0896 -1.0000 -1.0000 4138002 1595666512.80 151.4782 60.0001 32.0000 1.9464 1.9487 403.2594 403.8349 0.0895 -1.0000 -1.0000 4138064 1595666512.90 151.5448 60.0001 32.0000 1.9468 1.9491 403.2878 403.8629 0.0894 -1.0000 -1.0000 4138299 1595666513.00 151.5448 60.0001 32.0000 1.9469 1.9492 403.3439 403.9201 0.0897 -1.0000 -1.0000 4138361 1595666513.10 151.5448 60.0001 32.0000 1.9469 1.9492 403.4430 404.0197 0.0897 -1.0000 -1.0000 4138423 1595666513.20 151.5448 60.0001 32.0000 1.9470 1.9493 403.3348 403.9115 0.0896 -1.0000 -1.0000 4138502 1595666513.30 151.5448 60.0001 32.0000 1.9463 1.9485 403.2968 403.8727 0.0896 -1.0000 -1.0000 4138564 1595666513.40 151.5287 60.0001 32.0000 1.9456 1.9479 403.4578 404.0344 0.0896 -1.0000 -1.0000 4138627 1595666513.50 151.4513 60.0001 32.0000 1.9464 1.9487 403.4412 404.0174 0.0896 -1.0000 -1.0000 4138767 1595666513.60 151.4513 60.0001 32.0000 1.9464 1.9486 403.4029 403.9789 0.0896 -1.0000 -1.0000 4138830 1595666513.70 151.4513 60.0001 32.0000 1.9466 1.9489 403.2128 403.7894 0.0897 -1.0000 -1.0000 4138892 1595666513.80 151.4513 60.0001 32.0000 1.9469 1.9492 403.3492 403.9253 0.0896 -1.0000 -1.0000 4138970 1595666513.90 151.4513 60.0001 32.0000 1.9455 1.9478 403.4393 404.0151 0.0895 -1.0000 -1.0000 4139033 1595666514.00 151.4825 60.0001 32.0000 1.9458 1.9481 403.4315 404.0080 0.0897 -1.0000 -1.0000 4139783 1595666514.10 151.4825 60.0001 32.0000 1.9464 1.9487 403.3751 403.9518 0.0896 -1.0000 -1.0000 4139845 1595666514.20 151.4825 60.0001 32.0000 1.9469 1.9492 403.4868 404.0627 0.0895 -1.0000 -1.0000 4139907 1595666514.30 151.4825 60.0001 32.0000 1.9464 1.9487 403.4745 404.0514 0.0897 -1.0000 -1.0000 4139986 1595666514.40 151.4825 60.0001 32.0000 1.9460 1.9483 403.4019 403.9779 0.0895 -1.0000 -1.0000 4140048 1595666514.50 151.5329 60.0001 32.0000 1.9466 1.9489 403.3151 403.8906 0.0895 -1.0000 -1.0000 4140111 1595666514.60 151.5388 60.0001 32.0000 1.9459 1.9481 403.3590 403.9357 0.0896 -1.0000 -1.0000 4140173 1595666514.70 151.5388 60.0001 32.0000 1.9469 1.9492 403.4799 404.0564 0.0897 -1.0000 -1.0000 4140236 1595666514.80 151.5388 60.0001 32.0000 1.9465 1.9488 403.4564 404.0333 0.0897 -1.0000 -1.0000 4140298 1595666514.90 151.5388 60.0001 32.0000 1.9461 1.9484 403.3245 403.9003 0.0896 -1.0000 -1.0000 4140376 1595666515.00 151.5388 60.0001 32.0000 1.9465 1.9488 403.2386 403.8154 0.0898 -1.0000 -1.0000 4140501 1595666515.10 151.4215 60.0000 32.0000 1.9462 1.9485 403.3734 403.9502 0.0897 -1.0000 -1.0000 4140564 1595666515.20 151.4215 60.0000 32.0000 1.9460 1.9483 403.4326 404.0104 0.0898 -1.0000 -1.0000 4140642 1595666515.30 151.4215 60.0000 32.0000 1.9471 1.9494 403.2454 403.8221 0.0897 -1.0000 -1.0000 4140704 1595666515.40 151.4215 60.0000 32.0000 1.9462 1.9484 403.2543 403.8302 0.0896 -1.0000 -1.0000 4140767 1595666515.50 151.4215 60.0000 32.0000 1.9462 1.9485 403.3192 403.8959 0.0897 -1.0000 -1.0000 4141001 1595666515.60 151.4412 60.0000 32.0000 1.9466 1.9489 403.4881 404.0653 0.0897 -1.0000 -1.0000 4141063 1595666515.70 151.4422 60.0000 32.0000 1.9469 1.9492 403.3238 403.9002 0.0896 -1.0000 -1.0000 4141126 1595666515.80 151.4422 60.0000 32.0000 1.9465 1.9488 403.2703 403.8482 0.0898 -1.0000 -1.0000 4141204 1595666515.90 151.4422 60.0000 32.0000 1.9468 1.9491 403.3959 403.9722 0.0896 -1.0000 -1.0000 4141267 1595666516.00 151.4422 60.0000 32.0000 1.9462 1.9485 403.3324 403.9091 0.0897 -1.0000 -1.0000 4141345 1595666516.10 151.4422 60.0000 32.0000 1.9463 1.9486 403.3434 403.9202 0.0897 -1.0000 -1.0000 4141407 1595666516.20 151.4507 60.0000 32.0000 1.9468 1.9491 403.2630 403.8399 0.0897 -1.0000 -1.0000 4141470 1595666516.30 151.4892 60.0000 32.0000 1.9461 1.9484 403.2832 403.8595 0.0896 -1.0000 -1.0000 4141532 1595666516.40 151.4892 60.0000 32.0000 1.9459 1.9482 403.4704 404.0458 0.0895 -1.0000 -1.0000 4141595 1595666516.50 151.4892 60.0000 32.0000 1.9459 1.9481 403.3995 403.9762 0.0897 -1.0000 -1.0000 4141657 1595666516.60 151.4892 60.0000 32.0000 1.9468 1.9491 403.3076 403.8840 0.0896 -1.0000 -1.0000 4141798 1595666516.70 151.4892 60.0000 32.0000 1.9468 1.9491 403.2934 403.8711 0.0898 -1.0000 -1.0000 4141860 1595666516.80 151.4594 60.0000 32.0000 1.9470 1.9493 403.4221 403.9988 0.0896 -1.0000 -1.0000 4141923 1595666516.90 151.4594 60.0000 32.0000 1.9474 1.9497 403.2929 403.8690 0.0897 -1.0000 -1.0000 4142001 1595666517.00 151.4594 60.0000 32.0000 1.9474 1.9497 403.3608 403.9388 0.0898 -1.0000 -1.0000 4142063 1595666517.10 151.4594 60.0000 32.0000 1.9468 1.9491 403.3669 403.9430 0.0897 -1.0000 -1.0000 4142797 1595666517.20 151.4594 60.0000 32.0000 1.9466 1.9489 403.5261 404.1028 0.0896 -1.0000 -1.0000 4142876 1595666517.30 151.5277 60.0000 32.0000 1.9464 1.9487 403.3587 403.9351 0.0897 -1.0000 -1.0000 4142938 1595666517.40 151.5466 60.0000 32.0000 1.9474 1.9497 403.3377 403.9140 0.0896 -1.0000 -1.0000 4143000 1595666517.50 151.5466 60.0000 32.0000 1.9471 1.9494 403.3686 403.9448 0.0896 -1.0000 -1.0000 4143063 1595666517.60 151.5466 60.0000 32.0000 1.9470 1.9493 403.4178 403.9940 0.0896 -1.0000 -1.0000 4143125 1595666517.70 151.5466 60.0000 32.0000 1.9474 1.9497 403.2606 403.8378 0.0898 -1.0000 -1.0000 4143188 1595666517.80 151.5466 60.0000 32.0000 1.9471 1.9494 403.2811 403.8585 0.0898 -1.0000 -1.0000 4143282 1595666517.90 151.4994 60.0000 32.0000 1.9460 1.9483 403.4185 403.9954 0.0897 -1.0000 -1.0000 4143329 1595666518.00 151.4994 60.0000 32.0000 1.9458 1.9481 403.4016 403.9778 0.0896 -1.0000 -1.0000 4143407 1595666518.10 151.4994 60.0000 32.0000 1.9468 1.9491 403.3659 403.9425 0.0896 -1.0000 -1.0000 4143563 1595666518.20 151.4994 60.0000 32.0000 1.9468 1.9490 403.2848 403.8620 0.0898 -1.0000 -1.0000 4143625 1595666518.30 151.4994 60.0000 32.0000 1.9467 1.9490 403.2609 403.8358 0.0895 -1.0000 -1.0000 4143688 1595666518.40 151.4815 60.0000 32.0000 1.9473 1.9496 403.3671 403.9441 0.0897 -1.0000 -1.0000 4143766 1595666518.50 151.4815 60.0000 32.0000 1.9457 1.9480 403.4722 404.0485 0.0896 -1.0000 -1.0000 4143829 1595666518.60 151.4815 60.0000 32.0000 1.9462 1.9485 403.3312 403.9074 0.0896 -1.0000 -1.0000 4143891 1595666518.70 151.4815 60.0000 32.0000 1.9482 1.9505 403.2643 403.8402 0.0896 -1.0000 -1.0000 4143953 1595666518.80 151.4815 60.0000 32.0000 1.9469 1.9491 403.3518 403.9279 0.0896 -1.0000 -1.0000 4144016 1595666518.90 151.4815 60.0000 32.0000 1.9466 1.9489 403.4941 404.0721 0.0898 -1.0000 -1.0000 4144094 1595666519.00 151.5041 60.0000 32.0000 1.9465 1.9488 403.4481 404.0242 0.0895 -1.0000 -1.0000 4144157 1595666519.10 151.5614 60.0000 32.0000 1.9470 1.9493 403.3102 403.8854 0.0895 -1.0000 -1.0000 4144500 1595666519.20 151.5614 60.0000 32.0000 1.9470 1.9493 403.4653 404.0416 0.0896 -1.0000 -1.0000 4144563 1595666519.30 151.5614 60.0000 32.0000 1.9465 1.9487 403.5156 404.0922 0.0898 -1.0000 -1.0000 4144625 1595666519.40 151.5614 60.0000 32.0000 1.9470 1.9493 403.3759 403.9526 0.0896 -1.0000 -1.0000 4144688 1595666519.50 151.5614 60.0000 32.0000 1.9472 1.9495 403.2578 403.8347 0.0897 -1.0000 -1.0000 4144766 1595666519.60 151.5136 60.0000 32.0000 1.9461 1.9483 403.3115 403.8877 0.0896 -1.0000 -1.0000 4145000 1595666519.70 151.5136 60.0000 32.0000 1.9464 1.9486 403.4477 404.0239 0.0896 -1.0000 -1.0000 4145047 1595666519.80 151.5136 60.0000 32.0000 1.9468 1.9491 403.3272 403.9038 0.0897 -1.0000 -1.0000 4145125 1595666519.90 151.5136 60.0000 32.0000 1.9468 1.9491 403.2841 403.8622 0.0899 -1.0000 -1.0000 4145187 1595666520.00 151.5136 60.0000 32.0000 1.9463 1.9486 403.3613 403.9383 0.0896 -1.0000 -1.0000 4145266 1595666520.10 151.5041 59.9997 32.0000 1.9460 1.9483 403.4953 404.0727 0.0897 -1.0000 -1.0000 4145547 1595666520.20 151.4943 59.9994 32.0000 1.9465 1.9488 403.3255 403.9013 0.0896 -1.0000 -1.0000 4145609 1595666520.30 151.4943 59.9994 32.0000 1.9474 1.9497 403.3074 403.8839 0.0896 -1.0000 -1.0000 4145672 1595666520.40 151.4943 59.9994 32.0000 1.9471 1.9494 403.2616 403.8389 0.0898 -1.0000 -1.0000 4145734 1595666520.50 151.4943 59.9994 32.0000 1.9465 1.9488 403.4246 404.0023 0.0898 -1.0000 -1.0000 4145797 1595666520.60 151.4943 59.9994 32.0000 1.9464 1.9487 403.4202 403.9965 0.0895 -1.0000 -1.0000 4145875 1595666520.70 151.5578 59.9994 32.0000 1.9473 1.9496 403.2879 403.8642 0.0897 -1.0000 -1.0000 4146047 1595666520.80 151.5578 59.9994 32.0000 1.9471 1.9494 403.3164 403.8934 0.0897 -1.0000 -1.0000 4146109 1595666520.90 151.5578 59.9994 32.0000 1.9460 1.9483 403.4069 403.9838 0.0897 -1.0000 -1.0000 4146187 1595666521.00 151.5578 59.9994 32.0000 1.9468 1.9491 403.3736 403.9502 0.0896 -1.0000 -1.0000 4146250 1595666521.10 151.5578 59.9994 32.0000 1.9472 1.9495 403.3032 403.8789 0.0896 -1.0000 -1.0000 4146312 1595666521.20 151.5578 59.9994 32.0000 1.9457 1.9480 403.3883 403.9654 0.0897 -1.0000 -1.0000 4146703 1595666521.30 151.5578 59.9994 32.0000 1.9472 1.9495 403.4392 404.0160 0.0897 -1.0000 -1.0000 4146765 1595666521.40 151.5578 59.9994 32.0000 1.9467 1.9490 403.4181 403.9945 0.0896 -1.0000 -1.0000 4146828 1595666521.50 151.5578 59.9994 32.0000 1.9467 1.9489 403.2760 403.8525 0.0897 -1.0000 -1.0000 4146906 1595666521.60 151.5578 59.9994 32.0000 1.9475 1.9498 403.3700 403.9464 0.0896 -1.0000 -1.0000 4146968 1595666521.70 151.4338 59.9994 32.0000 1.9472 1.9495 403.4347 404.0109 0.0896 -1.0000 -1.0000 4147312 1595666521.80 151.4856 59.9994 32.0000 1.9467 1.9489 403.5107 404.0875 0.0897 -1.0000 -1.0000 4147374 1595666521.90 151.4856 59.9994 32.0000 1.9466 1.9489 403.4389 404.0157 0.0897 -1.0000 -1.0000 4147437 1595666522.00 151.4856 59.9994 32.0000 1.9477 1.9500 403.4035 403.9812 0.0898 -1.0000 -1.0000 4147515 1595666522.10 151.4856 59.9994 32.0000 1.9474 1.9497 403.4420 404.0187 0.0897 -1.0000 -1.0000 4147578 1595666522.20 151.4856 59.9994 32.0000 1.9461 1.9484 403.4819 404.0578 0.0894 -1.0000 -1.0000 4147640 1595666522.30 151.5541 59.9994 32.0000 1.9461 1.9484 403.5036 404.0809 0.0897 -1.0000 -1.0000 4147718 1595666522.40 151.5541 59.9994 32.0000 1.9474 1.9497 403.3244 403.9014 0.0898 -1.0000 -1.0000 4147781 1595666522.50 151.5541 59.9994 32.0000 1.9470 1.9493 403.3633 403.9416 0.0899 -1.0000 -1.0000 4147843 1595666522.60 151.5541 59.9994 32.0000 1.9471 1.9494 403.4335 404.0108 0.0898 -1.0000 -1.0000 4147906 1595666522.70 151.5541 59.9994 32.0000 1.9462 1.9485 403.4617 404.0383 0.0896 -1.0000 -1.0000 4147968 1595666522.80 151.5031 59.9994 32.0000 1.9468 1.9490 403.3086 403.8856 0.0898 -1.0000 -1.0000 4148031 1595666522.90 151.4145 59.9994 32.0000 1.9471 1.9494 403.2422 403.8188 0.0896 -1.0000 -1.0000 4148109 1595666523.00 151.4145 59.9994 32.0000 1.9472 1.9494 403.3746 403.9508 0.0896 -1.0000 -1.0000 4148171 1595666523.10 151.4145 59.9994 32.0000 1.9463 1.9486 403.4102 403.9873 0.0897 -1.0000 -1.0000 4148234 1595666523.20 151.4145 59.9994 32.0000 1.9470 1.9493 403.3850 403.9617 0.0897 -1.0000 -1.0000 4148578 1595666523.30 151.4145 59.9994 32.0000 1.9474 1.9497 403.2446 403.8214 0.0897 -1.0000 -1.0000 4148640 1595666523.40 151.4881 59.9994 32.0000 1.9469 1.9492 403.3241 403.9008 0.0897 -1.0000 -1.0000 4148702 1595666523.50 151.4881 59.9994 32.0000 1.9470 1.9493 403.4496 404.0261 0.0896 -1.0000 -1.0000 4148780 1595666523.60 151.4881 59.9994 32.0000 1.9477 1.9500 403.3720 403.9485 0.0896 -1.0000 -1.0000 4148843 1595666523.70 151.4881 59.9994 32.0000 1.9473 1.9496 403.2695 403.8459 0.0897 -1.0000 -1.0000 4148905 1595666523.80 151.4881 59.9994 32.0000 1.9464 1.9487 403.3793 403.9558 0.0896 -1.0000 -1.0000 4149077 1595666523.90 151.5162 59.9994 32.0000 1.9464 1.9487 403.3940 403.9703 0.0896 -1.0000 -1.0000 4149140 1595666524.00 151.5195 59.9994 32.0000 1.9463 1.9486 403.2963 403.8731 0.0897 -1.0000 -1.0000 4149218 1595666524.10 151.5195 59.9994 32.0000 1.9470 1.9493 403.2097 403.7862 0.0897 -1.0000 -1.0000 4149280 1595666524.20 151.5195 59.9994 32.0000 1.9465 1.9488 403.2994 403.8761 0.0897 -1.0000 -1.0000 4149343 1595666524.30 151.5195 59.9994 32.0000 1.9468 1.9491 403.3385 403.9154 0.0897 -1.0000 -1.0000 4149577 1595666524.40 151.5195 59.9994 32.0000 1.9471 1.9494 403.3897 403.9665 0.0897 -1.0000 -1.0000 4149640 1595666524.50 151.5148 59.9994 32.0000 1.9475 1.9498 403.2689 403.8462 0.0897 -1.0000 -1.0000 4149702 1595666524.60 151.4212 59.9994 32.0000 1.9463 1.9486 403.3331 403.9092 0.0896 -1.0000 -1.0000 4149780 1595666524.70 151.4212 59.9994 32.0000 1.9464 1.9487 403.3895 403.9657 0.0896 -1.0000 -1.0000 4149843 1595666524.80 151.4212 59.9994 32.0000 1.9466 1.9489 403.3265 403.9023 0.0895 -1.0000 -1.0000 4150062 1595666524.90 151.4212 59.9994 32.0000 1.9458 1.9481 403.2857 403.8622 0.0897 -1.0000 -1.0000 4150139 1595666525.00 151.4212 59.9994 32.0000 1.9463 1.9486 403.4139 403.9898 0.0895 -1.0000 -1.0000 4150202 1595666525.10 151.5037 59.9998 32.0000 1.9456 1.9479 403.4650 404.0417 0.0897 -1.0000 -1.0000 4150265 1595666525.20 151.5037 59.9998 32.0000 1.9465 1.9488 403.4112 403.9880 0.0897 -1.0000 -1.0000 4150327 1595666525.30 151.5037 59.9998 32.0000 1.9468 1.9491 403.3018 403.8783 0.0897 -1.0000 -1.0000 4150561 1595666525.40 151.5037 59.9998 32.0000 1.9467 1.9489 403.3225 403.8989 0.0896 -1.0000 -1.0000 4150624 1595666525.50 151.5037 59.9998 32.0000 1.9467 1.9490 403.4694 404.0452 0.0895 -1.0000 -1.0000 4150686 1595666525.60 151.4986 59.9998 32.0000 1.9467 1.9490 403.3864 403.9629 0.0897 -1.0000 -1.0000 4150749 1595666525.70 151.4928 59.9998 32.0000 1.9467 1.9490 403.2409 403.8172 0.0896 -1.0000 -1.0000 4150827 1595666525.80 151.4928 59.9998 32.0000 1.9459 1.9482 403.3469 403.9220 0.0895 -1.0000 -1.0000 4151061 1595666525.90 151.4928 59.9998 32.0000 1.9458 1.9481 403.5113 404.0877 0.0896 -1.0000 -1.0000 4151124 1595666526.00 151.4928 59.9998 32.0000 1.9459 1.9482 403.3849 403.9617 0.0897 -1.0000 -1.0000 4151202 1595666526.10 151.4928 59.9998 32.0000 1.9460 1.9482 403.2716 403.8477 0.0896 -1.0000 -1.0000 4151264 1595666526.20 151.4808 59.9998 32.0000 1.9466 1.9489 403.3483 403.9240 0.0895 -1.0000 -1.0000 4151327 1595666526.30 151.4808 59.9998 32.0000 1.9463 1.9486 403.4928 404.0685 0.0895 -1.0000 -1.0000 4151592 1595666526.40 151.4808 59.9998 32.0000 1.9473 1.9496 403.3551 403.9332 0.0898 -1.0000 -1.0000 4151655 1595666526.50 151.4808 59.9998 32.0000 1.9472 1.9494 403.3309 403.9074 0.0896 -1.0000 -1.0000 4151717 1595666526.60 151.4808 59.9998 32.0000 1.9471 1.9494 403.4571 404.0337 0.0897 -1.0000 -1.0000 4151811 1595666526.70 151.5155 59.9998 32.0000 1.9468 1.9491 403.4571 404.0333 0.0896 -1.0000 -1.0000 4151874 1595666526.80 151.5155 59.9998 32.0000 1.9468 1.9491 403.2581 403.8346 0.0896 -1.0000 -1.0000 4152264 1595666526.90 151.5155 59.9998 32.0000 1.9475 1.9498 403.2482 403.8250 0.0898 -1.0000 -1.0000 4152342 1595666527.00 151.5155 59.9998 32.0000 1.9469 1.9492 403.3914 403.9682 0.0896 -1.0000 -1.0000 4152405 1595666527.10 151.5155 59.9998 32.0000 1.9466 1.9488 403.5539 404.1300 0.0897 -1.0000 -1.0000 4152467 1595666527.20 151.5168 59.9998 32.0000 1.9464 1.9487 403.3729 403.9500 0.0897 -1.0000 -1.0000 4152545 1595666527.30 151.5211 59.9998 32.0000 1.9469 1.9492 403.2281 403.8041 0.0896 -1.0000 -1.0000 4152592 1595666527.40 151.5211 59.9998 32.0000 1.9464 1.9487 403.3435 403.9206 0.0897 -1.0000 -1.0000 4152779 1595666527.50 151.5211 59.9998 32.0000 1.9469 1.9492 403.4853 404.0617 0.0896 -1.0000 -1.0000 4152842 1595666527.60 151.5211 59.9998 32.0000 1.9465 1.9488 403.4007 403.9770 0.0896 -1.0000 -1.0000 4152904 1595666527.70 151.5211 59.9998 32.0000 1.9472 1.9495 403.3527 403.9292 0.0896 -1.0000 -1.0000 4152983 1595666527.80 151.5567 59.9998 32.0000 1.9469 1.9492 403.4751 404.0513 0.0896 -1.0000 -1.0000 4153045 1595666527.90 151.5567 59.9998 32.0000 1.9461 1.9483 403.4756 404.0520 0.0896 -1.0000 -1.0000 4153233 1595666528.00 151.5567 59.9998 32.0000 1.9467 1.9490 403.3451 403.9208 0.0896 -1.0000 -1.0000 4153295 1595666528.10 151.5567 59.9998 32.0000 1.9476 1.9499 403.3343 403.9105 0.0896 -1.0000 -1.0000 4153357 1595666528.20 151.4794 59.9998 32.0000 1.9470 1.9492 403.4192 403.9955 0.0897 -1.0000 -1.0000 4153436 1595666528.30 151.4962 59.9998 32.0000 1.9463 1.9486 403.5090 404.0865 0.0897 -1.0000 -1.0000 4153498 1595666528.40 151.4962 59.9998 32.0000 1.9466 1.9489 403.4609 404.0371 0.0896 -1.0000 -1.0000 4153733 1595666528.50 151.4962 59.9998 32.0000 1.9466 1.9489 403.3570 403.9331 0.0896 -1.0000 -1.0000 4153795 1595666528.60 151.4962 59.9998 32.0000 1.9466 1.9489 403.4025 403.9791 0.0896 -1.0000 -1.0000 4153873 1595666528.70 151.4962 59.9998 32.0000 1.9464 1.9487 403.5177 404.0945 0.0897 -1.0000 -1.0000 4153936 1595666528.80 151.4975 59.9998 32.0000 1.9465 1.9488 403.4829 404.0590 0.0896 -1.0000 -1.0000 4153998 1595666528.90 151.5179 59.9998 32.0000 1.9465 1.9488 403.3532 403.9294 0.0896 -1.0000 -1.0000 4154295 1595666529.00 151.5179 59.9998 32.0000 1.9461 1.9484 403.3807 403.9568 0.0895 -1.0000 -1.0000 4154357 1595666529.10 151.5179 59.9998 32.0000 1.9458 1.9481 403.3838 403.9599 0.0896 -1.0000 -1.0000 4154420 1595666529.20 151.5179 59.9998 32.0000 1.9468 1.9490 403.5236 404.1013 0.0898 -1.0000 -1.0000 4154498 1595666529.30 151.5179 59.9998 32.0000 1.9474 1.9497 403.2573 403.8350 0.0898 -1.0000 -1.0000 4154561 1595666529.40 151.4942 59.9998 32.0000 1.9469 1.9492 403.2613 403.8383 0.0898 -1.0000 -1.0000 4154732 1595666529.50 151.4942 59.9998 32.0000 1.9465 1.9488 403.3332 403.9096 0.0896 -1.0000 -1.0000 4154795 1595666529.60 151.4942 59.9998 32.0000 1.9464 1.9487 403.4669 404.0437 0.0897 -1.0000 -1.0000 4154888 1595666529.70 151.4942 59.9998 32.0000 1.9464 1.9487 403.4225 403.9995 0.0897 -1.0000 -1.0000 4154951 1595666529.80 151.4942 59.9998 32.0000 1.9468 1.9491 403.3436 403.9210 0.0898 -1.0000 -1.0000 4155013 1595666529.90 151.4942 59.9998 32.0000 1.9471 1.9494 403.2410 403.8177 0.0897 -1.0000 -1.0000 4155201 1595666530.00 151.5168 59.9998 32.0000 1.9459 1.9482 403.3684 403.9451 0.0897 -1.0000 -1.0000 4155263 1595666530.10 151.5168 59.9998 32.0000 1.9464 1.9487 403.4222 403.9988 0.0897 -1.0000 -1.0000 4155326 1595666530.20 151.5168 59.9998 32.0000 1.9468 1.9491 403.3676 403.9446 0.0897 -1.0000 -1.0000 4155388 1595666530.30 151.5168 59.9998 32.0000 1.9468 1.9491 403.3411 403.9183 0.0898 -1.0000 -1.0000 4155466 1595666530.40 151.5168 59.9998 32.0000 1.9463 1.9486 403.3481 403.9260 0.0898 -1.0000 -1.0000 4155544 1595666530.50 151.5602 59.9998 32.0000 1.9463 1.9486 403.4992 404.0757 0.0896 -1.0000 -1.0000 4155607 1595666530.60 151.5602 59.9998 32.0000 1.9470 1.9493 403.4537 404.0305 0.0897 -1.0000 -1.0000 4155670 1595666530.70 151.5602 59.9998 32.0000 1.9469 1.9492 403.2934 403.8689 0.0896 -1.0000 -1.0000 4155732 1595666530.80 151.5602 59.9998 32.0000 1.9467 1.9490 403.4821 404.0589 0.0897 -1.0000 -1.0000 4155795 1595666530.90 151.5602 59.9998 32.0000 1.9470 1.9492 403.5202 404.0970 0.0897 -1.0000 -1.0000 4156045 1595666531.00 151.5602 59.9998 32.0000 1.9468 1.9491 403.4842 404.0614 0.0898 -1.0000 -1.0000 4156107 1595666531.10 151.5602 59.9998 32.0000 1.9467 1.9490 403.4704 404.0480 0.0897 -1.0000 -1.0000 4156170 1595666531.20 151.5602 59.9998 32.0000 1.9467 1.9489 403.4219 403.9987 0.0897 -1.0000 -1.0000 4156248 1595666531.30 151.5602 59.9998 32.0000 1.9462 1.9485 403.5791 404.1554 0.0895 -1.0000 -1.0000 4156310 1595666531.40 151.5602 59.9998 32.0000 1.9465 1.9488 403.4648 404.0402 0.0895 -1.0000 -1.0000 4156373 1595666531.50 151.5602 59.9998 32.0000 1.9474 1.9496 403.3892 403.9656 0.0896 -1.0000 -1.0000 4156560 1595666531.60 151.4783 59.9998 32.0000 1.9472 1.9495 403.3394 403.9158 0.0896 -1.0000 -1.0000 4156622 1595666531.70 151.5458 59.9998 32.0000 1.9476 1.9499 403.5077 404.0837 0.0896 -1.0000 -1.0000 4156685 1595666531.80 151.5458 59.9998 32.0000 1.9469 1.9492 403.4807 404.0572 0.0896 -1.0000 -1.0000 4156747 1595666531.90 151.5458 59.9998 32.0000 1.9472 1.9495 403.3917 403.9682 0.0896 -1.0000 -1.0000 4156810 1595666532.00 151.5458 59.9998 32.0000 1.9476 1.9499 403.3095 403.8857 0.0896 -1.0000 -1.0000 4157278 1595666532.10 151.5344 59.9998 32.0000 1.9467 1.9490 403.3743 403.9502 0.0895 -1.0000 -1.0000 4157341 1595666532.20 151.5338 59.9998 32.0000 1.9470 1.9493 403.4586 404.0357 0.0897 -1.0000 -1.0000 4157403 1595666532.30 151.5338 59.9998 32.0000 1.9473 1.9496 403.3344 403.9102 0.0896 -1.0000 -1.0000 4157482 1595666532.40 151.5338 59.9998 32.0000 1.9470 1.9492 403.3178 403.8943 0.0897 -1.0000 -1.0000 4157544 1595666532.50 151.5338 59.9998 32.0000 1.9463 1.9486 403.4315 404.0077 0.0896 -1.0000 -1.0000 4157606 1595666532.60 151.5326 59.9998 32.0000 1.9465 1.9488 403.4509 404.0276 0.0897 -1.0000 -1.0000 4157685 1595666532.70 151.5036 59.9998 32.0000 1.9465 1.9488 403.2947 403.8714 0.0897 -1.0000 -1.0000 4157747 1595666532.80 151.5036 59.9998 32.0000 1.9469 1.9492 403.4362 404.0128 0.0896 -1.0000 -1.0000 4157809 1595666532.90 151.5036 59.9998 32.0000 1.9468 1.9491 403.4247 404.0027 0.0898 -1.0000 -1.0000 4157872 1595666533.00 151.5036 59.9998 32.0000 1.9472 1.9494 403.5037 404.0801 0.0896 -1.0000 -1.0000 4158060 1595666533.10 151.5036 59.9998 32.0000 1.9467 1.9490 403.4305 404.0079 0.0898 -1.0000 -1.0000 4158122 1595666533.20 151.5308 59.9998 32.0000 1.9473 1.9496 403.3087 403.8845 0.0896 -1.0000 -1.0000 4158200 1595666533.30 151.5308 59.9998 32.0000 1.9469 1.9492 403.3096 403.8865 0.0898 -1.0000 -1.0000 4158263 1595666533.40 151.5308 59.9998 32.0000 1.9467 1.9490 403.4960 404.0729 0.0897 -1.0000 -1.0000 4158341 1595666533.50 151.5308 59.9998 32.0000 1.9469 1.9492 403.5078 404.0853 0.0898 -1.0000 -1.0000 4158560 1595666533.60 151.5308 59.9998 32.0000 1.9474 1.9497 403.2981 403.8749 0.0897 -1.0000 -1.0000 4158622 1595666533.70 151.5355 59.9998 32.0000 1.9465 1.9488 403.3907 403.9675 0.0897 -1.0000 -1.0000 4158684 1595666533.80 151.5538 59.9998 32.0000 1.9461 1.9484 403.4821 404.0599 0.0899 -1.0000 -1.0000 4158747 1595666533.90 151.5538 59.9998 32.0000 1.9465 1.9488 403.4596 404.0375 0.0898 -1.0000 -1.0000 4158809 1595666534.00 151.5538 59.9998 32.0000 1.9472 1.9495 403.4436 404.0205 0.0897 -1.0000 -1.0000 4159309 1595666534.10 151.5538 59.9998 32.0000 1.9471 1.9494 403.3159 403.8917 0.0896 -1.0000 -1.0000 4159372 1595666534.20 151.5538 59.9998 32.0000 1.9469 1.9492 403.3820 403.9588 0.0897 -1.0000 -1.0000 4159434 1595666534.30 151.4328 59.9998 32.0000 1.9462 1.9485 403.4816 404.0588 0.0898 -1.0000 -1.0000 4159512 1595666534.40 151.4328 59.9998 32.0000 1.9465 1.9487 403.4382 404.0161 0.0899 -1.0000 -1.0000 4159575 1595666534.50 151.4328 59.9998 32.0000 1.9465 1.9488 403.4331 404.0102 0.0896 -1.0000 -1.0000 4159997 1595666534.60 151.4328 59.9998 32.0000 1.9465 1.9488 403.5178 404.0949 0.0898 -1.0000 -1.0000 4200075 1595666534.70 151.4328 59.9998 32.0000 1.9460 1.9483 403.5013 404.0796 0.0898 -1.0000 -1.0000 4200137 1595666534.80 151.4328 59.9998 32.0000 1.9469 1.9492 403.4361 404.0131 0.0897 -1.0000 -1.0000 4200215 1595666534.90 151.4328 59.9998 32.0000 1.9474 1.9497 403.3224 403.8996 0.0898 -1.0000 -1.0000 4200278 1595666535.00 151.4328 59.9998 32.0000 1.9469 1.9492 403.3092 403.8863 0.0897 -1.0000 -1.0000 4200340 1595666535.10 151.4324 59.9998 32.0000 1.9472 1.9495 403.4149 403.9911 0.0896 -1.0000 -1.0000 4200403 1595666535.20 151.5383 59.9999 32.0000 1.9464 1.9487 403.4612 404.0379 0.0897 -1.0000 -1.0000 4200481 1595666535.30 151.5383 59.9999 32.0000 1.9470 1.9493 403.3580 403.9364 0.0899 -1.0000 -1.0000 4200544 1595666535.40 151.5383 59.9999 32.0000 1.9466 1.9489 403.3458 403.9228 0.0897 -1.0000 -1.0000 4200606 1595666535.50 151.5383 59.9999 32.0000 1.9462 1.9485 403.3682 403.9446 0.0896 -1.0000 -1.0000 4201074 1595666535.60 151.5019 59.9999 32.0000 1.9465 1.9488 403.4208 403.9989 0.0898 -1.0000 -1.0000 4201137 1595666535.70 151.5019 59.9999 32.0000 1.9465 1.9488 403.2859 403.8626 0.0897 -1.0000 -1.0000 4201199 1595666535.80 151.5019 59.9999 32.0000 1.9469 1.9492 403.3307 403.9072 0.0896 -1.0000 -1.0000 4201277 1595666535.90 151.4259 59.9999 32.0000 1.9465 1.9488 403.4750 404.0525 0.0898 -1.0000 -1.0000 4201340 1595666536.00 151.4259 59.9999 32.0000 1.9464 1.9487 403.5013 404.0786 0.0898 -1.0000 -1.0000 4201481 1595666536.10 151.4259 59.9999 32.0000 1.9473 1.9496 403.3422 403.9193 0.0897 -1.0000 -1.0000 4201543 1595666536.20 151.4259 59.9999 32.0000 1.9471 1.9494 403.3399 403.9177 0.0898 -1.0000 -1.0000 4201605 1595666536.30 151.4259 59.9999 32.0000 1.9475 1.9498 403.3861 403.9630 0.0897 -1.0000 -1.0000 4201668 1595666536.40 151.4259 59.9999 32.0000 1.9473 1.9496 403.5301 404.1073 0.0898 -1.0000 -1.0000 4201746 1595666536.50 151.5202 59.9999 32.0000 1.9465 1.9488 403.5526 404.1297 0.0897 -1.0000 -1.0000 4201809 1595666536.60 151.5202 59.9999 32.0000 1.9468 1.9491 403.4129 403.9895 0.0896 -1.0000 -1.0000 4201871 1595666536.70 151.5202 59.9999 32.0000 1.9468 1.9491 403.3410 403.9183 0.0898 -1.0000 -1.0000 4201934 1595666536.80 151.5202 59.9999 32.0000 1.9470 1.9493 403.3743 403.9514 0.0897 -1.0000 -1.0000 4201996 1595666536.90 151.5202 59.9999 32.0000 1.9462 1.9485 403.4425 404.0202 0.0899 -1.0000 -1.0000 4202074 1595666537.00 151.5202 59.9999 32.0000 1.9470 1.9493 403.3503 403.9285 0.0899 -1.0000 -1.0000 4202137 1595666537.10 151.4558 59.9999 32.0000 1.9470 1.9493 403.3507 403.9279 0.0897 -1.0000 -1.0000 4203043 1595666537.20 151.4558 59.9999 32.0000 1.9462 1.9485 403.4748 404.0522 0.0897 -1.0000 -1.0000 4203152 1595666537.30 151.4558 59.9999 32.0000 1.9465 1.9488 403.2638 403.8406 0.0897 -1.0000 -1.0000 4203214 1595666537.40 151.4558 59.9999 32.0000 1.9477 1.9500 403.2805 403.8572 0.0897 -1.0000 -1.0000 4203277 1595666537.50 151.4558 59.9999 32.0000 1.9465 1.9488 403.3474 403.9243 0.0897 -1.0000 -1.0000 4203355 1595666537.60 151.4220 59.9999 32.0000 1.9476 1.9499 403.4690 404.0466 0.0898 -1.0000 -1.0000 4203418 1595666537.70 151.4220 59.9999 32.0000 1.9463 1.9486 403.4927 404.0704 0.0898 -1.0000 -1.0000 4203480 1595666537.80 151.4220 59.9999 32.0000 1.9466 1.9488 403.3490 403.9259 0.0897 -1.0000 -1.0000 4203574 1595666537.90 151.4220 59.9999 32.0000 1.9472 1.9495 403.3388 403.9151 0.0896 -1.0000 -1.0000 4203636 1595666538.00 151.4220 59.9999 32.0000 1.9461 1.9484 403.4682 404.0453 0.0898 -1.0000 -1.0000 4203699 1595666538.10 151.4220 59.9999 32.0000 1.9462 1.9485 403.4565 404.0337 0.0897 -1.0000 -1.0000 4203762 1595666538.20 151.5024 59.9999 32.0000 1.9460 1.9483 403.3828 403.9592 0.0896 -1.0000 -1.0000 4203824 1595666538.30 151.5093 59.9999 32.0000 1.9467 1.9490 403.2462 403.8226 0.0897 -1.0000 -1.0000 4203902 1595666538.40 151.5093 59.9999 32.0000 1.9467 1.9489 403.3083 403.8852 0.0897 -1.0000 -1.0000 4203965 1595666538.50 151.5093 59.9999 32.0000 1.9461 1.9484 403.5036 404.0807 0.0897 -1.0000 -1.0000 4204027 1595666538.60 151.5093 59.9999 32.0000 1.9468 1.9491 403.3983 403.9759 0.0898 -1.0000 -1.0000 4204105 1595666538.70 151.5068 59.9999 32.0000 1.9469 1.9492 403.3017 403.8785 0.0897 -1.0000 -1.0000 4204168 1595666538.80 151.5068 59.9999 32.0000 1.9463 1.9486 403.2531 403.8304 0.0898 -1.0000 -1.0000 4204230 1595666538.90 151.5068 59.9999 32.0000 1.9466 1.9489 403.3206 403.8977 0.0897 -1.0000 -1.0000 4204293 1595666539.00 151.5068 59.9999 32.0000 1.9459 1.9482 403.4474 404.0247 0.0897 -1.0000 -1.0000 4204355 1595666539.10 151.5068 59.9999 32.0000 1.9469 1.9492 403.3123 403.8890 0.0897 -1.0000 -1.0000 4205073 1595666539.20 151.5068 59.9999 32.0000 1.9470 1.9493 403.3348 403.9111 0.0896 -1.0000 -1.0000 4205152 1595666539.30 151.5068 59.9999 32.0000 1.9465 1.9488 403.4604 404.0374 0.0897 -1.0000 -1.0000 4205214 1595666539.40 151.5068 59.9999 32.0000 1.9466 1.9489 403.3726 403.9487 0.0896 -1.0000 -1.0000 4205276 1595666539.50 151.5068 59.9999 32.0000 1.9478 1.9501 403.3398 403.9164 0.0897 -1.0000 -1.0000 4205355 1595666539.60 151.5068 59.9999 32.0000 1.9476 1.9499 403.3500 403.9268 0.0897 -1.0000 -1.0000 4205417 1595666539.70 151.5125 60.0000 32.0000 1.9471 1.9494 403.3621 403.9386 0.0896 -1.0000 -1.0000 4205480 1595666539.80 151.5412 60.0008 32.0000 1.9456 1.9479 403.4684 404.0460 0.0899 -1.0000 -1.0000 4205558 1595666539.90 151.5412 60.0008 32.0000 1.9460 1.9483 403.4505 404.0272 0.0897 -1.0000 -1.0000 4205620 1595666540.00 151.5412 60.0008 32.0000 1.9468 1.9491 403.3486 403.9264 0.0899 -1.0000 -1.0000 4205698 1595666540.10 151.5412 60.0008 32.0000 1.9473 1.9496 403.3107 403.8882 0.0898 -1.0000 -1.0000 4205777 1595666540.20 151.5412 60.0008 32.0000 1.9475 1.9498 403.4629 404.0402 0.0897 -1.0000 -1.0000 4205839 1595666540.30 151.5412 60.0008 32.0000 1.9470 1.9493 403.3427 403.9194 0.0897 -1.0000 -1.0000 4205901 1595666540.40 151.5015 60.0008 32.0000 1.9467 1.9490 403.2578 403.8343 0.0897 -1.0000 -1.0000 4205964 1595666540.50 151.4834 60.0008 32.0000 1.9464 1.9487 403.3753 403.9519 0.0897 -1.0000 -1.0000 4206027 1595666540.60 151.4834 60.0008 32.0000 1.9457 1.9479 403.4565 404.0332 0.0897 -1.0000 -1.0000 4206104 1595666540.70 151.4834 60.0008 32.0000 1.9463 1.9486 403.4764 404.0535 0.0897 -1.0000 -1.0000 4206167 1595666540.80 151.4834 60.0008 32.0000 1.9469 1.9492 403.4271 404.0035 0.0897 -1.0000 -1.0000 4206230 1595666540.90 151.4834 60.0008 32.0000 1.9477 1.9500 403.3715 403.9487 0.0897 -1.0000 -1.0000 4206308 1595666541.00 151.4834 60.0008 32.0000 1.9471 1.9494 403.3774 403.9546 0.0898 -1.0000 -1.0000 4206370 1595666541.10 151.4834 60.0008 32.0000 1.9470 1.9493 403.4777 404.0542 0.0897 -1.0000 -1.0000 4206433 1595666541.20 151.4834 60.0008 32.0000 1.9470 1.9493 403.4779 404.0552 0.0897 -1.0000 -1.0000 4206714 1595666541.30 151.4834 60.0008 32.0000 1.9468 1.9491 403.3780 403.9553 0.0898 -1.0000 -1.0000 4206776 1595666541.40 151.4834 60.0008 32.0000 1.9473 1.9496 403.3235 403.8997 0.0897 -1.0000 -1.0000 4206839 1595666541.50 151.5572 60.0008 32.0000 1.9465 1.9488 403.3751 403.9526 0.0898 -1.0000 -1.0000 4206917 1595666541.60 151.5690 60.0008 32.0000 1.9460 1.9483 403.4321 404.0095 0.0898 -1.0000 -1.0000 4206979 1595666541.70 151.5690 60.0008 32.0000 1.9471 1.9494 403.3468 403.9239 0.0898 -1.0000 -1.0000 4207229 1595666541.80 151.5690 60.0008 32.0000 1.9478 1.9501 403.3378 403.9151 0.0897 -1.0000 -1.0000 4207292 1595666541.90 151.5690 60.0008 32.0000 1.9465 1.9488 403.4211 403.9977 0.0897 -1.0000 -1.0000 4207354 1595666542.00 151.5690 60.0008 32.0000 1.9464 1.9487 403.4879 404.0638 0.0896 -1.0000 -1.0000 4207432 1595666542.10 151.5690 60.0008 32.0000 1.9470 1.9493 403.3215 403.8985 0.0898 -1.0000 -1.0000 4207495 1595666542.20 151.4689 60.0008 32.0000 1.9469 1.9492 403.2649 403.8419 0.0897 -1.0000 -1.0000 4207745 1595666542.30 151.4689 60.0008 32.0000 1.9476 1.9499 403.3872 403.9653 0.0899 -1.0000 -1.0000 4207823 1595666542.40 151.4689 60.0008 32.0000 1.9459 1.9482 403.4612 404.0383 0.0897 -1.0000 -1.0000 4207885 1595666542.50 151.4689 60.0008 32.0000 1.9467 1.9490 403.2889 403.8655 0.0896 -1.0000 -1.0000 4207948 1595666542.60 151.4689 60.0008 32.0000 1.9471 1.9494 403.3330 403.9104 0.0899 -1.0000 -1.0000 4208010 1595666542.70 151.4664 60.0008 32.0000 1.9465 1.9488 403.3087 403.8855 0.0898 -1.0000 -1.0000 4208245 1595666542.80 151.4664 60.0008 32.0000 1.9469 1.9492 403.5237 404.1010 0.0897 -1.0000 -1.0000 4208307 1595666542.90 151.4664 60.0008 32.0000 1.9468 1.9490 403.4851 404.0619 0.0897 -1.0000 -1.0000 4208385 1595666543.00 151.4664 60.0008 32.0000 1.9470 1.9493 403.3533 403.9300 0.0897 -1.0000 -1.0000 4208448 1595666543.10 151.4664 60.0008 32.0000 1.9475 1.9498 403.3353 403.9121 0.0897 -1.0000 -1.0000 4208510 1595666543.20 151.4827 60.0008 32.0000 1.9465 1.9488 403.4302 404.0075 0.0898 -1.0000 -1.0000 4208760 1595666543.30 151.5166 60.0008 32.0000 1.9465 1.9488 403.4682 404.0459 0.0898 -1.0000 -1.0000 4208823 1595666543.40 151.5166 60.0008 32.0000 1.9467 1.9490 403.3746 403.9515 0.0897 -1.0000 -1.0000 4208885 1595666543.50 151.5166 60.0008 32.0000 1.9470 1.9493 403.3044 403.8810 0.0897 -1.0000 -1.0000 4208948 1595666543.60 151.5166 60.0008 32.0000 1.9469 1.9492 403.5409 404.1175 0.0896 -1.0000 -1.0000 4209010 1595666543.70 151.5166 60.0008 32.0000 1.9460 1.9483 403.5122 404.0893 0.0897 -1.0000 -1.0000 4209073 1595666543.80 151.4290 60.0008 32.0000 1.9467 1.9490 403.4262 404.0032 0.0897 -1.0000 -1.0000 4209213 1595666543.90 151.4290 60.0008 32.0000 1.9470 1.9493 403.3131 403.8907 0.0898 -1.0000 -1.0000 4209276 1595666544.00 151.4290 60.0008 32.0000 1.9466 1.9489 403.3418 403.9186 0.0897 -1.0000 -1.0000 4209354 1595666544.10 151.4290 60.0008 32.0000 1.9467 1.9490 403.4713 404.0487 0.0898 -1.0000 -1.0000 4209416 1595666544.20 151.4290 60.0008 32.0000 1.9466 1.9489 403.4712 404.0479 0.0897 -1.0000 -1.0000 4209479 1595666544.30 151.4307 60.0008 32.0000 1.9476 1.9499 403.3853 403.9619 0.0897 -1.0000 -1.0000 4209807 1595666544.40 151.4719 60.0008 32.0000 1.9474 1.9497 403.3161 403.8931 0.0898 -1.0000 -1.0000 4209869 1595666544.50 151.4719 60.0008 32.0000 1.9475 1.9497 403.4088 403.9869 0.0899 -1.0000 -1.0000 4209932 1595666544.60 151.4719 60.0008 32.0000 1.9467 1.9490 403.5441 404.1228 0.0899 -1.0000 -1.0000 4210010 1595666544.70 151.4719 60.0008 32.0000 1.9464 1.9487 403.4526 404.0294 0.0896 -1.0000 -1.0000 4210072 1595666544.80 151.4719 60.0008 32.0000 1.9465 1.9488 403.4735 404.0509 0.0898 -1.0000 -1.0000 4210135 1595666544.90 151.4951 60.0005 32.0000 1.9462 1.9485 403.4457 404.0222 0.0897 -1.0000 -1.0000 4210197 1595666545.00 151.4951 60.0005 32.0000 1.9468 1.9491 403.4986 404.0757 0.0897 -1.0000 -1.0000 4210260 1595666545.10 151.4951 60.0005 32.0000 1.9469 1.9492 403.3486 403.9260 0.0898 -1.0000 -1.0000 4210322 1595666545.20 151.4951 60.0005 32.0000 1.9464 1.9487 403.3730 403.9497 0.0897 -1.0000 -1.0000 4210400 1595666545.30 151.4951 60.0005 32.0000 1.9459 1.9482 403.4641 404.0412 0.0897 -1.0000 -1.0000 4210588 1595666545.40 151.4593 60.0005 32.0000 1.9465 1.9488 403.4808 404.0581 0.0897 -1.0000 -1.0000 4210635 1595666545.50 151.4054 60.0005 32.0000 1.9465 1.9488 403.3128 403.8890 0.0896 -1.0000 -1.0000 4210713 1595666545.60 151.4054 60.0005 32.0000 1.9467 1.9490 403.3180 403.8945 0.0896 -1.0000 -1.0000 4210775 1595666545.70 151.4054 60.0005 32.0000 1.9457 1.9480 403.3982 403.9751 0.0898 -1.0000 -1.0000 4210838 1595666545.80 151.4054 60.0005 32.0000 1.9461 1.9484 403.4277 404.0051 0.0897 -1.0000 -1.0000 4210916 1595666545.90 151.4054 60.0005 32.0000 1.9469 1.9492 403.3644 403.9410 0.0897 -1.0000 -1.0000 4211088 1595666546.00 151.4352 60.0005 32.0000 1.9466 1.9489 403.4482 404.0253 0.0898 -1.0000 -1.0000 4211166 1595666546.10 151.4352 60.0005 32.0000 1.9467 1.9490 403.4579 404.0349 0.0897 -1.0000 -1.0000 4211228 1595666546.20 151.4352 60.0005 32.0000 1.9468 1.9491 403.3480 403.9250 0.0897 -1.0000 -1.0000 4211291 1595666546.30 151.4352 60.0005 32.0000 1.9470 1.9493 403.2696 403.8465 0.0897 -1.0000 -1.0000 4211353 1595666546.40 151.4352 60.0005 32.0000 1.9467 1.9490 403.4315 404.0085 0.0897 -1.0000 -1.0000 4211556 1595666546.50 151.5341 60.0005 32.0000 1.9467 1.9490 403.4402 404.0175 0.0898 -1.0000 -1.0000 4211619 1595666546.60 151.5493 60.0005 32.0000 1.9463 1.9486 403.4382 404.0158 0.0897 -1.0000 -1.0000 4211682 1595666546.70 151.5493 60.0005 32.0000 1.9472 1.9495 403.2941 403.8716 0.0899 -1.0000 -1.0000 4211744 1595666546.80 151.5493 60.0005 32.0000 1.9466 1.9489 403.4010 403.9772 0.0896 -1.0000 -1.0000 4211806 1595666546.90 151.5493 60.0005 32.0000 1.9463 1.9486 403.5260 404.1030 0.0897 -1.0000 -1.0000 4212056 1595666547.00 151.5493 60.0005 32.0000 1.9465 1.9488 403.4129 403.9895 0.0897 -1.0000 -1.0000 4212119 1595666547.10 151.5274 60.0005 32.0000 1.9465 1.9488 403.2749 403.8516 0.0897 -1.0000 -1.0000 4212181 1595666547.20 151.5214 60.0005 32.0000 1.9462 1.9485 403.3968 403.9735 0.0897 -1.0000 -1.0000 4212259 1595666547.30 151.5214 60.0005 32.0000 1.9472 1.9495 403.4211 403.9979 0.0897 -1.0000 -1.0000 4212322 1595666547.40 151.5214 60.0005 32.0000 1.9472 1.9495 403.3804 403.9579 0.0898 -1.0000 -1.0000 4212556 1595666547.50 151.5214 60.0005 32.0000 1.9469 1.9492 403.3089 403.8860 0.0897 -1.0000 -1.0000 4212634 1595666547.60 151.5214 60.0005 32.0000 1.9466 1.9489 403.3772 403.9542 0.0898 -1.0000 -1.0000 4212697 1595666547.70 151.4675 60.0005 32.0000 1.9458 1.9481 403.3490 403.9270 0.0898 -1.0000 -1.0000 4212759 1595666547.80 151.4675 60.0005 32.0000 1.9459 1.9482 403.3974 403.9738 0.0897 -1.0000 -1.0000 4212837 1595666547.90 151.4675 60.0005 32.0000 1.9473 1.9495 403.3233 403.8999 0.0897 -1.0000 -1.0000 4213321 1595666548.00 151.4675 60.0005 32.0000 1.9477 1.9500 403.3408 403.9181 0.0898 -1.0000 -1.0000 4213400 1595666548.10 151.4675 60.0005 32.0000 1.9473 1.9495 403.4067 403.9839 0.0897 -1.0000 -1.0000 4213462 1595666548.20 151.5554 60.0005 32.0000 1.9467 1.9490 403.4337 404.0113 0.0898 -1.0000 -1.0000 4213525 1595666548.30 151.5554 60.0005 32.0000 1.9471 1.9494 403.3128 403.8900 0.0898 -1.0000 -1.0000 4213587 1595666548.40 151.5554 60.0005 32.0000 1.9471 1.9494 403.3405 403.9173 0.0898 -1.0000 -1.0000 4213821 1595666548.50 151.5554 60.0005 32.0000 1.9466 1.9489 403.4778 404.0561 0.0899 -1.0000 -1.0000 4213884 1595666548.60 151.5554 60.0005 32.0000 1.9470 1.9493 403.3163 403.8934 0.0897 -1.0000 -1.0000 4213962 1595666548.70 151.5405 60.0005 32.0000 1.9464 1.9486 403.2381 403.8154 0.0898 -1.0000 -1.0000 4214024 1595666548.80 151.5035 60.0005 32.0000 1.9467 1.9490 403.2731 403.8497 0.0897 -1.0000 -1.0000 4214087 1595666548.90 151.5035 60.0005 32.0000 1.9459 1.9482 403.4619 404.0391 0.0897 -1.0000 -1.0000 4214634 1595666549.00 151.5035 60.0005 32.0000 1.9463 1.9486 403.4533 404.0313 0.0898 -1.0000 -1.0000 4214696 1595666549.10 151.5035 60.0005 32.0000 1.9471 1.9494 403.3418 403.9189 0.0897 -1.0000 -1.0000 4214759 1595666549.20 151.5035 60.0005 32.0000 1.9466 1.9489 403.2812 403.8591 0.0899 -1.0000 -1.0000 4214837 1595666549.30 151.4581 60.0005 32.0000 1.9461 1.9484 403.3754 403.9528 0.0898 -1.0000 -1.0000 4214899 1595666549.40 151.4581 60.0005 32.0000 1.9464 1.9487 403.4231 404.0010 0.0899 -1.0000 -1.0000 4214962 1595666549.50 151.4581 60.0005 32.0000 1.9468 1.9491 403.2882 403.8658 0.0898 -1.0000 -1.0000 4215040 1595666549.60 151.4581 60.0005 32.0000 1.9469 1.9492 403.3231 403.9004 0.0898 -1.0000 -1.0000 4215102 1595666549.70 151.4581 60.0005 32.0000 1.9461 1.9484 403.4634 404.0406 0.0898 -1.0000 -1.0000 4215165 1595666549.80 151.5228 60.0005 32.0000 1.9461 1.9484 403.4896 404.0675 0.0899 -1.0000 -1.0000 4215227 1595666549.90 151.5311 60.0005 32.0000 1.9463 1.9486 403.3963 403.9732 0.0897 -1.0000 -1.0000 4215290 1595666550.00 151.5311 60.0005 32.0000 1.9466 1.9489 403.3539 403.9298 0.0895 -1.0000 -1.0000 4215493 1595666550.10 151.5311 60.0005 32.0000 1.9468 1.9491 403.3836 403.9600 0.0897 -1.0000 -1.0000 4215555 1595666550.20 151.5311 60.0005 32.0000 1.9461 1.9484 403.4641 404.0408 0.0897 -1.0000 -1.0000 4215618 1595666550.30 151.5311 60.0005 32.0000 1.9474 1.9497 403.4518 404.0297 0.0898 -1.0000 -1.0000 4215696 1595666550.40 151.5311 60.0005 32.0000 1.9461 1.9484 403.4022 403.9795 0.0898 -1.0000 -1.0000 4215759 1595666550.50 151.4807 60.0005 32.0000 1.9456 1.9479 403.4596 404.0365 0.0896 -1.0000 -1.0000 4215821 1595666550.60 151.4807 60.0005 32.0000 1.9463 1.9486 403.4547 404.0316 0.0897 -1.0000 -1.0000 4215884 1595666550.70 151.4807 60.0005 32.0000 1.9473 1.9496 403.3537 403.9308 0.0897 -1.0000 -1.0000 4215946 1595666550.80 151.4807 60.0005 32.0000 1.9469 1.9492 403.2911 403.8672 0.0896 -1.0000 -1.0000 4216008 1595666550.90 151.4807 60.0005 32.0000 1.9469 1.9492 403.3681 403.9457 0.0898 -1.0000 -1.0000 4216087 1595666551.00 151.4818 60.0005 32.0000 1.9462 1.9485 403.4729 404.0500 0.0897 -1.0000 -1.0000 4216149 1595666551.10 151.4938 60.0005 32.0000 1.9462 1.9485 403.5206 404.0978 0.0897 -1.0000 -1.0000 4216211 1595666551.20 151.4938 60.0005 32.0000 1.9474 1.9497 403.3833 403.9606 0.0898 -1.0000 -1.0000 4216290 1595666551.30 151.4938 60.0005 32.0000 1.9475 1.9498 403.3917 403.9687 0.0897 -1.0000 -1.0000 4216352 1595666551.40 151.4938 60.0005 32.0000 1.9462 1.9485 403.4640 404.0422 0.0899 -1.0000 -1.0000 4216415 1595666551.50 151.4938 60.0005 32.0000 1.9464 1.9487 403.4678 404.0446 0.0897 -1.0000 -1.0000 4216789 1595666551.60 151.5316 60.0005 32.0000 1.9474 1.9497 403.2682 403.8451 0.0897 -1.0000 -1.0000 4216852 1595666551.70 151.5363 60.0005 32.0000 1.9466 1.9489 403.3856 403.9623 0.0896 -1.0000 -1.0000 4216914 1595666551.80 151.5363 60.0005 32.0000 1.9464 1.9487 403.4219 403.9994 0.0898 -1.0000 -1.0000 4216993 1595666551.90 151.5363 60.0005 32.0000 1.9466 1.9489 403.4207 403.9979 0.0897 -1.0000 -1.0000 4217055 1595666552.00 151.5363 60.0005 32.0000 1.9473 1.9495 403.3122 403.8882 0.0896 -1.0000 -1.0000 4217899 1595666552.10 151.5363 60.0005 32.0000 1.9468 1.9491 403.3205 403.8982 0.0898 -1.0000 -1.0000 4217961 1595666552.20 151.4289 60.0005 32.0000 1.9463 1.9486 403.4175 403.9945 0.0897 -1.0000 -1.0000 4218024 1595666552.30 151.4289 60.0005 32.0000 1.9461 1.9483 403.5023 404.0793 0.0897 -1.0000 -1.0000 4218102 1595666552.40 151.4289 60.0005 32.0000 1.9468 1.9491 403.3874 403.9643 0.0897 -1.0000 -1.0000 4218164 1595666552.50 151.4289 60.0005 32.0000 1.9472 1.9495 403.3589 403.9361 0.0897 -1.0000 -1.0000 4218227 1595666552.60 151.4289 60.0005 32.0000 1.9467 1.9490 403.3431 403.9196 0.0896 -1.0000 -1.0000 4218289 1595666552.70 151.4333 60.0005 32.0000 1.9469 1.9492 403.3985 403.9757 0.0898 -1.0000 -1.0000 4218352 1595666552.80 151.5005 60.0005 32.0000 1.9472 1.9495 403.2996 403.8774 0.0898 -1.0000 -1.0000 4218414 1595666552.90 151.5005 60.0005 32.0000 1.9473 1.9496 403.4025 403.9802 0.0898 -1.0000 -1.0000 4218492 1595666553.00 151.5005 60.0005 32.0000 1.9463 1.9486 403.5086 404.0870 0.0899 -1.0000 -1.0000 4218555 1595666553.10 151.5005 60.0005 32.0000 1.9463 1.9486 403.4309 404.0086 0.0898 -1.0000 -1.0000 4218617 1595666553.20 151.5005 60.0005 32.0000 1.9475 1.9498 403.3388 403.9161 0.0897 -1.0000 -1.0000 4218695 1595666553.30 151.4205 60.0005 32.0000 1.9468 1.9491 403.2679 403.8443 0.0896 -1.0000 -1.0000 4218758 1595666553.40 151.4205 60.0005 32.0000 1.9455 1.9478 403.4123 403.9884 0.0897 -1.0000 -1.0000 4218820 1595666553.50 151.4205 60.0005 32.0000 1.9457 1.9480 403.5522 404.1301 0.0898 -1.0000 -1.0000 4218898 1595666553.60 151.4205 60.0005 32.0000 1.9461 1.9484 403.4701 404.0468 0.0897 -1.0000 -1.0000 4218961 1595666553.70 151.4205 60.0005 32.0000 1.9464 1.9487 403.3536 403.9307 0.0898 -1.0000 -1.0000 4219023 1595666553.80 151.4205 60.0005 32.0000 1.9466 1.9489 403.4017 403.9790 0.0897 -1.0000 -1.0000 4219101 1595666553.90 151.4205 60.0005 32.0000 1.9457 1.9480 403.5117 404.0889 0.0897 -1.0000 -1.0000 4219164 1595666554.00 151.4205 60.0005 32.0000 1.9456 1.9479 403.4651 404.0424 0.0897 -1.0000 -1.0000 4219226 1595666554.10 151.4205 60.0005 32.0000 1.9461 1.9483 403.3041 403.8802 0.0896 -1.0000 -1.0000 4219508 1595666554.20 151.4803 60.0005 32.0000 1.9461 1.9484 403.3538 403.9296 0.0896 -1.0000 -1.0000 4219570 1595666554.30 151.5350 60.0005 32.0000 1.9469 1.9492 403.3874 403.9643 0.0897 -1.0000 -1.0000 4219648 1595666554.40 151.5350 60.0005 32.0000 1.9463 1.9486 403.4882 404.0664 0.0900 -1.0000 -1.0000 4219711 1595666554.50 151.5350 60.0005 32.0000 1.9463 1.9486 403.5352 404.1126 0.0898 -1.0000 -1.0000 4219773 1595666554.60 151.5350 60.0005 32.0000 1.9470 1.9493 403.2832 403.8603 0.0898 -1.0000 -1.0000 4220007 1595666554.70 151.5350 60.0005 32.0000 1.9463 1.9486 403.3567 403.9340 0.0898 -1.0000 -1.0000 4220070 1595666554.80 151.5350 60.0005 32.0000 1.9460 1.9483 403.4268 404.0038 0.0897 -1.0000 -1.0000 4220133 1595666554.90 151.5350 60.0005 32.0000 1.9462 1.9485 403.4458 404.0230 0.0897 -1.0000 -1.0000 4220211 1595666555.00 151.5336 60.0003 32.0000 1.9468 1.9491 403.2759 403.8525 0.0897 -1.0000 -1.0000 4220273 1595666555.10 151.5336 60.0003 32.0000 1.9468 1.9491 403.3465 403.9231 0.0897 -1.0000 -1.0000 4220601 1595666555.20 151.5336 60.0003 32.0000 1.9457 1.9480 403.5280 404.1052 0.0897 -1.0000 -1.0000 4220664 1595666555.30 151.5336 60.0003 32.0000 1.9461 1.9484 403.3708 403.9474 0.0897 -1.0000 -1.0000 4220726 1595666555.40 151.5336 60.0003 32.0000 1.9471 1.9494 403.3145 403.8914 0.0897 -1.0000 -1.0000 4220789 1595666555.50 151.4254 60.0003 32.0000 1.9470 1.9493 403.2905 403.8673 0.0897 -1.0000 -1.0000 4220867 1595666555.60 151.4254 60.0003 32.0000 1.9470 1.9493 403.4538 404.0303 0.0896 -1.0000 -1.0000 4221210 1595666555.70 151.4254 60.0003 32.0000 1.9461 1.9484 403.5035 404.0808 0.0898 -1.0000 -1.0000 4221273 1595666555.80 151.4254 60.0003 32.0000 1.9471 1.9494 403.3632 403.9408 0.0898 -1.0000 -1.0000 4221351 1595666555.90 151.4254 60.0003 32.0000 1.9469 1.9492 403.3064 403.8833 0.0898 -1.0000 -1.0000 4221413 1595666556.00 151.4304 60.0003 32.0000 1.9464 1.9487 403.3322 403.9094 0.0897 -1.0000 -1.0000 4221476 1595666556.10 151.5297 60.0003 32.0000 1.9457 1.9480 403.4236 404.0014 0.0898 -1.0000 -1.0000 4221601 1595666556.20 151.5297 60.0003 32.0000 1.9475 1.9497 403.3666 403.9432 0.0897 -1.0000 -1.0000 4221679 1595666556.30 151.5297 60.0003 32.0000 1.9470 1.9492 403.3200 403.8959 0.0895 -1.0000 -1.0000 4221742 1595666556.40 151.5297 60.0003 32.0000 1.9462 1.9485 403.5286 404.1057 0.0898 -1.0000 -1.0000 4221804 1595666556.50 151.5297 60.0003 32.0000 1.9466 1.9489 403.4830 404.0604 0.0898 -1.0000 -1.0000 4221866 1595666556.60 151.5862 60.0003 32.0000 1.9469 1.9492 403.3419 403.9189 0.0897 -1.0000 -1.0000 4222257 1595666556.70 151.5862 60.0003 32.0000 1.9476 1.9499 403.3441 403.9208 0.0897 -1.0000 -1.0000 4222319 1595666556.80 151.5862 60.0003 32.0000 1.9466 1.9489 403.4115 403.9894 0.0898 -1.0000 -1.0000 4222382 1595666556.90 151.5862 60.0003 32.0000 1.9462 1.9485 403.4759 404.0532 0.0898 -1.0000 -1.0000 4222460 1595666557.00 151.5862 60.0003 32.0000 1.9467 1.9490 403.3969 403.9733 0.0896 -1.0000 -1.0000 4222523 1595666557.10 151.5430 60.0003 32.0000 1.9469 1.9492 403.3491 403.9267 0.0898 -1.0000 -1.0000 4222741 1595666557.20 151.5159 60.0003 32.0000 1.9468 1.9491 403.3802 403.9570 0.0896 -1.0000 -1.0000 4222819 1595666557.30 151.5159 60.0003 32.0000 1.9474 1.9497 403.4595 404.0363 0.0897 -1.0000 -1.0000 4222882 1595666557.40 151.5159 60.0003 32.0000 1.9471 1.9494 403.3518 403.9296 0.0899 -1.0000 -1.0000 4222944 1595666557.50 151.5159 60.0003 32.0000 1.9475 1.9498 403.3697 403.9473 0.0898 -1.0000 -1.0000 4223007 1595666557.60 151.5159 60.0003 32.0000 1.9463 1.9485 403.4615 404.0391 0.0899 -1.0000 -1.0000 4223069 1595666557.70 151.5161 60.0003 32.0000 1.9464 1.9487 403.4787 404.0564 0.0898 -1.0000 -1.0000 4223132 1595666557.80 151.5161 60.0003 32.0000 1.9462 1.9485 403.4489 404.0266 0.0898 -1.0000 -1.0000 4223210 1595666557.90 151.5161 60.0003 32.0000 1.9477 1.9500 403.3074 403.8840 0.0896 -1.0000 -1.0000 4223272 1595666558.00 151.5161 60.0003 32.0000 1.9470 1.9493 403.3639 403.9408 0.0898 -1.0000 -1.0000 4223350 1595666558.10 151.5161 60.0003 32.0000 1.9463 1.9485 403.4782 404.0558 0.0897 -1.0000 -1.0000 4223413 1595666558.20 151.5244 60.0003 32.0000 1.9472 1.9495 403.4382 404.0149 0.0897 -1.0000 -1.0000 4223991 1595666558.30 151.5342 60.0003 32.0000 1.9467 1.9490 403.4143 403.9918 0.0898 -1.0000 -1.0000 4224053 1595666558.40 151.5342 60.0003 32.0000 1.9464 1.9487 403.4484 404.0257 0.0898 -1.0000 -1.0000 4224116 1595666558.50 151.5342 60.0003 32.0000 1.9463 1.9486 403.4822 404.0593 0.0897 -1.0000 -1.0000 4224179 1595666558.60 151.5342 60.0003 32.0000 1.9461 1.9484 403.3317 403.9086 0.0897 -1.0000 -1.0000 4224257 1595666558.70 151.5342 60.0003 32.0000 1.9464 1.9487 403.3291 403.9053 0.0896 -1.0000 -1.0000 4224319 1595666558.80 151.4271 60.0003 32.0000 1.9466 1.9489 403.4424 404.0191 0.0897 -1.0000 -1.0000 4224382 1595666558.90 151.4271 60.0003 32.0000 1.9474 1.9497 403.5768 404.1548 0.0898 -1.0000 -1.0000 4224460 1595666559.00 151.4271 60.0003 32.0000 1.9469 1.9492 403.5649 404.1424 0.0897 -1.0000 -1.0000 4224522 1595666559.10 151.4271 60.0003 32.0000 1.9477 1.9500 403.4066 403.9838 0.0898 -1.0000 -1.0000 4224584 1595666559.20 151.4271 60.0003 32.0000 1.9473 1.9495 403.3264 403.9040 0.0898 -1.0000 -1.0000 4224647 1595666559.30 151.4792 59.9999 32.0000 1.9470 1.9493 403.3277 403.9048 0.0897 -1.0000 -1.0000 4224709 1595666559.40 151.5574 59.9994 32.0000 1.9467 1.9490 403.4799 404.0571 0.0897 -1.0000 -1.0000 4224772 1595666559.50 151.5574 59.9994 32.0000 1.9470 1.9493 403.3255 403.9023 0.0897 -1.0000 -1.0000 4224866 1595666559.60 151.5574 59.9994 32.0000 1.9473 1.9496 403.3447 403.9228 0.0899 -1.0000 -1.0000 4224928 1595666559.70 151.5574 59.9994 32.0000 1.9467 1.9490 403.4518 404.0294 0.0898 -1.0000 -1.0000 4225084 1595666559.80 151.5574 59.9994 32.0000 1.9466 1.9489 403.4378 404.0149 0.0897 -1.0000 -1.0000 4225163 1595666559.90 151.5574 59.9994 32.0000 1.9468 1.9491 403.3514 403.9289 0.0898 -1.0000 -1.0000 4225225 1595666560.00 151.5574 59.9994 32.0000 1.9474 1.9497 403.3182 403.8956 0.0899 -1.0000 -1.0000 4225303 1595666560.10 151.5574 59.9994 32.0000 1.9470 1.9493 403.3760 403.9532 0.0897 -1.0000 -1.0000 4225366 1595666560.20 151.5574 59.9994 32.0000 1.9462 1.9485 403.5167 404.0951 0.0899 -1.0000 -1.0000 4225584 1595666560.30 151.5574 59.9994 32.0000 1.9473 1.9496 403.3284 403.9059 0.0898 -1.0000 -1.0000 4225663 1595666560.40 151.5574 59.9994 32.0000 1.9469 1.9492 403.3170 403.8941 0.0897 -1.0000 -1.0000 4225725 1595666560.50 151.5244 59.9994 32.0000 1.9472 1.9495 403.3168 403.8930 0.0896 -1.0000 -1.0000 4225787 1595666560.60 151.4563 59.9994 32.0000 1.9468 1.9491 403.4825 404.0596 0.0898 -1.0000 -1.0000 4225866 1595666560.70 151.4563 59.9994 32.0000 1.9474 1.9497 403.3970 403.9742 0.0897 -1.0000 -1.0000 4226037 1595666560.80 151.4563 59.9994 32.0000 1.9474 1.9497 403.2949 403.8716 0.0897 -1.0000 -1.0000 4226100 1595666560.90 151.4563 59.9994 32.0000 1.9470 1.9493 403.3127 403.8898 0.0898 -1.0000 -1.0000 4226178 1595666561.00 151.4563 59.9994 32.0000 1.9469 1.9492 403.4493 404.0259 0.0896 -1.0000 -1.0000 4226241 1595666561.10 151.5110 59.9994 32.0000 1.9471 1.9494 403.5304 404.1078 0.0897 -1.0000 -1.0000 4226303 1595666561.20 151.5110 59.9994 32.0000 1.9469 1.9492 403.4534 404.0304 0.0897 -1.0000 -1.0000 4226366 1595666561.30 151.5110 59.9994 32.0000 1.9471 1.9493 403.2653 403.8425 0.0898 -1.0000 -1.0000 4226600 1595666561.40 151.5110 59.9994 32.0000 1.9464 1.9486 403.3770 403.9532 0.0896 -1.0000 -1.0000 4226678 1595666561.50 151.5110 59.9994 32.0000 1.9468 1.9491 403.5229 404.0998 0.0898 -1.0000 -1.0000 4226740 1595666561.60 151.5185 59.9994 32.0000 1.9468 1.9491 403.5071 404.0844 0.0897 -1.0000 -1.0000 4226803 1595666561.70 151.5402 59.9994 32.0000 1.9468 1.9491 403.3956 403.9733 0.0898 -1.0000 -1.0000 4226865 1595666561.80 151.5402 59.9994 32.0000 1.9468 1.9491 403.2977 403.8742 0.0897 -1.0000 -1.0000 4227053 1595666561.90 151.5402 59.9994 32.0000 1.9466 1.9489 403.4979 404.0757 0.0898 -1.0000 -1.0000 4227115 1595666562.00 151.5402 59.9994 32.0000 1.9463 1.9486 403.4950 404.0721 0.0898 -1.0000 -1.0000 4227209 1595666562.10 151.5402 59.9994 32.0000 1.9465 1.9488 403.3939 403.9713 0.0897 -1.0000 -1.0000 4227271 1595666562.20 151.4340 59.9994 32.0000 1.9470 1.9493 403.3577 403.9344 0.0897 -1.0000 -1.0000 4227334 1595666562.30 151.4340 59.9994 32.0000 1.9465 1.9488 403.4722 404.0499 0.0898 -1.0000 -1.0000 4227568 1595666562.40 151.4340 59.9994 32.0000 1.9470 1.9493 403.5415 404.1189 0.0898 -1.0000 -1.0000 4227631 1595666562.50 151.4340 59.9994 32.0000 1.9468 1.9491 403.4439 404.0207 0.0896 -1.0000 -1.0000 4227693 1595666562.60 151.4340 59.9994 32.0000 1.9473 1.9495 403.3040 403.8794 0.0895 -1.0000 -1.0000 4227771 1595666562.70 151.4936 59.9994 32.0000 1.9470 1.9493 403.3777 403.9542 0.0897 -1.0000 -1.0000 4227834 1595666562.80 151.5010 59.9994 32.0000 1.9467 1.9490 403.5666 404.1445 0.0899 -1.0000 -1.0000 4228505 1595666562.90 151.5010 59.9994 32.0000 1.9473 1.9496 403.3527 403.9303 0.0898 -1.0000 -1.0000 4228584 1595666563.00 151.5010 59.9994 32.0000 1.9469 1.9492 403.3374 403.9153 0.0898 -1.0000 -1.0000 4228646 1595666563.10 151.5010 59.9994 32.0000 1.9463 1.9486 403.4955 404.0727 0.0898 -1.0000 -1.0000 4228709 1595666563.20 151.5082 59.9994 32.0000 1.9461 1.9483 403.5101 404.0881 0.0899 -1.0000 -1.0000 4228787 1595666563.30 151.5557 59.9994 32.0000 1.9471 1.9494 403.3018 403.8801 0.0899 -1.0000 -1.0000 4228849 1595666563.40 151.5557 59.9994 32.0000 1.9461 1.9484 403.3156 403.8924 0.0897 -1.0000 -1.0000 4228912 1595666563.50 151.5557 59.9994 32.0000 1.9466 1.9489 403.4985 404.0763 0.0899 -1.0000 -1.0000 4228974 1595666563.60 151.5557 59.9994 32.0000 1.9465 1.9488 403.5493 404.1265 0.0897 -1.0000 -1.0000 4229037 1595666563.70 151.5557 59.9994 32.0000 1.9470 1.9493 403.3523 403.9288 0.0897 -1.0000 -1.0000 4229099 1595666563.80 151.5557 59.9994 32.0000 1.9468 1.9491 403.3695 403.9465 0.0897 -1.0000 -1.0000 4229240 1595666563.90 151.5557 59.9994 32.0000 1.9459 1.9482 403.4496 404.0279 0.0899 -1.0000 -1.0000 4229302 1595666564.00 151.5557 59.9994 32.0000 1.9462 1.9485 403.4582 404.0360 0.0898 -1.0000 -1.0000 4229380 1595666564.10 151.5557 59.9994 32.0000 1.9471 1.9493 403.2616 403.8381 0.0897 -1.0000 -1.0000 4229443 1595666564.20 151.5557 59.9994 32.0000 1.9470 1.9493 403.4823 404.0584 0.0895 -1.0000 -1.0000 4229505 1595666564.30 151.5517 59.9994 32.0000 1.9465 1.9487 403.5243 404.1008 0.0896 -1.0000 -1.0000 4229740 1595666564.40 151.4676 59.9994 32.0000 1.9471 1.9493 403.4293 404.0063 0.0898 -1.0000 -1.0000 4229802 1595666564.50 151.4676 59.9994 32.0000 1.9463 1.9486 403.2667 403.8450 0.0900 -1.0000 -1.0000 4229864 1595666564.60 151.4676 59.9994 32.0000 1.9468 1.9491 403.3096 403.8870 0.0898 -1.0000 -1.0000 4229943 1595666564.70 151.4676 59.9994 32.0000 1.9471 1.9494 403.4061 403.9835 0.0898 -1.0000 -1.0000 4230005 1595666564.80 151.4676 59.9994 32.0000 1.9463 1.9486 403.5257 404.1030 0.0897 -1.0000 -1.0000 4230240 1595666564.90 151.5548 59.9994 32.0000 1.9462 1.9484 403.4445 404.0224 0.0898 -1.0000 -1.0000 4230302 1595666565.00 151.5548 59.9994 32.0000 1.9468 1.9491 403.3298 403.9067 0.0897 -1.0000 -1.0000 4230365 1595666565.10 151.5548 59.9994 32.0000 1.9469 1.9492 403.4192 403.9965 0.0897 -1.0000 -1.0000 4230427 1595666565.20 151.5548 59.9994 32.0000 1.9467 1.9490 403.6020 404.1789 0.0897 -1.0000 -1.0000 4230505 1595666565.30 151.5548 59.9994 32.0000 1.9470 1.9493 403.5026 404.0796 0.0897 -1.0000 -1.0000 4230568 1595666565.40 151.5403 59.9994 32.0000 1.9471 1.9493 403.4292 404.0061 0.0897 -1.0000 -1.0000 4230630 1595666565.50 151.4789 59.9994 32.0000 1.9469 1.9492 403.3298 403.9061 0.0896 -1.0000 -1.0000 4230708 1595666565.60 151.4789 59.9994 32.0000 1.9469 1.9492 403.3864 403.9634 0.0898 -1.0000 -1.0000 4230771 1595666565.70 151.4789 59.9994 32.0000 1.9462 1.9484 403.4200 403.9977 0.0898 -1.0000 -1.0000 4230833 1595666565.80 151.4789 59.9994 32.0000 1.9473 1.9496 403.3966 403.9740 0.0897 -1.0000 -1.0000 4230911 1595666565.90 151.4789 59.9994 32.0000 1.9471 1.9494 403.3291 403.9055 0.0897 -1.0000 -1.0000 4230974 1595666566.00 151.5086 59.9994 32.0000 1.9461 1.9484 403.4615 404.0387 0.0897 -1.0000 -1.0000 4231036 1595666566.10 151.5086 59.9994 32.0000 1.9464 1.9487 403.5495 404.1274 0.0898 -1.0000 -1.0000 4231099 1595666566.20 151.5086 59.9994 32.0000 1.9466 1.9489 403.4585 404.0362 0.0898 -1.0000 -1.0000 4231161 1595666566.30 151.5086 59.9994 32.0000 1.9467 1.9490 403.4217 403.9990 0.0897 -1.0000 -1.0000 4231239 1595666566.40 151.5086 59.9994 32.0000 1.9460 1.9483 403.4169 403.9939 0.0897 -1.0000 -1.0000 4231302 1595666566.50 151.5507 59.9994 32.0000 1.9459 1.9482 403.5528 404.1302 0.0897 -1.0000 -1.0000 4231364 1595666566.60 151.5630 59.9994 32.0000 1.9471 1.9494 403.3194 403.8960 0.0897 -1.0000 -1.0000 4231458 1595666566.70 151.5630 59.9994 32.0000 1.9474 1.9497 403.3334 403.9111 0.0898 -1.0000 -1.0000 4231505 1595666566.80 151.5630 59.9994 32.0000 1.9469 1.9492 403.3771 403.9542 0.0898 -1.0000 -1.0000 4231583 1595666566.90 151.5630 59.9994 32.0000 1.9459 1.9481 403.4433 404.0207 0.0898 -1.0000 -1.0000 4231817 1595666567.00 151.5630 59.9994 32.0000 1.9468 1.9491 403.3599 403.9388 0.0899 -1.0000 -1.0000 4231880 1595666567.10 151.4541 59.9994 32.0000 1.9468 1.9491 403.2377 403.8139 0.0897 -1.0000 -1.0000 4231942 1595666567.20 151.4541 59.9994 32.0000 1.9468 1.9491 403.3948 403.9716 0.0897 -1.0000 -1.0000 4232020 1595666567.30 151.4541 59.9994 32.0000 1.9460 1.9483 403.4153 403.9926 0.0898 -1.0000 -1.0000 4232083 1595666567.40 151.4541 59.9994 32.0000 1.9458 1.9481 403.4587 404.0365 0.0898 -1.0000 -1.0000 4232317 1595666567.50 151.4541 59.9994 32.0000 1.9472 1.9495 403.3073 403.8845 0.0898 -1.0000 -1.0000 4232395 1595666567.60 151.4541 59.9994 32.0000 1.9468 1.9491 403.3146 403.8909 0.0896 -1.0000 -1.0000 4232458 1595666567.70 151.4541 59.9994 32.0000 1.9464 1.9487 403.4268 404.0033 0.0897 -1.0000 -1.0000 4232520 1595666567.80 151.4541 59.9994 32.0000 1.9467 1.9490 403.4464 404.0238 0.0898 -1.0000 -1.0000 4232598 1595666567.90 151.4541 59.9994 32.0000 1.9469 1.9492 403.3899 403.9677 0.0898 -1.0000 -1.0000 4233333 1595666568.00 151.4541 59.9994 32.0000 1.9473 1.9496 403.2763 403.8528 0.0897 -1.0000 -1.0000 4233411 1595666568.10 151.4911 59.9994 32.0000 1.9472 1.9495 403.2909 403.8678 0.0897 -1.0000 -1.0000 4233473 1595666568.20 151.5081 59.9994 32.0000 1.9459 1.9482 403.4546 404.0319 0.0898 -1.0000 -1.0000 4233536 1595666568.30 151.5081 59.9994 32.0000 1.9474 1.9497 403.4384 404.0165 0.0899 -1.0000 -1.0000 4233614 1595666568.40 151.5081 59.9994 32.0000 1.9469 1.9492 403.3145 403.8923 0.0898 -1.0000 -1.0000 4233676 1595666568.50 151.5081 59.9994 32.0000 1.9471 1.9494 403.3431 403.9206 0.0898 -1.0000 -1.0000 4233739 1595666568.60 151.5081 59.9994 32.0000 1.9463 1.9486 403.3908 403.9685 0.0898 -1.0000 -1.0000 4233817 1595666568.70 151.5806 59.9994 32.0000 1.9473 1.9496 403.3277 403.9049 0.0898 -1.0000 -1.0000 4233879 1595666568.80 151.5806 59.9994 32.0000 1.9468 1.9491 403.3499 403.9279 0.0899 -1.0000 -1.0000 4233942 1595666568.90 151.5806 59.9994 32.0000 1.9466 1.9489 403.3687 403.9465 0.0898 -1.0000 -1.0000 4234333 1595666569.00 151.5806 59.9994 32.0000 1.9465 1.9488 403.5108 404.0879 0.0897 -1.0000 -1.0000 4234395 1595666569.10 151.5806 59.9994 32.0000 1.9471 1.9494 403.4831 404.0595 0.0896 -1.0000 -1.0000 4234457 1595666569.20 151.5671 59.9994 32.0000 1.9473 1.9496 403.3927 403.9689 0.0896 -1.0000 -1.0000 4234535 1595666569.30 151.5742 59.9994 32.0000 1.9464 1.9487 403.3253 403.9021 0.0897 -1.0000 -1.0000 4234598 1595666569.40 151.5742 59.9994 32.0000 1.9465 1.9488 403.4223 403.9999 0.0899 -1.0000 -1.0000 4234832 1595666569.50 151.5742 59.9994 32.0000 1.9467 1.9490 403.4685 404.0472 0.0899 -1.0000 -1.0000 4234910 1595666569.60 151.5742 59.9994 32.0000 1.9463 1.9486 403.4935 404.0704 0.0896 -1.0000 -1.0000 4234973 1595666569.70 151.5677 59.9994 32.0000 1.9466 1.9489 403.4090 403.9866 0.0899 -1.0000 -1.0000 4235035 1595666569.80 151.5243 59.9994 32.0000 1.9466 1.9489 403.4665 404.0443 0.0898 -1.0000 -1.0000 4235113 1595666569.90 151.5243 59.9994 32.0000 1.9467 1.9490 403.4354 404.0125 0.0898 -1.0000 -1.0000 4235176 1595666570.00 151.5243 59.9994 32.0000 1.9466 1.9489 403.2974 403.8749 0.0898 -1.0000 -1.0000 4235254 1595666570.10 151.5243 59.9994 32.0000 1.9468 1.9491 403.2716 403.8497 0.0899 -1.0000 -1.0000 4235316 1595666570.20 151.5243 59.9994 32.0000 1.9464 1.9487 403.4657 404.0424 0.0896 -1.0000 -1.0000 4235379 1595666570.30 151.4476 59.9994 32.0000 1.9460 1.9483 403.4814 404.0587 0.0898 -1.0000 -1.0000 4235457 1595666570.40 151.4476 59.9994 32.0000 1.9468 1.9491 403.4055 403.9847 0.0900 -1.0000 -1.0000 4235519 1595666570.50 151.4476 59.9994 32.0000 1.9474 1.9497 403.3441 403.9212 0.0897 -1.0000 -1.0000 4235848 1595666570.60 151.4476 59.9994 32.0000 1.9467 1.9490 403.2969 403.8742 0.0898 -1.0000 -1.0000 4235910 1595666570.70 151.4476 59.9994 32.0000 1.9457 1.9480 403.3900 403.9674 0.0898 -1.0000 -1.0000 4235973 1595666570.80 151.4476 59.9994 32.0000 1.9462 1.9484 403.3956 403.9722 0.0896 -1.0000 -1.0000 4236035 1595666570.90 151.4476 59.9994 32.0000 1.9465 1.9488 403.3107 403.8876 0.0898 -1.0000 -1.0000 4236113 1595666571.00 151.4476 59.9994 32.0000 1.9468 1.9491 403.2719 403.8488 0.0898 -1.0000 -1.0000 4236300 1595666571.10 151.4476 59.9994 32.0000 1.9468 1.9491 403.4255 404.0028 0.0897 -1.0000 -1.0000 4236363 1595666571.20 151.5471 59.9994 32.0000 1.9464 1.9487 403.4590 404.0375 0.0900 -1.0000 -1.0000 4236441 1595666571.30 151.5471 59.9994 32.0000 1.9467 1.9490 403.3531 403.9307 0.0898 -1.0000 -1.0000 4236504 1595666571.40 151.5471 59.9994 32.0000 1.9468 1.9491 403.2841 403.8614 0.0898 -1.0000 -1.0000 4236566 1595666571.50 151.5471 59.9994 32.0000 1.9465 1.9487 403.4585 404.0368 0.0899 -1.0000 -1.0000 4236800 1595666571.60 151.5471 59.9994 32.0000 1.9461 1.9484 403.4312 404.0091 0.0898 -1.0000 -1.0000 4236863 1595666571.70 151.5173 59.9994 32.0000 1.9475 1.9498 403.4570 404.0346 0.0898 -1.0000 -1.0000 4236925 1595666571.80 151.4929 59.9994 32.0000 1.9471 1.9494 403.3035 403.8807 0.0897 -1.0000 -1.0000 4237003 1595666571.90 151.4929 59.9994 32.0000 1.9473 1.9496 403.3211 403.8972 0.0897 -1.0000 -1.0000 4237066 1595666572.00 151.4497 59.9994 32.0000 1.9462 1.9485 403.5171 404.0948 0.0898 -1.0000 -1.0000 4237300 1595666572.10 151.4497 59.9994 32.0000 1.9462 1.9485 403.4459 404.0239 0.0899 -1.0000 -1.0000 4237363 1595666572.20 151.4497 59.9994 32.0000 1.9465 1.9488 403.4032 403.9806 0.0897 -1.0000 -1.0000 4237425 1595666572.30 151.4497 59.9994 32.0000 1.9465 1.9488 403.3629 403.9392 0.0897 -1.0000 -1.0000 4237503 1595666572.40 151.4497 59.9994 32.0000 1.9466 1.9489 403.4100 403.9875 0.0898 -1.0000 -1.0000 4237566 1595666572.50 151.5006 59.9994 32.0000 1.9466 1.9489 403.4606 404.0376 0.0896 -1.0000 -1.0000 4237894 1595666572.60 151.5387 59.9994 32.0000 1.9464 1.9486 403.5411 404.1175 0.0897 -1.0000 -1.0000 4237972 1595666572.70 151.5387 59.9994 32.0000 1.9468 1.9491 403.3803 403.9582 0.0899 -1.0000 -1.0000 4238035 1595666572.80 151.5387 59.9994 32.0000 1.9472 1.9494 403.2956 403.8735 0.0899 -1.0000 -1.0000 4238097 1595666572.90 151.5387 59.9994 32.0000 1.9464 1.9487 403.4667 404.0440 0.0896 -1.0000 -1.0000 4238160 1595666573.00 151.5383 59.9994 32.0000 1.9460 1.9483 403.4984 404.0748 0.0897 -1.0000 -1.0000 4238347 1595666573.10 151.4813 59.9994 32.0000 1.9467 1.9490 403.2572 403.8341 0.0897 -1.0000 -1.0000 4238409 1595666573.20 151.4813 59.9994 32.0000 1.9466 1.9489 403.3305 403.9076 0.0898 -1.0000 -1.0000 4238487 1595666573.30 151.4813 59.9994 32.0000 1.9465 1.9488 403.3803 403.9578 0.0898 -1.0000 -1.0000 4238550 1595666573.40 151.4813 59.9994 32.0000 1.9462 1.9485 403.5244 404.1016 0.0897 -1.0000 -1.0000 4238612 1595666573.50 151.4813 59.9994 32.0000 1.9464 1.9487 403.3784 403.9555 0.0898 -1.0000 -1.0000 4238816 1595666573.60 151.4813 59.9994 32.0000 1.9466 1.9489 403.2815 403.8589 0.0898 -1.0000 -1.0000 4238878 1595666573.70 151.4813 59.9994 32.0000 1.9465 1.9488 403.3329 403.9111 0.0899 -1.0000 -1.0000 4238941 1595666573.80 151.4813 59.9994 32.0000 1.9466 1.9489 403.4163 403.9940 0.0898 -1.0000 -1.0000 4239019 1595666573.90 151.4813 59.9994 32.0000 1.9468 1.9491 403.3499 403.9267 0.0897 -1.0000 -1.0000 4239081 1595666574.00 151.4813 59.9994 32.0000 1.9475 1.9498 403.3478 403.9250 0.0898 -1.0000 -1.0000 4239144 1595666574.10 151.4822 59.9994 32.0000 1.9476 1.9499 403.3360 403.9141 0.0899 -1.0000 -1.0000 4239315 1595666574.20 151.4929 59.9994 32.0000 1.9467 1.9490 403.4532 404.0312 0.0898 -1.0000 -1.0000 4239394 1595666574.30 151.4929 59.9994 32.0000 1.9469 1.9492 403.3141 403.8920 0.0899 -1.0000 -1.0000 4239456 1595666574.40 151.4929 59.9994 32.0000 1.9470 1.9493 403.2684 403.8460 0.0898 -1.0000 -1.0000 4239518 1595666574.50 151.4929 59.9994 32.0000 1.9467 1.9490 403.3723 403.9496 0.0898 -1.0000 -1.0000 4239581 1595666574.60 151.5538 59.9994 32.0000 1.9467 1.9490 403.4487 404.0262 0.0898 -1.0000 -1.0000 4239862 1595666574.70 151.5538 59.9994 32.0000 1.9477 1.9500 403.3398 403.9177 0.0899 -1.0000 -1.0000 4239925 1595666574.80 151.5538 59.9994 32.0000 1.9468 1.9491 403.3400 403.9180 0.0899 -1.0000 -1.0000 4239987 1595666574.90 151.5538 59.9994 32.0000 1.9461 1.9484 403.3278 403.9052 0.0898 -1.0000 -1.0000 4240066 1595666575.00 151.5538 59.9994 32.0000 1.9468 1.9491 403.5085 404.0862 0.0898 -1.0000 -1.0000 4240128 1595666575.10 151.5538 59.9994 32.0000 1.9475 1.9497 403.3596 403.9370 0.0898 -1.0000 -1.0000 4240315 1595666575.20 151.5123 59.9992 32.0000 1.9473 1.9496 403.3063 403.8832 0.0897 -1.0000 -1.0000 4240393 1595666575.30 151.4870 59.9991 32.0000 1.9474 1.9497 403.4054 403.9828 0.0897 -1.0000 -1.0000 4240456 1595666575.40 151.4870 59.9991 32.0000 1.9460 1.9483 403.5024 404.0789 0.0895 -1.0000 -1.0000 4240518 1595666575.50 151.4870 59.9991 32.0000 1.9471 1.9494 403.4340 404.0115 0.0899 -1.0000 -1.0000 4240581 1595666575.60 151.4859 59.9991 32.0000 1.9473 1.9496 403.3345 403.9124 0.0897 -1.0000 -1.0000 4240815 1595666575.70 151.4741 59.9991 32.0000 1.9475 1.9498 403.4346 404.0112 0.0897 -1.0000 -1.0000 4240878 1595666575.80 151.5237 59.9991 32.0000 1.9464 1.9487 403.5120 404.0898 0.0898 -1.0000 -1.0000 4240956 1595666575.90 151.5237 59.9991 32.0000 1.9472 1.9495 403.4428 404.0204 0.0898 -1.0000 -1.0000 4241018 1595666576.00 151.5237 59.9991 32.0000 1.9469 1.9492 403.3093 403.8867 0.0898 -1.0000 -1.0000 4241081 1595666576.10 151.5237 59.9991 32.0000 1.9463 1.9486 403.3502 403.9277 0.0898 -1.0000 -1.0000 4241362 1595666576.20 151.5237 59.9991 32.0000 1.9466 1.9489 403.3731 403.9511 0.0899 -1.0000 -1.0000 4241424 1595666576.30 151.4531 59.9991 32.0000 1.9466 1.9489 403.3846 403.9617 0.0897 -1.0000 -1.0000 4241502 1595666576.40 151.4531 59.9991 32.0000 1.9470 1.9493 403.3338 403.9112 0.0898 -1.0000 -1.0000 4241565 1595666576.50 151.4531 59.9991 32.0000 1.9466 1.9489 403.4552 404.0328 0.0898 -1.0000 -1.0000 4241612 1595666576.60 151.4531 59.9991 32.0000 1.9461 1.9484 403.3987 403.9751 0.0895 -1.0000 -1.0000 4242081 1595666576.70 151.4531 59.9991 32.0000 1.9467 1.9490 403.3994 403.9767 0.0899 -1.0000 -1.0000 4242143 1595666576.80 151.4623 59.9991 32.0000 1.9474 1.9497 403.3604 403.9375 0.0897 -1.0000 -1.0000 4242205 1595666576.90 151.4974 59.9991 32.0000 1.9479 1.9502 403.2727 403.8492 0.0897 -1.0000 -1.0000 4242268 1595666577.00 151.4974 59.9991 32.0000 1.9478 1.9501 403.2625 403.8393 0.0897 -1.0000 -1.0000 4242346 1595666577.10 151.4974 59.9991 32.0000 1.9466 1.9489 403.4753 404.0522 0.0897 -1.0000 -1.0000 4242408 1595666577.20 151.4974 59.9991 32.0000 1.9472 1.9495 403.4522 404.0296 0.0898 -1.0000 -1.0000 4242596 1595666577.30 151.4974 59.9991 32.0000 1.9475 1.9498 403.3573 403.9349 0.0898 -1.0000 -1.0000 4242658 1595666577.40 151.4974 59.9991 32.0000 1.9470 1.9493 403.3335 403.9105 0.0897 -1.0000 -1.0000 4242721 1595666577.50 151.4974 59.9991 32.0000 1.9471 1.9494 403.3957 403.9733 0.0899 -1.0000 -1.0000 4242799 1595666577.60 151.4974 59.9991 32.0000 1.9465 1.9488 403.4211 403.9979 0.0896 -1.0000 -1.0000 4242862 1595666577.70 151.4974 59.9991 32.0000 1.9472 1.9495 403.2861 403.8628 0.0898 -1.0000 -1.0000 4243080 1595666577.80 151.5150 59.9991 32.0000 1.9468 1.9491 403.2754 403.8534 0.0899 -1.0000 -1.0000 4243143 1595666577.90 151.5697 59.9991 32.0000 1.9465 1.9488 403.4159 403.9930 0.0897 -1.0000 -1.0000 4243205 1595666578.00 151.4963 59.9991 32.0000 1.9465 1.9487 403.4147 403.9923 0.0898 -1.0000 -1.0000 4243283 1595666578.10 151.4963 59.9991 32.0000 1.9476 1.9499 403.3134 403.8904 0.0897 -1.0000 -1.0000 4243346 1595666578.20 151.4963 59.9991 32.0000 1.9469 1.9492 403.2822 403.8593 0.0898 -1.0000 -1.0000 4243564 1595666578.30 151.4963 59.9991 32.0000 1.9468 1.9491 403.3176 403.8946 0.0898 -1.0000 -1.0000 4243643 1595666578.40 151.4963 59.9991 32.0000 1.9470 1.9493 403.4462 404.0239 0.0899 -1.0000 -1.0000 4243705 1595666578.50 151.4981 59.9991 32.0000 1.9467 1.9490 403.3884 403.9656 0.0897 -1.0000 -1.0000 4243768 1595666578.60 151.4981 59.9991 32.0000 1.9469 1.9492 403.3202 403.8981 0.0898 -1.0000 -1.0000 4243846 1595666578.70 151.4981 59.9991 32.0000 1.9473 1.9496 403.3368 403.9136 0.0897 -1.0000 -1.0000 4244268 1595666578.80 151.4981 59.9991 32.0000 1.9471 1.9494 403.4564 404.0336 0.0898 -1.0000 -1.0000 4244330 1595666578.90 151.4981 59.9991 32.0000 1.9480 1.9503 403.4224 403.9994 0.0897 -1.0000 -1.0000 4244408 1595666579.00 151.4981 59.9991 32.0000 1.9470 1.9493 403.2964 403.8736 0.0898 -1.0000 -1.0000 4244471 1595666579.10 151.5574 59.9991 32.0000 1.9466 1.9489 403.3439 403.9206 0.0896 -1.0000 -1.0000 4244533 1595666579.20 151.5575 59.9991 32.0000 1.9471 1.9494 403.4333 404.0098 0.0897 -1.0000 -1.0000 4244658 1595666579.30 151.5575 59.9991 32.0000 1.9470 1.9493 403.3519 403.9300 0.0898 -1.0000 -1.0000 4244720 1595666579.40 151.5575 59.9991 32.0000 1.9477 1.9499 403.3174 403.8947 0.0898 -1.0000 -1.0000 4244783 1595666579.50 151.5575 59.9991 32.0000 1.9476 1.9499 403.3888 403.9660 0.0897 -1.0000 -1.0000 4244861 1595666579.60 151.5428 59.9990 32.0000 1.9469 1.9492 403.3771 403.9544 0.0898 -1.0000 -1.0000 4244924 1595666579.70 151.5096 59.9987 32.0000 1.9469 1.9492 403.4235 404.0012 0.0898 -1.0000 -1.0000 4244986 1595666579.80 151.5096 59.9987 32.0000 1.9468 1.9491 403.2858 403.8627 0.0897 -1.0000 -1.0000 4245049 1595666579.90 151.5096 59.9987 32.0000 1.9469 1.9492 403.3823 403.9588 0.0897 -1.0000 -1.0000 4245111 1595666580.00 151.5096 59.9987 32.0000 1.9468 1.9491 403.4080 403.9857 0.0899 -1.0000 -1.0000 4245189 1595666580.10 151.5096 59.9987 32.0000 1.9468 1.9491 403.4877 404.0658 0.0899 -1.0000 -1.0000 4245252 1595666580.20 151.5096 59.9987 32.0000 1.9470 1.9493 403.4162 403.9940 0.0898 -1.0000 -1.0000 4245314 1595666580.30 151.5096 59.9987 32.0000 1.9472 1.9495 403.3314 403.9081 0.0897 -1.0000 -1.0000 4245392 1595666580.40 151.5215 59.9987 32.0000 1.9471 1.9494 403.4472 404.0244 0.0898 -1.0000 -1.0000 4245455 1595666580.50 151.5215 59.9987 32.0000 1.9467 1.9489 403.4836 404.0608 0.0898 -1.0000 -1.0000 4245517 1595666580.60 151.5215 59.9987 32.0000 1.9464 1.9487 403.3731 403.9505 0.0898 -1.0000 -1.0000 4245595 1595666580.70 151.5215 59.9987 32.0000 1.9473 1.9496 403.3003 403.8778 0.0899 -1.0000 -1.0000 4245877 1595666580.80 151.5215 59.9987 32.0000 1.9466 1.9489 403.4368 404.0148 0.0898 -1.0000 -1.0000 4245939 1595666580.90 151.5455 59.9987 32.0000 1.9466 1.9489 403.4647 404.0410 0.0896 -1.0000 -1.0000 4246001 1595666581.00 151.5455 59.9987 32.0000 1.9464 1.9487 403.3496 403.9267 0.0899 -1.0000 -1.0000 4246064 1595666581.10 151.5455 59.9987 32.0000 1.9471 1.9494 403.3680 403.9471 0.0900 -1.0000 -1.0000 4246127 1595666581.20 151.5455 59.9987 32.0000 1.9466 1.9489 403.3032 403.8811 0.0899 -1.0000 -1.0000 4246377 1595666581.30 151.5455 59.9987 32.0000 1.9462 1.9485 403.4342 404.0122 0.0898 -1.0000 -1.0000 4246439 1595666581.40 151.4964 59.9987 32.0000 1.9466 1.9489 403.4249 404.0038 0.0899 -1.0000 -1.0000 4246501 1595666581.50 151.4680 59.9987 32.0000 1.9476 1.9499 403.3275 403.9045 0.0898 -1.0000 -1.0000 4246580 1595666581.60 151.4680 59.9987 32.0000 1.9469 1.9492 403.2618 403.8393 0.0898 -1.0000 -1.0000 4246642 1595666581.70 151.4680 59.9987 32.0000 1.9470 1.9493 403.3808 403.9584 0.0898 -1.0000 -1.0000 4246704 1595666581.80 151.4680 59.9987 32.0000 1.9465 1.9488 403.5458 404.1230 0.0898 -1.0000 -1.0000 4246829 1595666581.90 151.4680 59.9987 32.0000 1.9463 1.9486 403.5009 404.0778 0.0897 -1.0000 -1.0000 4246892 1595666582.00 151.5077 59.9987 32.0000 1.9465 1.9488 403.3981 403.9751 0.0897 -1.0000 -1.0000 4246970 1595666582.10 151.5295 59.9987 32.0000 1.9479 1.9502 403.3873 403.9648 0.0898 -1.0000 -1.0000 4247032 1595666582.20 151.5295 59.9987 32.0000 1.9468 1.9491 403.4476 404.0250 0.0898 -1.0000 -1.0000 4247095 1595666582.30 151.5295 59.9987 32.0000 1.9475 1.9498 403.4954 404.0728 0.0897 -1.0000 -1.0000 4247579 1595666582.40 151.5295 59.9987 32.0000 1.9474 1.9497 403.3891 403.9662 0.0898 -1.0000 -1.0000 4247642 1595666582.50 151.5295 59.9987 32.0000 1.9474 1.9497 403.3370 403.9143 0.0897 -1.0000 -1.0000 4247704 1595666582.60 151.5295 59.9987 32.0000 1.9466 1.9489 403.3974 403.9746 0.0898 -1.0000 -1.0000 4247782 1595666582.70 151.5295 59.9987 32.0000 1.9458 1.9481 403.5104 404.0881 0.0898 -1.0000 -1.0000 4247845 1595666582.80 151.5295 59.9987 32.0000 1.9464 1.9487 403.4552 404.0320 0.0897 -1.0000 -1.0000 4248064 1595666582.90 151.4967 59.9987 32.0000 1.9471 1.9493 403.2879 403.8659 0.0899 -1.0000 -1.0000 4248142 1595666583.00 151.4967 59.9987 32.0000 1.9466 1.9489 403.3168 403.8941 0.0898 -1.0000 -1.0000 4248204 1595666583.10 151.4967 59.9987 32.0000 1.9467 1.9490 403.4136 403.9911 0.0898 -1.0000 -1.0000 4248267 1595666583.20 151.4967 59.9987 32.0000 1.9462 1.9484 403.4318 404.0096 0.0899 -1.0000 -1.0000 4248345 1595666583.30 151.4967 59.9987 32.0000 1.9474 1.9497 403.3312 403.9091 0.0898 -1.0000 -1.0000 4248641 1595666583.40 151.4968 59.9987 32.0000 1.9466 1.9489 403.2966 403.8734 0.0897 -1.0000 -1.0000 4248704 1595666583.50 151.4449 59.9987 32.0000 1.9464 1.9487 403.4373 404.0152 0.0899 -1.0000 -1.0000 4248782 1595666583.60 151.4695 59.9987 32.0000 1.9468 1.9491 403.4453 404.0232 0.0898 -1.0000 -1.0000 4248845 1595666583.70 151.4695 59.9987 32.0000 1.9472 1.9495 403.3918 403.9685 0.0897 -1.0000 -1.0000 4248907 1595666583.80 151.4695 59.9987 32.0000 1.9477 1.9500 403.3314 403.9091 0.0898 -1.0000 -1.0000 4249094 1595666583.90 151.4695 59.9987 32.0000 1.9470 1.9493 403.3805 403.9578 0.0898 -1.0000 -1.0000 4249157 1595666584.00 151.4695 59.9987 32.0000 1.9469 1.9492 403.5165 404.0945 0.0898 -1.0000 -1.0000 4249219 1595666584.10 151.5253 59.9987 32.0000 1.9466 1.9489 403.4130 403.9906 0.0899 -1.0000 -1.0000 4249282 1595666584.20 151.5465 59.9987 32.0000 1.9475 1.9498 403.3654 403.9437 0.0899 -1.0000 -1.0000 4249344 1595666584.30 151.5465 59.9987 32.0000 1.9467 1.9490 403.2881 403.8645 0.0896 -1.0000 -1.0000 4249422 1595666584.40 151.5465 59.9987 32.0000 1.9465 1.9487 403.3982 403.9747 0.0897 -1.0000 -1.0000 4250188 1595666584.50 151.5465 59.9987 32.0000 1.9468 1.9491 403.4174 403.9952 0.0899 -1.0000 -1.0000 4250251 1595666584.60 151.5453 59.9987 32.0000 1.9471 1.9494 403.2941 403.8725 0.0899 -1.0000 -1.0000 4250329 1595666584.70 151.5273 59.9990 32.0000 1.9468 1.9491 403.2889 403.8658 0.0898 -1.0000 -1.0000 4250391 1595666584.80 151.5273 59.9990 32.0000 1.9468 1.9491 403.3732 403.9508 0.0898 -1.0000 -1.0000 4250453 1595666584.90 151.5273 59.9990 32.0000 1.9466 1.9489 403.4842 404.0623 0.0899 -1.0000 -1.0000 4250516 1595666585.00 151.5273 59.9990 32.0000 1.9479 1.9502 403.4459 404.0239 0.0898 -1.0000 -1.0000 4250579 1595666585.10 151.5273 59.9990 32.0000 1.9472 1.9495 403.4038 403.9811 0.0897 -1.0000 -1.0000 4250641 1595666585.20 151.5273 59.9990 32.0000 1.9462 1.9485 403.2672 403.8445 0.0898 -1.0000 -1.0000 4250719 1595666585.30 151.5661 59.9990 32.0000 1.9462 1.9485 403.4491 404.0273 0.0899 -1.0000 -1.0000 4250782 1595666585.40 151.5661 59.9990 32.0000 1.9464 1.9487 403.4736 404.0511 0.0898 -1.0000 -1.0000 4250844 1595666585.50 151.5661 59.9990 32.0000 1.9469 1.9492 403.3695 403.9473 0.0899 -1.0000 -1.0000 4250922 1595666585.60 151.5661 59.9990 32.0000 1.9468 1.9491 403.4133 403.9913 0.0898 -1.0000 -1.0000 4250985 1595666585.70 151.5661 59.9990 32.0000 1.9469 1.9492 403.4209 403.9985 0.0898 -1.0000 -1.0000 4251047 1595666585.80 151.5661 59.9990 32.0000 1.9468 1.9491 403.4383 404.0161 0.0898 -1.0000 -1.0000 4251125 1595666585.90 151.5002 59.9990 32.0000 1.9467 1.9490 403.3455 403.9236 0.0899 -1.0000 -1.0000 4251250 1595666586.00 151.5002 59.9990 32.0000 1.9468 1.9491 403.3495 403.9278 0.0899 -1.0000 -1.0000 4251328 1595666586.10 151.5002 59.9990 32.0000 1.9467 1.9490 403.3620 403.9401 0.0899 -1.0000 -1.0000 4251391 1595666586.20 151.5002 59.9990 32.0000 1.9462 1.9485 403.4157 403.9937 0.0899 -1.0000 -1.0000 4251453 1595666586.30 151.5002 59.9990 32.0000 1.9471 1.9494 403.4054 403.9832 0.0898 -1.0000 -1.0000 4251531 1595666586.40 151.5002 59.9990 32.0000 1.9470 1.9493 403.2255 403.8030 0.0898 -1.0000 -1.0000 4251906 1595666586.50 151.5002 59.9990 32.0000 1.9473 1.9496 403.2595 403.8365 0.0898 -1.0000 -1.0000 4251969 1595666586.60 151.5002 59.9990 32.0000 1.9472 1.9495 403.3861 403.9645 0.0899 -1.0000 -1.0000 4252047 1595666586.70 151.5002 59.9990 32.0000 1.9473 1.9496 403.3965 403.9731 0.0896 -1.0000 -1.0000 4252109 1595666586.80 151.5002 59.9990 32.0000 1.9477 1.9500 403.2888 403.8646 0.0896 -1.0000 -1.0000 4252172 1595666586.90 151.5002 59.9990 32.0000 1.9472 1.9495 403.3039 403.8804 0.0897 -1.0000 -1.0000 4252734 1595666587.00 151.5722 59.9990 32.0000 1.9463 1.9486 403.4220 403.9992 0.0898 -1.0000 -1.0000 4252797 1595666587.10 151.5722 59.9990 32.0000 1.9471 1.9494 403.4407 404.0195 0.0899 -1.0000 -1.0000 4252844 1595666587.20 151.5722 59.9990 32.0000 1.9471 1.9494 403.4071 403.9844 0.0898 -1.0000 -1.0000 4252922 1595666587.30 151.5722 59.9990 32.0000 1.9472 1.9495 403.2970 403.8747 0.0898 -1.0000 -1.0000 4253000 1595666587.40 151.5722 59.9990 32.0000 1.9469 1.9492 403.3235 403.9005 0.0898 -1.0000 -1.0000 4253140 1595666587.50 151.5119 59.9990 32.0000 1.9466 1.9489 403.4182 403.9959 0.0898 -1.0000 -1.0000 4253218 1595666587.60 151.5119 59.9990 32.0000 1.9466 1.9489 403.4942 404.0721 0.0898 -1.0000 -1.0000 4253281 1595666587.70 151.5119 59.9990 32.0000 1.9465 1.9488 403.3730 403.9505 0.0898 -1.0000 -1.0000 4253343 1595666587.80 151.5119 59.9990 32.0000 1.9461 1.9484 403.3085 403.8856 0.0898 -1.0000 -1.0000 4253421 1595666587.90 151.5119 59.9990 32.0000 1.9466 1.9488 403.4490 404.0260 0.0897 -1.0000 -1.0000 4253500 1595666588.00 151.4994 59.9990 32.0000 1.9459 1.9482 403.4366 404.0145 0.0899 -1.0000 -1.0000 4253578 1595666588.10 151.4420 59.9990 32.0000 1.9470 1.9493 403.3128 403.8905 0.0899 -1.0000 -1.0000 4253640 1595666588.20 151.4420 59.9990 32.0000 1.9473 1.9496 403.3199 403.8978 0.0899 -1.0000 -1.0000 4253718 1595666588.30 151.4420 59.9990 32.0000 1.9467 1.9490 403.4185 403.9969 0.0899 -1.0000 -1.0000 4253796 1595666588.40 151.4420 59.9990 32.0000 1.9470 1.9493 403.4367 404.0147 0.0899 -1.0000 -1.0000 4253859 1595666588.50 151.4420 59.9990 32.0000 1.9471 1.9494 403.3233 403.9010 0.0898 -1.0000 -1.0000 4253921 1595666588.60 151.5689 59.9990 32.0000 1.9469 1.9491 403.3647 403.9431 0.0899 -1.0000 -1.0000 4253984 1595666588.70 151.5689 59.9990 32.0000 1.9475 1.9498 403.4452 404.0225 0.0898 -1.0000 -1.0000 4254047 1595666588.80 151.5689 59.9990 32.0000 1.9466 1.9489 403.4886 404.0666 0.0899 -1.0000 -1.0000 4254109 1595666588.90 151.5689 59.9990 32.0000 1.9471 1.9494 403.2628 403.8397 0.0897 -1.0000 -1.0000 4254187 1595666589.00 151.5689 59.9990 32.0000 1.9470 1.9493 403.2380 403.8147 0.0897 -1.0000 -1.0000 4254312 1595666589.10 151.5689 59.9990 32.0000 1.9461 1.9484 403.4628 404.0402 0.0898 -1.0000 -1.0000 4254375 1595666589.20 151.5493 59.9990 32.0000 1.9463 1.9486 403.5638 404.1419 0.0898 -1.0000 -1.0000 4254453 1595666589.30 151.4316 59.9990 32.0000 1.9462 1.9485 403.4148 403.9918 0.0897 -1.0000 -1.0000 4254515 1595666589.40 151.4316 59.9990 32.0000 1.9463 1.9486 403.2717 403.8500 0.0900 -1.0000 -1.0000 4254578 1595666589.50 151.4316 59.9990 32.0000 1.9464 1.9487 403.2771 403.8547 0.0898 -1.0000 -1.0000 4254874 1595666589.60 151.4316 59.9990 32.0000 1.9456 1.9478 403.4085 403.9860 0.0898 -1.0000 -1.0000 4254937 1595666589.70 151.4295 59.9993 32.0000 1.9467 1.9490 403.4851 404.0618 0.0896 -1.0000 -1.0000 4254999 1595666589.80 151.4258 59.9997 32.0000 1.9467 1.9490 403.3724 403.9499 0.0899 -1.0000 -1.0000 4255062 1595666589.90 151.4258 59.9997 32.0000 1.9472 1.9495 403.3261 403.9045 0.0899 -1.0000 -1.0000 4255124 1595666590.00 151.4258 59.9997 32.0000 1.9466 1.9489 403.3481 403.9256 0.0898 -1.0000 -1.0000 4255327 1595666590.10 151.4258 59.9997 32.0000 1.9461 1.9484 403.4196 403.9962 0.0896 -1.0000 -1.0000 4255390 1595666590.20 151.4258 59.9997 32.0000 1.9475 1.9498 403.3219 403.8987 0.0898 -1.0000 -1.0000 4255452 1595666590.30 151.4258 59.9997 32.0000 1.9472 1.9495 403.3100 403.8875 0.0898 -1.0000 -1.0000 4255530 1595666590.40 151.4622 59.9997 32.0000 1.9463 1.9486 403.4246 404.0023 0.0898 -1.0000 -1.0000 4255593 1595666590.50 151.5211 59.9997 32.0000 1.9460 1.9483 403.4730 404.0512 0.0899 -1.0000 -1.0000 4255843 1595666590.60 151.5211 59.9997 32.0000 1.9469 1.9492 403.4364 404.0134 0.0897 -1.0000 -1.0000 4255905 1595666590.70 151.5211 59.9997 32.0000 1.9469 1.9492 403.3315 403.9095 0.0899 -1.0000 -1.0000 4255968 1595666590.80 151.5211 59.9997 32.0000 1.9464 1.9487 403.4509 404.0292 0.0899 -1.0000 -1.0000 4256031 1595666590.90 151.5211 59.9997 32.0000 1.9456 1.9479 403.4511 404.0295 0.0900 -1.0000 -1.0000 4256108 1595666591.00 151.3945 59.9997 32.0000 1.9466 1.9489 403.3364 403.9147 0.0899 -1.0000 -1.0000 4256343 1595666591.10 151.3945 59.9997 32.0000 1.9470 1.9493 403.2741 403.8520 0.0898 -1.0000 -1.0000 4256405 1595666591.20 151.3945 59.9997 32.0000 1.9463 1.9486 403.3860 403.9631 0.0897 -1.0000 -1.0000 4256484 1595666591.30 151.3945 59.9997 32.0000 1.9466 1.9489 403.4948 404.0725 0.0899 -1.0000 -1.0000 4256546 1595666591.40 151.3945 59.9997 32.0000 1.9468 1.9491 403.3944 403.9723 0.0898 -1.0000 -1.0000 4256593 1595666591.50 151.4254 59.9997 32.0000 1.9456 1.9479 403.3223 403.8993 0.0897 -1.0000 -1.0000 4256858 1595666591.60 151.4451 59.9997 32.0000 1.9461 1.9484 403.4685 404.0458 0.0898 -1.0000 -1.0000 4256905 1595666591.70 151.4451 59.9997 32.0000 1.9461 1.9484 403.5017 404.0805 0.0900 -1.0000 -1.0000 4256983 1595666591.80 151.4451 59.9997 32.0000 1.9471 1.9494 403.3941 403.9724 0.0899 -1.0000 -1.0000 4257046 1595666591.90 151.4451 59.9997 32.0000 1.9473 1.9496 403.3723 403.9507 0.0899 -1.0000 -1.0000 4257108 1595666592.00 151.4451 59.9997 32.0000 1.9465 1.9488 403.3603 403.9376 0.0898 -1.0000 -1.0000 4257358 1595666592.10 151.5797 59.9997 32.0000 1.9470 1.9493 403.4394 404.0166 0.0898 -1.0000 -1.0000 4257421 1595666592.20 151.5797 59.9997 32.0000 1.9463 1.9486 403.3215 403.8989 0.0898 -1.0000 -1.0000 4257483 1595666592.30 151.5797 59.9997 32.0000 1.9461 1.9484 403.4039 403.9815 0.0898 -1.0000 -1.0000 4257561 1595666592.40 151.5797 59.9997 32.0000 1.9460 1.9483 403.5209 404.0987 0.0898 -1.0000 -1.0000 4257624 1595666592.50 151.5797 59.9997 32.0000 1.9472 1.9495 403.3813 403.9584 0.0897 -1.0000 -1.0000 4257686 1595666592.60 151.4702 59.9997 32.0000 1.9466 1.9489 403.2386 403.8147 0.0896 -1.0000 -1.0000 4258483 1595666592.70 151.4702 59.9997 32.0000 1.9462 1.9485 403.3313 403.9091 0.0899 -1.0000 -1.0000 4258546 1595666592.80 151.4702 59.9997 32.0000 1.9463 1.9486 403.4948 404.0730 0.0899 -1.0000 -1.0000 4258608 1595666592.90 151.4702 59.9997 32.0000 1.9463 1.9486 403.4766 404.0545 0.0898 -1.0000 -1.0000 4258670 1595666593.00 151.4702 59.9997 32.0000 1.9467 1.9490 403.3943 403.9728 0.0900 -1.0000 -1.0000 4258748 1595666593.10 151.5185 59.9997 32.0000 1.9474 1.9497 403.2554 403.8335 0.0899 -1.0000 -1.0000 4258858 1595666593.20 151.5630 59.9997 32.0000 1.9470 1.9493 403.3373 403.9149 0.0898 -1.0000 -1.0000 4258936 1595666593.30 151.5630 59.9997 32.0000 1.9465 1.9488 403.4344 404.0119 0.0897 -1.0000 -1.0000 4259014 1595666593.40 151.5630 59.9997 32.0000 1.9470 1.9493 403.3987 403.9760 0.0899 -1.0000 -1.0000 4259076 1595666593.50 151.5630 59.9997 32.0000 1.9475 1.9498 403.3488 403.9263 0.0898 -1.0000 -1.0000 4259155 1595666593.60 151.5630 59.9997 32.0000 1.9466 1.9489 403.4450 404.0222 0.0897 -1.0000 -1.0000 4259217 1595666593.70 151.5553 59.9997 32.0000 1.9457 1.9480 403.4900 404.0674 0.0898 -1.0000 -1.0000 4259280 1595666593.80 151.5553 59.9997 32.0000 1.9471 1.9494 403.4487 404.0270 0.0899 -1.0000 -1.0000 4259342 1595666593.90 151.5553 59.9997 32.0000 1.9471 1.9494 403.2689 403.8457 0.0898 -1.0000 -1.0000 4259404 1595666594.00 151.5553 59.9997 32.0000 1.9471 1.9494 403.3343 403.9131 0.0899 -1.0000 -1.0000 4259483 1595666594.10 151.5553 59.9997 32.0000 1.9462 1.9484 403.4374 404.0150 0.0898 -1.0000 -1.0000 4259545 1595666594.20 151.4820 59.9997 32.0000 1.9460 1.9483 403.4653 404.0422 0.0897 -1.0000 -1.0000 4259608 1595666594.30 151.4786 59.9997 32.0000 1.9469 1.9492 403.3517 403.9285 0.0897 -1.0000 -1.0000 4259686 1595666594.40 151.4786 59.9997 32.0000 1.9473 1.9496 403.2832 403.8604 0.0898 -1.0000 -1.0000 4259748 1595666594.50 151.4786 59.9997 32.0000 1.9467 1.9489 403.4050 403.9822 0.0898 -1.0000 -1.0000 4259811 1595666594.60 151.4786 59.9997 32.0000 1.9473 1.9495 403.4491 404.0269 0.0899 -1.0000 -1.0000 4259873 1595666594.70 151.4786 59.9997 32.0000 1.9467 1.9490 403.3452 403.9230 0.0898 -1.0000 -1.0000 4259936 1595666594.80 151.4960 60.0000 32.0000 1.9471 1.9494 403.2987 403.8757 0.0897 -1.0000 -1.0000 4259998 1595666594.90 151.4960 60.0000 32.0000 1.9464 1.9487 403.4336 404.0106 0.0898 -1.0000 -1.0000 4300076 1595666595.00 151.4960 60.0000 32.0000 1.9467 1.9490 403.5388 404.1170 0.0899 -1.0000 -1.0000 4300139 1595666595.10 151.4960 60.0000 32.0000 1.9467 1.9490 403.4134 403.9921 0.0899 -1.0000 -1.0000 4300201 1595666595.20 151.4960 60.0000 32.0000 1.9472 1.9495 403.2803 403.8577 0.0898 -1.0000 -1.0000 4300342 1595666595.30 151.5392 60.0000 32.0000 1.9466 1.9489 403.3816 403.9600 0.0900 -1.0000 -1.0000 4300404 1595666595.40 151.5392 60.0000 32.0000 1.9467 1.9490 403.4672 404.0459 0.0899 -1.0000 -1.0000 4300467 1595666595.50 151.5392 60.0000 32.0000 1.9462 1.9485 403.4379 404.0149 0.0898 -1.0000 -1.0000 4300545 1595666595.60 151.5392 60.0000 32.0000 1.9462 1.9485 403.4680 404.0451 0.0897 -1.0000 -1.0000 4300607 1595666595.70 151.5392 60.0000 32.0000 1.9468 1.9491 403.3164 403.8941 0.0898 -1.0000 -1.0000 4300888 1595666595.80 151.4912 60.0000 32.0000 1.9467 1.9490 403.3670 403.9442 0.0898 -1.0000 -1.0000 4300951 1595666595.90 151.4359 60.0000 32.0000 1.9468 1.9491 403.4342 404.0116 0.0897 -1.0000 -1.0000 4301014 1595666596.00 151.4359 60.0000 32.0000 1.9467 1.9490 403.3383 403.9164 0.0899 -1.0000 -1.0000 4301092 1595666596.10 151.4359 60.0000 32.0000 1.9467 1.9490 403.2889 403.8661 0.0898 -1.0000 -1.0000 4301154 1595666596.20 151.4359 60.0000 32.0000 1.9468 1.9491 403.3189 403.8964 0.0899 -1.0000 -1.0000 4301388 1595666596.30 151.4359 60.0000 32.0000 1.9466 1.9489 403.4975 404.0740 0.0896 -1.0000 -1.0000 4301467 1595666596.40 151.4825 60.0000 32.0000 1.9477 1.9500 403.3924 403.9695 0.0898 -1.0000 -1.0000 4301529 1595666596.50 151.4825 60.0000 32.0000 1.9476 1.9499 403.3335 403.9117 0.0899 -1.0000 -1.0000 4301591 1595666596.60 151.4825 60.0000 32.0000 1.9471 1.9494 403.2495 403.8283 0.0900 -1.0000 -1.0000 4301654 1595666596.70 151.4825 60.0000 32.0000 1.9470 1.9493 403.4069 403.9845 0.0898 -1.0000 -1.0000 4301935 1595666596.80 151.4825 60.0000 32.0000 1.9465 1.9488 403.4547 404.0318 0.0898 -1.0000 -1.0000 4301998 1595666596.90 151.5721 60.0000 32.0000 1.9473 1.9496 403.3306 403.9079 0.0898 -1.0000 -1.0000 4302076 1595666597.00 151.5721 60.0000 32.0000 1.9471 1.9494 403.3453 403.9228 0.0898 -1.0000 -1.0000 4302138 1595666597.10 151.5721 60.0000 32.0000 1.9464 1.9487 403.4451 404.0222 0.0897 -1.0000 -1.0000 4302201 1595666597.20 151.5721 60.0000 32.0000 1.9473 1.9496 403.3901 403.9682 0.0900 -1.0000 -1.0000 4302872 1595666597.30 151.5721 60.0000 32.0000 1.9468 1.9491 403.3001 403.8776 0.0898 -1.0000 -1.0000 4302935 1595666597.40 151.5397 60.0000 32.0000 1.9470 1.9493 403.2858 403.8631 0.0898 -1.0000 -1.0000 4303013 1595666597.50 151.4535 60.0000 32.0000 1.9465 1.9488 403.2984 403.8757 0.0898 -1.0000 -1.0000 4303091 1595666597.60 151.4535 60.0000 32.0000 1.9464 1.9487 403.5134 404.0918 0.0899 -1.0000 -1.0000 4303154 1595666597.70 151.4535 60.0000 32.0000 1.9468 1.9490 403.3923 403.9699 0.0899 -1.0000 -1.0000 4303216 1595666597.80 151.4535 60.0000 32.0000 1.9470 1.9493 403.2484 403.8263 0.0899 -1.0000 -1.0000 4303294 1595666597.90 151.4535 60.0000 32.0000 1.9466 1.9489 403.4886 404.0664 0.0898 -1.0000 -1.0000 4303357 1595666598.00 151.4822 60.0000 32.0000 1.9477 1.9500 403.2468 403.8244 0.0898 -1.0000 -1.0000 4303419 1595666598.10 151.4822 60.0000 32.0000 1.9475 1.9498 403.2918 403.8688 0.0898 -1.0000 -1.0000 4303482 1595666598.20 151.4822 60.0000 32.0000 1.9471 1.9494 403.3997 403.9775 0.0899 -1.0000 -1.0000 4303544 1595666598.30 151.4822 60.0000 32.0000 1.9464 1.9487 403.4171 403.9950 0.0898 -1.0000 -1.0000 4303857 1595666598.40 151.4822 60.0000 32.0000 1.9476 1.9499 403.4097 403.9879 0.0900 -1.0000 -1.0000 4303919 1595666598.50 151.5405 60.0000 32.0000 1.9472 1.9495 403.3068 403.8839 0.0897 -1.0000 -1.0000 4303982 1595666598.60 151.5405 60.0000 32.0000 1.9468 1.9491 403.3479 403.9248 0.0897 -1.0000 -1.0000 4304060 1595666598.70 151.5405 60.0000 32.0000 1.9465 1.9488 403.4383 404.0153 0.0897 -1.0000 -1.0000 4304122 1595666598.80 151.5405 60.0000 32.0000 1.9470 1.9492 403.3285 403.9058 0.0899 -1.0000 -1.0000 4304247 1595666598.90 151.5405 60.0000 32.0000 1.9467 1.9490 403.3190 403.8967 0.0899 -1.0000 -1.0000 4304310 1595666599.00 151.5405 60.0000 32.0000 1.9471 1.9494 403.3869 403.9651 0.0899 -1.0000 -1.0000 4304372 1595666599.10 151.5317 60.0000 32.0000 1.9470 1.9493 403.3893 403.9666 0.0897 -1.0000 -1.0000 4304435 1595666599.20 151.4051 60.0000 32.0000 1.9471 1.9494 403.3411 403.9176 0.0897 -1.0000 -1.0000 4304513 1595666599.30 151.4051 60.0000 32.0000 1.9474 1.9497 403.2344 403.8121 0.0898 -1.0000 -1.0000 4304716 1595666599.40 151.4051 60.0000 32.0000 1.9465 1.9488 403.3667 403.9439 0.0898 -1.0000 -1.0000 4304778 1595666599.50 151.4051 60.0000 32.0000 1.9463 1.9486 403.5235 404.1028 0.0900 -1.0000 -1.0000 4304856 1595666599.60 151.4051 60.0000 32.0000 1.9472 1.9495 403.4424 404.0199 0.0898 -1.0000 -1.0000 4304903 1595666599.70 151.5085 60.0000 32.0000 1.9472 1.9495 403.3084 403.8861 0.0899 -1.0000 -1.0000 4304981 1595666599.80 151.5085 60.0000 32.0000 1.9465 1.9488 403.3202 403.8984 0.0899 -1.0000 -1.0000 4305263 1595666599.90 151.5085 60.0000 32.0000 1.9465 1.9488 403.4495 404.0272 0.0899 -1.0000 -1.0000 4305325 1595666600.00 151.5085 60.0000 32.0000 1.9463 1.9486 403.5461 404.1241 0.0898 -1.0000 -1.0000 4305403 1595666600.10 151.5085 60.0000 32.0000 1.9471 1.9493 403.4370 404.0149 0.0899 -1.0000 -1.0000 4305466 1595666600.20 151.5085 60.0000 32.0000 1.9474 1.9497 403.3923 403.9704 0.0899 -1.0000 -1.0000 4305528 1595666600.30 151.5172 60.0000 32.0000 1.9470 1.9493 403.3833 403.9611 0.0898 -1.0000 -1.0000 4305591 1595666600.40 151.5465 60.0000 32.0000 1.9463 1.9486 403.6324 404.2101 0.0897 -1.0000 -1.0000 4305653 1595666600.50 151.5465 60.0000 32.0000 1.9475 1.9498 403.3740 403.9508 0.0898 -1.0000 -1.0000 4305716 1595666600.60 151.5465 60.0000 32.0000 1.9474 1.9497 403.2807 403.8592 0.0900 -1.0000 -1.0000 4305794 1595666600.70 151.5465 60.0000 32.0000 1.9464 1.9487 403.4040 403.9817 0.0898 -1.0000 -1.0000 4305856 1595666600.80 151.5465 60.0000 32.0000 1.9463 1.9486 403.3943 403.9713 0.0897 -1.0000 -1.0000 4306137 1595666600.90 151.5465 60.0000 32.0000 1.9463 1.9486 403.4895 404.0674 0.0899 -1.0000 -1.0000 4306216 1595666601.00 151.4427 60.0000 32.0000 1.9468 1.9491 403.3770 403.9542 0.0898 -1.0000 -1.0000 4306278 1595666601.10 151.4427 60.0000 32.0000 1.9471 1.9494 403.2704 403.8476 0.0898 -1.0000 -1.0000 4306341 1595666601.20 151.4427 60.0000 32.0000 1.9466 1.9489 403.4368 404.0139 0.0897 -1.0000 -1.0000 4306403 1595666601.30 151.4427 60.0000 32.0000 1.9460 1.9483 403.4728 404.0509 0.0899 -1.0000 -1.0000 4306481 1595666601.40 151.4427 60.0000 32.0000 1.9472 1.9495 403.3620 403.9398 0.0899 -1.0000 -1.0000 4306606 1595666601.50 151.5400 60.0000 32.0000 1.9473 1.9496 403.3535 403.9312 0.0898 -1.0000 -1.0000 4306668 1595666601.60 151.5400 60.0000 32.0000 1.9465 1.9488 403.4956 404.0740 0.0899 -1.0000 -1.0000 4306731 1595666601.70 151.5400 60.0000 32.0000 1.9469 1.9492 403.4480 404.0266 0.0899 -1.0000 -1.0000 4306793 1595666601.80 151.5400 60.0000 32.0000 1.9462 1.9485 403.4334 404.0111 0.0898 -1.0000 -1.0000 4306871 1595666601.90 151.5400 60.0000 32.0000 1.9466 1.9489 403.2723 403.8504 0.0899 -1.0000 -1.0000 4307121 1595666602.00 151.5400 60.0000 32.0000 1.9467 1.9490 403.3761 403.9539 0.0898 -1.0000 -1.0000 4307200 1595666602.10 151.4280 60.0000 32.0000 1.9459 1.9481 403.4803 404.0575 0.0897 -1.0000 -1.0000 4307262 1595666602.20 151.4280 60.0000 32.0000 1.9465 1.9488 403.4253 404.0043 0.0900 -1.0000 -1.0000 4307325 1595666602.30 151.4280 60.0000 32.0000 1.9476 1.9499 403.3741 403.9521 0.0899 -1.0000 -1.0000 4307403 1595666602.40 151.4280 60.0000 32.0000 1.9465 1.9488 403.2369 403.8149 0.0899 -1.0000 -1.0000 4307621 1595666602.50 151.4280 60.0000 32.0000 1.9456 1.9479 403.4006 403.9785 0.0899 -1.0000 -1.0000 4307684 1595666602.60 151.5195 60.0000 32.0000 1.9471 1.9494 403.4556 404.0337 0.0899 -1.0000 -1.0000 4307762 1595666602.70 151.5195 60.0000 32.0000 1.9473 1.9496 403.4197 403.9976 0.0898 -1.0000 -1.0000 4307825 1595666602.80 151.5195 60.0000 32.0000 1.9468 1.9491 403.3167 403.8937 0.0898 -1.0000 -1.0000 4307887 1595666602.90 151.5195 60.0000 32.0000 1.9467 1.9490 403.4157 403.9939 0.0899 -1.0000 -1.0000 4308137 1595666603.00 151.5195 60.0000 32.0000 1.9469 1.9492 403.4650 404.0429 0.0898 -1.0000 -1.0000 4308199 1595666603.10 151.5195 60.0000 32.0000 1.9466 1.9488 403.4691 404.0476 0.0899 -1.0000 -1.0000 4308262 1595666603.20 151.5170 60.0000 32.0000 1.9475 1.9498 403.3800 403.9581 0.0899 -1.0000 -1.0000 4308324 1595666603.30 151.5170 60.0000 32.0000 1.9471 1.9494 403.4393 404.0178 0.0900 -1.0000 -1.0000 4308387 1595666603.40 151.5170 60.0000 32.0000 1.9471 1.9494 403.3928 403.9709 0.0899 -1.0000 -1.0000 4308621 1595666603.50 151.5170 60.0000 32.0000 1.9461 1.9484 403.4851 404.0634 0.0899 -1.0000 -1.0000 4308699 1595666603.60 151.5170 60.0000 32.0000 1.9457 1.9480 403.3952 403.9727 0.0898 -1.0000 -1.0000 4308762 1595666603.70 151.5153 60.0000 32.0000 1.9461 1.9484 403.3813 403.9583 0.0897 -1.0000 -1.0000 4308824 1595666603.80 151.5070 60.0000 32.0000 1.9459 1.9482 403.4843 404.0620 0.0898 -1.0000 -1.0000 4308902 1595666603.90 151.5070 60.0000 32.0000 1.9470 1.9493 403.4314 404.0087 0.0897 -1.0000 -1.0000 4309387 1595666604.00 151.5070 60.0000 32.0000 1.9472 1.9495 403.3106 403.8882 0.0899 -1.0000 -1.0000 4309449 1595666604.10 151.5070 60.0000 32.0000 1.9474 1.9497 403.3254 403.9033 0.0898 -1.0000 -1.0000 4309511 1595666604.20 151.5070 60.0000 32.0000 1.9466 1.9489 403.4747 404.0521 0.0898 -1.0000 -1.0000 4309574 1595666604.30 151.5061 60.0000 32.0000 1.9462 1.9485 403.5407 404.1186 0.0899 -1.0000 -1.0000 4309652 1595666604.40 151.5061 60.0000 32.0000 1.9472 1.9495 403.4263 404.0042 0.0898 -1.0000 -1.0000 4309855 1595666604.50 151.5061 60.0000 32.0000 1.9470 1.9493 403.3256 403.9028 0.0898 -1.0000 -1.0000 4309918 1595666604.60 151.5061 60.0000 32.0000 1.9471 1.9494 403.2818 403.8592 0.0898 -1.0000 -1.0000 4309996 1595666604.70 151.5061 60.0000 32.0000 1.9472 1.9495 403.3903 403.9675 0.0897 -1.0000 -1.0000 4310059 1595666604.80 151.5351 59.9999 32.0000 1.9472 1.9495 403.4323 404.0105 0.0900 -1.0000 -1.0000 4310121 1595666604.90 151.5411 59.9999 32.0000 1.9473 1.9496 403.3359 403.9131 0.0898 -1.0000 -1.0000 4310355 1595666605.00 151.5411 59.9999 32.0000 1.9467 1.9490 403.3244 403.9018 0.0898 -1.0000 -1.0000 4310418 1595666605.10 151.5411 59.9999 32.0000 1.9466 1.9489 403.5044 404.0823 0.0899 -1.0000 -1.0000 4310480 1595666605.20 151.5411 59.9999 32.0000 1.9463 1.9486 403.4791 404.0572 0.0898 -1.0000 -1.0000 4310558 1595666605.30 151.5411 59.9999 32.0000 1.9474 1.9497 403.3811 403.9588 0.0899 -1.0000 -1.0000 4310621 1595666605.40 151.5073 59.9999 32.0000 1.9470 1.9493 403.2919 403.8698 0.0899 -1.0000 -1.0000 4310839 1595666605.50 151.5073 59.9999 32.0000 1.9467 1.9490 403.3421 403.9200 0.0898 -1.0000 -1.0000 4310917 1595666605.60 151.5073 59.9999 32.0000 1.9465 1.9488 403.4584 404.0356 0.0897 -1.0000 -1.0000 4310980 1595666605.70 151.5073 59.9999 32.0000 1.9467 1.9490 403.4206 403.9978 0.0897 -1.0000 -1.0000 4311042 1595666605.80 151.5073 59.9999 32.0000 1.9474 1.9497 403.3292 403.9064 0.0898 -1.0000 -1.0000 4311121 1595666605.90 151.4897 59.9999 32.0000 1.9466 1.9489 403.3948 403.9727 0.0898 -1.0000 -1.0000 4311183 1595666606.00 151.4845 59.9999 32.0000 1.9461 1.9484 403.5175 404.0950 0.0898 -1.0000 -1.0000 4311386 1595666606.10 151.4845 59.9999 32.0000 1.9471 1.9494 403.3959 403.9735 0.0898 -1.0000 -1.0000 4311449 1595666606.20 151.4845 59.9999 32.0000 1.9472 1.9495 403.3914 403.9689 0.0898 -1.0000 -1.0000 4311511 1595666606.30 151.4845 59.9999 32.0000 1.9475 1.9498 403.4551 404.0332 0.0898 -1.0000 -1.0000 4311589 1595666606.40 151.4845 59.9999 32.0000 1.9466 1.9489 403.5130 404.0909 0.0899 -1.0000 -1.0000 4311652 1595666606.50 151.5398 59.9999 32.0000 1.9468 1.9491 403.5052 404.0837 0.0899 -1.0000 -1.0000 4312401 1595666606.60 151.5527 59.9999 32.0000 1.9477 1.9500 403.3605 403.9381 0.0898 -1.0000 -1.0000 4312464 1595666606.70 151.5527 59.9999 32.0000 1.9463 1.9485 403.3677 403.9446 0.0897 -1.0000 -1.0000 4312542 1595666606.80 151.5527 59.9999 32.0000 1.9465 1.9488 403.4564 404.0343 0.0898 -1.0000 -1.0000 4312605 1595666606.90 151.5527 59.9999 32.0000 1.9470 1.9493 403.5032 404.0807 0.0898 -1.0000 -1.0000 4312683 1595666607.00 151.5430 59.9999 32.0000 1.9470 1.9493 403.4273 404.0051 0.0898 -1.0000 -1.0000 4312745 1595666607.10 151.4723 59.9999 32.0000 1.9462 1.9485 403.5128 404.0903 0.0897 -1.0000 -1.0000 4312808 1595666607.20 151.4723 59.9999 32.0000 1.9459 1.9482 403.4801 404.0572 0.0898 -1.0000 -1.0000 4312870 1595666607.30 151.4723 59.9999 32.0000 1.9470 1.9493 403.3281 403.9055 0.0898 -1.0000 -1.0000 4312933 1595666607.40 151.4723 59.9999 32.0000 1.9474 1.9497 403.2906 403.8677 0.0898 -1.0000 -1.0000 4312995 1595666607.50 151.4723 59.9999 32.0000 1.9477 1.9500 403.3333 403.9111 0.0898 -1.0000 -1.0000 4313089 1595666607.60 151.5008 59.9999 32.0000 1.9470 1.9493 403.5421 404.1194 0.0897 -1.0000 -1.0000 4313151 1595666607.70 151.5008 59.9999 32.0000 1.9464 1.9487 403.4543 404.0315 0.0897 -1.0000 -1.0000 4313229 1595666607.80 151.5008 59.9999 32.0000 1.9477 1.9500 403.3343 403.9116 0.0898 -1.0000 -1.0000 4313292 1595666607.90 151.5008 59.9999 32.0000 1.9473 1.9496 403.3621 403.9404 0.0899 -1.0000 -1.0000 4313354 1595666608.00 151.5008 59.9999 32.0000 1.9467 1.9490 403.6007 404.1791 0.0899 -1.0000 -1.0000 4313433 1595666608.10 151.5385 59.9999 32.0000 1.9468 1.9491 403.5030 404.0807 0.0898 -1.0000 -1.0000 4313495 1595666608.20 151.5505 59.9999 32.0000 1.9458 1.9481 403.3626 403.9406 0.0899 -1.0000 -1.0000 4313557 1595666608.30 151.5505 59.9999 32.0000 1.9465 1.9488 403.4455 404.0232 0.0898 -1.0000 -1.0000 4313636 1595666608.40 151.5382 59.9999 32.0000 1.9464 1.9487 403.5328 404.1110 0.0899 -1.0000 -1.0000 4313698 1595666608.50 151.5382 59.9999 32.0000 1.9471 1.9494 403.4585 404.0362 0.0897 -1.0000 -1.0000 4313761 1595666608.60 151.5382 59.9999 32.0000 1.9474 1.9497 403.4186 403.9955 0.0897 -1.0000 -1.0000 4314120 1595666608.70 151.5382 59.9999 32.0000 1.9467 1.9490 403.3867 403.9635 0.0897 -1.0000 -1.0000 4314183 1595666608.80 151.5382 59.9999 32.0000 1.9462 1.9484 403.4987 404.0758 0.0898 -1.0000 -1.0000 4314245 1595666608.90 151.5382 59.9999 32.0000 1.9470 1.9493 403.3897 403.9680 0.0900 -1.0000 -1.0000 4314307 1595666609.00 151.5382 59.9999 32.0000 1.9475 1.9498 403.3572 403.9352 0.0899 -1.0000 -1.0000 4314370 1595666609.10 151.5382 59.9999 32.0000 1.9479 1.9502 403.3940 403.9717 0.0899 -1.0000 -1.0000 4314464 1595666609.20 151.5742 59.9999 32.0000 1.9465 1.9488 403.5126 404.0906 0.0898 -1.0000 -1.0000 4314542 1595666609.30 151.5742 59.9999 32.0000 1.9467 1.9490 403.3751 403.9528 0.0898 -1.0000 -1.0000 4314604 1595666609.40 151.5742 59.9999 32.0000 1.9474 1.9497 403.2576 403.8341 0.0897 -1.0000 -1.0000 4314667 1595666609.50 151.5742 59.9999 32.0000 1.9473 1.9496 403.3862 403.9630 0.0897 -1.0000 -1.0000 4314745 1595666609.60 151.5742 59.9999 32.0000 1.9471 1.9494 403.4978 404.0758 0.0899 -1.0000 -1.0000 4314979 1595666609.70 151.5742 59.9999 32.0000 1.9467 1.9490 403.4557 404.0341 0.0899 -1.0000 -1.0000 4315041 1595666609.80 151.5742 59.9999 32.0000 1.9467 1.9490 403.3354 403.9127 0.0898 -1.0000 -1.0000 4315120 1595666609.90 151.5191 60.0007 32.0000 1.9475 1.9498 403.3132 403.8888 0.0896 -1.0000 -1.0000 4315182 1595666610.00 151.5191 60.0007 32.0000 1.9460 1.9483 403.3200 403.8976 0.0898 -1.0000 -1.0000 4315260 1595666610.10 151.5191 60.0007 32.0000 1.9467 1.9490 403.5213 404.0984 0.0897 -1.0000 -1.0000 4315588 1595666610.20 151.5191 60.0007 32.0000 1.9466 1.9489 403.3978 403.9761 0.0899 -1.0000 -1.0000 4315651 1595666610.30 151.5191 60.0007 32.0000 1.9462 1.9485 403.4134 403.9916 0.0899 -1.0000 -1.0000 4315713 1595666610.40 151.5191 60.0007 32.0000 1.9467 1.9490 403.4352 404.0137 0.0899 -1.0000 -1.0000 4315776 1595666610.50 151.4538 60.0007 32.0000 1.9467 1.9490 403.4743 404.0516 0.0897 -1.0000 -1.0000 4315838 1595666610.60 151.4538 60.0007 32.0000 1.9466 1.9489 403.4899 404.0679 0.0899 -1.0000 -1.0000 4316260 1595666610.70 151.4538 60.0007 32.0000 1.9480 1.9503 403.3806 403.9585 0.0898 -1.0000 -1.0000 4316338 1595666610.80 151.4538 60.0007 32.0000 1.9467 1.9490 403.4718 404.0498 0.0899 -1.0000 -1.0000 4316400 1595666610.90 151.4538 60.0007 32.0000 1.9465 1.9487 403.5788 404.1572 0.0899 -1.0000 -1.0000 4316463 1595666611.00 151.4538 60.0007 32.0000 1.9471 1.9494 403.4842 404.0621 0.0899 -1.0000 -1.0000 4316526 1595666611.10 151.5324 60.0007 32.0000 1.9469 1.9492 403.3476 403.9263 0.0900 -1.0000 -1.0000 4316604 1595666611.20 151.5324 60.0007 32.0000 1.9463 1.9486 403.3317 403.9096 0.0899 -1.0000 -1.0000 4316666 1595666611.30 151.5324 60.0007 32.0000 1.9462 1.9485 403.4330 404.0111 0.0898 -1.0000 -1.0000 4316729 1595666611.40 151.5324 60.0007 32.0000 1.9459 1.9482 403.4574 404.0356 0.0899 -1.0000 -1.0000 4316791 1595666611.50 151.5324 60.0007 32.0000 1.9470 1.9493 403.4659 404.0443 0.0898 -1.0000 -1.0000 4316869 1595666611.60 151.5059 60.0007 32.0000 1.9475 1.9498 403.3815 403.9585 0.0897 -1.0000 -1.0000 4317088 1595666611.70 151.4280 60.0007 32.0000 1.9462 1.9485 403.4297 404.0069 0.0898 -1.0000 -1.0000 4317150 1595666611.80 151.4280 60.0007 32.0000 1.9458 1.9481 403.4552 404.0327 0.0898 -1.0000 -1.0000 4317228 1595666611.90 151.4280 60.0007 32.0000 1.9465 1.9488 403.4322 404.0100 0.0899 -1.0000 -1.0000 4317291 1595666612.00 151.4280 60.0007 32.0000 1.9466 1.9489 403.3202 403.8972 0.0897 -1.0000 -1.0000 4317369 1595666612.10 151.4280 60.0007 32.0000 1.9475 1.9497 403.3354 403.9129 0.0899 -1.0000 -1.0000 4317432 1595666612.20 151.4898 60.0007 32.0000 1.9469 1.9492 403.4371 404.0155 0.0899 -1.0000 -1.0000 4317603 1595666612.30 151.4898 60.0007 32.0000 1.9463 1.9486 403.5189 404.0965 0.0898 -1.0000 -1.0000 4317666 1595666612.40 151.4898 60.0007 32.0000 1.9469 1.9492 403.3662 403.9440 0.0899 -1.0000 -1.0000 4317729 1595666612.50 151.4898 60.0007 32.0000 1.9474 1.9496 403.3959 403.9737 0.0898 -1.0000 -1.0000 4317806 1595666612.60 151.4898 60.0007 32.0000 1.9476 1.9499 403.2676 403.8454 0.0898 -1.0000 -1.0000 4317869 1595666612.70 151.4898 60.0007 32.0000 1.9465 1.9487 403.5389 404.1155 0.0897 -1.0000 -1.0000 4318103 1595666612.80 151.4898 60.0007 32.0000 1.9464 1.9487 403.3814 403.9593 0.0899 -1.0000 -1.0000 4318166 1595666612.90 151.4898 60.0007 32.0000 1.9469 1.9492 403.3330 403.9119 0.0900 -1.0000 -1.0000 4318244 1595666613.00 151.4924 60.0007 32.0000 1.9470 1.9493 403.4311 404.0086 0.0898 -1.0000 -1.0000 4318306 1595666613.10 151.4976 60.0007 32.0000 1.9461 1.9484 403.5133 404.0913 0.0899 -1.0000 -1.0000 4318369 1595666613.20 151.4976 60.0007 32.0000 1.9464 1.9487 403.4848 404.0633 0.0899 -1.0000 -1.0000 4318744 1595666613.30 151.4976 60.0007 32.0000 1.9469 1.9492 403.3380 403.9155 0.0898 -1.0000 -1.0000 4318806 1595666613.40 151.4976 60.0007 32.0000 1.9467 1.9489 403.3237 403.9013 0.0898 -1.0000 -1.0000 4318869 1595666613.50 151.4976 60.0007 32.0000 1.9459 1.9482 403.4723 404.0503 0.0899 -1.0000 -1.0000 4318947 1595666613.60 151.4714 60.0007 32.0000 1.9465 1.9487 403.4778 404.0548 0.0898 -1.0000 -1.0000 4319009 1595666613.70 151.4606 60.0007 32.0000 1.9468 1.9491 403.3461 403.9233 0.0897 -1.0000 -1.0000 4319603 1595666613.80 151.4606 60.0007 32.0000 1.9470 1.9492 403.3218 403.9007 0.0902 -1.0000 -1.0000 4319681 1595666613.90 151.4606 60.0007 32.0000 1.9470 1.9493 403.5446 404.1233 0.0899 -1.0000 -1.0000 4319744 1595666614.00 151.4606 60.0007 32.0000 1.9469 1.9492 403.4922 404.0697 0.0898 -1.0000 -1.0000 4319806 1595666614.10 151.4641 60.0007 32.0000 1.9469 1.9492 403.3918 403.9708 0.0901 -1.0000 -1.0000 4319884 1595666614.20 151.5089 60.0007 32.0000 1.9474 1.9497 403.3464 403.9233 0.0898 -1.0000 -1.0000 4319947 1595666614.30 151.5089 60.0007 32.0000 1.9468 1.9491 403.3416 403.9191 0.0898 -1.0000 -1.0000 4320009 1595666614.40 151.5089 60.0007 32.0000 1.9466 1.9489 403.5385 404.1161 0.0898 -1.0000 -1.0000 4320072 1595666614.50 151.5089 60.0007 32.0000 1.9469 1.9491 403.4075 403.9851 0.0898 -1.0000 -1.0000 4320134 1595666614.60 151.5089 60.0007 32.0000 1.9465 1.9488 403.3181 403.8961 0.0900 -1.0000 -1.0000 4320212 1595666614.70 151.4592 60.0009 32.0000 1.9469 1.9492 403.2695 403.8466 0.0897 -1.0000 -1.0000 4320275 1595666614.80 151.4592 60.0009 32.0000 1.9464 1.9486 403.4949 404.0720 0.0897 -1.0000 -1.0000 4320337 1595666614.90 151.4592 60.0009 32.0000 1.9471 1.9494 403.4167 403.9942 0.0898 -1.0000 -1.0000 4320415 1595666615.00 151.4592 60.0009 32.0000 1.9470 1.9493 403.3107 403.8885 0.0899 -1.0000 -1.0000 4320478 1595666615.10 151.4592 60.0009 32.0000 1.9459 1.9482 403.3306 403.9077 0.0898 -1.0000 -1.0000 4320540 1595666615.20 151.4456 60.0009 32.0000 1.9463 1.9486 403.3883 403.9661 0.0898 -1.0000 -1.0000 4320603 1595666615.30 151.4123 60.0009 32.0000 1.9469 1.9492 403.3699 403.9476 0.0898 -1.0000 -1.0000 4321040 1595666615.40 151.4123 60.0009 32.0000 1.9471 1.9494 403.3743 403.9523 0.0899 -1.0000 -1.0000 4321103 1595666615.50 151.4123 60.0009 32.0000 1.9466 1.9489 403.2602 403.8382 0.0899 -1.0000 -1.0000 4321181 1595666615.60 151.4123 60.0009 32.0000 1.9459 1.9482 403.4160 403.9943 0.0899 -1.0000 -1.0000 4321243 1595666615.70 151.4123 60.0009 32.0000 1.9470 1.9493 403.3424 403.9201 0.0898 -1.0000 -1.0000 4321306 1595666615.80 151.5112 60.0009 32.0000 1.9477 1.9500 403.3243 403.9019 0.0899 -1.0000 -1.0000 4321368 1595666615.90 151.5112 60.0009 32.0000 1.9472 1.9495 403.3151 403.8931 0.0899 -1.0000 -1.0000 4321431 1595666616.00 151.5112 60.0009 32.0000 1.9468 1.9491 403.4247 404.0026 0.0898 -1.0000 -1.0000 4321509 1595666616.10 151.5112 60.0009 32.0000 1.9470 1.9493 403.4020 403.9791 0.0897 -1.0000 -1.0000 4321571 1595666616.20 151.5112 60.0009 32.0000 1.9470 1.9492 403.2651 403.8426 0.0899 -1.0000 -1.0000 4321634 1595666616.30 151.5148 60.0009 32.0000 1.9469 1.9492 403.3504 403.9282 0.0898 -1.0000 -1.0000 4321712 1595666616.40 151.5222 60.0009 32.0000 1.9468 1.9491 403.4064 403.9838 0.0897 -1.0000 -1.0000 4321775 1595666616.50 151.5222 60.0009 32.0000 1.9464 1.9487 403.4396 404.0171 0.0898 -1.0000 -1.0000 4321837 1595666616.60 151.5222 60.0009 32.0000 1.9467 1.9490 403.3276 403.9054 0.0899 -1.0000 -1.0000 4321899 1595666616.70 151.5222 60.0009 32.0000 1.9472 1.9495 403.2871 403.8648 0.0899 -1.0000 -1.0000 4321962 1595666616.80 151.5222 60.0009 32.0000 1.9464 1.9487 403.3978 403.9761 0.0900 -1.0000 -1.0000 4322024 1595666616.90 151.5460 60.0009 32.0000 1.9464 1.9487 403.4851 404.0636 0.0899 -1.0000 -1.0000 4322102 1595666617.00 151.5460 60.0009 32.0000 1.9464 1.9487 403.4581 404.0364 0.0899 -1.0000 -1.0000 4322165 1595666617.10 151.5460 60.0009 32.0000 1.9463 1.9486 403.3192 403.8963 0.0897 -1.0000 -1.0000 4322228 1595666617.20 151.5460 60.0009 32.0000 1.9471 1.9494 403.4990 404.0754 0.0896 -1.0000 -1.0000 4322305 1595666617.30 151.5460 60.0009 32.0000 1.9470 1.9493 403.5594 404.1380 0.0899 -1.0000 -1.0000 4322883 1595666617.40 151.5460 60.0009 32.0000 1.9473 1.9496 403.4484 404.0266 0.0899 -1.0000 -1.0000 4322946 1595666617.50 151.5460 60.0009 32.0000 1.9465 1.9487 403.3781 403.9551 0.0897 -1.0000 -1.0000 4323024 1595666617.60 151.5460 60.0009 32.0000 1.9465 1.9488 403.4025 403.9799 0.0898 -1.0000 -1.0000 4323086 1595666617.70 151.5460 60.0009 32.0000 1.9465 1.9488 403.4537 404.0318 0.0899 -1.0000 -1.0000 4323149 1595666617.80 151.5460 60.0009 32.0000 1.9466 1.9489 403.4688 404.0468 0.0899 -1.0000 -1.0000 4323227 1595666617.90 151.5437 60.0009 32.0000 1.9462 1.9485 403.2845 403.8633 0.0900 -1.0000 -1.0000 4323290 1595666618.00 151.5175 60.0009 32.0000 1.9466 1.9489 403.2912 403.8688 0.0898 -1.0000 -1.0000 4323368 1595666618.10 151.5175 60.0009 32.0000 1.9461 1.9484 403.4246 404.0020 0.0898 -1.0000 -1.0000 4323430 1595666618.20 151.5175 60.0009 32.0000 1.9462 1.9485 403.5002 404.0780 0.0898 -1.0000 -1.0000 4323493 1595666618.30 151.5175 60.0009 32.0000 1.9466 1.9489 403.3351 403.9131 0.0899 -1.0000 -1.0000 4323883 1595666618.40 151.5175 60.0009 32.0000 1.9467 1.9490 403.3664 403.9445 0.0899 -1.0000 -1.0000 4323946 1595666618.50 151.4305 60.0009 32.0000 1.9461 1.9484 403.5268 404.1044 0.0898 -1.0000 -1.0000 4324008 1595666618.60 151.4305 60.0009 32.0000 1.9470 1.9493 403.4317 404.0094 0.0898 -1.0000 -1.0000 4324086 1595666618.70 151.4305 60.0009 32.0000 1.9475 1.9498 403.3283 403.9056 0.0898 -1.0000 -1.0000 4324149 1595666618.80 151.4305 60.0009 32.0000 1.9469 1.9492 403.3677 403.9455 0.0899 -1.0000 -1.0000 4324211 1595666618.90 151.4305 60.0009 32.0000 1.9466 1.9489 403.4653 404.0430 0.0898 -1.0000 -1.0000 4324289 1595666619.00 151.4760 60.0009 32.0000 1.9470 1.9493 403.4974 404.0757 0.0899 -1.0000 -1.0000 4324352 1595666619.10 151.5500 60.0009 32.0000 1.9468 1.9491 403.3472 403.9248 0.0898 -1.0000 -1.0000 4324415 1595666619.20 151.5500 60.0009 32.0000 1.9468 1.9491 403.3207 403.8985 0.0899 -1.0000 -1.0000 4324477 1595666619.30 151.5500 60.0009 32.0000 1.9463 1.9486 403.4272 404.0059 0.0900 -1.0000 -1.0000 4324540 1595666619.40 151.5500 60.0009 32.0000 1.9459 1.9482 403.5418 404.1197 0.0898 -1.0000 -1.0000 4324602 1595666619.50 151.5500 60.0009 32.0000 1.9469 1.9492 403.3412 403.9187 0.0899 -1.0000 -1.0000 4324680 1595666619.60 151.5304 60.0008 32.0000 1.9462 1.9485 403.3943 403.9724 0.0899 -1.0000 -1.0000 4324742 1595666619.70 151.4908 60.0007 32.0000 1.9461 1.9484 403.4236 404.0016 0.0899 -1.0000 -1.0000 4324805 1595666619.80 151.4908 60.0007 32.0000 1.9462 1.9485 403.4528 404.0303 0.0898 -1.0000 -1.0000 4324883 1595666619.90 151.4908 60.0007 32.0000 1.9464 1.9487 403.3853 403.9623 0.0898 -1.0000 -1.0000 4325117 1595666620.00 151.4908 60.0007 32.0000 1.9469 1.9492 403.3143 403.8922 0.0899 -1.0000 -1.0000 4325195 1595666620.10 151.4908 60.0007 32.0000 1.9465 1.9488 403.3517 403.9299 0.0899 -1.0000 -1.0000 4325258 1595666620.20 151.4908 60.0007 32.0000 1.9453 1.9476 403.4420 404.0198 0.0898 -1.0000 -1.0000 4325320 1595666620.30 151.5218 60.0007 32.0000 1.9463 1.9486 403.3781 403.9561 0.0899 -1.0000 -1.0000 4325383 1595666620.40 151.5218 60.0007 32.0000 1.9466 1.9489 403.3296 403.9081 0.0900 -1.0000 -1.0000 4325633 1595666620.50 151.5218 60.0007 32.0000 1.9465 1.9487 403.3005 403.8785 0.0898 -1.0000 -1.0000 4325695 1595666620.60 151.5218 60.0007 32.0000 1.9465 1.9488 403.4657 404.0436 0.0899 -1.0000 -1.0000 4325758 1595666620.70 151.5218 60.0007 32.0000 1.9469 1.9492 403.4626 404.0398 0.0897 -1.0000 -1.0000 4325820 1595666620.80 151.5109 60.0007 32.0000 1.9472 1.9495 403.2218 403.7985 0.0896 -1.0000 -1.0000 4325883 1595666620.90 151.5064 60.0007 32.0000 1.9467 1.9490 403.3909 403.9676 0.0898 -1.0000 -1.0000 4326133 1595666621.00 151.5064 60.0007 32.0000 1.9463 1.9486 403.4905 404.0693 0.0900 -1.0000 -1.0000 4326195 1595666621.10 151.5064 60.0007 32.0000 1.9462 1.9485 403.4992 404.0769 0.0898 -1.0000 -1.0000 4326258 1595666621.20 151.5064 60.0007 32.0000 1.9463 1.9486 403.3501 403.9288 0.0901 -1.0000 -1.0000 4326336 1595666621.30 151.5056 60.0007 32.0000 1.9460 1.9482 403.2814 403.8589 0.0898 -1.0000 -1.0000 4326398 1595666621.40 151.4965 60.0007 32.0000 1.9460 1.9483 403.4726 404.0493 0.0897 -1.0000 -1.0000 4326586 1595666621.50 151.4965 60.0007 32.0000 1.9467 1.9490 403.5203 404.0977 0.0897 -1.0000 -1.0000 4326664 1595666621.60 151.4965 60.0007 32.0000 1.9467 1.9490 403.5393 404.1178 0.0899 -1.0000 -1.0000 4326726 1595666621.70 151.4965 60.0007 32.0000 1.9470 1.9493 403.4006 403.9787 0.0898 -1.0000 -1.0000 4326789 1595666621.80 151.4965 60.0007 32.0000 1.9464 1.9487 403.4480 404.0254 0.0898 -1.0000 -1.0000 4326867 1595666621.90 151.5010 60.0007 32.0000 1.9463 1.9486 403.5158 404.0946 0.0899 -1.0000 -1.0000 4327601 1595666622.00 151.5010 60.0007 32.0000 1.9475 1.9498 403.4815 404.0592 0.0898 -1.0000 -1.0000 4327664 1595666622.10 151.5010 60.0007 32.0000 1.9471 1.9494 403.3138 403.8920 0.0900 -1.0000 -1.0000 4327726 1595666622.20 151.5010 60.0007 32.0000 1.9469 1.9492 403.3165 403.8942 0.0899 -1.0000 -1.0000 4327788 1595666622.30 151.5010 60.0007 32.0000 1.9466 1.9489 403.3806 403.9584 0.0898 -1.0000 -1.0000 4327867 1595666622.40 151.5279 60.0007 32.0000 1.9461 1.9484 403.4692 404.0473 0.0899 -1.0000 -1.0000 4327929 1595666622.50 151.5480 60.0007 32.0000 1.9463 1.9486 403.4320 404.0102 0.0899 -1.0000 -1.0000 4327992 1595666622.60 151.5480 60.0007 32.0000 1.9467 1.9490 403.3359 403.9143 0.0899 -1.0000 -1.0000 4328070 1595666622.70 151.5480 60.0007 32.0000 1.9474 1.9497 403.3413 403.9188 0.0898 -1.0000 -1.0000 4328132 1595666622.80 151.5480 60.0007 32.0000 1.9461 1.9484 403.3491 403.9265 0.0898 -1.0000 -1.0000 4328195 1595666622.90 151.5480 60.0007 32.0000 1.9470 1.9493 403.3603 403.9378 0.0898 -1.0000 -1.0000 4328257 1595666623.00 151.4959 60.0007 32.0000 1.9471 1.9494 403.2711 403.8481 0.0897 -1.0000 -1.0000 4328335 1595666623.10 151.4959 60.0007 32.0000 1.9469 1.9492 403.3514 403.9289 0.0898 -1.0000 -1.0000 4328398 1595666623.20 151.4959 60.0007 32.0000 1.9468 1.9491 403.5431 404.1209 0.0899 -1.0000 -1.0000 4328476 1595666623.30 151.4959 60.0007 32.0000 1.9465 1.9488 403.4352 404.0131 0.0898 -1.0000 -1.0000 4328539 1595666623.40 151.4959 60.0007 32.0000 1.9465 1.9488 403.3037 403.8815 0.0898 -1.0000 -1.0000 4328601 1595666623.50 151.4762 60.0007 32.0000 1.9466 1.9489 403.2507 403.8272 0.0897 -1.0000 -1.0000 4328679 1595666623.60 151.4750 60.0007 32.0000 1.9460 1.9483 403.4431 404.0207 0.0898 -1.0000 -1.0000 4328741 1595666623.70 151.4750 60.0007 32.0000 1.9463 1.9486 403.4919 404.0700 0.0899 -1.0000 -1.0000 4328804 1595666623.80 151.4750 60.0007 32.0000 1.9471 1.9494 403.3565 403.9339 0.0898 -1.0000 -1.0000 4328882 1595666623.90 151.4750 60.0007 32.0000 1.9475 1.9498 403.2972 403.8749 0.0899 -1.0000 -1.0000 4328945 1595666624.00 151.4802 60.0007 32.0000 1.9475 1.9498 403.4192 403.9971 0.0899 -1.0000 -1.0000 4329491 1595666624.10 151.5751 60.0007 32.0000 1.9478 1.9501 403.4581 404.0387 0.0901 -1.0000 -1.0000 4329554 1595666624.20 151.5751 60.0007 32.0000 1.9470 1.9493 403.3354 403.9128 0.0898 -1.0000 -1.0000 4329616 1595666624.30 151.5751 60.0007 32.0000 1.9470 1.9493 403.3026 403.8792 0.0897 -1.0000 -1.0000 4329679 1595666624.40 151.5751 60.0007 32.0000 1.9461 1.9484 403.4942 404.0715 0.0898 -1.0000 -1.0000 4329741 1595666624.50 151.5751 60.0007 32.0000 1.9462 1.9484 403.5661 404.1437 0.0897 -1.0000 -1.0000 4330507 1595666624.60 151.4989 60.0025 32.0000 1.9470 1.9493 403.4056 403.9828 0.0898 -1.0000 -1.0000 4330585 1595666624.70 151.4989 60.0025 32.0000 1.9481 1.9504 403.3440 403.9217 0.0898 -1.0000 -1.0000 4330647 1595666624.80 151.4989 60.0025 32.0000 1.9468 1.9491 403.3066 403.8841 0.0899 -1.0000 -1.0000 4330710 1595666624.90 151.4989 60.0025 32.0000 1.9467 1.9490 403.4650 404.0421 0.0897 -1.0000 -1.0000 4330772 1595666625.00 151.4989 60.0025 32.0000 1.9467 1.9490 403.5350 404.1131 0.0899 -1.0000 -1.0000 4330835 1595666625.10 151.4989 60.0025 32.0000 1.9470 1.9493 403.4141 403.9918 0.0898 -1.0000 -1.0000 4330897 1595666625.20 151.4989 60.0025 32.0000 1.9473 1.9496 403.4745 404.0524 0.0899 -1.0000 -1.0000 4330975 1595666625.30 151.4989 60.0025 32.0000 1.9464 1.9487 403.4743 404.0513 0.0898 -1.0000 -1.0000 4331038 1595666625.40 151.4989 60.0025 32.0000 1.9461 1.9484 403.3955 403.9731 0.0897 -1.0000 -1.0000 4331100 1595666625.50 151.5649 60.0025 32.0000 1.9470 1.9493 403.3347 403.9125 0.0899 -1.0000 -1.0000 4331475 1595666625.60 151.5649 60.0025 32.0000 1.9463 1.9486 403.3257 403.9035 0.0899 -1.0000 -1.0000 4331538 1595666625.70 151.5649 60.0025 32.0000 1.9470 1.9493 403.3739 403.9521 0.0899 -1.0000 -1.0000 4331600 1595666625.80 151.4624 60.0025 32.0000 1.9465 1.9488 403.4207 403.9996 0.0900 -1.0000 -1.0000 4331678 1595666625.90 151.4624 60.0025 32.0000 1.9465 1.9488 403.4785 404.0567 0.0899 -1.0000 -1.0000 4331741 1595666626.00 151.4624 60.0025 32.0000 1.9467 1.9490 403.3564 403.9346 0.0899 -1.0000 -1.0000 4331819 1595666626.10 151.4624 60.0025 32.0000 1.9465 1.9488 403.2541 403.8316 0.0898 -1.0000 -1.0000 4331882 1595666626.20 151.4624 60.0025 32.0000 1.9468 1.9491 403.3647 403.9420 0.0898 -1.0000 -1.0000 4331944 1595666626.30 151.4624 60.0025 32.0000 1.9470 1.9493 403.4522 404.0302 0.0899 -1.0000 -1.0000 4332022 1595666626.40 151.4624 60.0025 32.0000 1.9467 1.9490 403.2596 403.8367 0.0897 -1.0000 -1.0000 4332069 1595666626.50 151.4624 60.0025 32.0000 1.9467 1.9490 403.3272 403.9038 0.0897 -1.0000 -1.0000 4332147 1595666626.60 151.4624 60.0025 32.0000 1.9463 1.9486 403.4385 404.0154 0.0897 -1.0000 -1.0000 4332210 1595666626.70 151.4624 60.0025 32.0000 1.9466 1.9488 403.5563 404.1344 0.0899 -1.0000 -1.0000 4332272 1595666626.80 151.4624 60.0025 32.0000 1.9465 1.9488 403.4244 404.0023 0.0898 -1.0000 -1.0000 4332335 1595666626.90 151.4624 60.0025 32.0000 1.9471 1.9494 403.3080 403.8849 0.0897 -1.0000 -1.0000 4332413 1595666627.00 151.5094 60.0025 32.0000 1.9466 1.9489 403.4875 404.0646 0.0898 -1.0000 -1.0000 4332475 1595666627.10 151.5736 60.0025 32.0000 1.9465 1.9488 403.5585 404.1368 0.0899 -1.0000 -1.0000 4332553 1595666627.20 151.5736 60.0025 32.0000 1.9465 1.9488 403.4258 404.0047 0.0900 -1.0000 -1.0000 4332616 1595666627.30 151.5736 60.0025 32.0000 1.9469 1.9492 403.3751 403.9521 0.0897 -1.0000 -1.0000 4332678 1595666627.40 151.5736 60.0025 32.0000 1.9466 1.9489 403.5147 404.0921 0.0897 -1.0000 -1.0000 4332740 1595666627.50 151.5736 60.0025 32.0000 1.9462 1.9485 403.5067 404.0838 0.0897 -1.0000 -1.0000 4332819 1595666627.60 151.4960 60.0025 32.0000 1.9467 1.9490 403.4979 404.0757 0.0898 -1.0000 -1.0000 4332928 1595666627.70 151.4960 60.0025 32.0000 1.9474 1.9497 403.2806 403.8576 0.0898 -1.0000 -1.0000 4332990 1595666627.80 151.4960 60.0025 32.0000 1.9472 1.9495 403.3927 403.9701 0.0898 -1.0000 -1.0000 4333069 1595666627.90 151.4960 60.0025 32.0000 1.9462 1.9485 403.4963 404.0730 0.0896 -1.0000 -1.0000 4333115 1595666628.00 151.4960 60.0025 32.0000 1.9461 1.9484 403.4719 404.0488 0.0898 -1.0000 -1.0000 4333193 1595666628.10 151.4973 60.0025 32.0000 1.9474 1.9497 403.3867 403.9643 0.0898 -1.0000 -1.0000 4333256 1595666628.20 151.5071 60.0025 32.0000 1.9475 1.9498 403.2936 403.8706 0.0898 -1.0000 -1.0000 4333318 1595666628.30 151.5071 60.0025 32.0000 1.9468 1.9491 403.4812 404.0590 0.0898 -1.0000 -1.0000 4333397 1595666628.40 151.5071 60.0025 32.0000 1.9469 1.9492 403.5418 404.1200 0.0899 -1.0000 -1.0000 4333459 1595666628.50 151.5071 60.0025 32.0000 1.9463 1.9486 403.4208 403.9981 0.0897 -1.0000 -1.0000 4333521 1595666628.60 151.5071 60.0025 32.0000 1.9468 1.9491 403.3793 403.9563 0.0898 -1.0000 -1.0000 4334147 1595666628.70 151.5784 60.0025 32.0000 1.9466 1.9489 403.4938 404.0717 0.0898 -1.0000 -1.0000 4334209 1595666628.80 151.5784 60.0025 32.0000 1.9468 1.9491 403.4770 404.0546 0.0899 -1.0000 -1.0000 4334271 1595666628.90 151.5784 60.0025 32.0000 1.9472 1.9495 403.3914 403.9685 0.0897 -1.0000 -1.0000 4334334 1595666629.00 151.5784 60.0025 32.0000 1.9473 1.9496 403.3737 403.9509 0.0897 -1.0000 -1.0000 4334396 1595666629.10 151.5784 60.0025 32.0000 1.9462 1.9485 403.4304 404.0076 0.0898 -1.0000 -1.0000 4334459 1595666629.20 151.5712 60.0025 32.0000 1.9471 1.9494 403.3949 403.9726 0.0898 -1.0000 -1.0000 4334537 1595666629.30 151.5581 60.0025 32.0000 1.9470 1.9493 403.3692 403.9473 0.0899 -1.0000 -1.0000 4334599 1595666629.40 151.5581 60.0025 32.0000 1.9468 1.9491 403.5139 404.0920 0.0898 -1.0000 -1.0000 4334662 1595666629.50 151.5581 60.0025 32.0000 1.9470 1.9493 403.5321 404.1096 0.0898 -1.0000 -1.0000 4334740 1595666629.60 151.5581 60.0025 32.0000 1.9465 1.9488 403.4370 404.0147 0.0898 -1.0000 -1.0000 4334865 1595666629.70 151.5581 60.0025 32.0000 1.9469 1.9491 403.3579 403.9350 0.0898 -1.0000 -1.0000 4334927 1595666629.80 151.5072 60.0022 32.0000 1.9465 1.9488 403.4456 404.0229 0.0898 -1.0000 -1.0000 4335006 1595666629.90 151.4928 60.0022 32.0000 1.9466 1.9489 403.4907 404.0682 0.0898 -1.0000 -1.0000 4335068 1595666630.00 151.4928 60.0022 32.0000 1.9466 1.9489 403.2972 403.8752 0.0898 -1.0000 -1.0000 4335146 1595666630.10 151.4928 60.0022 32.0000 1.9472 1.9495 403.3510 403.9282 0.0898 -1.0000 -1.0000 4335365 1595666630.20 151.4928 60.0022 32.0000 1.9463 1.9486 403.4546 404.0324 0.0898 -1.0000 -1.0000 4335427 1595666630.30 151.4985 60.0022 32.0000 1.9467 1.9490 403.4940 404.0712 0.0898 -1.0000 -1.0000 4335505 1595666630.40 151.5382 60.0022 32.0000 1.9465 1.9488 403.3494 403.9279 0.0900 -1.0000 -1.0000 4335568 1595666630.50 151.5382 60.0022 32.0000 1.9467 1.9490 403.3190 403.8962 0.0897 -1.0000 -1.0000 4335630 1595666630.60 151.5382 60.0022 32.0000 1.9464 1.9487 403.2717 403.8494 0.0899 -1.0000 -1.0000 4335709 1595666630.70 151.5382 60.0022 32.0000 1.9462 1.9485 403.4326 404.0105 0.0899 -1.0000 -1.0000 4335881 1595666630.80 151.5382 60.0022 32.0000 1.9457 1.9480 403.3575 403.9351 0.0898 -1.0000 -1.0000 4335943 1595666630.90 151.4814 60.0022 32.0000 1.9466 1.9489 403.3677 403.9452 0.0898 -1.0000 -1.0000 4336021 1595666631.00 151.4814 60.0022 32.0000 1.9464 1.9487 403.4033 403.9814 0.0899 -1.0000 -1.0000 4336083 1595666631.10 151.4814 60.0022 32.0000 1.9464 1.9487 403.5122 404.0899 0.0897 -1.0000 -1.0000 4336146 1595666631.20 151.4814 60.0022 32.0000 1.9459 1.9482 403.3268 403.9048 0.0899 -1.0000 -1.0000 4336381 1595666631.30 151.4814 60.0022 32.0000 1.9469 1.9492 403.2518 403.8289 0.0898 -1.0000 -1.0000 4336443 1595666631.40 151.4882 60.0022 32.0000 1.9467 1.9490 403.3410 403.9187 0.0898 -1.0000 -1.0000 4336505 1595666631.50 151.4896 60.0022 32.0000 1.9458 1.9481 403.4431 404.0221 0.0900 -1.0000 -1.0000 4336583 1595666631.60 151.4896 60.0022 32.0000 1.9470 1.9493 403.4408 404.0189 0.0899 -1.0000 -1.0000 4336646 1595666631.70 151.4896 60.0022 32.0000 1.9472 1.9495 403.3603 403.9386 0.0899 -1.0000 -1.0000 4336880 1595666631.80 151.4896 60.0022 32.0000 1.9471 1.9494 403.2942 403.8702 0.0897 -1.0000 -1.0000 4336958 1595666631.90 151.4899 60.0022 32.0000 1.9471 1.9494 403.3823 403.9610 0.0900 -1.0000 -1.0000 4337021 1595666632.00 151.5257 60.0022 32.0000 1.9472 1.9495 403.4746 404.0533 0.0900 -1.0000 -1.0000 4337083 1595666632.10 151.5257 60.0022 32.0000 1.9470 1.9493 403.3326 403.9108 0.0899 -1.0000 -1.0000 4337161 1595666632.20 151.5257 60.0022 32.0000 1.9472 1.9495 403.2799 403.8588 0.0900 -1.0000 -1.0000 4337880 1595666632.30 151.5257 60.0022 32.0000 1.9462 1.9485 403.3474 403.9252 0.0898 -1.0000 -1.0000 4337958 1595666632.40 151.5257 60.0022 32.0000 1.9459 1.9482 403.5207 404.0981 0.0898 -1.0000 -1.0000 4338021 1595666632.50 151.4355 60.0022 32.0000 1.9467 1.9490 403.4749 404.0529 0.0899 -1.0000 -1.0000 4338083 1595666632.60 151.4355 60.0022 32.0000 1.9469 1.9492 403.3596 403.9382 0.0900 -1.0000 -1.0000 4338161 1595666632.70 151.4355 60.0022 32.0000 1.9463 1.9486 403.3405 403.9171 0.0897 -1.0000 -1.0000 4338224 1595666632.80 151.4355 60.0022 32.0000 1.9462 1.9485 403.4579 404.0359 0.0898 -1.0000 -1.0000 4338286 1595666632.90 151.4355 60.0022 32.0000 1.9459 1.9482 403.5027 404.0799 0.0897 -1.0000 -1.0000 4338349 1595666633.00 151.4355 60.0022 32.0000 1.9463 1.9486 403.4189 403.9976 0.0899 -1.0000 -1.0000 4338427 1595666633.10 151.4355 60.0022 32.0000 1.9468 1.9491 403.3728 403.9501 0.0898 -1.0000 -1.0000 4338489 1595666633.20 151.4355 60.0022 32.0000 1.9458 1.9481 403.5057 404.0841 0.0899 -1.0000 -1.0000 4338614 1595666633.30 151.4355 60.0022 32.0000 1.9462 1.9485 403.5277 404.1062 0.0899 -1.0000 -1.0000 4338677 1595666633.40 151.4355 60.0022 32.0000 1.9471 1.9494 403.3369 403.9150 0.0899 -1.0000 -1.0000 4338739 1595666633.50 151.4355 60.0022 32.0000 1.9470 1.9493 403.3007 403.8795 0.0901 -1.0000 -1.0000 4338817 1595666633.60 151.5454 60.0022 32.0000 1.9467 1.9490 403.4692 404.0476 0.0899 -1.0000 -1.0000 4338880 1595666633.70 151.5454 60.0022 32.0000 1.9467 1.9490 403.4435 404.0214 0.0898 -1.0000 -1.0000 4338942 1595666633.80 151.5454 60.0022 32.0000 1.9465 1.9488 403.3270 403.9040 0.0898 -1.0000 -1.0000 4339020 1595666633.90 151.5454 60.0022 32.0000 1.9465 1.9488 403.2785 403.8556 0.0898 -1.0000 -1.0000 4339083 1595666634.00 151.5454 60.0022 32.0000 1.9459 1.9482 403.3538 403.9326 0.0900 -1.0000 -1.0000 4339145 1595666634.10 151.4971 60.0022 32.0000 1.9458 1.9481 403.4224 404.0003 0.0898 -1.0000 -1.0000 4339208 1595666634.20 151.4342 60.0022 32.0000 1.9463 1.9486 403.2956 403.8729 0.0898 -1.0000 -1.0000 4339270 1595666634.30 151.4342 60.0022 32.0000 1.9468 1.9491 403.2950 403.8729 0.0899 -1.0000 -1.0000 4339630 1595666634.40 151.4342 60.0022 32.0000 1.9464 1.9487 403.3201 403.8980 0.0899 -1.0000 -1.0000 4339692 1595666634.50 151.4342 60.0022 32.0000 1.9465 1.9488 403.4262 404.0049 0.0900 -1.0000 -1.0000 4339755 1595666634.60 151.4342 60.0022 32.0000 1.9470 1.9493 403.4006 403.9785 0.0899 -1.0000 -1.0000 4339833 1595666634.70 151.4705 60.0020 32.0000 1.9472 1.9495 403.2377 403.8163 0.0900 -1.0000 -1.0000 4339895 1595666634.80 151.4705 60.0020 32.0000 1.9471 1.9494 403.3426 403.9214 0.0900 -1.0000 -1.0000 4340020 1595666634.90 151.4705 60.0020 32.0000 1.9467 1.9490 403.4501 404.0284 0.0899 -1.0000 -1.0000 4340098 1595666635.00 151.4705 60.0020 32.0000 1.9471 1.9494 403.4700 404.0481 0.0898 -1.0000 -1.0000 4340161 1595666635.10 151.4705 60.0020 32.0000 1.9471 1.9494 403.3010 403.8785 0.0898 -1.0000 -1.0000 4340223 1595666635.20 151.5349 60.0020 32.0000 1.9469 1.9492 403.3037 403.8818 0.0899 -1.0000 -1.0000 4340286 1595666635.30 151.5450 60.0020 32.0000 1.9462 1.9485 403.3903 403.9679 0.0898 -1.0000 -1.0000 4340520 1595666635.40 151.5450 60.0020 32.0000 1.9470 1.9492 403.4300 404.0086 0.0901 -1.0000 -1.0000 4340582 1595666635.50 151.5450 60.0020 32.0000 1.9473 1.9496 403.2781 403.8559 0.0899 -1.0000 -1.0000 4340661 1595666635.60 151.5450 60.0020 32.0000 1.9474 1.9497 403.2802 403.8584 0.0899 -1.0000 -1.0000 4340723 1595666635.70 151.5450 60.0020 32.0000 1.9466 1.9489 403.4389 404.0171 0.0899 -1.0000 -1.0000 4340785 1595666635.80 151.4793 60.0020 32.0000 1.9463 1.9486 403.5187 404.0968 0.0899 -1.0000 -1.0000 4341270 1595666635.90 151.4793 60.0020 32.0000 1.9464 1.9487 403.3805 403.9583 0.0898 -1.0000 -1.0000 4341332 1595666636.00 151.4793 60.0020 32.0000 1.9472 1.9495 403.3232 403.9019 0.0900 -1.0000 -1.0000 4341410 1595666636.10 151.4793 60.0020 32.0000 1.9466 1.9489 403.3147 403.8925 0.0899 -1.0000 -1.0000 4341473 1595666636.20 151.4793 60.0020 32.0000 1.9461 1.9484 403.4379 404.0159 0.0899 -1.0000 -1.0000 4341535 1595666636.30 151.4585 60.0020 32.0000 1.9467 1.9490 403.4921 404.0707 0.0900 -1.0000 -1.0000 4341770 1595666636.40 151.4585 60.0020 32.0000 1.9463 1.9486 403.3902 403.9677 0.0898 -1.0000 -1.0000 4341832 1595666636.50 151.4585 60.0020 32.0000 1.9462 1.9485 403.3577 403.9355 0.0898 -1.0000 -1.0000 4341895 1595666636.60 151.4585 60.0020 32.0000 1.9465 1.9488 403.4654 404.0419 0.0896 -1.0000 -1.0000 4341973 1595666636.70 151.4585 60.0020 32.0000 1.9466 1.9489 403.5000 404.0774 0.0898 -1.0000 -1.0000 4342035 1595666636.80 151.4585 60.0020 32.0000 1.9474 1.9497 403.3282 403.9059 0.0899 -1.0000 -1.0000 4342098 1595666636.90 151.4585 60.0020 32.0000 1.9466 1.9489 403.2816 403.8592 0.0898 -1.0000 -1.0000 4342238 1595666637.00 151.4585 60.0020 32.0000 1.9466 1.9489 403.4039 403.9812 0.0898 -1.0000 -1.0000 4342301 1595666637.10 151.4585 60.0020 32.0000 1.9467 1.9490 403.4222 403.9999 0.0898 -1.0000 -1.0000 4342363 1595666637.20 151.4585 60.0020 32.0000 1.9465 1.9488 403.4071 403.9843 0.0897 -1.0000 -1.0000 4342426 1595666637.30 151.5772 60.0020 32.0000 1.9473 1.9496 403.2651 403.8423 0.0898 -1.0000 -1.0000 4342488 1595666637.40 151.5434 60.0020 32.0000 1.9467 1.9490 403.2390 403.8164 0.0898 -1.0000 -1.0000 4342988 1595666637.50 151.5434 60.0020 32.0000 1.9458 1.9481 403.3145 403.8917 0.0898 -1.0000 -1.0000 4343066 1595666637.60 151.5434 60.0020 32.0000 1.9467 1.9490 403.4710 404.0495 0.0899 -1.0000 -1.0000 4343144 1595666637.70 151.5434 60.0020 32.0000 1.9476 1.9499 403.3082 403.8863 0.0899 -1.0000 -1.0000 4343207 1595666637.80 151.5434 60.0020 32.0000 1.9474 1.9497 403.3299 403.9070 0.0898 -1.0000 -1.0000 4343285 1595666637.90 151.5233 60.0020 32.0000 1.9467 1.9490 403.4148 403.9931 0.0899 -1.0000 -1.0000 4343347 1595666638.00 151.4853 60.0020 32.0000 1.9455 1.9478 403.5314 404.1097 0.0899 -1.0000 -1.0000 4343425 1595666638.10 151.4853 60.0020 32.0000 1.9471 1.9494 403.3918 403.9696 0.0898 -1.0000 -1.0000 4343488 1595666638.20 151.4853 60.0020 32.0000 1.9474 1.9497 403.2942 403.8722 0.0899 -1.0000 -1.0000 4343550 1595666638.30 151.4853 60.0020 32.0000 1.9463 1.9486 403.3931 403.9717 0.0900 -1.0000 -1.0000 4343629 1595666638.40 151.4853 60.0020 32.0000 1.9461 1.9484 403.5077 404.0858 0.0898 -1.0000 -1.0000 4343691 1595666638.50 151.5757 60.0020 32.0000 1.9466 1.9489 403.4416 404.0201 0.0900 -1.0000 -1.0000 4343754 1595666638.60 151.5757 60.0020 32.0000 1.9470 1.9493 403.3855 403.9641 0.0899 -1.0000 -1.0000 4343816 1595666638.70 151.5757 60.0020 32.0000 1.9468 1.9491 403.4520 404.0304 0.0899 -1.0000 -1.0000 4343879 1595666638.80 151.5757 60.0020 32.0000 1.9468 1.9491 403.5342 404.1108 0.0897 -1.0000 -1.0000 4343941 1595666638.90 151.5757 60.0020 32.0000 1.9467 1.9490 403.4684 404.0467 0.0899 -1.0000 -1.0000 4344019 1595666639.00 151.5264 60.0020 32.0000 1.9471 1.9494 403.3137 403.8924 0.0901 -1.0000 -1.0000 4344082 1595666639.10 151.5264 60.0020 32.0000 1.9473 1.9496 403.2444 403.8218 0.0898 -1.0000 -1.0000 4344144 1595666639.20 151.5264 60.0020 32.0000 1.9466 1.9489 403.5049 404.0833 0.0899 -1.0000 -1.0000 4344222 1595666639.30 151.5264 60.0020 32.0000 1.9462 1.9485 403.4591 404.0368 0.0898 -1.0000 -1.0000 4344285 1595666639.40 151.5264 60.0020 32.0000 1.9469 1.9492 403.4430 404.0218 0.0899 -1.0000 -1.0000 4344972 1595666639.50 151.5171 60.0020 32.0000 1.9473 1.9496 403.2619 403.8384 0.0897 -1.0000 -1.0000 4345050 1595666639.60 151.4921 60.0020 32.0000 1.9471 1.9493 403.3489 403.9258 0.0897 -1.0000 -1.0000 4345113 1595666639.70 151.4921 60.0020 32.0000 1.9467 1.9490 403.4665 404.0447 0.0898 -1.0000 -1.0000 4345175 1595666639.80 151.4921 60.0020 32.0000 1.9474 1.9497 403.4542 404.0312 0.0898 -1.0000 -1.0000 4345238 1595666639.90 151.4921 60.0020 32.0000 1.9477 1.9500 403.4025 403.9800 0.0898 -1.0000 -1.0000 4345300 1595666640.00 151.4921 60.0020 32.0000 1.9470 1.9493 403.4937 404.0710 0.0897 -1.0000 -1.0000 4345378 1595666640.10 151.4921 60.0020 32.0000 1.9471 1.9494 403.5226 404.0999 0.0897 -1.0000 -1.0000 4345441 1595666640.20 151.4921 60.0020 32.0000 1.9475 1.9497 403.3454 403.9224 0.0898 -1.0000 -1.0000 4345503 1595666640.30 151.4921 60.0020 32.0000 1.9474 1.9497 403.2891 403.8664 0.0898 -1.0000 -1.0000 4345581 1595666640.40 151.4921 60.0020 32.0000 1.9469 1.9492 403.4246 404.0025 0.0898 -1.0000 -1.0000 4345644 1595666640.50 151.4921 60.0020 32.0000 1.9463 1.9486 403.4701 404.0480 0.0898 -1.0000 -1.0000 4345706 1595666640.60 151.4921 60.0020 32.0000 1.9471 1.9494 403.3299 403.9080 0.0899 -1.0000 -1.0000 4345769 1595666640.70 151.5065 60.0014 32.0000 1.9471 1.9494 403.2627 403.8391 0.0897 -1.0000 -1.0000 4345831 1595666640.80 151.5065 60.0014 32.0000 1.9461 1.9484 403.3950 403.9727 0.0899 -1.0000 -1.0000 4345894 1595666640.90 151.5065 60.0014 32.0000 1.9465 1.9488 403.4938 404.0719 0.0898 -1.0000 -1.0000 4345972 1595666641.00 151.5065 60.0014 32.0000 1.9471 1.9494 403.3001 403.8776 0.0898 -1.0000 -1.0000 4346144 1595666641.10 151.5065 60.0014 32.0000 1.9478 1.9500 403.2735 403.8505 0.0898 -1.0000 -1.0000 4346206 1595666641.20 151.5203 60.0014 32.0000 1.9469 1.9492 403.3305 403.9087 0.0899 -1.0000 -1.0000 4346284 1595666641.30 151.5203 60.0014 32.0000 1.9472 1.9495 403.4704 404.0482 0.0898 -1.0000 -1.0000 4346347 1595666641.40 151.5203 60.0014 32.0000 1.9476 1.9499 403.3529 403.9305 0.0898 -1.0000 -1.0000 4346409 1595666641.50 151.5203 60.0014 32.0000 1.9472 1.9495 403.3834 403.9608 0.0897 -1.0000 -1.0000 4346612 1595666641.60 151.5203 60.0014 32.0000 1.9466 1.9489 403.2973 403.8754 0.0899 -1.0000 -1.0000 4346675 1595666641.70 151.5426 60.0014 32.0000 1.9463 1.9486 403.4852 404.0626 0.0898 -1.0000 -1.0000 4346737 1595666641.80 151.6005 60.0014 32.0000 1.9461 1.9484 403.3703 403.9479 0.0899 -1.0000 -1.0000 4346815 1595666641.90 151.6005 60.0014 32.0000 1.9466 1.9489 403.3141 403.8925 0.0899 -1.0000 -1.0000 4346878 1595666642.00 151.6005 60.0014 32.0000 1.9477 1.9500 403.2842 403.8616 0.0898 -1.0000 -1.0000 4347175 1595666642.10 151.6005 60.0014 32.0000 1.9471 1.9494 403.4107 403.9884 0.0899 -1.0000 -1.0000 4347237 1595666642.20 151.6005 60.0014 32.0000 1.9468 1.9491 403.4223 404.0003 0.0899 -1.0000 -1.0000 4347300 1595666642.30 151.5199 60.0014 32.0000 1.9466 1.9489 403.1875 403.7656 0.0900 -1.0000 -1.0000 4347378 1595666642.40 151.5199 60.0014 32.0000 1.9465 1.9488 403.3199 403.8982 0.0899 -1.0000 -1.0000 4347440 1595666642.50 151.5199 60.0014 32.0000 1.9465 1.9488 403.4659 404.0432 0.0898 -1.0000 -1.0000 4347612 1595666642.60 151.5199 60.0014 32.0000 1.9465 1.9488 403.5172 404.0968 0.0901 -1.0000 -1.0000 4347690 1595666642.70 151.5199 60.0014 32.0000 1.9468 1.9491 403.4528 404.0313 0.0899 -1.0000 -1.0000 4347753 1595666642.80 151.5019 60.0014 32.0000 1.9468 1.9491 403.2547 403.8322 0.0898 -1.0000 -1.0000 4347815 1595666642.90 151.4935 60.0014 32.0000 1.9464 1.9487 403.4791 404.0567 0.0899 -1.0000 -1.0000 4347893 1595666643.00 151.4935 60.0014 32.0000 1.9471 1.9494 403.5244 404.1032 0.0899 -1.0000 -1.0000 4348128 1595666643.10 151.4935 60.0014 32.0000 1.9471 1.9494 403.3782 403.9564 0.0899 -1.0000 -1.0000 4348190 1595666643.20 151.4935 60.0014 32.0000 1.9466 1.9489 403.3677 403.9454 0.0898 -1.0000 -1.0000 4348252 1595666643.30 151.4935 60.0014 32.0000 1.9463 1.9486 403.4055 403.9833 0.0899 -1.0000 -1.0000 4348331 1595666643.40 151.5334 60.0014 32.0000 1.9463 1.9486 403.5104 404.0888 0.0899 -1.0000 -1.0000 4348378 1595666643.50 151.5334 60.0014 32.0000 1.9469 1.9492 403.4004 403.9791 0.0899 -1.0000 -1.0000 4348877 1595666643.60 151.5334 60.0014 32.0000 1.9467 1.9490 403.2317 403.8094 0.0899 -1.0000 -1.0000 4348940 1595666643.70 151.5334 60.0014 32.0000 1.9459 1.9482 403.2396 403.8173 0.0898 -1.0000 -1.0000 4349002 1595666643.80 151.5334 60.0014 32.0000 1.9455 1.9478 403.4637 404.0417 0.0899 -1.0000 -1.0000 4349080 1595666643.90 151.5334 60.0014 32.0000 1.9458 1.9481 403.4782 404.0570 0.0900 -1.0000 -1.0000 4349143 1595666644.00 151.5334 60.0014 32.0000 1.9469 1.9492 403.3337 403.9114 0.0898 -1.0000 -1.0000 4349393 1595666644.10 151.5334 60.0014 32.0000 1.9470 1.9493 403.3296 403.9070 0.0899 -1.0000 -1.0000 4349455 1595666644.20 151.5334 60.0014 32.0000 1.9463 1.9486 403.3428 403.9211 0.0899 -1.0000 -1.0000 4349518 1595666644.30 151.5334 60.0014 32.0000 1.9466 1.9489 403.4788 404.0570 0.0899 -1.0000 -1.0000 4349596 1595666644.40 151.5174 60.0014 32.0000 1.9468 1.9491 403.3530 403.9305 0.0898 -1.0000 -1.0000 4349658 1595666644.50 151.4632 60.0014 32.0000 1.9462 1.9485 403.3333 403.9112 0.0899 -1.0000 -1.0000 4349940 1595666644.60 151.4632 60.0014 32.0000 1.9471 1.9494 403.3431 403.9210 0.0899 -1.0000 -1.0000 4350018 1595666644.70 151.4632 60.0014 32.0000 1.9464 1.9487 403.4202 403.9987 0.0899 -1.0000 -1.0000 4350080 1595666644.80 151.4632 60.0014 32.0000 1.9457 1.9480 403.5571 404.1359 0.0900 -1.0000 -1.0000 4350143 1595666644.90 151.4507 60.0014 32.0000 1.9468 1.9491 403.3781 403.9568 0.0900 -1.0000 -1.0000 4350205 1595666645.00 151.5648 60.0001 32.0000 1.9477 1.9500 403.3954 403.9738 0.0899 -1.0000 -1.0000 4350268 1595666645.10 151.5648 60.0001 32.0000 1.9473 1.9496 403.4174 403.9948 0.0897 -1.0000 -1.0000 4350362 1595666645.20 151.5648 60.0001 32.0000 1.9467 1.9490 403.5253 404.1031 0.0899 -1.0000 -1.0000 4350440 1595666645.30 151.5648 60.0001 32.0000 1.9468 1.9491 403.3276 403.9053 0.0899 -1.0000 -1.0000 4350518 1595666645.40 151.5648 60.0001 32.0000 1.9469 1.9492 403.3166 403.8948 0.0899 -1.0000 -1.0000 4350580 1595666645.50 151.4788 60.0001 32.0000 1.9464 1.9487 403.3913 403.9692 0.0898 -1.0000 -1.0000 4350643 1595666645.60 151.4497 60.0001 32.0000 1.9464 1.9487 403.4010 403.9790 0.0899 -1.0000 -1.0000 4350877 1595666645.70 151.4497 60.0001 32.0000 1.9471 1.9494 403.3656 403.9440 0.0899 -1.0000 -1.0000 4350939 1595666645.80 151.4497 60.0001 32.0000 1.9468 1.9491 403.4286 404.0064 0.0898 -1.0000 -1.0000 4351002 1595666645.90 151.4497 60.0001 32.0000 1.9458 1.9481 403.4829 404.0607 0.0898 -1.0000 -1.0000 4351064 1595666646.00 151.4496 60.0001 32.0000 1.9464 1.9487 403.4740 404.0517 0.0899 -1.0000 -1.0000 4351142 1595666646.10 151.4477 60.0001 32.0000 1.9474 1.9497 403.3442 403.9225 0.0899 -1.0000 -1.0000 4351267 1595666646.20 151.4477 60.0001 32.0000 1.9467 1.9489 403.2020 403.7801 0.0899 -1.0000 -1.0000 4351330 1595666646.30 151.4477 60.0001 32.0000 1.9459 1.9482 403.5165 404.0946 0.0898 -1.0000 -1.0000 4351408 1595666646.40 151.4477 60.0001 32.0000 1.9469 1.9492 403.4879 404.0662 0.0900 -1.0000 -1.0000 4351470 1595666646.50 151.4477 60.0001 32.0000 1.9465 1.9488 403.3236 403.9014 0.0898 -1.0000 -1.0000 4351533 1595666646.60 151.4477 60.0001 32.0000 1.9466 1.9489 403.3978 403.9762 0.0899 -1.0000 -1.0000 4351768 1595666646.70 151.4477 60.0001 32.0000 1.9462 1.9485 403.5180 404.0965 0.0899 -1.0000 -1.0000 4351830 1595666646.80 151.5002 60.0001 32.0000 1.9465 1.9487 403.4057 403.9843 0.0900 -1.0000 -1.0000 4351892 1595666646.90 151.5092 60.0001 32.0000 1.9468 1.9491 403.4101 403.9888 0.0899 -1.0000 -1.0000 4351971 1595666647.00 151.5092 60.0001 32.0000 1.9463 1.9486 403.3208 403.8983 0.0898 -1.0000 -1.0000 4352033 1595666647.10 151.5092 60.0001 32.0000 1.9461 1.9484 403.4304 404.0081 0.0898 -1.0000 -1.0000 4352252 1595666647.20 151.5092 60.0001 32.0000 1.9462 1.9485 403.5326 404.1105 0.0899 -1.0000 -1.0000 4352330 1595666647.30 151.4524 60.0001 32.0000 1.9463 1.9486 403.4505 404.0289 0.0899 -1.0000 -1.0000 4352392 1595666647.40 151.4524 60.0001 32.0000 1.9468 1.9491 403.3002 403.8779 0.0899 -1.0000 -1.0000 4352455 1595666647.50 151.4524 60.0001 32.0000 1.9467 1.9490 403.2983 403.8755 0.0898 -1.0000 -1.0000 4352533 1595666647.60 151.4524 60.0001 32.0000 1.9465 1.9488 403.4172 403.9959 0.0901 -1.0000 -1.0000 4352861 1595666647.70 151.4524 60.0001 32.0000 1.9459 1.9482 403.5898 404.1687 0.0899 -1.0000 -1.0000 4352923 1595666647.80 151.4702 60.0001 32.0000 1.9465 1.9488 403.3345 403.9123 0.0899 -1.0000 -1.0000 4352986 1595666647.90 151.5306 60.0001 32.0000 1.9469 1.9492 403.2938 403.8719 0.0899 -1.0000 -1.0000 4353048 1595666648.00 151.5306 60.0001 32.0000 1.9467 1.9490 403.4139 403.9922 0.0899 -1.0000 -1.0000 4353126 1595666648.10 151.5306 60.0001 32.0000 1.9464 1.9487 403.5032 404.0817 0.0899 -1.0000 -1.0000 4353298 1595666648.20 151.5306 60.0001 32.0000 1.9471 1.9494 403.4237 404.0016 0.0899 -1.0000 -1.0000 4353361 1595666648.30 151.5306 60.0001 32.0000 1.9467 1.9490 403.3120 403.8905 0.0900 -1.0000 -1.0000 4353439 1595666648.40 151.5125 60.0001 32.0000 1.9465 1.9488 403.3498 403.9283 0.0899 -1.0000 -1.0000 4353501 1595666648.50 151.5125 60.0001 32.0000 1.9464 1.9487 403.4422 404.0203 0.0899 -1.0000 -1.0000 4353564 1595666648.60 151.5125 60.0001 32.0000 1.9464 1.9487 403.4019 403.9801 0.0899 -1.0000 -1.0000 4353642 1595666648.70 151.5125 60.0001 32.0000 1.9474 1.9497 403.2847 403.8637 0.0901 -1.0000 -1.0000 4354298 1595666648.80 151.5125 60.0001 32.0000 1.9462 1.9485 403.2579 403.8369 0.0900 -1.0000 -1.0000 4354361 1595666648.90 151.4560 60.0001 32.0000 1.9462 1.9485 403.4221 403.9999 0.0898 -1.0000 -1.0000 4354423 1595666649.00 151.4432 60.0001 32.0000 1.9462 1.9485 403.4957 404.0737 0.0899 -1.0000 -1.0000 4354485 1595666649.10 151.4432 60.0001 32.0000 1.9466 1.9489 403.4372 404.0156 0.0899 -1.0000 -1.0000 4354548 1595666649.20 151.4432 60.0001 32.0000 1.9469 1.9492 403.2679 403.8462 0.0899 -1.0000 -1.0000 4354626 1595666649.30 151.4432 60.0001 32.0000 1.9467 1.9490 403.3597 403.9380 0.0900 -1.0000 -1.0000 4354688 1595666649.40 151.4432 60.0001 32.0000 1.9463 1.9486 403.4866 404.0653 0.0899 -1.0000 -1.0000 4354751 1595666649.50 151.4432 60.0001 32.0000 1.9466 1.9488 403.4887 404.0658 0.0898 -1.0000 -1.0000 4354829 1595666649.60 151.4432 60.0001 32.0000 1.9473 1.9496 403.4375 404.0154 0.0899 -1.0000 -1.0000 4354891 1595666649.70 151.4432 60.0001 32.0000 1.9469 1.9492 403.3243 403.9017 0.0898 -1.0000 -1.0000 4354985 1595666649.80 151.4432 60.0001 32.0000 1.9472 1.9495 403.2833 403.8621 0.0900 -1.0000 -1.0000 4355063 1595666649.90 151.4432 60.0001 32.0000 1.9463 1.9486 403.4940 404.0721 0.0899 -1.0000 -1.0000 4355126 1595666650.00 151.5025 60.0002 32.0000 1.9464 1.9487 403.3965 403.9741 0.0898 -1.0000 -1.0000 4355188 1595666650.10 151.5044 60.0002 32.0000 1.9466 1.9489 403.3128 403.8908 0.0899 -1.0000 -1.0000 4355251 1595666650.20 151.5044 60.0002 32.0000 1.9461 1.9484 403.3253 403.9033 0.0899 -1.0000 -1.0000 4355501 1595666650.30 151.5044 60.0002 32.0000 1.9460 1.9483 403.4034 403.9818 0.0900 -1.0000 -1.0000 4355563 1595666650.40 151.5044 60.0002 32.0000 1.9466 1.9489 403.4142 403.9932 0.0900 -1.0000 -1.0000 4355626 1595666650.50 151.5044 60.0002 32.0000 1.9466 1.9489 403.3046 403.8826 0.0899 -1.0000 -1.0000 4355688 1595666650.60 151.5015 60.0002 32.0000 1.9468 1.9491 403.2570 403.8344 0.0898 -1.0000 -1.0000 4355767 1595666650.70 151.4863 60.0002 32.0000 1.9461 1.9484 403.4161 403.9939 0.0899 -1.0000 -1.0000 4356563 1595666650.80 151.4863 60.0002 32.0000 1.9461 1.9484 403.4691 404.0481 0.0901 -1.0000 -1.0000 4356625 1595666650.90 151.4863 60.0002 32.0000 1.9471 1.9494 403.5037 404.0824 0.0899 -1.0000 -1.0000 4356704 1595666651.00 151.4863 60.0002 32.0000 1.9474 1.9497 403.3203 403.8980 0.0898 -1.0000 -1.0000 4356766 1595666651.10 151.4875 60.0002 32.0000 1.9462 1.9485 403.3835 403.9613 0.0899 -1.0000 -1.0000 4356829 1595666651.20 151.5698 60.0002 32.0000 1.9461 1.9484 403.4983 404.0768 0.0899 -1.0000 -1.0000 4356907 1595666651.30 151.5698 60.0002 32.0000 1.9469 1.9492 403.3967 403.9752 0.0900 -1.0000 -1.0000 4356969 1595666651.40 151.5698 60.0002 32.0000 1.9473 1.9496 403.2784 403.8570 0.0899 -1.0000 -1.0000 4357032 1595666651.50 151.5698 60.0002 32.0000 1.9466 1.9489 403.3856 403.9634 0.0898 -1.0000 -1.0000 4357110 1595666651.60 151.5698 60.0002 32.0000 1.9460 1.9483 403.4871 404.0661 0.0900 -1.0000 -1.0000 4357172 1595666651.70 151.5698 60.0002 32.0000 1.9464 1.9487 403.4748 404.0527 0.0898 -1.0000 -1.0000 4357235 1595666651.80 151.5698 60.0002 32.0000 1.9471 1.9494 403.3824 403.9604 0.0899 -1.0000 -1.0000 4357313 1595666651.90 151.5698 60.0002 32.0000 1.9472 1.9495 403.3357 403.9125 0.0897 -1.0000 -1.0000 4357375 1595666652.00 151.5698 60.0002 32.0000 1.9468 1.9490 403.4380 404.0154 0.0898 -1.0000 -1.0000 4357438 1595666652.10 151.5698 60.0002 32.0000 1.9459 1.9482 403.4631 404.0415 0.0900 -1.0000 -1.0000 4357500 1595666652.20 151.5698 60.0002 32.0000 1.9457 1.9480 403.3590 403.9382 0.0900 -1.0000 -1.0000 4357563 1595666652.30 151.4688 60.0002 32.0000 1.9467 1.9490 403.2735 403.8512 0.0899 -1.0000 -1.0000 4357641 1595666652.40 151.4688 60.0002 32.0000 1.9468 1.9490 403.4601 404.0379 0.0898 -1.0000 -1.0000 4357703 1595666652.50 151.4688 60.0002 32.0000 1.9463 1.9486 403.5966 404.1739 0.0898 -1.0000 -1.0000 4357766 1595666652.60 151.4688 60.0002 32.0000 1.9471 1.9494 403.3679 403.9468 0.0900 -1.0000 -1.0000 4357844 1595666652.70 151.4688 60.0002 32.0000 1.9462 1.9484 403.3049 403.8828 0.0899 -1.0000 -1.0000 4358391 1595666652.80 151.5012 60.0002 32.0000 1.9456 1.9479 403.4677 404.0460 0.0899 -1.0000 -1.0000 4358438 1595666652.90 151.5078 60.0002 32.0000 1.9460 1.9483 403.5478 404.1259 0.0898 -1.0000 -1.0000 4358516 1595666653.00 151.5078 60.0002 32.0000 1.9466 1.9489 403.3065 403.8841 0.0899 -1.0000 -1.0000 4358578 1595666653.10 151.5078 60.0002 32.0000 1.9464 1.9487 403.2878 403.8652 0.0898 -1.0000 -1.0000 4358641 1595666653.20 151.5078 60.0002 32.0000 1.9460 1.9483 403.3275 403.9055 0.0899 -1.0000 -1.0000 4358719 1595666653.30 151.5078 60.0002 32.0000 1.9457 1.9480 403.4311 404.0099 0.0900 -1.0000 -1.0000 4358781 1595666653.40 151.4204 60.0002 32.0000 1.9462 1.9485 403.2988 403.8777 0.0900 -1.0000 -1.0000 4358844 1595666653.50 151.4101 60.0002 32.0000 1.9462 1.9485 403.3605 403.9379 0.0898 -1.0000 -1.0000 4358906 1595666653.60 151.4101 60.0002 32.0000 1.9462 1.9485 403.3803 403.9576 0.0898 -1.0000 -1.0000 4358969 1595666653.70 151.4101 60.0002 32.0000 1.9462 1.9485 403.3724 403.9515 0.0901 -1.0000 -1.0000 4359047 1595666653.80 151.4101 60.0002 32.0000 1.9470 1.9493 403.3442 403.9231 0.0900 -1.0000 -1.0000 4359141 1595666653.90 151.4101 60.0002 32.0000 1.9466 1.9489 403.2878 403.8664 0.0900 -1.0000 -1.0000 4359203 1595666654.00 151.5363 60.0008 32.0000 1.9466 1.9489 403.2352 403.8137 0.0900 -1.0000 -1.0000 4359281 1595666654.10 151.5363 60.0008 32.0000 1.9460 1.9483 403.3631 403.9410 0.0899 -1.0000 -1.0000 4359344 1595666654.20 151.5363 60.0008 32.0000 1.9463 1.9486 403.4432 404.0219 0.0900 -1.0000 -1.0000 4359406 1595666654.30 151.5363 60.0008 32.0000 1.9469 1.9492 403.3425 403.9219 0.0901 -1.0000 -1.0000 4359640 1595666654.40 151.5363 60.0008 32.0000 1.9477 1.9500 403.2827 403.8607 0.0900 -1.0000 -1.0000 4359703 1595666654.50 151.5363 60.0008 32.0000 1.9468 1.9491 403.3210 403.8999 0.0900 -1.0000 -1.0000 4359766 1595666654.60 151.5363 60.0008 32.0000 1.9463 1.9486 403.2936 403.8727 0.0901 -1.0000 -1.0000 4359844 1595666654.70 151.5363 60.0008 32.0000 1.9463 1.9486 403.2428 403.8209 0.0899 -1.0000 -1.0000 4359906 1595666654.80 151.5363 60.0008 32.0000 1.9457 1.9480 403.4778 404.0556 0.0899 -1.0000 -1.0000 4400687 1595666654.90 151.5363 60.0008 32.0000 1.9470 1.9493 403.4440 404.0224 0.0899 -1.0000 -1.0000 4400765 1595666655.00 151.5363 60.0008 32.0000 1.9469 1.9492 403.3757 403.9543 0.0900 -1.0000 -1.0000 4400828 1595666655.10 151.5363 60.0008 32.0000 1.9473 1.9496 403.2343 403.8128 0.0900 -1.0000 -1.0000 4400890 1595666655.20 151.4877 60.0008 32.0000 1.9470 1.9493 403.3026 403.8801 0.0898 -1.0000 -1.0000 4400968 1595666655.30 151.4877 60.0008 32.0000 1.9461 1.9484 403.4897 404.0675 0.0898 -1.0000 -1.0000 4401031 1595666655.40 151.4877 60.0008 32.0000 1.9468 1.9491 403.3908 403.9693 0.0899 -1.0000 -1.0000 4401093 1595666655.50 151.4877 60.0008 32.0000 1.9474 1.9497 403.3602 403.9382 0.0898 -1.0000 -1.0000 4401156 1595666655.60 151.4877 60.0008 32.0000 1.9468 1.9491 403.3274 403.9064 0.0900 -1.0000 -1.0000 4401218 1595666655.70 151.4907 60.0008 32.0000 1.9464 1.9487 403.5477 404.1256 0.0899 -1.0000 -1.0000 4401312 1595666655.80 151.5388 60.0008 32.0000 1.9474 1.9497 403.4509 404.0291 0.0899 -1.0000 -1.0000 4401390 1595666655.90 151.5388 60.0008 32.0000 1.9471 1.9494 403.3489 403.9261 0.0897 -1.0000 -1.0000 4401452 1595666656.00 151.5388 60.0008 32.0000 1.9475 1.9498 403.2853 403.8631 0.0899 -1.0000 -1.0000 4401531 1595666656.10 151.5388 60.0008 32.0000 1.9466 1.9489 403.4437 404.0225 0.0900 -1.0000 -1.0000 4401593 1595666656.20 151.5388 60.0008 32.0000 1.9466 1.9489 403.3887 403.9672 0.0899 -1.0000 -1.0000 4401656 1595666656.30 151.4475 60.0008 32.0000 1.9473 1.9496 403.3028 403.8808 0.0899 -1.0000 -1.0000 4401718 1595666656.40 151.4475 60.0008 32.0000 1.9463 1.9486 403.3118 403.8895 0.0899 -1.0000 -1.0000 4401999 1595666656.50 151.4475 60.0008 32.0000 1.9465 1.9487 403.4779 404.0557 0.0898 -1.0000 -1.0000 4402062 1595666656.60 151.4475 60.0008 32.0000 1.9467 1.9490 403.4228 404.0007 0.0899 -1.0000 -1.0000 4402140 1595666656.70 151.4475 60.0008 32.0000 1.9472 1.9495 403.2636 403.8413 0.0898 -1.0000 -1.0000 4402202 1595666656.80 151.4475 60.0008 32.0000 1.9472 1.9495 403.3383 403.9154 0.0897 -1.0000 -1.0000 4402265 1595666656.90 151.4475 60.0008 32.0000 1.9467 1.9490 403.4515 404.0299 0.0900 -1.0000 -1.0000 4402374 1595666657.00 151.4475 60.0008 32.0000 1.9467 1.9490 403.3556 403.9332 0.0898 -1.0000 -1.0000 4402437 1595666657.10 151.4475 60.0008 32.0000 1.9472 1.9495 403.2451 403.8226 0.0898 -1.0000 -1.0000 4402499 1595666657.20 151.4475 60.0008 32.0000 1.9465 1.9488 403.3278 403.9056 0.0899 -1.0000 -1.0000 4402577 1595666657.30 151.4475 60.0008 32.0000 1.9468 1.9491 403.5298 404.1077 0.0899 -1.0000 -1.0000 4402640 1595666657.40 151.5279 60.0008 32.0000 1.9470 1.9493 403.3706 403.9491 0.0900 -1.0000 -1.0000 4402702 1595666657.50 151.5279 60.0008 32.0000 1.9472 1.9495 403.2918 403.8697 0.0899 -1.0000 -1.0000 4402780 1595666657.60 151.5279 60.0008 32.0000 1.9474 1.9497 403.4250 404.0037 0.0900 -1.0000 -1.0000 4402843 1595666657.70 151.5279 60.0008 32.0000 1.9466 1.9489 403.5099 404.0882 0.0899 -1.0000 -1.0000 4402905 1595666657.80 151.5279 60.0008 32.0000 1.9466 1.9488 403.3362 403.9138 0.0898 -1.0000 -1.0000 4402983 1595666657.90 151.5330 60.0008 32.0000 1.9462 1.9485 403.2871 403.8661 0.0900 -1.0000 -1.0000 4403421 1595666658.00 151.5607 60.0008 32.0000 1.9459 1.9482 403.3714 403.9492 0.0899 -1.0000 -1.0000 4403483 1595666658.10 151.5607 60.0008 32.0000 1.9466 1.9489 403.4509 404.0292 0.0899 -1.0000 -1.0000 4403546 1595666658.20 151.5607 60.0008 32.0000 1.9471 1.9494 403.3587 403.9373 0.0900 -1.0000 -1.0000 4403624 1595666658.30 151.5607 60.0008 32.0000 1.9478 1.9501 403.2897 403.8678 0.0899 -1.0000 -1.0000 4403686 1595666658.40 151.5607 60.0008 32.0000 1.9464 1.9487 403.3680 403.9459 0.0898 -1.0000 -1.0000 4403983 1595666658.50 151.5607 60.0008 32.0000 1.9462 1.9485 403.4268 404.0041 0.0898 -1.0000 -1.0000 4404046 1595666658.60 151.5179 60.0008 32.0000 1.9470 1.9493 403.4821 404.0606 0.0900 -1.0000 -1.0000 4404108 1595666658.70 151.5179 60.0008 32.0000 1.9464 1.9487 403.3401 403.9187 0.0900 -1.0000 -1.0000 4404171 1595666658.80 151.5179 60.0008 32.0000 1.9472 1.9495 403.3096 403.8876 0.0899 -1.0000 -1.0000 4404233 1595666658.90 151.5179 60.0008 32.0000 1.9467 1.9490 403.4153 403.9938 0.0899 -1.0000 -1.0000 4404311 1595666659.00 151.5179 60.0008 32.0000 1.9460 1.9483 403.4526 404.0304 0.0898 -1.0000 -1.0000 4404374 1595666659.10 151.5284 60.0008 32.0000 1.9474 1.9497 403.3132 403.8905 0.0898 -1.0000 -1.0000 4404436 1595666659.20 151.5690 60.0008 32.0000 1.9478 1.9501 403.3156 403.8943 0.0900 -1.0000 -1.0000 4404515 1595666659.30 151.5690 60.0008 32.0000 1.9473 1.9496 403.3892 403.9675 0.0899 -1.0000 -1.0000 4404577 1595666659.40 151.5690 60.0008 32.0000 1.9470 1.9493 403.5130 404.0914 0.0899 -1.0000 -1.0000 4404639 1595666659.50 151.5690 60.0008 32.0000 1.9472 1.9495 403.4403 404.0180 0.0898 -1.0000 -1.0000 4404717 1595666659.60 151.5690 60.0008 32.0000 1.9473 1.9496 403.3323 403.9099 0.0899 -1.0000 -1.0000 4404780 1595666659.70 151.5028 60.0005 32.0000 1.9470 1.9493 403.3175 403.8959 0.0900 -1.0000 -1.0000 4404842 1595666659.80 151.5028 60.0005 32.0000 1.9459 1.9482 403.4546 404.0339 0.0900 -1.0000 -1.0000 4404905 1595666659.90 151.5028 60.0005 32.0000 1.9470 1.9493 403.3533 403.9311 0.0899 -1.0000 -1.0000 4404967 1595666660.00 151.5028 60.0005 32.0000 1.9472 1.9495 403.3023 403.8793 0.0897 -1.0000 -1.0000 4405155 1595666660.10 151.5028 60.0005 32.0000 1.9471 1.9494 403.3025 403.8808 0.0900 -1.0000 -1.0000 4405217 1595666660.20 151.5185 60.0005 32.0000 1.9464 1.9487 403.4846 404.0632 0.0899 -1.0000 -1.0000 4405280 1595666660.30 151.5249 60.0005 32.0000 1.9470 1.9493 403.4041 403.9822 0.0899 -1.0000 -1.0000 4405358 1595666660.40 151.5249 60.0005 32.0000 1.9469 1.9492 403.2875 403.8666 0.0900 -1.0000 -1.0000 4405420 1595666660.50 151.5249 60.0005 32.0000 1.9464 1.9487 403.3373 403.9155 0.0899 -1.0000 -1.0000 4405905 1595666660.60 151.5249 60.0005 32.0000 1.9465 1.9488 403.4711 404.0492 0.0899 -1.0000 -1.0000 4405967 1595666660.70 151.5253 60.0005 32.0000 1.9470 1.9493 403.4307 404.0088 0.0899 -1.0000 -1.0000 4406030 1595666660.80 151.5451 60.0005 32.0000 1.9469 1.9492 403.4219 403.9999 0.0899 -1.0000 -1.0000 4406092 1595666660.90 151.5451 60.0005 32.0000 1.9473 1.9496 403.2732 403.8510 0.0899 -1.0000 -1.0000 4406170 1595666661.00 151.5451 60.0005 32.0000 1.9469 1.9492 403.4665 404.0455 0.0900 -1.0000 -1.0000 4406451 1595666661.10 151.5451 60.0005 32.0000 1.9468 1.9491 403.4644 404.0431 0.0899 -1.0000 -1.0000 4406514 1595666661.20 151.5451 60.0005 32.0000 1.9471 1.9494 403.4929 404.0712 0.0899 -1.0000 -1.0000 4406592 1595666661.30 151.5451 60.0005 32.0000 1.9472 1.9495 403.4644 404.0434 0.0900 -1.0000 -1.0000 4406654 1595666661.40 151.5451 60.0005 32.0000 1.9458 1.9481 403.4179 403.9961 0.0899 -1.0000 -1.0000 4406717 1595666661.50 151.5451 60.0005 32.0000 1.9460 1.9483 403.4095 403.9877 0.0899 -1.0000 -1.0000 4406904 1595666661.60 151.5451 60.0005 32.0000 1.9468 1.9491 403.4115 403.9894 0.0899 -1.0000 -1.0000 4406967 1595666661.70 151.5451 60.0005 32.0000 1.9466 1.9489 403.2847 403.8631 0.0900 -1.0000 -1.0000 4407029 1595666661.80 151.5276 60.0005 32.0000 1.9470 1.9493 403.3626 403.9419 0.0901 -1.0000 -1.0000 4407107 1595666661.90 151.4612 60.0005 32.0000 1.9465 1.9488 403.5104 404.0879 0.0899 -1.0000 -1.0000 4407170 1595666662.00 151.4472 60.0005 32.0000 1.9471 1.9494 403.5514 404.1307 0.0900 -1.0000 -1.0000 4407404 1595666662.10 151.4472 60.0005 32.0000 1.9470 1.9493 403.3583 403.9362 0.0898 -1.0000 -1.0000 4407467 1595666662.20 151.4472 60.0005 32.0000 1.9468 1.9491 403.3386 403.9156 0.0898 -1.0000 -1.0000 4407529 1595666662.30 151.4472 60.0005 32.0000 1.9470 1.9493 403.4173 403.9958 0.0899 -1.0000 -1.0000 4407607 1595666662.40 151.5920 60.0005 32.0000 1.9466 1.9489 403.5460 404.1240 0.0899 -1.0000 -1.0000 4407670 1595666662.50 151.5920 60.0005 32.0000 1.9465 1.9488 403.4261 404.0051 0.0901 -1.0000 -1.0000 4407904 1595666662.60 151.5920 60.0005 32.0000 1.9465 1.9488 403.3018 403.8803 0.0900 -1.0000 -1.0000 4408014 1595666662.70 151.5920 60.0005 32.0000 1.9465 1.9488 403.4659 404.0445 0.0899 -1.0000 -1.0000 4408076 1595666662.80 151.5920 60.0005 32.0000 1.9474 1.9497 403.4785 404.0562 0.0898 -1.0000 -1.0000 4408139 1595666662.90 151.5785 60.0005 32.0000 1.9476 1.9499 403.3128 403.8906 0.0899 -1.0000 -1.0000 4408201 1595666663.00 151.4990 60.0005 32.0000 1.9469 1.9492 403.3368 403.9150 0.0900 -1.0000 -1.0000 4408435 1595666663.10 151.4990 60.0005 32.0000 1.9461 1.9484 403.3405 403.9188 0.0899 -1.0000 -1.0000 4408498 1595666663.20 151.4990 60.0005 32.0000 1.9459 1.9482 403.4081 403.9865 0.0900 -1.0000 -1.0000 4408560 1595666663.30 151.4990 60.0005 32.0000 1.9474 1.9497 403.4309 404.0097 0.0900 -1.0000 -1.0000 4408623 1595666663.40 151.4990 60.0005 32.0000 1.9475 1.9498 403.2904 403.8692 0.0900 -1.0000 -1.0000 4408685 1595666663.50 151.4804 60.0005 32.0000 1.9471 1.9494 403.3580 403.9361 0.0898 -1.0000 -1.0000 4409404 1595666663.60 151.4804 60.0005 32.0000 1.9469 1.9492 403.4390 404.0168 0.0899 -1.0000 -1.0000 4409466 1595666663.70 151.4804 60.0005 32.0000 1.9470 1.9493 403.3444 403.9225 0.0899 -1.0000 -1.0000 4409529 1595666663.80 151.4804 60.0005 32.0000 1.9471 1.9494 403.3614 403.9407 0.0900 -1.0000 -1.0000 4409607 1595666663.90 151.4804 60.0005 32.0000 1.9476 1.9499 403.3906 403.9684 0.0898 -1.0000 -1.0000 4409669 1595666664.00 151.5421 60.0005 32.0000 1.9461 1.9484 403.4913 404.0693 0.0899 -1.0000 -1.0000 4409732 1595666664.10 151.5508 60.0005 32.0000 1.9470 1.9493 403.3790 403.9579 0.0900 -1.0000 -1.0000 4409794 1595666664.20 151.5508 60.0005 32.0000 1.9471 1.9494 403.3314 403.9092 0.0899 -1.0000 -1.0000 4409857 1595666664.30 151.5508 60.0005 32.0000 1.9465 1.9488 403.3578 403.9354 0.0898 -1.0000 -1.0000 4409935 1595666664.40 151.5508 60.0005 32.0000 1.9458 1.9481 403.4905 404.0682 0.0898 -1.0000 -1.0000 4410013 1595666664.50 151.5508 60.0005 32.0000 1.9461 1.9484 403.4830 404.0607 0.0898 -1.0000 -1.0000 4410076 1595666664.60 151.5508 60.0005 32.0000 1.9471 1.9494 403.3945 403.9725 0.0899 -1.0000 -1.0000 4410138 1595666664.70 151.5508 60.0005 32.0000 1.9468 1.9491 403.3767 403.9534 0.0898 -1.0000 -1.0000 4410200 1595666664.80 151.5508 60.0005 32.0000 1.9468 1.9491 403.6106 404.1894 0.0899 -1.0000 -1.0000 4410263 1595666664.90 151.5508 60.0005 32.0000 1.9466 1.9489 403.5027 404.0817 0.0901 -1.0000 -1.0000 4410341 1595666665.00 151.5508 60.0005 32.0000 1.9473 1.9496 403.4158 403.9949 0.0900 -1.0000 -1.0000 4410403 1595666665.10 151.5222 60.0011 32.0000 1.9468 1.9491 403.3328 403.9111 0.0899 -1.0000 -1.0000 4410466 1595666665.20 151.5213 60.0012 32.0000 1.9465 1.9488 403.4575 404.0360 0.0900 -1.0000 -1.0000 4410544 1595666665.30 151.5213 60.0012 32.0000 1.9465 1.9488 403.5342 404.1128 0.0899 -1.0000 -1.0000 4410607 1595666665.40 151.5213 60.0012 32.0000 1.9465 1.9488 403.4806 404.0588 0.0898 -1.0000 -1.0000 4410669 1595666665.50 151.5213 60.0012 32.0000 1.9470 1.9493 403.3875 403.9657 0.0900 -1.0000 -1.0000 4410747 1595666665.60 151.5213 60.0012 32.0000 1.9469 1.9492 403.4497 404.0285 0.0900 -1.0000 -1.0000 4410810 1595666665.70 151.5213 60.0012 32.0000 1.9462 1.9485 403.5050 404.0833 0.0899 -1.0000 -1.0000 4410872 1595666665.80 151.5792 60.0012 32.0000 1.9457 1.9480 403.5613 404.1400 0.0900 -1.0000 -1.0000 4410935 1595666665.90 151.5792 60.0012 32.0000 1.9468 1.9491 403.3474 403.9259 0.0899 -1.0000 -1.0000 4410997 1595666666.00 151.5792 60.0012 32.0000 1.9472 1.9495 403.3726 403.9506 0.0899 -1.0000 -1.0000 4411075 1595666666.10 151.5792 60.0012 32.0000 1.9463 1.9486 403.4882 404.0666 0.0899 -1.0000 -1.0000 4411247 1595666666.20 151.5583 60.0012 32.0000 1.9461 1.9484 403.3886 403.9664 0.0899 -1.0000 -1.0000 4411310 1595666666.30 151.4661 60.0012 32.0000 1.9470 1.9493 403.2803 403.8583 0.0900 -1.0000 -1.0000 4411388 1595666666.40 151.4661 60.0012 32.0000 1.9474 1.9497 403.2897 403.8687 0.0900 -1.0000 -1.0000 4411450 1595666666.50 151.4661 60.0012 32.0000 1.9464 1.9487 403.4062 403.9843 0.0899 -1.0000 -1.0000 4411513 1595666666.60 151.4661 60.0012 32.0000 1.9467 1.9490 403.4840 404.0625 0.0899 -1.0000 -1.0000 4411950 1595666666.70 151.4661 60.0012 32.0000 1.9468 1.9491 403.2945 403.8726 0.0900 -1.0000 -1.0000 4412012 1595666666.80 151.4661 60.0012 32.0000 1.9467 1.9490 403.3536 403.9313 0.0898 -1.0000 -1.0000 4412075 1595666666.90 151.4661 60.0012 32.0000 1.9463 1.9486 403.4378 404.0152 0.0898 -1.0000 -1.0000 4412153 1595666667.00 151.4661 60.0012 32.0000 1.9467 1.9490 403.3969 403.9747 0.0899 -1.0000 -1.0000 4412216 1595666667.10 151.4661 60.0012 32.0000 1.9467 1.9490 403.2629 403.8410 0.0899 -1.0000 -1.0000 4412278 1595666667.20 151.4661 60.0012 32.0000 1.9463 1.9486 403.3848 403.9623 0.0898 -1.0000 -1.0000 4412513 1595666667.30 151.4661 60.0012 32.0000 1.9457 1.9480 403.4396 404.0181 0.0900 -1.0000 -1.0000 4412575 1595666667.40 151.4540 60.0012 32.0000 1.9472 1.9495 403.2996 403.8783 0.0900 -1.0000 -1.0000 4412637 1595666667.50 151.4540 60.0012 32.0000 1.9471 1.9494 403.2398 403.8175 0.0898 -1.0000 -1.0000 4412700 1595666667.60 151.4540 60.0012 32.0000 1.9463 1.9486 403.3214 403.8993 0.0899 -1.0000 -1.0000 4412762 1595666667.70 151.4540 60.0012 32.0000 1.9461 1.9484 403.4638 404.0415 0.0897 -1.0000 -1.0000 4412997 1595666667.80 151.4540 60.0012 32.0000 1.9465 1.9488 403.3897 403.9680 0.0900 -1.0000 -1.0000 4413106 1595666667.90 151.4523 60.0012 32.0000 1.9466 1.9489 403.2567 403.8354 0.0900 -1.0000 -1.0000 4413169 1595666668.00 151.4225 60.0012 32.0000 1.9468 1.9491 403.2578 403.8351 0.0897 -1.0000 -1.0000 4413247 1595666668.10 151.4225 60.0012 32.0000 1.9465 1.9488 403.2631 403.8419 0.0900 -1.0000 -1.0000 4413309 1595666668.20 151.4225 60.0012 32.0000 1.9465 1.9488 403.4204 403.9985 0.0899 -1.0000 -1.0000 4413637 1595666668.30 151.4225 60.0012 32.0000 1.9469 1.9492 403.3310 403.9089 0.0899 -1.0000 -1.0000 4413716 1595666668.40 151.4225 60.0012 32.0000 1.9471 1.9494 403.2714 403.8501 0.0900 -1.0000 -1.0000 4413778 1595666668.50 151.4263 60.0012 32.0000 1.9467 1.9490 403.4774 404.0548 0.0899 -1.0000 -1.0000 4413840 1595666668.60 151.4263 60.0012 32.0000 1.9470 1.9493 403.5208 404.0992 0.0898 -1.0000 -1.0000 4413903 1595666668.70 151.4263 60.0012 32.0000 1.9467 1.9489 403.3502 403.9281 0.0899 -1.0000 -1.0000 4414137 1595666668.80 151.4263 60.0012 32.0000 1.9467 1.9490 403.3269 403.9046 0.0899 -1.0000 -1.0000 4414199 1595666668.90 151.4263 60.0012 32.0000 1.9467 1.9490 403.2965 403.8744 0.0899 -1.0000 -1.0000 4414278 1595666669.00 151.4263 60.0012 32.0000 1.9459 1.9482 403.4570 404.0359 0.0900 -1.0000 -1.0000 4414340 1595666669.10 151.4263 60.0012 32.0000 1.9462 1.9485 403.4892 404.0673 0.0899 -1.0000 -1.0000 4414403 1595666669.20 151.4263 60.0012 32.0000 1.9471 1.9494 403.3715 403.9494 0.0898 -1.0000 -1.0000 4414653 1595666669.30 151.4263 60.0012 32.0000 1.9460 1.9483 403.4349 404.0129 0.0899 -1.0000 -1.0000 4414715 1595666669.40 151.4867 60.0012 32.0000 1.9460 1.9483 403.4381 404.0163 0.0899 -1.0000 -1.0000 4414778 1595666669.50 151.4902 60.0012 32.0000 1.9465 1.9488 403.3582 403.9359 0.0898 -1.0000 -1.0000 4414840 1595666669.60 151.4902 60.0012 32.0000 1.9468 1.9491 403.2924 403.8697 0.0898 -1.0000 -1.0000 4414902 1595666669.70 151.4763 60.0014 32.0000 1.9466 1.9489 403.3825 403.9613 0.0900 -1.0000 -1.0000 4414965 1595666669.80 151.4568 60.0018 32.0000 1.9461 1.9484 403.4106 403.9891 0.0900 -1.0000 -1.0000 4415043 1595666669.90 151.4568 60.0018 32.0000 1.9464 1.9487 403.3913 403.9705 0.0901 -1.0000 -1.0000 4415106 1595666670.00 151.4568 60.0018 32.0000 1.9470 1.9493 403.3080 403.8859 0.0899 -1.0000 -1.0000 4415184 1595666670.10 151.4568 60.0018 32.0000 1.9465 1.9488 403.3362 403.9137 0.0898 -1.0000 -1.0000 4415246 1595666670.20 151.4568 60.0018 32.0000 1.9468 1.9491 403.4767 404.0547 0.0899 -1.0000 -1.0000 4415871 1595666670.30 151.4796 60.0018 32.0000 1.9465 1.9488 403.4562 404.0345 0.0899 -1.0000 -1.0000 4415949 1595666670.40 151.4813 60.0018 32.0000 1.9471 1.9494 403.4708 404.0491 0.0899 -1.0000 -1.0000 4416012 1595666670.50 151.4813 60.0018 32.0000 1.9468 1.9491 403.4294 404.0077 0.0900 -1.0000 -1.0000 4416074 1595666670.60 151.4813 60.0018 32.0000 1.9460 1.9483 403.4842 404.0625 0.0899 -1.0000 -1.0000 4416152 1595666670.70 151.4813 60.0018 32.0000 1.9461 1.9484 403.4926 404.0710 0.0900 -1.0000 -1.0000 4416215 1595666670.80 151.4813 60.0018 32.0000 1.9469 1.9492 403.3597 403.9384 0.0900 -1.0000 -1.0000 4416277 1595666670.90 151.5272 60.0018 32.0000 1.9470 1.9493 403.3274 403.9056 0.0899 -1.0000 -1.0000 4416355 1595666671.00 151.5272 60.0018 32.0000 1.9461 1.9484 403.3523 403.9301 0.0899 -1.0000 -1.0000 4416418 1595666671.10 151.5272 60.0018 32.0000 1.9468 1.9491 403.4023 403.9795 0.0897 -1.0000 -1.0000 4416480 1595666671.20 151.5272 60.0018 32.0000 1.9467 1.9490 403.4261 404.0057 0.0901 -1.0000 -1.0000 4416559 1595666671.30 151.5272 60.0018 32.0000 1.9465 1.9488 403.3435 403.9216 0.0899 -1.0000 -1.0000 4416621 1595666671.40 151.4859 60.0018 32.0000 1.9467 1.9490 403.2350 403.8135 0.0900 -1.0000 -1.0000 4416683 1595666671.50 151.4845 60.0018 32.0000 1.9466 1.9489 403.2373 403.8161 0.0900 -1.0000 -1.0000 4416746 1595666671.60 151.5502 60.0018 32.0000 1.9460 1.9483 403.5245 404.1036 0.0901 -1.0000 -1.0000 4416808 1595666671.70 151.5502 60.0018 32.0000 1.9467 1.9490 403.3860 403.9649 0.0900 -1.0000 -1.0000 4416871 1595666671.80 151.5502 60.0018 32.0000 1.9475 1.9498 403.2697 403.8488 0.0900 -1.0000 -1.0000 4417011 1595666671.90 151.5502 60.0018 32.0000 1.9468 1.9491 403.3835 403.9612 0.0898 -1.0000 -1.0000 4417074 1595666672.00 151.5502 60.0018 32.0000 1.9457 1.9480 403.4949 404.0727 0.0899 -1.0000 -1.0000 4417152 1595666672.10 151.5502 60.0018 32.0000 1.9469 1.9492 403.4055 403.9839 0.0899 -1.0000 -1.0000 4417214 1595666672.20 151.5502 60.0018 32.0000 1.9471 1.9494 403.3735 403.9520 0.0900 -1.0000 -1.0000 4417277 1595666672.30 151.5502 60.0018 32.0000 1.9470 1.9493 403.3452 403.9238 0.0900 -1.0000 -1.0000 4417652 1595666672.40 151.5502 60.0018 32.0000 1.9462 1.9485 403.4251 404.0034 0.0900 -1.0000 -1.0000 4417730 1595666672.50 151.5502 60.0018 32.0000 1.9462 1.9485 403.4760 404.0551 0.0900 -1.0000 -1.0000 4417777 1595666672.60 151.5437 60.0018 32.0000 1.9465 1.9488 403.4230 404.0017 0.0900 -1.0000 -1.0000 4417855 1595666672.70 151.5437 60.0018 32.0000 1.9469 1.9491 403.3249 403.9032 0.0899 -1.0000 -1.0000 4417918 1595666672.80 151.5437 60.0018 32.0000 1.9465 1.9488 403.3556 403.9336 0.0899 -1.0000 -1.0000 4418199 1595666672.90 151.5437 60.0018 32.0000 1.9461 1.9484 403.4671 404.0457 0.0899 -1.0000 -1.0000 4418261 1595666673.00 151.5437 60.0018 32.0000 1.9468 1.9491 403.4472 404.0272 0.0901 -1.0000 -1.0000 4418324 1595666673.10 151.4391 60.0018 32.0000 1.9471 1.9494 403.2508 403.8285 0.0899 -1.0000 -1.0000 4418386 1595666673.20 151.4285 60.0018 32.0000 1.9473 1.9496 403.3474 403.9253 0.0899 -1.0000 -1.0000 4418464 1595666673.30 151.4285 60.0018 32.0000 1.9470 1.9493 403.3889 403.9669 0.0899 -1.0000 -1.0000 4418777 1595666673.40 151.4285 60.0018 32.0000 1.9466 1.9489 403.4878 404.0659 0.0899 -1.0000 -1.0000 4418839 1595666673.50 151.4285 60.0018 32.0000 1.9468 1.9491 403.4140 403.9927 0.0900 -1.0000 -1.0000 4418902 1595666673.60 151.4285 60.0018 32.0000 1.9471 1.9494 403.3172 403.8964 0.0901 -1.0000 -1.0000 4418964 1595666673.70 151.4969 60.0018 32.0000 1.9474 1.9497 403.3317 403.9095 0.0898 -1.0000 -1.0000 4419027 1595666673.80 151.4969 60.0018 32.0000 1.9471 1.9494 403.4438 404.0227 0.0901 -1.0000 -1.0000 4419105 1595666673.90 151.4969 60.0018 32.0000 1.9470 1.9493 403.3715 403.9501 0.0900 -1.0000 -1.0000 4419167 1595666674.00 151.4969 60.0018 32.0000 1.9465 1.9488 403.2893 403.8680 0.0900 -1.0000 -1.0000 4419245 1595666674.10 151.4969 60.0018 32.0000 1.9464 1.9487 403.3764 403.9546 0.0899 -1.0000 -1.0000 4419308 1595666674.20 151.4925 60.0018 32.0000 1.9468 1.9491 403.4290 404.0075 0.0900 -1.0000 -1.0000 4419370 1595666674.30 151.4612 60.0018 32.0000 1.9468 1.9491 403.5016 404.0801 0.0899 -1.0000 -1.0000 4419433 1595666674.40 151.4612 60.0018 32.0000 1.9474 1.9497 403.3646 403.9437 0.0900 -1.0000 -1.0000 4419667 1595666674.50 151.4612 60.0018 32.0000 1.9467 1.9490 403.2880 403.8655 0.0899 -1.0000 -1.0000 4419730 1595666674.60 151.4612 60.0018 32.0000 1.9461 1.9484 403.3991 403.9773 0.0899 -1.0000 -1.0000 4419808 1595666674.70 151.4612 60.0018 32.0000 1.9465 1.9488 403.4849 404.0621 0.0897 -1.0000 -1.0000 4419870 1595666674.80 151.5510 60.0024 32.0000 1.9460 1.9483 403.4920 404.0707 0.0901 -1.0000 -1.0000 4419933 1595666674.90 151.5541 60.0024 32.0000 1.9467 1.9490 403.3610 403.9398 0.0899 -1.0000 -1.0000 4420198 1595666675.00 151.5541 60.0024 32.0000 1.9469 1.9492 403.3286 403.9062 0.0899 -1.0000 -1.0000 4420261 1595666675.10 151.5541 60.0024 32.0000 1.9465 1.9488 403.3889 403.9674 0.0899 -1.0000 -1.0000 4420323 1595666675.20 151.5541 60.0024 32.0000 1.9466 1.9489 403.4921 404.0699 0.0898 -1.0000 -1.0000 4420386 1595666675.30 151.5541 60.0024 32.0000 1.9471 1.9494 403.3901 403.9688 0.0900 -1.0000 -1.0000 4420448 1595666675.40 151.5437 60.0024 32.0000 1.9481 1.9504 403.2909 403.8704 0.0901 -1.0000 -1.0000 4420729 1595666675.50 151.5437 60.0024 32.0000 1.9469 1.9492 403.2772 403.8553 0.0899 -1.0000 -1.0000 4420807 1595666675.60 151.5437 60.0024 32.0000 1.9463 1.9486 403.4085 403.9874 0.0900 -1.0000 -1.0000 4420870 1595666675.70 151.5437 60.0024 32.0000 1.9469 1.9492 403.4633 404.0423 0.0900 -1.0000 -1.0000 4420932 1595666675.80 151.5437 60.0024 32.0000 1.9464 1.9487 403.4033 403.9816 0.0899 -1.0000 -1.0000 4420995 1595666675.90 151.4710 60.0024 32.0000 1.9476 1.9499 403.2333 403.8124 0.0901 -1.0000 -1.0000 4421979 1595666676.00 151.4710 60.0024 32.0000 1.9471 1.9495 403.3557 403.9350 0.0901 -1.0000 -1.0000 4422057 1595666676.10 151.4710 60.0024 32.0000 1.9468 1.9491 403.4874 404.0660 0.0899 -1.0000 -1.0000 4422120 1595666676.20 151.4710 60.0024 32.0000 1.9473 1.9496 403.3224 403.9001 0.0899 -1.0000 -1.0000 4422182 1595666676.30 151.4710 60.0024 32.0000 1.9473 1.9496 403.3223 403.9003 0.0899 -1.0000 -1.0000 4422245 1595666676.40 151.4788 60.0024 32.0000 1.9463 1.9486 403.4333 404.0118 0.0899 -1.0000 -1.0000 4422307 1595666676.50 151.4972 60.0024 32.0000 1.9466 1.9489 403.4011 403.9799 0.0900 -1.0000 -1.0000 4422369 1595666676.60 151.4972 60.0024 32.0000 1.9469 1.9492 403.3226 403.9018 0.0900 -1.0000 -1.0000 4422448 1595666676.70 151.4972 60.0024 32.0000 1.9470 1.9493 403.4171 403.9959 0.0900 -1.0000 -1.0000 4422510 1595666676.80 151.4972 60.0024 32.0000 1.9465 1.9488 403.4332 404.0117 0.0899 -1.0000 -1.0000 4422573 1595666676.90 151.4972 60.0024 32.0000 1.9468 1.9491 403.4307 404.0091 0.0900 -1.0000 -1.0000 4422651 1595666677.00 151.5472 60.0024 32.0000 1.9474 1.9497 403.3052 403.8834 0.0899 -1.0000 -1.0000 4422713 1595666677.10 151.5472 60.0024 32.0000 1.9471 1.9494 403.2842 403.8622 0.0899 -1.0000 -1.0000 4422776 1595666677.20 151.5472 60.0024 32.0000 1.9462 1.9485 403.4526 404.0313 0.0900 -1.0000 -1.0000 4422838 1595666677.30 151.5472 60.0024 32.0000 1.9460 1.9483 403.3905 403.9694 0.0900 -1.0000 -1.0000 4422901 1595666677.40 151.5472 60.0024 32.0000 1.9470 1.9493 403.2994 403.8774 0.0899 -1.0000 -1.0000 4422963 1595666677.50 151.5117 60.0024 32.0000 1.9473 1.9496 403.3252 403.9037 0.0900 -1.0000 -1.0000 4423041 1595666677.60 151.5117 60.0024 32.0000 1.9465 1.9488 403.5210 404.0999 0.0899 -1.0000 -1.0000 4423151 1595666677.70 151.5117 60.0024 32.0000 1.9465 1.9488 403.4790 404.0574 0.0899 -1.0000 -1.0000 4423229 1595666677.80 151.5117 60.0024 32.0000 1.9465 1.9488 403.3204 403.8993 0.0900 -1.0000 -1.0000 4423307 1595666677.90 151.5117 60.0024 32.0000 1.9468 1.9491 403.3092 403.8876 0.0900 -1.0000 -1.0000 4423354 1595666678.00 151.5117 60.0024 32.0000 1.9470 1.9493 403.4819 404.0610 0.0901 -1.0000 -1.0000 4423432 1595666678.10 151.5117 60.0024 32.0000 1.9467 1.9490 403.4587 404.0378 0.0900 -1.0000 -1.0000 4423494 1595666678.20 151.5117 60.0024 32.0000 1.9471 1.9494 403.3971 403.9758 0.0899 -1.0000 -1.0000 4423557 1595666678.30 151.5117 60.0024 32.0000 1.9466 1.9489 403.3257 403.9043 0.0900 -1.0000 -1.0000 4423635 1595666678.40 151.5117 60.0024 32.0000 1.9463 1.9486 403.4509 404.0300 0.0900 -1.0000 -1.0000 4423697 1595666678.50 151.5117 60.0024 32.0000 1.9468 1.9491 403.4389 404.0179 0.0900 -1.0000 -1.0000 4424119 1595666678.60 151.4967 60.0024 32.0000 1.9471 1.9494 403.3667 403.9446 0.0899 -1.0000 -1.0000 4424182 1595666678.70 151.4967 60.0024 32.0000 1.9467 1.9490 403.4029 403.9806 0.0898 -1.0000 -1.0000 4424244 1595666678.80 151.4967 60.0024 32.0000 1.9463 1.9486 403.4995 404.0789 0.0900 -1.0000 -1.0000 4424307 1595666678.90 151.4967 60.0024 32.0000 1.9470 1.9493 403.3977 403.9761 0.0900 -1.0000 -1.0000 4424385 1595666679.00 151.4967 60.0024 32.0000 1.9466 1.9489 403.3071 403.8857 0.0900 -1.0000 -1.0000 4424447 1595666679.10 151.4967 60.0024 32.0000 1.9468 1.9491 403.2491 403.8271 0.0899 -1.0000 -1.0000 4424510 1595666679.20 151.4527 60.0024 32.0000 1.9468 1.9491 403.3693 403.9480 0.0901 -1.0000 -1.0000 4424588 1595666679.30 151.4527 60.0024 32.0000 1.9463 1.9486 403.4155 403.9942 0.0899 -1.0000 -1.0000 4424650 1595666679.40 151.4527 60.0024 32.0000 1.9460 1.9483 403.5006 404.0784 0.0899 -1.0000 -1.0000 4424713 1595666679.50 151.4527 60.0024 32.0000 1.9468 1.9491 403.3355 403.9149 0.0901 -1.0000 -1.0000 4424947 1595666679.60 151.4527 60.0024 32.0000 1.9468 1.9491 403.4860 404.0648 0.0899 -1.0000 -1.0000 4425010 1595666679.70 151.4834 60.0018 32.0000 1.9460 1.9483 403.4747 404.0546 0.0901 -1.0000 -1.0000 4425072 1595666679.80 151.4834 60.0018 32.0000 1.9466 1.9488 403.3671 403.9449 0.0899 -1.0000 -1.0000 4425150 1595666679.90 151.4834 60.0018 32.0000 1.9469 1.9492 403.2481 403.8266 0.0900 -1.0000 -1.0000 4425213 1595666680.00 151.4834 60.0018 32.0000 1.9469 1.9492 403.3213 403.8994 0.0899 -1.0000 -1.0000 4425400 1595666680.10 151.4834 60.0018 32.0000 1.9468 1.9491 403.3954 403.9741 0.0900 -1.0000 -1.0000 4425463 1595666680.20 151.4840 60.0018 32.0000 1.9466 1.9489 403.4528 404.0314 0.0899 -1.0000 -1.0000 4425525 1595666680.30 151.5122 60.0018 32.0000 1.9469 1.9492 403.3873 403.9667 0.0900 -1.0000 -1.0000 4425603 1595666680.40 151.5122 60.0018 32.0000 1.9470 1.9493 403.2994 403.8779 0.0900 -1.0000 -1.0000 4425666 1595666680.50 151.5122 60.0018 32.0000 1.9471 1.9494 403.3197 403.8987 0.0900 -1.0000 -1.0000 4425931 1595666680.60 151.5122 60.0018 32.0000 1.9467 1.9490 403.4634 404.0420 0.0900 -1.0000 -1.0000 4426009 1595666680.70 151.5122 60.0018 32.0000 1.9463 1.9486 403.4241 404.0026 0.0899 -1.0000 -1.0000 4426072 1595666680.80 151.4665 60.0018 32.0000 1.9470 1.9492 403.3574 403.9358 0.0900 -1.0000 -1.0000 4426134 1595666680.90 151.4665 60.0018 32.0000 1.9467 1.9490 403.2812 403.8597 0.0900 -1.0000 -1.0000 4426213 1595666681.00 151.4665 60.0018 32.0000 1.9464 1.9487 403.4337 404.0127 0.0900 -1.0000 -1.0000 4426447 1595666681.10 151.4665 60.0018 32.0000 1.9469 1.9492 403.4762 404.0551 0.0900 -1.0000 -1.0000 4426509 1595666681.20 151.4665 60.0018 32.0000 1.9477 1.9500 403.3959 403.9744 0.0899 -1.0000 -1.0000 4426572 1595666681.30 151.4859 60.0018 32.0000 1.9456 1.9479 403.3636 403.9419 0.0900 -1.0000 -1.0000 4426634 1595666681.40 151.5209 60.0018 32.0000 1.9471 1.9494 403.4173 403.9966 0.0901 -1.0000 -1.0000 4426697 1595666681.50 151.5209 60.0018 32.0000 1.9470 1.9493 403.4822 404.0606 0.0899 -1.0000 -1.0000 4426775 1595666681.60 151.5209 60.0018 32.0000 1.9469 1.9492 403.3233 403.9015 0.0899 -1.0000 -1.0000 4427181 1595666681.70 151.5209 60.0018 32.0000 1.9468 1.9491 403.4218 404.0002 0.0900 -1.0000 -1.0000 4427259 1595666681.80 151.5209 60.0018 32.0000 1.9464 1.9487 403.4791 404.0584 0.0900 -1.0000 -1.0000 4427337 1595666681.90 151.5268 60.0018 32.0000 1.9474 1.9497 403.4097 403.9877 0.0899 -1.0000 -1.0000 4427400 1595666682.00 151.5329 60.0018 32.0000 1.9475 1.9498 403.3053 403.8828 0.0898 -1.0000 -1.0000 4427478 1595666682.10 151.5329 60.0018 32.0000 1.9462 1.9485 403.4598 404.0377 0.0899 -1.0000 -1.0000 4427540 1595666682.20 151.5329 60.0018 32.0000 1.9470 1.9493 403.4728 404.0512 0.0899 -1.0000 -1.0000 4427603 1595666682.30 151.5329 60.0018 32.0000 1.9463 1.9486 403.4116 403.9898 0.0899 -1.0000 -1.0000 4427665 1595666682.40 151.5329 60.0018 32.0000 1.9467 1.9490 403.3500 403.9274 0.0898 -1.0000 -1.0000 4427728 1595666682.50 151.4716 60.0018 32.0000 1.9468 1.9491 403.3511 403.9293 0.0899 -1.0000 -1.0000 4427790 1595666682.60 151.4716 60.0018 32.0000 1.9469 1.9492 403.4731 404.0520 0.0900 -1.0000 -1.0000 4428165 1595666682.70 151.4716 60.0018 32.0000 1.9464 1.9487 403.5301 404.1091 0.0900 -1.0000 -1.0000 4428212 1595666682.80 151.4716 60.0018 32.0000 1.9473 1.9496 403.4762 404.0556 0.0900 -1.0000 -1.0000 4428290 1595666682.90 151.4716 60.0018 32.0000 1.9469 1.9492 403.4576 404.0362 0.0899 -1.0000 -1.0000 4428352 1595666683.00 151.5053 60.0018 32.0000 1.9463 1.9486 403.4726 404.0517 0.0901 -1.0000 -1.0000 4428415 1595666683.10 151.5053 60.0018 32.0000 1.9468 1.9491 403.6812 404.2605 0.0900 -1.0000 -1.0000 4428696 1595666683.20 151.5053 60.0018 32.0000 1.9469 1.9492 403.3091 403.8877 0.0900 -1.0000 -1.0000 4428774 1595666683.30 151.5053 60.0018 32.0000 1.9468 1.9491 403.3696 403.9482 0.0900 -1.0000 -1.0000 4428837 1595666683.40 151.5053 60.0018 32.0000 1.9467 1.9490 403.4825 404.0613 0.0900 -1.0000 -1.0000 4428899 1595666683.50 151.5053 60.0018 32.0000 1.9458 1.9481 403.4674 404.0458 0.0899 -1.0000 -1.0000 4428977 1595666683.60 151.4986 60.0018 32.0000 1.9462 1.9484 403.3237 403.9017 0.0899 -1.0000 -1.0000 4429212 1595666683.70 151.4986 60.0018 32.0000 1.9474 1.9496 403.3163 403.8946 0.0899 -1.0000 -1.0000 4429274 1595666683.80 151.4986 60.0018 32.0000 1.9464 1.9487 403.3125 403.8912 0.0901 -1.0000 -1.0000 4429352 1595666683.90 151.4986 60.0018 32.0000 1.9465 1.9488 403.4376 404.0166 0.0900 -1.0000 -1.0000 4429415 1595666684.00 151.4986 60.0018 32.0000 1.9463 1.9486 403.3098 403.8886 0.0900 -1.0000 -1.0000 4429477 1595666684.10 151.4424 60.0018 32.0000 1.9477 1.9500 403.3081 403.8864 0.0899 -1.0000 -1.0000 4429540 1595666684.20 151.4364 60.0018 32.0000 1.9470 1.9493 403.3540 403.9330 0.0901 -1.0000 -1.0000 4429602 1595666684.30 151.4364 60.0018 32.0000 1.9466 1.9489 403.4807 404.0592 0.0899 -1.0000 -1.0000 4429680 1595666684.40 151.4364 60.0018 32.0000 1.9472 1.9495 403.4578 404.0362 0.0899 -1.0000 -1.0000 4429743 1595666684.50 151.4364 60.0018 32.0000 1.9468 1.9491 403.3642 403.9423 0.0899 -1.0000 -1.0000 4429805 1595666684.60 151.4364 60.0018 32.0000 1.9469 1.9492 403.3161 403.8939 0.0899 -1.0000 -1.0000 4429883 1595666684.70 151.4870 60.0022 32.0000 1.9467 1.9490 403.4460 404.0246 0.0900 -1.0000 -1.0000 4430165 1595666684.80 151.4870 60.0022 32.0000 1.9464 1.9487 403.4968 404.0763 0.0901 -1.0000 -1.0000 4430227 1595666684.90 151.4870 60.0022 32.0000 1.9464 1.9487 403.3689 403.9477 0.0900 -1.0000 -1.0000 4430289 1595666685.00 151.4870 60.0022 32.0000 1.9468 1.9491 403.2814 403.8598 0.0900 -1.0000 -1.0000 4430352 1595666685.10 151.4870 60.0022 32.0000 1.9463 1.9486 403.3840 403.9626 0.0899 -1.0000 -1.0000 4430415 1595666685.20 151.4808 60.0022 32.0000 1.9466 1.9489 403.4754 404.0541 0.0899 -1.0000 -1.0000 4430649 1595666685.30 151.4630 60.0022 32.0000 1.9468 1.9491 403.4496 404.0276 0.0900 -1.0000 -1.0000 4430711 1595666685.40 151.4630 60.0022 32.0000 1.9474 1.9497 403.2875 403.8661 0.0899 -1.0000 -1.0000 4430774 1595666685.50 151.4630 60.0022 32.0000 1.9462 1.9485 403.4567 404.0349 0.0899 -1.0000 -1.0000 4430852 1595666685.60 151.4630 60.0022 32.0000 1.9462 1.9485 403.5622 404.1411 0.0900 -1.0000 -1.0000 4430914 1595666685.70 151.4630 60.0022 32.0000 1.9467 1.9490 403.4714 404.0503 0.0900 -1.0000 -1.0000 4431149 1595666685.80 151.4630 60.0022 32.0000 1.9473 1.9496 403.3630 403.9416 0.0900 -1.0000 -1.0000 4431227 1595666685.90 151.4752 60.0022 32.0000 1.9468 1.9491 403.4274 404.0059 0.0899 -1.0000 -1.0000 4431289 1595666686.00 151.4752 60.0022 32.0000 1.9459 1.9482 403.4977 404.0766 0.0901 -1.0000 -1.0000 4431352 1595666686.10 151.4752 60.0022 32.0000 1.9468 1.9491 403.4747 404.0537 0.0900 -1.0000 -1.0000 4431414 1595666686.20 151.4752 60.0022 32.0000 1.9466 1.9489 403.3743 403.9526 0.0899 -1.0000 -1.0000 4431649 1595666686.30 151.4752 60.0022 32.0000 1.9473 1.9496 403.4317 404.0101 0.0899 -1.0000 -1.0000 4431711 1595666686.40 151.5526 60.0022 32.0000 1.9464 1.9487 403.5456 404.1238 0.0899 -1.0000 -1.0000 4431774 1595666686.50 151.5526 60.0022 32.0000 1.9463 1.9486 403.4604 404.0391 0.0900 -1.0000 -1.0000 4431852 1595666686.60 151.5526 60.0022 32.0000 1.9469 1.9492 403.3516 403.9304 0.0900 -1.0000 -1.0000 4431914 1595666686.70 151.5526 60.0022 32.0000 1.9469 1.9492 403.3023 403.8808 0.0900 -1.0000 -1.0000 4432195 1595666686.80 151.5526 60.0022 32.0000 1.9464 1.9487 403.4502 404.0295 0.0900 -1.0000 -1.0000 4432258 1595666686.90 151.5433 60.0022 32.0000 1.9465 1.9488 403.5138 404.0934 0.0902 -1.0000 -1.0000 4432320 1595666687.00 151.5136 60.0022 32.0000 1.9470 1.9493 403.4346 404.0129 0.0899 -1.0000 -1.0000 4432383 1595666687.10 151.5136 60.0022 32.0000 1.9469 1.9492 403.4021 403.9806 0.0899 -1.0000 -1.0000 4432461 1595666687.20 151.5136 60.0022 32.0000 1.9469 1.9492 403.2858 403.8638 0.0899 -1.0000 -1.0000 4432789 1595666687.30 151.5136 60.0022 32.0000 1.9465 1.9488 403.4048 403.9841 0.0901 -1.0000 -1.0000 4432851 1595666687.40 151.5136 60.0022 32.0000 1.9479 1.9502 403.4675 404.0470 0.0901 -1.0000 -1.0000 4432914 1595666687.50 151.5109 60.0022 32.0000 1.9471 1.9494 403.3096 403.8883 0.0900 -1.0000 -1.0000 4432992 1595666687.60 151.5109 60.0022 32.0000 1.9471 1.9494 403.4002 403.9787 0.0900 -1.0000 -1.0000 4433117 1595666687.70 151.5109 60.0022 32.0000 1.9466 1.9489 403.4593 404.0386 0.0901 -1.0000 -1.0000 4433258 1595666687.80 151.5109 60.0022 32.0000 1.9469 1.9492 403.4310 404.0097 0.0899 -1.0000 -1.0000 4433336 1595666687.90 151.5109 60.0022 32.0000 1.9471 1.9494 403.3554 403.9336 0.0899 -1.0000 -1.0000 4433398 1595666688.00 151.5109 60.0022 32.0000 1.9471 1.9494 403.3018 403.8804 0.0899 -1.0000 -1.0000 4433461 1595666688.10 151.5258 60.0022 32.0000 1.9473 1.9496 403.3794 403.9569 0.0898 -1.0000 -1.0000 4433523 1595666688.20 151.5258 60.0022 32.0000 1.9464 1.9487 403.4566 404.0347 0.0899 -1.0000 -1.0000 4433773 1595666688.30 151.5258 60.0022 32.0000 1.9467 1.9490 403.3880 403.9667 0.0899 -1.0000 -1.0000 4433836 1595666688.40 151.5258 60.0022 32.0000 1.9475 1.9497 403.3296 403.9078 0.0900 -1.0000 -1.0000 4433898 1595666688.50 151.5258 60.0022 32.0000 1.9462 1.9485 403.4576 404.0367 0.0900 -1.0000 -1.0000 4434008 1595666688.60 151.5035 60.0022 32.0000 1.9461 1.9484 403.5230 404.1023 0.0900 -1.0000 -1.0000 4434085 1595666688.70 151.4382 60.0022 32.0000 1.9469 1.9492 403.3257 403.9043 0.0900 -1.0000 -1.0000 4434148 1595666688.80 151.4382 60.0022 32.0000 1.9469 1.9492 403.3371 403.9150 0.0899 -1.0000 -1.0000 4434211 1595666688.90 151.4382 60.0022 32.0000 1.9466 1.9489 403.5161 404.0956 0.0900 -1.0000 -1.0000 4434289 1595666689.00 151.4382 60.0022 32.0000 1.9463 1.9486 403.4410 404.0197 0.0900 -1.0000 -1.0000 4434351 1595666689.10 151.4382 60.0022 32.0000 1.9473 1.9496 403.3340 403.9129 0.0900 -1.0000 -1.0000 4434414 1595666689.20 151.5128 60.0022 32.0000 1.9478 1.9501 403.2876 403.8659 0.0900 -1.0000 -1.0000 4434492 1595666689.30 151.5128 60.0022 32.0000 1.9468 1.9491 403.4201 403.9996 0.0901 -1.0000 -1.0000 4434554 1595666689.40 151.5128 60.0022 32.0000 1.9468 1.9491 403.4580 404.0362 0.0898 -1.0000 -1.0000 4434617 1595666689.50 151.5128 60.0022 32.0000 1.9469 1.9492 403.3850 403.9637 0.0900 -1.0000 -1.0000 4434679 1595666689.60 151.5128 60.0022 32.0000 1.9472 1.9495 403.4531 404.0327 0.0901 -1.0000 -1.0000 4434742 1595666689.70 151.5779 60.0020 32.0000 1.9465 1.9488 403.4610 404.0402 0.0900 -1.0000 -1.0000 4434804 1595666689.80 151.5828 60.0020 32.0000 1.9468 1.9491 403.3931 403.9724 0.0901 -1.0000 -1.0000 4435007 1595666689.90 151.5828 60.0020 32.0000 1.9468 1.9491 403.3944 403.9726 0.0899 -1.0000 -1.0000 4435070 1595666690.00 151.5828 60.0020 32.0000 1.9472 1.9495 403.3503 403.9289 0.0901 -1.0000 -1.0000 4435148 1595666690.10 151.5828 60.0020 32.0000 1.9468 1.9491 403.4349 404.0135 0.0899 -1.0000 -1.0000 4435210 1595666690.20 151.5828 60.0020 32.0000 1.9460 1.9483 403.4623 404.0411 0.0900 -1.0000 -1.0000 4435273 1595666690.30 151.5828 60.0020 32.0000 1.9468 1.9491 403.4104 403.9890 0.0899 -1.0000 -1.0000 4435773 1595666690.40 151.5828 60.0020 32.0000 1.9476 1.9499 403.2726 403.8499 0.0898 -1.0000 -1.0000 4435835 1595666690.50 151.5828 60.0020 32.0000 1.9466 1.9488 403.3823 403.9611 0.0899 -1.0000 -1.0000 4435898 1595666690.60 151.5828 60.0020 32.0000 1.9471 1.9494 403.4999 404.0785 0.0900 -1.0000 -1.0000 4435960 1595666690.70 151.5828 60.0020 32.0000 1.9469 1.9492 403.4882 404.0671 0.0900 -1.0000 -1.0000 4436023 1595666690.80 151.5177 60.0020 32.0000 1.9471 1.9494 403.2415 403.8197 0.0899 -1.0000 -1.0000 4436210 1595666690.90 151.4791 60.0020 32.0000 1.9466 1.9489 403.3667 403.9447 0.0899 -1.0000 -1.0000 4436288 1595666691.00 151.4791 60.0020 32.0000 1.9462 1.9485 403.5232 404.1018 0.0900 -1.0000 -1.0000 4436351 1595666691.10 151.4791 60.0020 32.0000 1.9464 1.9487 403.4375 404.0165 0.0900 -1.0000 -1.0000 4436413 1595666691.20 151.4791 60.0020 32.0000 1.9471 1.9494 403.2493 403.8281 0.0902 -1.0000 -1.0000 4436491 1595666691.30 151.4791 60.0020 32.0000 1.9469 1.9492 403.3459 403.9239 0.0897 -1.0000 -1.0000 4436554 1595666691.40 151.5033 60.0020 32.0000 1.9470 1.9493 403.5840 404.1633 0.0900 -1.0000 -1.0000 4436616 1595666691.50 151.5033 60.0020 32.0000 1.9463 1.9486 403.4785 404.0566 0.0899 -1.0000 -1.0000 4436679 1595666691.60 151.5033 60.0020 32.0000 1.9474 1.9497 403.3663 403.9448 0.0900 -1.0000 -1.0000 4436741 1595666691.70 151.5033 60.0020 32.0000 1.9463 1.9486 403.4216 403.9997 0.0899 -1.0000 -1.0000 4436804 1595666691.80 151.5706 60.0020 32.0000 1.9465 1.9488 403.4687 404.0471 0.0900 -1.0000 -1.0000 4437460 1595666691.90 151.4859 60.0020 32.0000 1.9465 1.9488 403.4060 403.9846 0.0899 -1.0000 -1.0000 4437522 1595666692.00 151.4762 60.0020 32.0000 1.9477 1.9500 403.3423 403.9202 0.0899 -1.0000 -1.0000 4437585 1595666692.10 151.4762 60.0020 32.0000 1.9466 1.9489 403.4441 404.0228 0.0900 -1.0000 -1.0000 4437647 1595666692.20 151.4762 60.0020 32.0000 1.9471 1.9494 403.5047 404.0827 0.0898 -1.0000 -1.0000 4437710 1595666692.30 151.4762 60.0020 32.0000 1.9469 1.9492 403.4295 404.0078 0.0900 -1.0000 -1.0000 4437788 1595666692.40 151.4762 60.0020 32.0000 1.9471 1.9494 403.3308 403.9092 0.0900 -1.0000 -1.0000 4437850 1595666692.50 151.5614 60.0020 32.0000 1.9472 1.9495 403.3376 403.9162 0.0900 -1.0000 -1.0000 4437913 1595666692.60 151.5614 60.0020 32.0000 1.9468 1.9491 403.4438 404.0226 0.0900 -1.0000 -1.0000 4437991 1595666692.70 151.5614 60.0020 32.0000 1.9467 1.9490 403.4476 404.0257 0.0900 -1.0000 -1.0000 4438054 1595666692.80 151.5614 60.0020 32.0000 1.9465 1.9488 403.3949 403.9743 0.0901 -1.0000 -1.0000 4438116 1595666692.90 151.5614 60.0020 32.0000 1.9468 1.9491 403.2074 403.7854 0.0899 -1.0000 -1.0000 4438194 1595666693.00 151.4911 60.0020 32.0000 1.9468 1.9491 403.3694 403.9482 0.0900 -1.0000 -1.0000 4438257 1595666693.10 151.4877 60.0020 32.0000 1.9471 1.9494 403.4350 404.0137 0.0900 -1.0000 -1.0000 4438319 1595666693.20 151.4877 60.0020 32.0000 1.9466 1.9489 403.3765 403.9550 0.0899 -1.0000 -1.0000 4438397 1595666693.30 151.4877 60.0020 32.0000 1.9465 1.9488 403.3163 403.8952 0.0900 -1.0000 -1.0000 4438460 1595666693.40 151.4877 60.0020 32.0000 1.9462 1.9485 403.3807 403.9590 0.0899 -1.0000 -1.0000 4438678 1595666693.50 151.4877 60.0020 32.0000 1.9463 1.9486 403.4649 404.0427 0.0898 -1.0000 -1.0000 4438756 1595666693.60 151.4877 60.0020 32.0000 1.9472 1.9495 403.5204 404.0996 0.0901 -1.0000 -1.0000 4438819 1595666693.70 151.4877 60.0020 32.0000 1.9472 1.9495 403.3333 403.9129 0.0901 -1.0000 -1.0000 4438881 1595666693.80 151.4877 60.0020 32.0000 1.9466 1.9489 403.4328 404.0119 0.0900 -1.0000 -1.0000 4438944 1595666693.90 151.4877 60.0020 32.0000 1.9463 1.9486 403.4666 404.0450 0.0899 -1.0000 -1.0000 4439241 1595666694.00 151.4877 60.0020 32.0000 1.9460 1.9483 403.5354 404.1142 0.0900 -1.0000 -1.0000 4439319 1595666694.10 151.4475 60.0020 32.0000 1.9469 1.9492 403.3703 403.9503 0.0902 -1.0000 -1.0000 4439381 1595666694.20 151.4475 60.0020 32.0000 1.9466 1.9489 403.4254 404.0042 0.0900 -1.0000 -1.0000 4439444 1595666694.30 151.4475 60.0020 32.0000 1.9461 1.9484 403.5071 404.0859 0.0900 -1.0000 -1.0000 4439522 1595666694.40 151.4475 60.0020 32.0000 1.9461 1.9484 403.4748 404.0542 0.0901 -1.0000 -1.0000 4439647 1595666694.50 151.4475 60.0020 32.0000 1.9473 1.9497 403.3633 403.9427 0.0900 -1.0000 -1.0000 4439709 1595666694.60 151.4475 60.0020 32.0000 1.9476 1.9499 403.3467 403.9249 0.0899 -1.0000 -1.0000 4439772 1595666694.70 151.5306 60.0020 32.0000 1.9466 1.9489 403.3441 403.9226 0.0900 -1.0000 -1.0000 4439850 1595666694.80 151.5216 60.0019 32.0000 1.9462 1.9485 403.4659 404.0448 0.0900 -1.0000 -1.0000 4439913 1595666694.90 151.5123 60.0017 32.0000 1.9474 1.9497 403.5256 404.1043 0.0900 -1.0000 -1.0000 4440178 1595666695.00 151.5123 60.0017 32.0000 1.9470 1.9493 403.3287 403.9064 0.0899 -1.0000 -1.0000 4440240 1595666695.10 151.5123 60.0017 32.0000 1.9469 1.9492 403.2838 403.8619 0.0900 -1.0000 -1.0000 4440303 1595666695.20 151.4375 60.0017 32.0000 1.9461 1.9484 403.3998 403.9786 0.0900 -1.0000 -1.0000 4440381 1595666695.30 151.4375 60.0017 32.0000 1.9461 1.9484 403.3624 403.9415 0.0901 -1.0000 -1.0000 4440444 1595666695.40 151.4375 60.0017 32.0000 1.9469 1.9492 403.3028 403.8821 0.0901 -1.0000 -1.0000 4440678 1595666695.50 151.4375 60.0017 32.0000 1.9465 1.9488 403.3993 403.9779 0.0899 -1.0000 -1.0000 4440756 1595666695.60 151.4974 60.0017 32.0000 1.9472 1.9495 403.4921 404.0705 0.0899 -1.0000 -1.0000 4440818 1595666695.70 151.5001 60.0017 32.0000 1.9471 1.9494 403.4398 404.0191 0.0901 -1.0000 -1.0000 4440881 1595666695.80 151.5001 60.0017 32.0000 1.9475 1.9498 403.3075 403.8869 0.0901 -1.0000 -1.0000 4440943 1595666695.90 151.5001 60.0017 32.0000 1.9475 1.9498 403.2559 403.8349 0.0900 -1.0000 -1.0000 4441006 1595666696.00 151.5001 60.0017 32.0000 1.9463 1.9486 403.3888 403.9675 0.0900 -1.0000 -1.0000 4441443 1595666696.10 151.5001 60.0017 32.0000 1.9458 1.9481 403.5398 404.1193 0.0901 -1.0000 -1.0000 4441506 1595666696.20 151.5092 60.0017 32.0000 1.9466 1.9489 403.4253 404.0053 0.0902 -1.0000 -1.0000 4441568 1595666696.30 151.5403 60.0017 32.0000 1.9471 1.9494 403.3629 403.9421 0.0900 -1.0000 -1.0000 4441646 1595666696.40 151.5403 60.0017 32.0000 1.9467 1.9490 403.3623 403.9407 0.0899 -1.0000 -1.0000 4441709 1595666696.50 151.5403 60.0017 32.0000 1.9460 1.9483 403.4643 404.0428 0.0900 -1.0000 -1.0000 4441943 1595666696.60 151.5403 60.0017 32.0000 1.9460 1.9483 403.4868 404.0650 0.0899 -1.0000 -1.0000 4442021 1595666696.70 151.5403 60.0017 32.0000 1.9474 1.9497 403.4130 403.9920 0.0900 -1.0000 -1.0000 4442084 1595666696.80 151.4929 60.0017 32.0000 1.9474 1.9497 403.3162 403.8950 0.0900 -1.0000 -1.0000 4442146 1595666696.90 151.4929 60.0017 32.0000 1.9475 1.9498 403.4728 404.0526 0.0901 -1.0000 -1.0000 4442209 1595666697.00 151.4929 60.0017 32.0000 1.9464 1.9487 403.4860 404.0650 0.0900 -1.0000 -1.0000 4442412 1595666697.10 151.4929 60.0017 32.0000 1.9463 1.9486 403.4366 404.0149 0.0899 -1.0000 -1.0000 4442474 1595666697.20 151.4929 60.0017 32.0000 1.9473 1.9496 403.3761 403.9549 0.0900 -1.0000 -1.0000 4442537 1595666697.30 151.4939 60.0017 32.0000 1.9478 1.9501 403.3097 403.8886 0.0900 -1.0000 -1.0000 4442599 1595666697.40 151.4981 60.0017 32.0000 1.9469 1.9492 403.4029 403.9821 0.0900 -1.0000 -1.0000 4442662 1595666697.50 151.5690 60.0017 32.0000 1.9467 1.9490 403.4504 404.0290 0.0900 -1.0000 -1.0000 4442912 1595666697.60 151.5690 60.0017 32.0000 1.9466 1.9489 403.3216 403.9006 0.0901 -1.0000 -1.0000 4442974 1595666697.70 151.5690 60.0017 32.0000 1.9463 1.9486 403.3799 403.9583 0.0899 -1.0000 -1.0000 4443037 1595666697.80 151.5690 60.0017 32.0000 1.9461 1.9484 403.4206 403.9995 0.0900 -1.0000 -1.0000 4443115 1595666697.90 151.5690 60.0017 32.0000 1.9473 1.9496 403.3696 403.9481 0.0900 -1.0000 -1.0000 4443177 1595666698.00 151.4299 60.0017 32.0000 1.9473 1.9496 403.3028 403.8808 0.0899 -1.0000 -1.0000 4443427 1595666698.10 151.4299 60.0017 32.0000 1.9465 1.9488 403.2747 403.8526 0.0899 -1.0000 -1.0000 4443490 1595666698.20 151.4299 60.0017 32.0000 1.9464 1.9487 403.4287 404.0080 0.0902 -1.0000 -1.0000 4443552 1595666698.30 151.4299 60.0017 32.0000 1.9462 1.9485 403.4099 403.9891 0.0899 -1.0000 -1.0000 4443615 1595666698.40 151.4299 60.0017 32.0000 1.9467 1.9490 403.3038 403.8823 0.0900 -1.0000 -1.0000 4443677 1595666698.50 151.4511 60.0017 32.0000 1.9469 1.9492 403.2984 403.8766 0.0900 -1.0000 -1.0000 4443912 1595666698.60 151.4965 60.0017 32.0000 1.9469 1.9492 403.4438 404.0226 0.0900 -1.0000 -1.0000 4443989 1595666698.70 151.4965 60.0017 32.0000 1.9466 1.9489 403.4179 403.9976 0.0902 -1.0000 -1.0000 4444052 1595666698.80 151.4965 60.0017 32.0000 1.9471 1.9494 403.1698 403.7478 0.0899 -1.0000 -1.0000 4444115 1595666698.90 151.4965 60.0017 32.0000 1.9469 1.9492 403.3261 403.9048 0.0900 -1.0000 -1.0000 4444177 1595666699.00 151.4965 60.0017 32.0000 1.9467 1.9490 403.4440 404.0242 0.0902 -1.0000 -1.0000 4444271 1595666699.10 151.5798 60.0017 32.0000 1.9466 1.9489 403.4057 403.9842 0.0899 -1.0000 -1.0000 4444349 1595666699.20 151.5798 60.0017 32.0000 1.9465 1.9488 403.3162 403.8951 0.0901 -1.0000 -1.0000 4444411 1595666699.30 151.5798 60.0017 32.0000 1.9467 1.9490 403.3035 403.8820 0.0900 -1.0000 -1.0000 4444474 1595666699.40 151.5798 60.0017 32.0000 1.9460 1.9483 403.3424 403.9210 0.0900 -1.0000 -1.0000 4444536 1595666699.50 151.5798 60.0017 32.0000 1.9462 1.9485 403.4598 404.0385 0.0900 -1.0000 -1.0000 4444786 1595666699.60 151.5798 60.0017 32.0000 1.9469 1.9492 403.3940 403.9728 0.0900 -1.0000 -1.0000 4444833 1595666699.70 151.5798 60.0017 32.0000 1.9468 1.9491 403.3423 403.9206 0.0899 -1.0000 -1.0000 4444911 1595666699.80 151.5798 60.0017 32.0000 1.9465 1.9488 403.3552 403.9339 0.0900 -1.0000 -1.0000 4444974 1595666699.90 151.5798 60.0017 32.0000 1.9466 1.9489 403.4081 403.9871 0.0900 -1.0000 -1.0000 4445036 1595666700.00 151.4847 60.0015 32.0000 1.9463 1.9486 403.4472 404.0266 0.0900 -1.0000 -1.0000 4445286 1595666700.10 151.4609 60.0015 32.0000 1.9468 1.9491 403.2936 403.8720 0.0900 -1.0000 -1.0000 4445333 1595666700.20 151.5427 60.0015 32.0000 1.9469 1.9492 403.2937 403.8721 0.0900 -1.0000 -1.0000 4445411 1595666700.30 151.5427 60.0015 32.0000 1.9466 1.9489 403.5251 404.1041 0.0901 -1.0000 -1.0000 4445473 1595666700.40 151.5427 60.0015 32.0000 1.9465 1.9488 403.4190 403.9994 0.0902 -1.0000 -1.0000 4445536 1595666700.50 151.5427 60.0015 32.0000 1.9473 1.9496 403.3489 403.9278 0.0900 -1.0000 -1.0000 4445677 1595666700.60 151.5427 60.0015 32.0000 1.9472 1.9495 403.2702 403.8493 0.0901 -1.0000 -1.0000 4445739 1595666700.70 151.5427 60.0015 32.0000 1.9457 1.9480 403.3954 403.9743 0.0900 -1.0000 -1.0000 4445802 1595666700.80 151.5475 60.0015 32.0000 1.9463 1.9486 403.3798 403.9585 0.0900 -1.0000 -1.0000 4445864 1595666700.90 151.5476 60.0015 32.0000 1.9463 1.9486 403.3687 403.9473 0.0900 -1.0000 -1.0000 4445942 1595666701.00 151.5476 60.0015 32.0000 1.9463 1.9486 403.2431 403.8221 0.0901 -1.0000 -1.0000 4446270 1595666701.10 151.5476 60.0015 32.0000 1.9469 1.9492 403.3877 403.9672 0.0901 -1.0000 -1.0000 4446333 1595666701.20 151.5476 60.0015 32.0000 1.9459 1.9482 403.4512 404.0292 0.0899 -1.0000 -1.0000 4446411 1595666701.30 151.5476 60.0015 32.0000 1.9472 1.9495 403.3428 403.9208 0.0899 -1.0000 -1.0000 4446473 1595666701.40 151.4357 60.0015 32.0000 1.9469 1.9492 403.2577 403.8358 0.0900 -1.0000 -1.0000 4446536 1595666701.50 151.4357 60.0015 32.0000 1.9464 1.9487 403.3264 403.9057 0.0901 -1.0000 -1.0000 4446614 1595666701.60 151.4357 60.0015 32.0000 1.9464 1.9487 403.4503 404.0293 0.0900 -1.0000 -1.0000 4446801 1595666701.70 151.4357 60.0015 32.0000 1.9463 1.9486 403.3552 403.9341 0.0901 -1.0000 -1.0000 4446848 1595666701.80 151.4357 60.0015 32.0000 1.9468 1.9491 403.1702 403.7483 0.0900 -1.0000 -1.0000 4446926 1595666701.90 151.5699 60.0015 32.0000 1.9479 1.9502 403.2630 403.8414 0.0899 -1.0000 -1.0000 4446989 1595666702.00 151.5699 60.0015 32.0000 1.9470 1.9493 403.3744 403.9533 0.0901 -1.0000 -1.0000 4447067 1595666702.10 151.5699 60.0015 32.0000 1.9474 1.9497 403.3480 403.9268 0.0900 -1.0000 -1.0000 4448051 1595666702.20 151.5699 60.0015 32.0000 1.9472 1.9495 403.2635 403.8422 0.0900 -1.0000 -1.0000 4448114 1595666702.30 151.5699 60.0015 32.0000 1.9477 1.9500 403.3585 403.9375 0.0901 -1.0000 -1.0000 4448176 1595666702.40 151.5225 60.0015 32.0000 1.9470 1.9493 403.4467 404.0245 0.0899 -1.0000 -1.0000 4448239 1595666702.50 151.4838 60.0015 32.0000 1.9464 1.9487 403.4108 403.9900 0.0900 -1.0000 -1.0000 4448317 1595666702.60 151.4838 60.0015 32.0000 1.9477 1.9500 403.3531 403.9319 0.0901 -1.0000 -1.0000 4448395 1595666702.70 151.4838 60.0015 32.0000 1.9472 1.9495 403.1766 403.7553 0.0900 -1.0000 -1.0000 4448457 1595666702.80 151.4838 60.0015 32.0000 1.9460 1.9483 403.3780 403.9566 0.0900 -1.0000 -1.0000 4448520 1595666702.90 151.4838 60.0015 32.0000 1.9460 1.9483 403.4563 404.0354 0.0900 -1.0000 -1.0000 4448582 1595666703.00 151.4664 60.0015 32.0000 1.9469 1.9492 403.4620 404.0409 0.0900 -1.0000 -1.0000 4448645 1595666703.10 151.4664 60.0015 32.0000 1.9471 1.9494 403.3345 403.9134 0.0900 -1.0000 -1.0000 4448707 1595666703.20 151.4664 60.0015 32.0000 1.9466 1.9489 403.3752 403.9538 0.0900 -1.0000 -1.0000 4448785 1595666703.30 151.4664 60.0015 32.0000 1.9457 1.9480 403.4221 404.0011 0.0900 -1.0000 -1.0000 4448848 1595666703.40 151.4664 60.0015 32.0000 1.9461 1.9484 403.4202 403.9994 0.0901 -1.0000 -1.0000 4448910 1595666703.50 151.4865 60.0015 32.0000 1.9467 1.9490 403.2642 403.8431 0.0900 -1.0000 -1.0000 4448988 1595666703.60 151.4865 60.0015 32.0000 1.9471 1.9494 403.3131 403.8914 0.0899 -1.0000 -1.0000 4449051 1595666703.70 151.4865 60.0015 32.0000 1.9467 1.9490 403.4906 404.0697 0.0900 -1.0000 -1.0000 4449113 1595666703.80 151.4865 60.0015 32.0000 1.9464 1.9487 403.4719 404.0513 0.0901 -1.0000 -1.0000 4449191 1595666703.90 151.4865 60.0015 32.0000 1.9466 1.9489 403.2453 403.8241 0.0901 -1.0000 -1.0000 4449254 1595666704.00 151.4865 60.0015 32.0000 1.9468 1.9492 403.3401 403.9193 0.0900 -1.0000 -1.0000 4449316 1595666704.10 151.4865 60.0015 32.0000 1.9466 1.9489 403.4372 404.0157 0.0900 -1.0000 -1.0000 4449519 1595666704.20 151.4865 60.0015 32.0000 1.9459 1.9482 403.4148 403.9935 0.0900 -1.0000 -1.0000 4449582 1595666704.30 151.4865 60.0015 32.0000 1.9464 1.9487 403.3432 403.9217 0.0900 -1.0000 -1.0000 4449645 1595666704.40 151.4865 60.0015 32.0000 1.9462 1.9485 403.3785 403.9570 0.0900 -1.0000 -1.0000 4449707 1595666704.50 151.4865 60.0015 32.0000 1.9461 1.9484 403.4706 404.0495 0.0900 -1.0000 -1.0000 4449769 1595666704.60 151.4540 60.0018 32.0000 1.9469 1.9492 403.3760 403.9555 0.0900 -1.0000 -1.0000 4450019 1595666704.70 151.4540 60.0018 32.0000 1.9460 1.9483 403.2830 403.8609 0.0899 -1.0000 -1.0000 4450082 1595666704.80 151.4540 60.0018 32.0000 1.9463 1.9486 403.3274 403.9061 0.0900 -1.0000 -1.0000 4450145 1595666704.90 151.4540 60.0018 32.0000 1.9466 1.9489 403.4357 404.0149 0.0900 -1.0000 -1.0000 4450222 1595666705.00 151.4540 60.0018 32.0000 1.9467 1.9490 403.4077 403.9854 0.0899 -1.0000 -1.0000 4450285 1595666705.10 151.4558 60.0018 32.0000 1.9467 1.9490 403.3275 403.9060 0.0899 -1.0000 -1.0000 4450551 1595666705.20 151.4812 60.0018 32.0000 1.9465 1.9488 403.4427 404.0217 0.0900 -1.0000 -1.0000 4450613 1595666705.30 151.4812 60.0018 32.0000 1.9465 1.9488 403.3937 403.9724 0.0899 -1.0000 -1.0000 4450675 1595666705.40 151.4812 60.0018 32.0000 1.9465 1.9488 403.4935 404.0717 0.0899 -1.0000 -1.0000 4450738 1595666705.50 151.4812 60.0018 32.0000 1.9468 1.9491 403.3258 403.9041 0.0899 -1.0000 -1.0000 4450816 1595666705.60 151.4812 60.0018 32.0000 1.9465 1.9488 403.3986 403.9767 0.0899 -1.0000 -1.0000 4450878 1595666705.70 151.5399 60.0018 32.0000 1.9469 1.9492 403.4626 404.0422 0.0901 -1.0000 -1.0000 4451285 1595666705.80 151.5399 60.0018 32.0000 1.9467 1.9490 403.4572 404.0353 0.0898 -1.0000 -1.0000 4451363 1595666705.90 151.5399 60.0018 32.0000 1.9471 1.9494 403.2704 403.8489 0.0900 -1.0000 -1.0000 4451425 1595666706.00 151.5399 60.0018 32.0000 1.9472 1.9495 403.2438 403.8218 0.0899 -1.0000 -1.0000 4451488 1595666706.10 151.5399 60.0018 32.0000 1.9467 1.9490 403.3834 403.9607 0.0898 -1.0000 -1.0000 4451550 1595666706.20 151.5124 60.0018 32.0000 1.9453 1.9476 403.4239 404.0031 0.0900 -1.0000 -1.0000 4451691 1595666706.30 151.4784 60.0018 32.0000 1.9471 1.9494 403.4155 403.9944 0.0900 -1.0000 -1.0000 4451753 1595666706.40 151.4784 60.0018 32.0000 1.9474 1.9497 403.3407 403.9199 0.0901 -1.0000 -1.0000 4451816 1595666706.50 151.4784 60.0018 32.0000 1.9471 1.9494 403.3226 403.9011 0.0900 -1.0000 -1.0000 4451878 1595666706.60 151.4784 60.0018 32.0000 1.9468 1.9491 403.4733 404.0523 0.0900 -1.0000 -1.0000 4451957 1595666706.70 151.4784 60.0018 32.0000 1.9472 1.9495 403.5070 404.0856 0.0899 -1.0000 -1.0000 4452019 1595666706.80 151.5273 60.0018 32.0000 1.9475 1.9498 403.3449 403.9239 0.0901 -1.0000 -1.0000 4452081 1595666706.90 151.5273 60.0018 32.0000 1.9473 1.9496 403.4144 403.9945 0.0902 -1.0000 -1.0000 4452160 1595666707.00 151.5273 60.0018 32.0000 1.9466 1.9489 403.5223 404.1018 0.0900 -1.0000 -1.0000 4452222 1595666707.10 151.5273 60.0018 32.0000 1.9472 1.9495 403.5120 404.0920 0.0902 -1.0000 -1.0000 4452284 1595666707.20 151.5175 60.0018 32.0000 1.9469 1.9492 403.4282 404.0073 0.0900 -1.0000 -1.0000 4452425 1595666707.30 151.4920 60.0018 32.0000 1.9469 1.9492 403.3771 403.9572 0.0902 -1.0000 -1.0000 4452487 1595666707.40 151.4920 60.0018 32.0000 1.9467 1.9490 403.3740 403.9525 0.0900 -1.0000 -1.0000 4452550 1595666707.50 151.4920 60.0018 32.0000 1.9461 1.9484 403.4893 404.0680 0.0900 -1.0000 -1.0000 4452628 1595666707.60 151.4920 60.0018 32.0000 1.9464 1.9487 403.4615 404.0392 0.0899 -1.0000 -1.0000 4452690 1595666707.70 151.4920 60.0018 32.0000 1.9469 1.9492 403.4370 404.0163 0.0901 -1.0000 -1.0000 4452925 1595666707.80 151.4898 60.0018 32.0000 1.9465 1.9488 403.4770 404.0555 0.0899 -1.0000 -1.0000 4453003 1595666707.90 151.4508 60.0018 32.0000 1.9467 1.9490 403.5732 404.1518 0.0900 -1.0000 -1.0000 4453065 1595666708.00 151.4508 60.0018 32.0000 1.9465 1.9488 403.4708 404.0503 0.0901 -1.0000 -1.0000 4453128 1595666708.10 151.4508 60.0018 32.0000 1.9473 1.9496 403.3744 403.9534 0.0900 -1.0000 -1.0000 4453190 1595666708.20 151.4508 60.0018 32.0000 1.9476 1.9499 403.4841 404.0628 0.0900 -1.0000 -1.0000 4453425 1595666708.30 151.4508 60.0018 32.0000 1.9474 1.9497 403.4207 403.9994 0.0900 -1.0000 -1.0000 4453503 1595666708.40 151.4508 60.0018 32.0000 1.9472 1.9495 403.5031 404.0819 0.0900 -1.0000 -1.0000 4453565 1595666708.50 151.5770 60.0018 32.0000 1.9479 1.9502 403.3767 403.9554 0.0900 -1.0000 -1.0000 4453643 1595666708.60 151.5770 60.0018 32.0000 1.9469 1.9492 403.3986 403.9771 0.0900 -1.0000 -1.0000 4453722 1595666708.70 151.5770 60.0018 32.0000 1.9469 1.9492 403.4895 404.0686 0.0900 -1.0000 -1.0000 4453784 1595666708.80 151.5770 60.0018 32.0000 1.9469 1.9492 403.5739 404.1532 0.0900 -1.0000 -1.0000 4454221 1595666708.90 151.5770 60.0018 32.0000 1.9466 1.9489 403.3514 403.9301 0.0900 -1.0000 -1.0000 4454284 1595666709.00 151.4829 60.0018 32.0000 1.9460 1.9483 403.4262 404.0056 0.0901 -1.0000 -1.0000 4454347 1595666709.10 151.4829 60.0018 32.0000 1.9466 1.9489 403.4763 404.0550 0.0900 -1.0000 -1.0000 4454409 1595666709.20 151.4829 60.0018 32.0000 1.9471 1.9494 403.4224 404.0015 0.0900 -1.0000 -1.0000 4454487 1595666709.30 151.4829 60.0018 32.0000 1.9469 1.9492 403.3208 403.8996 0.0900 -1.0000 -1.0000 4454721 1595666709.40 151.4829 60.0018 32.0000 1.9475 1.9498 403.3993 403.9780 0.0900 -1.0000 -1.0000 4454784 1595666709.50 151.4799 60.0018 32.0000 1.9466 1.9489 403.4811 404.0599 0.0900 -1.0000 -1.0000 4454846 1595666709.60 151.4768 60.0018 32.0000 1.9465 1.9488 403.5119 404.0913 0.0901 -1.0000 -1.0000 4454909 1595666709.70 151.4768 60.0018 32.0000 1.9478 1.9501 403.4166 403.9955 0.0900 -1.0000 -1.0000 4454971 1595666709.80 151.4768 60.0018 32.0000 1.9475 1.9498 403.3540 403.9326 0.0900 -1.0000 -1.0000 4455221 1595666709.90 151.4768 60.0018 32.0000 1.9469 1.9492 403.4568 404.0355 0.0900 -1.0000 -1.0000 4455284 1595666710.00 151.4768 60.0018 32.0000 1.9460 1.9483 403.4304 404.0089 0.0899 -1.0000 -1.0000 4455346 1595666710.10 151.5652 60.0018 32.0000 1.9469 1.9492 403.2668 403.8453 0.0900 -1.0000 -1.0000 4455424 1595666710.20 151.5652 60.0018 32.0000 1.9474 1.9497 403.3210 403.8998 0.0900 -1.0000 -1.0000 4455487 1595666710.30 151.5652 60.0018 32.0000 1.9461 1.9484 403.4309 404.0095 0.0900 -1.0000 -1.0000 4455674 1595666710.40 151.5652 60.0018 32.0000 1.9467 1.9490 403.4583 404.0372 0.0900 -1.0000 -1.0000 4455737 1595666710.50 151.5652 60.0018 32.0000 1.9476 1.9499 403.3022 403.8811 0.0900 -1.0000 -1.0000 4455799 1595666710.60 151.4744 60.0018 32.0000 1.9475 1.9498 403.3087 403.8876 0.0901 -1.0000 -1.0000 4455877 1595666710.70 151.4445 60.0018 32.0000 1.9462 1.9485 403.3422 403.9218 0.0901 -1.0000 -1.0000 4455940 1595666710.80 151.4445 60.0018 32.0000 1.9469 1.9492 403.4696 404.0492 0.0901 -1.0000 -1.0000 4456159 1595666710.90 151.4445 60.0018 32.0000 1.9475 1.9498 403.4194 403.9997 0.0903 -1.0000 -1.0000 4456237 1595666711.00 151.4445 60.0018 32.0000 1.9468 1.9491 403.3140 403.8933 0.0900 -1.0000 -1.0000 4456299 1595666711.10 151.4445 60.0018 32.0000 1.9464 1.9487 403.3161 403.8945 0.0900 -1.0000 -1.0000 4456362 1595666711.20 151.4331 60.0018 32.0000 1.9458 1.9481 403.4480 404.0274 0.0901 -1.0000 -1.0000 4456440 1595666711.30 151.4331 60.0018 32.0000 1.9465 1.9488 403.3808 403.9605 0.0901 -1.0000 -1.0000 4456565 1595666711.40 151.4331 60.0018 32.0000 1.9467 1.9490 403.3322 403.9114 0.0901 -1.0000 -1.0000 4456627 1595666711.50 151.4331 60.0018 32.0000 1.9466 1.9489 403.3186 403.8977 0.0900 -1.0000 -1.0000 4456705 1595666711.60 151.4331 60.0018 32.0000 1.9463 1.9486 403.4784 404.0573 0.0900 -1.0000 -1.0000 4456768 1595666711.70 151.4465 60.0018 32.0000 1.9468 1.9491 403.4377 404.0184 0.0903 -1.0000 -1.0000 4456830 1595666711.80 151.5123 60.0018 32.0000 1.9466 1.9489 403.3602 403.9398 0.0901 -1.0000 -1.0000 4458018 1595666711.90 151.5123 60.0018 32.0000 1.9474 1.9497 403.3151 403.8937 0.0900 -1.0000 -1.0000 4458080 1595666712.00 151.5123 60.0018 32.0000 1.9463 1.9486 403.3748 403.9534 0.0900 -1.0000 -1.0000 4458143 1595666712.10 151.5123 60.0018 32.0000 1.9451 1.9474 403.3983 403.9778 0.0901 -1.0000 -1.0000 4458221 1595666712.20 151.5123 60.0018 32.0000 1.9460 1.9483 403.2452 403.8248 0.0902 -1.0000 -1.0000 4458283 1595666712.30 151.4884 60.0018 32.0000 1.9463 1.9486 403.2455 403.8258 0.0902 -1.0000 -1.0000 4458346 1595666712.40 151.4884 60.0018 32.0000 1.9460 1.9483 403.3592 403.9378 0.0900 -1.0000 -1.0000 4458408 1595666712.50 151.4884 60.0018 32.0000 1.9459 1.9482 403.4347 404.0150 0.0903 -1.0000 -1.0000 4458471 1595666712.60 151.4884 60.0018 32.0000 1.9465 1.9488 403.3984 403.9779 0.0901 -1.0000 -1.0000 4458549 1595666712.70 151.4884 60.0018 32.0000 1.9464 1.9487 403.2265 403.8063 0.0902 -1.0000 -1.0000 4458611 1595666712.80 151.4612 60.0018 32.0000 1.9463 1.9486 403.3289 403.9081 0.0900 -1.0000 -1.0000 4458673 1595666712.90 151.4569 60.0018 32.0000 1.9464 1.9487 403.3872 403.9662 0.0900 -1.0000 -1.0000 4458752 1595666713.00 151.4569 60.0018 32.0000 1.9465 1.9488 403.4183 403.9972 0.0900 -1.0000 -1.0000 4458814 1595666713.10 151.4569 60.0018 32.0000 1.9466 1.9489 403.2326 403.8110 0.0899 -1.0000 -1.0000 4458877 1595666713.20 151.4569 60.0018 32.0000 1.9463 1.9486 403.2770 403.8557 0.0900 -1.0000 -1.0000 4458955 1595666713.30 151.4569 60.0018 32.0000 1.9471 1.9494 403.4129 403.9920 0.0901 -1.0000 -1.0000 4459017 1595666713.40 151.5572 60.0018 32.0000 1.9469 1.9492 403.3577 403.9372 0.0902 -1.0000 -1.0000 4459080 1595666713.50 151.5572 60.0018 32.0000 1.9473 1.9496 403.3325 403.9114 0.0900 -1.0000 -1.0000 4459158 1595666713.60 151.5572 60.0018 32.0000 1.9461 1.9484 403.3876 403.9668 0.0901 -1.0000 -1.0000 4459220 1595666713.70 151.5572 60.0018 32.0000 1.9459 1.9482 403.4275 404.0072 0.0901 -1.0000 -1.0000 4459283 1595666713.80 151.4359 60.0018 32.0000 1.9465 1.9488 403.2380 403.8170 0.0901 -1.0000 -1.0000 4459345 1595666713.90 151.4340 60.0018 32.0000 1.9465 1.9488 403.2240 403.8027 0.0900 -1.0000 -1.0000 4459408 1595666714.00 151.4340 60.0018 32.0000 1.9464 1.9487 403.3850 403.9642 0.0901 -1.0000 -1.0000 4459486 1595666714.10 151.4340 60.0018 32.0000 1.9460 1.9483 403.4361 404.0159 0.0901 -1.0000 -1.0000 4459548 1595666714.20 151.4340 60.0018 32.0000 1.9462 1.9485 403.3725 403.9512 0.0901 -1.0000 -1.0000 4459611 1595666714.30 151.4340 60.0018 32.0000 1.9468 1.9491 403.2843 403.8643 0.0902 -1.0000 -1.0000 4459689 1595666714.40 151.4340 60.0018 32.0000 1.9468 1.9491 403.3491 403.9280 0.0900 -1.0000 -1.0000 4459751 1595666714.50 151.4340 60.0018 32.0000 1.9462 1.9485 403.3926 403.9721 0.0901 -1.0000 -1.0000 4459814 1595666714.60 151.4926 60.0013 32.0000 1.9467 1.9490 403.2955 403.8743 0.0901 -1.0000 -1.0000 4459876 1595666714.70 151.5412 60.0009 32.0000 1.9470 1.9493 403.2835 403.8631 0.0902 -1.0000 -1.0000 4459939 1595666714.80 151.5412 60.0009 32.0000 1.9463 1.9486 403.2927 403.8722 0.0901 -1.0000 -1.0000 4500001 1595666714.90 151.5412 60.0009 32.0000 1.9464 1.9487 403.4880 404.0677 0.0901 -1.0000 -1.0000 4500189 1595666715.00 151.5412 60.0009 32.0000 1.9466 1.9489 403.3591 403.9383 0.0901 -1.0000 -1.0000 4500251 1595666715.10 151.5412 60.0009 32.0000 1.9467 1.9490 403.2862 403.8659 0.0901 -1.0000 -1.0000 4500314 1595666715.20 151.4918 60.0009 32.0000 1.9469 1.9492 403.2902 403.8685 0.0900 -1.0000 -1.0000 4500392 1595666715.30 151.4918 60.0009 32.0000 1.9456 1.9479 403.3685 403.9469 0.0899 -1.0000 -1.0000 4500454 1595666715.40 151.4918 60.0009 32.0000 1.9461 1.9484 403.4581 404.0382 0.0901 -1.0000 -1.0000 4500704 1595666715.50 151.4918 60.0009 32.0000 1.9469 1.9492 403.3579 403.9366 0.0900 -1.0000 -1.0000 4500782 1595666715.60 151.4918 60.0009 32.0000 1.9471 1.9494 403.3144 403.8935 0.0901 -1.0000 -1.0000 4500845 1595666715.70 151.4572 60.0009 32.0000 1.9465 1.9488 403.3972 403.9759 0.0900 -1.0000 -1.0000 4500907 1595666715.80 151.4425 60.0009 32.0000 1.9460 1.9483 403.5277 404.1066 0.0901 -1.0000 -1.0000 4500970 1595666715.90 151.4425 60.0009 32.0000 1.9467 1.9490 403.4352 404.0156 0.0903 -1.0000 -1.0000 4501032 1595666716.00 151.4425 60.0009 32.0000 1.9472 1.9495 403.2842 403.8644 0.0902 -1.0000 -1.0000 4501298 1595666716.10 151.4425 60.0009 32.0000 1.9466 1.9489 403.3728 403.9520 0.0900 -1.0000 -1.0000 4501345 1595666716.20 151.4425 60.0009 32.0000 1.9465 1.9488 403.4481 404.0273 0.0901 -1.0000 -1.0000 4501407 1595666716.30 151.5540 60.0009 32.0000 1.9462 1.9485 403.4834 404.0620 0.0900 -1.0000 -1.0000 4501485 1595666716.40 151.5606 60.0009 32.0000 1.9467 1.9490 403.3499 403.9291 0.0901 -1.0000 -1.0000 4501548 1595666716.50 151.5606 60.0009 32.0000 1.9477 1.9500 403.3119 403.8912 0.0901 -1.0000 -1.0000 4502438 1595666716.60 151.5606 60.0009 32.0000 1.9468 1.9491 403.3254 403.9049 0.0900 -1.0000 -1.0000 4502501 1595666716.70 151.5606 60.0009 32.0000 1.9462 1.9485 403.4051 403.9836 0.0900 -1.0000 -1.0000 4502563 1595666716.80 151.5546 60.0009 32.0000 1.9466 1.9489 403.3183 403.8967 0.0899 -1.0000 -1.0000 4502626 1595666716.90 151.4991 60.0009 32.0000 1.9464 1.9487 403.2991 403.8792 0.0902 -1.0000 -1.0000 4502704 1595666717.00 151.4991 60.0009 32.0000 1.9469 1.9492 403.3714 403.9504 0.0900 -1.0000 -1.0000 4502766 1595666717.10 151.4991 60.0009 32.0000 1.9464 1.9487 403.3940 403.9731 0.0901 -1.0000 -1.0000 4502829 1595666717.20 151.4991 60.0009 32.0000 1.9474 1.9497 403.2890 403.8683 0.0901 -1.0000 -1.0000 4502907 1595666717.30 151.4991 60.0009 32.0000 1.9470 1.9493 403.3760 403.9556 0.0901 -1.0000 -1.0000 4502969 1595666717.40 151.4487 60.0009 32.0000 1.9463 1.9486 403.3849 403.9637 0.0900 -1.0000 -1.0000 4503032 1595666717.50 151.4487 60.0009 32.0000 1.9462 1.9485 403.3986 403.9781 0.0902 -1.0000 -1.0000 4503094 1595666717.60 151.4487 60.0009 32.0000 1.9470 1.9493 403.2999 403.8800 0.0902 -1.0000 -1.0000 4503157 1595666717.70 151.4487 60.0009 32.0000 1.9467 1.9490 403.2829 403.8624 0.0902 -1.0000 -1.0000 4503219 1595666717.80 151.4487 60.0009 32.0000 1.9468 1.9491 403.3043 403.8831 0.0900 -1.0000 -1.0000 4503297 1595666717.90 151.5116 60.0009 32.0000 1.9465 1.9488 403.4351 404.0143 0.0900 -1.0000 -1.0000 4503360 1595666718.00 151.5680 60.0009 32.0000 1.9465 1.9488 403.3120 403.8906 0.0900 -1.0000 -1.0000 4503547 1595666718.10 151.5680 60.0009 32.0000 1.9468 1.9491 403.3129 403.8911 0.0899 -1.0000 -1.0000 4503610 1595666718.20 151.5680 60.0009 32.0000 1.9479 1.9502 403.3652 403.9449 0.0902 -1.0000 -1.0000 4503672 1595666718.30 151.5680 60.0009 32.0000 1.9467 1.9490 403.4463 404.0264 0.0902 -1.0000 -1.0000 4503751 1595666718.40 151.5680 60.0009 32.0000 1.9470 1.9493 403.3494 403.9296 0.0902 -1.0000 -1.0000 4503813 1595666718.50 151.5426 60.0009 32.0000 1.9473 1.9496 403.2850 403.8634 0.0900 -1.0000 -1.0000 4503875 1595666718.60 151.5426 60.0009 32.0000 1.9475 1.9498 403.3029 403.8812 0.0900 -1.0000 -1.0000 4504032 1595666718.70 151.5426 60.0009 32.0000 1.9457 1.9480 403.4808 404.0598 0.0900 -1.0000 -1.0000 4504094 1595666718.80 151.5426 60.0009 32.0000 1.9473 1.9496 403.5401 404.1189 0.0900 -1.0000 -1.0000 4504157 1595666718.90 151.5426 60.0009 32.0000 1.9475 1.9498 403.3515 403.9308 0.0901 -1.0000 -1.0000 4504219 1595666719.00 151.4436 60.0009 32.0000 1.9470 1.9493 403.2290 403.8078 0.0900 -1.0000 -1.0000 4504282 1595666719.10 151.4436 60.0009 32.0000 1.9470 1.9493 403.4625 404.0414 0.0900 -1.0000 -1.0000 4504719 1595666719.20 151.4436 60.0009 32.0000 1.9470 1.9493 403.4010 403.9814 0.0902 -1.0000 -1.0000 4504781 1595666719.30 151.4436 60.0009 32.0000 1.9475 1.9498 403.2859 403.8648 0.0899 -1.0000 -1.0000 4504844 1595666719.40 151.4436 60.0009 32.0000 1.9468 1.9491 403.4242 404.0040 0.0902 -1.0000 -1.0000 4504906 1595666719.50 151.4436 60.0009 32.0000 1.9461 1.9484 403.4192 403.9977 0.0900 -1.0000 -1.0000 4504984 1595666719.60 151.5813 60.0009 32.0000 1.9472 1.9495 403.4091 403.9893 0.0902 -1.0000 -1.0000 4505234 1595666719.70 151.5813 60.0009 32.0000 1.9478 1.9501 403.2955 403.8748 0.0901 -1.0000 -1.0000 4505297 1595666719.80 151.5813 60.0009 32.0000 1.9481 1.9504 403.3583 403.9385 0.0902 -1.0000 -1.0000 4505375 1595666719.90 151.5813 60.0009 32.0000 1.9460 1.9483 403.4428 404.0219 0.0900 -1.0000 -1.0000 4505422 1595666720.00 151.5813 60.0009 32.0000 1.9461 1.9484 403.4785 404.0577 0.0901 -1.0000 -1.0000 4505500 1595666720.10 151.5053 60.0006 32.0000 1.9463 1.9486 403.3644 403.9441 0.0902 -1.0000 -1.0000 4505687 1595666720.20 151.4699 60.0005 32.0000 1.9469 1.9492 403.3437 403.9235 0.0901 -1.0000 -1.0000 4505750 1595666720.30 151.4699 60.0005 32.0000 1.9467 1.9490 403.4314 404.0108 0.0901 -1.0000 -1.0000 4505828 1595666720.40 151.4699 60.0005 32.0000 1.9471 1.9494 403.4764 404.0560 0.0901 -1.0000 -1.0000 4505891 1595666720.50 151.4699 60.0005 32.0000 1.9466 1.9489 403.2000 403.7800 0.0903 -1.0000 -1.0000 4505953 1595666720.60 151.4699 60.0005 32.0000 1.9470 1.9493 403.3334 403.9134 0.0902 -1.0000 -1.0000 4506016 1595666720.70 151.4853 60.0005 32.0000 1.9462 1.9485 403.5179 404.0984 0.0902 -1.0000 -1.0000 4506078 1595666720.80 151.4853 60.0005 32.0000 1.9469 1.9492 403.5124 404.0920 0.0901 -1.0000 -1.0000 4506140 1595666720.90 151.4853 60.0005 32.0000 1.9476 1.9499 403.3367 403.9165 0.0902 -1.0000 -1.0000 4506219 1595666721.00 151.4853 60.0005 32.0000 1.9472 1.9495 403.2536 403.8334 0.0902 -1.0000 -1.0000 4506281 1595666721.10 151.4853 60.0005 32.0000 1.9467 1.9490 403.3891 403.9692 0.0903 -1.0000 -1.0000 4506453 1595666721.20 151.4853 60.0005 32.0000 1.9469 1.9492 403.5023 404.0820 0.0900 -1.0000 -1.0000 4506531 1595666721.30 151.5093 60.0005 32.0000 1.9470 1.9493 403.3860 403.9645 0.0900 -1.0000 -1.0000 4506593 1595666721.40 151.5093 60.0005 32.0000 1.9479 1.9502 403.4132 403.9923 0.0901 -1.0000 -1.0000 4506656 1595666721.50 151.5093 60.0005 32.0000 1.9458 1.9481 403.4738 404.0534 0.0901 -1.0000 -1.0000 4506734 1595666721.60 151.5093 60.0005 32.0000 1.9461 1.9484 403.3919 403.9710 0.0900 -1.0000 -1.0000 4506953 1595666721.70 151.5093 60.0005 32.0000 1.9471 1.9494 403.2857 403.8642 0.0900 -1.0000 -1.0000 4507015 1595666721.80 151.4249 60.0005 32.0000 1.9469 1.9492 403.3149 403.8940 0.0901 -1.0000 -1.0000 4507093 1595666721.90 151.4249 60.0005 32.0000 1.9463 1.9486 403.5032 404.0832 0.0902 -1.0000 -1.0000 4507156 1595666722.00 151.4249 60.0005 32.0000 1.9461 1.9484 403.4409 404.0207 0.0902 -1.0000 -1.0000 4507218 1595666722.10 151.4249 60.0005 32.0000 1.9464 1.9487 403.3044 403.8842 0.0901 -1.0000 -1.0000 4507281 1595666722.20 151.4249 60.0005 32.0000 1.9466 1.9489 403.3269 403.9065 0.0902 -1.0000 -1.0000 4507656 1595666722.30 151.4249 60.0005 32.0000 1.9467 1.9490 403.3974 403.9772 0.0901 -1.0000 -1.0000 4507734 1595666722.40 151.4832 60.0005 32.0000 1.9471 1.9494 403.4832 404.0624 0.0901 -1.0000 -1.0000 4507797 1595666722.50 151.4832 60.0005 32.0000 1.9469 1.9492 403.3980 403.9771 0.0901 -1.0000 -1.0000 4507859 1595666722.60 151.4832 60.0005 32.0000 1.9470 1.9493 403.3402 403.9189 0.0900 -1.0000 -1.0000 4507937 1595666722.70 151.4832 60.0005 32.0000 1.9466 1.9489 403.4933 404.0723 0.0899 -1.0000 -1.0000 4508171 1595666722.80 151.4832 60.0005 32.0000 1.9467 1.9490 403.4427 404.0216 0.0901 -1.0000 -1.0000 4508234 1595666722.90 151.5256 60.0005 32.0000 1.9473 1.9496 403.2253 403.8046 0.0901 -1.0000 -1.0000 4508296 1595666723.00 151.5575 60.0005 32.0000 1.9473 1.9496 403.3331 403.9124 0.0901 -1.0000 -1.0000 4508359 1595666723.10 151.5575 60.0005 32.0000 1.9468 1.9491 403.4444 404.0235 0.0900 -1.0000 -1.0000 4508437 1595666723.20 151.5575 60.0005 32.0000 1.9466 1.9489 403.3899 403.9691 0.0900 -1.0000 -1.0000 4508687 1595666723.30 151.5575 60.0005 32.0000 1.9472 1.9495 403.2926 403.8717 0.0901 -1.0000 -1.0000 4508749 1595666723.40 151.5575 60.0005 32.0000 1.9477 1.9501 403.2952 403.8739 0.0899 -1.0000 -1.0000 4508812 1595666723.50 151.4144 60.0005 32.0000 1.9465 1.9488 403.4837 404.0640 0.0902 -1.0000 -1.0000 4508890 1595666723.60 151.4144 60.0005 32.0000 1.9466 1.9489 403.3486 403.9281 0.0901 -1.0000 -1.0000 4508952 1595666723.70 151.4144 60.0005 32.0000 1.9472 1.9495 403.2499 403.8286 0.0900 -1.0000 -1.0000 4509218 1595666723.80 151.4144 60.0005 32.0000 1.9470 1.9494 403.2514 403.8306 0.0901 -1.0000 -1.0000 4509280 1595666723.90 151.4144 60.0005 32.0000 1.9475 1.9498 403.4139 403.9932 0.0901 -1.0000 -1.0000 4509343 1595666724.00 151.5175 60.0005 32.0000 1.9475 1.9499 403.4728 404.0530 0.0902 -1.0000 -1.0000 4509437 1595666724.10 151.5338 60.0005 32.0000 1.9474 1.9497 403.3608 403.9400 0.0901 -1.0000 -1.0000 4509499 1595666724.20 151.5338 60.0005 32.0000 1.9463 1.9486 403.2555 403.8351 0.0902 -1.0000 -1.0000 4509671 1595666724.30 151.5338 60.0005 32.0000 1.9465 1.9488 403.3378 403.9174 0.0901 -1.0000 -1.0000 4509749 1595666724.40 151.5338 60.0005 32.0000 1.9463 1.9486 403.5352 404.1155 0.0902 -1.0000 -1.0000 4509812 1595666724.50 151.5338 60.0005 32.0000 1.9470 1.9493 403.4555 404.0349 0.0900 -1.0000 -1.0000 4509874 1595666724.60 151.5008 60.0005 32.0000 1.9465 1.9488 403.3722 403.9509 0.0900 -1.0000 -1.0000 4509937 1595666724.70 151.5008 60.0005 32.0000 1.9467 1.9490 403.2435 403.8224 0.0900 -1.0000 -1.0000 4510015 1595666724.80 151.5008 60.0005 32.0000 1.9461 1.9484 403.5083 404.0870 0.0901 -1.0000 -1.0000 4510280 1595666724.90 151.5008 60.0005 32.0000 1.9469 1.9492 403.3198 403.8996 0.0901 -1.0000 -1.0000 4510359 1595666725.00 151.5008 60.0005 32.0000 1.9478 1.9501 403.3001 403.8794 0.0901 -1.0000 -1.0000 4510421 1595666725.10 151.4946 60.0010 32.0000 1.9466 1.9489 403.3779 403.9569 0.0900 -1.0000 -1.0000 4510483 1595666725.20 151.4946 60.0010 32.0000 1.9463 1.9486 403.5067 404.0857 0.0901 -1.0000 -1.0000 4510562 1595666725.30 151.4946 60.0010 32.0000 1.9463 1.9486 403.3910 403.9706 0.0901 -1.0000 -1.0000 4510921 1595666725.40 151.4946 60.0010 32.0000 1.9477 1.9500 403.3081 403.8872 0.0900 -1.0000 -1.0000 4510983 1595666725.50 151.4946 60.0010 32.0000 1.9478 1.9501 403.3754 403.9542 0.0900 -1.0000 -1.0000 4511061 1595666725.60 151.4946 60.0010 32.0000 1.9466 1.9489 403.4548 404.0339 0.0901 -1.0000 -1.0000 4511124 1595666725.70 151.5755 60.0010 32.0000 1.9458 1.9481 403.5234 404.1032 0.0901 -1.0000 -1.0000 4511186 1595666725.80 151.5755 60.0010 32.0000 1.9463 1.9486 403.3938 403.9740 0.0903 -1.0000 -1.0000 4511733 1595666725.90 151.5755 60.0010 32.0000 1.9463 1.9486 403.3147 403.8944 0.0901 -1.0000 -1.0000 4511796 1595666726.00 151.5755 60.0010 32.0000 1.9463 1.9486 403.4401 404.0185 0.0900 -1.0000 -1.0000 4511858 1595666726.10 151.5755 60.0010 32.0000 1.9462 1.9485 403.4529 404.0325 0.0901 -1.0000 -1.0000 4511920 1595666726.20 151.5567 60.0010 32.0000 1.9465 1.9488 403.4326 404.0125 0.0902 -1.0000 -1.0000 4511983 1595666726.30 151.4670 60.0010 32.0000 1.9465 1.9488 403.2480 403.8264 0.0900 -1.0000 -1.0000 4512061 1595666726.40 151.4670 60.0010 32.0000 1.9469 1.9492 403.3605 403.9397 0.0901 -1.0000 -1.0000 4512124 1595666726.50 151.4670 60.0010 32.0000 1.9463 1.9486 403.5606 404.1396 0.0900 -1.0000 -1.0000 4512186 1595666726.60 151.4670 60.0010 32.0000 1.9459 1.9483 403.4449 404.0250 0.0902 -1.0000 -1.0000 4512264 1595666726.70 151.4670 60.0010 32.0000 1.9470 1.9493 403.2748 403.8539 0.0901 -1.0000 -1.0000 4512327 1595666726.80 151.5072 60.0010 32.0000 1.9466 1.9489 403.3274 403.9064 0.0901 -1.0000 -1.0000 4512389 1595666726.90 151.5072 60.0010 32.0000 1.9462 1.9485 403.4638 404.0442 0.0902 -1.0000 -1.0000 4512451 1595666727.00 151.5072 60.0010 32.0000 1.9464 1.9487 403.4303 404.0103 0.0901 -1.0000 -1.0000 4512514 1595666727.10 151.5072 60.0010 32.0000 1.9472 1.9495 403.3251 403.9045 0.0901 -1.0000 -1.0000 4512576 1595666727.20 151.5072 60.0010 32.0000 1.9467 1.9490 403.3759 403.9563 0.0902 -1.0000 -1.0000 4512655 1595666727.30 151.5506 60.0010 32.0000 1.9466 1.9489 403.4260 404.0050 0.0900 -1.0000 -1.0000 4512717 1595666727.40 151.5681 60.0010 32.0000 1.9467 1.9490 403.4892 404.0680 0.0900 -1.0000 -1.0000 4512780 1595666727.50 151.5681 60.0010 32.0000 1.9472 1.9495 403.2906 403.8694 0.0901 -1.0000 -1.0000 4512858 1595666727.60 151.5681 60.0010 32.0000 1.9477 1.9500 403.2632 403.8429 0.0901 -1.0000 -1.0000 4512920 1595666727.70 151.5681 60.0010 32.0000 1.9465 1.9488 403.3669 403.9457 0.0900 -1.0000 -1.0000 4512967 1595666727.80 151.5681 60.0010 32.0000 1.9466 1.9489 403.4414 404.0217 0.0902 -1.0000 -1.0000 4513045 1595666727.90 151.4696 60.0010 32.0000 1.9474 1.9497 403.3510 403.9307 0.0901 -1.0000 -1.0000 4513108 1595666728.00 151.4638 60.0010 32.0000 1.9474 1.9497 403.2760 403.8554 0.0901 -1.0000 -1.0000 4513186 1595666728.10 151.4638 60.0010 32.0000 1.9468 1.9491 403.4182 403.9986 0.0902 -1.0000 -1.0000 4513248 1595666728.20 151.4638 60.0010 32.0000 1.9473 1.9496 403.4959 404.0756 0.0901 -1.0000 -1.0000 4513311 1595666728.30 151.4638 60.0010 32.0000 1.9467 1.9490 403.3138 403.8930 0.0901 -1.0000 -1.0000 4513451 1595666728.40 151.4778 60.0010 32.0000 1.9473 1.9496 403.3214 403.9006 0.0901 -1.0000 -1.0000 4513514 1595666728.50 151.5163 60.0010 32.0000 1.9469 1.9492 403.4131 403.9928 0.0901 -1.0000 -1.0000 4513576 1595666728.60 151.5163 60.0010 32.0000 1.9471 1.9494 403.5263 404.1059 0.0901 -1.0000 -1.0000 4513654 1595666728.70 151.5163 60.0010 32.0000 1.9472 1.9495 403.3163 403.8956 0.0901 -1.0000 -1.0000 4513717 1595666728.80 151.5163 60.0010 32.0000 1.9473 1.9496 403.2992 403.8785 0.0901 -1.0000 -1.0000 4513779 1595666728.90 151.5163 60.0010 32.0000 1.9458 1.9481 403.4200 403.9993 0.0901 -1.0000 -1.0000 4514061 1595666729.00 151.5417 60.0010 32.0000 1.9461 1.9484 403.4920 404.0716 0.0901 -1.0000 -1.0000 4514123 1595666729.10 151.5417 60.0010 32.0000 1.9464 1.9487 403.4757 404.0556 0.0901 -1.0000 -1.0000 4514185 1595666729.20 151.5417 60.0010 32.0000 1.9468 1.9491 403.3633 403.9435 0.0903 -1.0000 -1.0000 4514264 1595666729.30 151.5417 60.0010 32.0000 1.9468 1.9491 403.4344 404.0141 0.0901 -1.0000 -1.0000 4514326 1595666729.40 151.5417 60.0010 32.0000 1.9465 1.9488 403.5027 404.0829 0.0902 -1.0000 -1.0000 4514701 1595666729.50 151.4690 60.0010 32.0000 1.9469 1.9492 403.3105 403.8898 0.0901 -1.0000 -1.0000 4514795 1595666729.60 151.4610 60.0010 32.0000 1.9468 1.9491 403.2791 403.8584 0.0902 -1.0000 -1.0000 4514842 1595666729.70 151.4610 60.0010 32.0000 1.9463 1.9486 403.3586 403.9375 0.0901 -1.0000 -1.0000 4514920 1595666729.80 151.4610 60.0010 32.0000 1.9462 1.9485 403.4850 404.0656 0.0902 -1.0000 -1.0000 4514982 1595666729.90 151.4610 60.0010 32.0000 1.9471 1.9494 403.4295 404.0092 0.0901 -1.0000 -1.0000 4515045 1595666730.00 151.4687 60.0010 32.0000 1.9468 1.9491 403.3549 403.9338 0.0900 -1.0000 -1.0000 4515123 1595666730.10 151.5567 60.0014 32.0000 1.9474 1.9497 403.2450 403.8239 0.0901 -1.0000 -1.0000 4515185 1595666730.20 151.5567 60.0014 32.0000 1.9460 1.9483 403.4292 404.0092 0.0902 -1.0000 -1.0000 4515248 1595666730.30 151.5567 60.0014 32.0000 1.9465 1.9488 403.5321 404.1119 0.0901 -1.0000 -1.0000 4515310 1595666730.40 151.5567 60.0014 32.0000 1.9466 1.9489 403.4149 403.9950 0.0902 -1.0000 -1.0000 4515545 1595666730.50 151.5567 60.0014 32.0000 1.9468 1.9491 403.2742 403.8535 0.0901 -1.0000 -1.0000 4515607 1595666730.60 151.4752 60.0014 32.0000 1.9463 1.9486 403.4396 404.0190 0.0901 -1.0000 -1.0000 4515685 1595666730.70 151.4752 60.0014 32.0000 1.9461 1.9484 403.4828 404.0626 0.0901 -1.0000 -1.0000 4515748 1595666730.80 151.4752 60.0014 32.0000 1.9469 1.9492 403.3285 403.9075 0.0900 -1.0000 -1.0000 4515810 1595666730.90 151.4752 60.0014 32.0000 1.9467 1.9490 403.3115 403.8921 0.0902 -1.0000 -1.0000 4515951 1595666731.00 151.4752 60.0014 32.0000 1.9460 1.9483 403.4381 404.0170 0.0900 -1.0000 -1.0000 4516013 1595666731.10 151.4691 60.0014 32.0000 1.9457 1.9480 403.4855 404.0653 0.0902 -1.0000 -1.0000 4516076 1595666731.20 151.4047 60.0014 32.0000 1.9465 1.9488 403.4680 404.0476 0.0901 -1.0000 -1.0000 4516154 1595666731.30 151.4047 60.0014 32.0000 1.9473 1.9496 403.2933 403.8726 0.0900 -1.0000 -1.0000 4516217 1595666731.40 151.4047 60.0014 32.0000 1.9469 1.9492 403.2274 403.8060 0.0900 -1.0000 -1.0000 4516435 1595666731.50 151.4047 60.0014 32.0000 1.9465 1.9488 403.4219 404.0014 0.0901 -1.0000 -1.0000 4516513 1595666731.60 151.4047 60.0014 32.0000 1.9462 1.9485 403.4469 404.0264 0.0901 -1.0000 -1.0000 4516576 1595666731.70 151.5195 60.0014 32.0000 1.9473 1.9496 403.3711 403.9512 0.0902 -1.0000 -1.0000 4516638 1595666731.80 151.5195 60.0014 32.0000 1.9470 1.9493 403.3079 403.8881 0.0902 -1.0000 -1.0000 4516716 1595666731.90 151.5195 60.0014 32.0000 1.9468 1.9491 403.4472 404.0263 0.0900 -1.0000 -1.0000 4517200 1595666732.00 151.5195 60.0014 32.0000 1.9459 1.9482 403.4967 404.0770 0.0903 -1.0000 -1.0000 4517263 1595666732.10 151.5195 60.0014 32.0000 1.9471 1.9494 403.3007 403.8800 0.0901 -1.0000 -1.0000 4517325 1595666732.20 151.4933 60.0014 32.0000 1.9472 1.9495 403.2688 403.8484 0.0902 -1.0000 -1.0000 4517388 1595666732.30 151.4856 60.0014 32.0000 1.9460 1.9483 403.3583 403.9379 0.0901 -1.0000 -1.0000 4517466 1595666732.40 151.4856 60.0014 32.0000 1.9462 1.9485 403.5253 404.1049 0.0901 -1.0000 -1.0000 4517794 1595666732.50 151.4856 60.0014 32.0000 1.9460 1.9483 403.4733 404.0528 0.0901 -1.0000 -1.0000 4517857 1595666732.60 151.4856 60.0014 32.0000 1.9467 1.9490 403.3488 403.9287 0.0902 -1.0000 -1.0000 4517935 1595666732.70 151.4856 60.0014 32.0000 1.9465 1.9488 403.3516 403.9312 0.0902 -1.0000 -1.0000 4517997 1595666732.80 151.4319 60.0014 32.0000 1.9465 1.9488 403.4899 404.0701 0.0902 -1.0000 -1.0000 4518060 1595666732.90 151.4319 60.0014 32.0000 1.9466 1.9489 403.4643 404.0451 0.0903 -1.0000 -1.0000 4518263 1595666733.00 151.4319 60.0014 32.0000 1.9466 1.9489 403.3553 403.9352 0.0902 -1.0000 -1.0000 4518325 1595666733.10 151.4319 60.0014 32.0000 1.9469 1.9492 403.2612 403.8408 0.0901 -1.0000 -1.0000 4518388 1595666733.20 151.4319 60.0014 32.0000 1.9460 1.9483 403.4071 403.9876 0.0903 -1.0000 -1.0000 4518466 1595666733.30 151.4931 60.0014 32.0000 1.9467 1.9490 403.4623 404.0427 0.0902 -1.0000 -1.0000 4518528 1595666733.40 151.5091 60.0014 32.0000 1.9482 1.9505 403.3891 403.9684 0.0901 -1.0000 -1.0000 4518591 1595666733.50 151.5091 60.0014 32.0000 1.9468 1.9491 403.2757 403.8555 0.0902 -1.0000 -1.0000 4518794 1595666733.60 151.5091 60.0014 32.0000 1.9464 1.9487 403.3075 403.8851 0.0899 -1.0000 -1.0000 4518856 1595666733.70 151.5091 60.0014 32.0000 1.9465 1.9488 403.5146 404.0944 0.0902 -1.0000 -1.0000 4518919 1595666733.80 151.5091 60.0014 32.0000 1.9464 1.9487 403.3597 403.9396 0.0901 -1.0000 -1.0000 4518997 1595666733.90 151.5023 60.0014 32.0000 1.9469 1.9492 403.3829 403.9615 0.0900 -1.0000 -1.0000 4519059 1595666734.00 151.5023 60.0014 32.0000 1.9464 1.9487 403.4124 403.9917 0.0901 -1.0000 -1.0000 4519294 1595666734.10 151.5023 60.0014 32.0000 1.9457 1.9480 403.4353 404.0157 0.0902 -1.0000 -1.0000 4519356 1595666734.20 151.5023 60.0014 32.0000 1.9469 1.9492 403.3539 403.9345 0.0903 -1.0000 -1.0000 4519419 1595666734.30 151.5023 60.0014 32.0000 1.9476 1.9499 403.2891 403.8698 0.0903 -1.0000 -1.0000 4519497 1595666734.40 151.4610 60.0014 32.0000 1.9472 1.9495 403.3870 403.9664 0.0901 -1.0000 -1.0000 4519559 1595666734.50 151.4610 60.0014 32.0000 1.9463 1.9486 403.4348 404.0153 0.0903 -1.0000 -1.0000 4519731 1595666734.60 151.4610 60.0014 32.0000 1.9472 1.9495 403.2797 403.8587 0.0900 -1.0000 -1.0000 4519809 1595666734.70 151.4610 60.0014 32.0000 1.9473 1.9496 403.2694 403.8476 0.0900 -1.0000 -1.0000 4519872 1595666734.80 151.4610 60.0014 32.0000 1.9469 1.9492 403.3209 403.8998 0.0901 -1.0000 -1.0000 4519934 1595666734.90 151.4765 60.0015 32.0000 1.9469 1.9492 403.3739 403.9544 0.0903 -1.0000 -1.0000 4520013 1595666735.00 151.5035 60.0016 32.0000 1.9469 1.9492 403.4168 403.9970 0.0902 -1.0000 -1.0000 4520216 1595666735.10 151.5035 60.0016 32.0000 1.9467 1.9490 403.2488 403.8282 0.0901 -1.0000 -1.0000 4520278 1595666735.20 151.5035 60.0016 32.0000 1.9466 1.9489 403.2935 403.8721 0.0901 -1.0000 -1.0000 4520356 1595666735.30 151.5035 60.0016 32.0000 1.9463 1.9487 403.5416 404.1218 0.0902 -1.0000 -1.0000 4520419 1595666735.40 151.5035 60.0016 32.0000 1.9462 1.9485 403.4651 404.0454 0.0902 -1.0000 -1.0000 4520481 1595666735.50 151.5200 60.0016 32.0000 1.9472 1.9495 403.4388 404.0187 0.0902 -1.0000 -1.0000 4520778 1595666735.60 151.5200 60.0016 32.0000 1.9467 1.9490 403.3437 403.9239 0.0903 -1.0000 -1.0000 4520840 1595666735.70 151.5200 60.0016 32.0000 1.9464 1.9487 403.3732 403.9521 0.0900 -1.0000 -1.0000 4520903 1595666735.80 151.5200 60.0016 32.0000 1.9458 1.9481 403.4637 404.0435 0.0902 -1.0000 -1.0000 4520981 1595666735.90 151.5200 60.0016 32.0000 1.9465 1.9488 403.4066 403.9867 0.0902 -1.0000 -1.0000 4521043 1595666736.00 151.5239 60.0016 32.0000 1.9475 1.9498 403.2498 403.8299 0.0902 -1.0000 -1.0000 4522074 1595666736.10 151.5245 60.0016 32.0000 1.9473 1.9496 403.3984 403.9777 0.0901 -1.0000 -1.0000 4522137 1595666736.20 151.5245 60.0016 32.0000 1.9467 1.9490 403.4340 404.0129 0.0900 -1.0000 -1.0000 4522200 1595666736.30 151.5245 60.0016 32.0000 1.9474 1.9497 403.3875 403.9669 0.0901 -1.0000 -1.0000 4522277 1595666736.40 151.5245 60.0016 32.0000 1.9474 1.9497 403.3587 403.9390 0.0902 -1.0000 -1.0000 4522340 1595666736.50 151.5280 60.0016 32.0000 1.9471 1.9494 403.4599 404.0395 0.0901 -1.0000 -1.0000 4522418 1595666736.60 151.5463 60.0016 32.0000 1.9469 1.9492 403.4785 404.0577 0.0900 -1.0000 -1.0000 4522480 1595666736.70 151.5463 60.0016 32.0000 1.9470 1.9493 403.3359 403.9149 0.0901 -1.0000 -1.0000 4522543 1595666736.80 151.5463 60.0016 32.0000 1.9469 1.9492 403.2652 403.8443 0.0901 -1.0000 -1.0000 4522605 1595666736.90 151.5463 60.0016 32.0000 1.9477 1.9500 403.3716 403.9502 0.0899 -1.0000 -1.0000 4522683 1595666737.00 151.5463 60.0016 32.0000 1.9474 1.9497 403.4664 404.0458 0.0901 -1.0000 -1.0000 4522746 1595666737.10 151.5331 60.0016 32.0000 1.9468 1.9491 403.4384 404.0186 0.0901 -1.0000 -1.0000 4522809 1595666737.20 151.5331 60.0016 32.0000 1.9474 1.9497 403.3750 403.9540 0.0900 -1.0000 -1.0000 4522887 1595666737.30 151.5331 60.0016 32.0000 1.9478 1.9501 403.3363 403.9157 0.0901 -1.0000 -1.0000 4522949 1595666737.40 151.5331 60.0016 32.0000 1.9467 1.9490 403.4732 404.0522 0.0901 -1.0000 -1.0000 4523012 1595666737.50 151.5331 60.0016 32.0000 1.9472 1.9495 403.4115 403.9915 0.0902 -1.0000 -1.0000 4523074 1595666737.60 151.5359 60.0016 32.0000 1.9479 1.9502 403.3241 403.9049 0.0903 -1.0000 -1.0000 4523136 1595666737.70 151.5377 60.0016 32.0000 1.9463 1.9486 403.2636 403.8427 0.0900 -1.0000 -1.0000 4523199 1595666737.80 151.5377 60.0016 32.0000 1.9471 1.9494 403.4325 404.0115 0.0900 -1.0000 -1.0000 4523277 1595666737.90 151.5377 60.0016 32.0000 1.9462 1.9485 403.5163 404.0967 0.0902 -1.0000 -1.0000 4523340 1595666738.00 151.5377 60.0016 32.0000 1.9470 1.9493 403.4033 403.9830 0.0902 -1.0000 -1.0000 4523402 1595666738.10 151.5377 60.0016 32.0000 1.9474 1.9497 403.2566 403.8366 0.0902 -1.0000 -1.0000 4523480 1595666738.20 151.5272 60.0016 32.0000 1.9472 1.9495 403.3253 403.9050 0.0901 -1.0000 -1.0000 4523527 1595666738.30 151.5272 60.0016 32.0000 1.9466 1.9489 403.3617 403.9410 0.0900 -1.0000 -1.0000 4523605 1595666738.40 151.5272 60.0016 32.0000 1.9474 1.9497 403.3881 403.9663 0.0899 -1.0000 -1.0000 4523668 1595666738.50 151.5272 60.0016 32.0000 1.9477 1.9500 403.3889 403.9687 0.0901 -1.0000 -1.0000 4523730 1595666738.60 151.5272 60.0016 32.0000 1.9472 1.9495 403.3183 403.8978 0.0902 -1.0000 -1.0000 4524339 1595666738.70 151.5152 60.0016 32.0000 1.9469 1.9492 403.4517 404.0320 0.0902 -1.0000 -1.0000 4524402 1595666738.80 151.5143 60.0016 32.0000 1.9464 1.9487 403.4820 404.0614 0.0900 -1.0000 -1.0000 4524464 1595666738.90 151.5143 60.0016 32.0000 1.9471 1.9494 403.4484 404.0274 0.0901 -1.0000 -1.0000 4524543 1595666739.00 151.5143 60.0016 32.0000 1.9473 1.9496 403.3090 403.8880 0.0901 -1.0000 -1.0000 4524667 1595666739.10 151.5143 60.0016 32.0000 1.9467 1.9490 403.3182 403.8985 0.0902 -1.0000 -1.0000 4524730 1595666739.20 151.5143 60.0016 32.0000 1.9457 1.9480 403.4603 404.0397 0.0900 -1.0000 -1.0000 4524808 1595666739.30 151.4914 60.0016 32.0000 1.9459 1.9482 403.4831 404.0634 0.0902 -1.0000 -1.0000 4524870 1595666739.40 151.4914 60.0016 32.0000 1.9461 1.9484 403.3896 403.9694 0.0901 -1.0000 -1.0000 4524933 1595666739.50 151.4914 60.0016 32.0000 1.9469 1.9492 403.3088 403.8881 0.0901 -1.0000 -1.0000 4525011 1595666739.60 151.4914 60.0016 32.0000 1.9472 1.9495 403.3759 403.9554 0.0901 -1.0000 -1.0000 4525074 1595666739.70 151.4914 60.0016 32.0000 1.9469 1.9492 403.4704 404.0505 0.0902 -1.0000 -1.0000 4525136 1595666739.80 151.5583 60.0014 32.0000 1.9470 1.9493 403.3929 403.9725 0.0902 -1.0000 -1.0000 4525214 1595666739.90 151.5605 60.0014 32.0000 1.9473 1.9496 403.2672 403.8456 0.0900 -1.0000 -1.0000 4525277 1595666740.00 151.5605 60.0014 32.0000 1.9472 1.9496 403.2292 403.8089 0.0901 -1.0000 -1.0000 4525339 1595666740.10 151.5605 60.0014 32.0000 1.9469 1.9492 403.3340 403.9127 0.0900 -1.0000 -1.0000 4525433 1595666740.20 151.5605 60.0014 32.0000 1.9466 1.9489 403.5060 404.0844 0.0899 -1.0000 -1.0000 4525495 1595666740.30 151.5605 60.0014 32.0000 1.9470 1.9493 403.3181 403.8973 0.0901 -1.0000 -1.0000 4525573 1595666740.40 151.5605 60.0014 32.0000 1.9475 1.9498 403.2702 403.8497 0.0902 -1.0000 -1.0000 4525636 1595666740.50 151.4782 60.0014 32.0000 1.9469 1.9492 403.2683 403.8481 0.0902 -1.0000 -1.0000 4525699 1595666740.60 151.4782 60.0014 32.0000 1.9466 1.9489 403.4155 403.9961 0.0903 -1.0000 -1.0000 4525949 1595666740.70 151.4782 60.0014 32.0000 1.9471 1.9494 403.3832 403.9637 0.0902 -1.0000 -1.0000 4526011 1595666740.80 151.4782 60.0014 32.0000 1.9475 1.9498 403.2944 403.8737 0.0901 -1.0000 -1.0000 4526073 1595666740.90 151.4782 60.0014 32.0000 1.9469 1.9492 403.4677 404.0476 0.0901 -1.0000 -1.0000 4526136 1595666741.00 151.5230 60.0014 32.0000 1.9471 1.9494 403.5264 404.1054 0.0900 -1.0000 -1.0000 4526199 1595666741.10 151.5257 60.0014 32.0000 1.9467 1.9490 403.4280 404.0078 0.0902 -1.0000 -1.0000 4526261 1595666741.20 151.5257 60.0014 32.0000 1.9474 1.9497 403.3432 403.9231 0.0902 -1.0000 -1.0000 4526339 1595666741.30 151.5257 60.0014 32.0000 1.9473 1.9496 403.3532 403.9325 0.0901 -1.0000 -1.0000 4526401 1595666741.40 151.5257 60.0014 32.0000 1.9470 1.9493 403.3869 403.9665 0.0902 -1.0000 -1.0000 4526464 1595666741.50 151.5298 60.0014 32.0000 1.9467 1.9490 403.4595 404.0397 0.0902 -1.0000 -1.0000 4526542 1595666741.60 151.5818 60.0014 32.0000 1.9464 1.9487 403.4707 404.0505 0.0901 -1.0000 -1.0000 4526604 1595666741.70 151.5818 60.0014 32.0000 1.9473 1.9496 403.3285 403.9079 0.0901 -1.0000 -1.0000 4526995 1595666741.80 151.5818 60.0014 32.0000 1.9469 1.9492 403.3531 403.9327 0.0901 -1.0000 -1.0000 4527058 1595666741.90 151.5818 60.0014 32.0000 1.9463 1.9486 403.4384 404.0182 0.0901 -1.0000 -1.0000 4527120 1595666742.00 151.5818 60.0014 32.0000 1.9466 1.9490 403.4074 403.9870 0.0901 -1.0000 -1.0000 4527198 1595666742.10 151.4875 60.0014 32.0000 1.9476 1.9499 403.2948 403.8741 0.0901 -1.0000 -1.0000 4527261 1595666742.20 151.4875 60.0014 32.0000 1.9472 1.9495 403.3295 403.9089 0.0901 -1.0000 -1.0000 4527698 1595666742.30 151.4875 60.0014 32.0000 1.9469 1.9492 403.3690 403.9478 0.0900 -1.0000 -1.0000 4527761 1595666742.40 151.4875 60.0014 32.0000 1.9466 1.9489 403.4434 404.0225 0.0900 -1.0000 -1.0000 4527823 1595666742.50 151.4875 60.0014 32.0000 1.9470 1.9493 403.3853 403.9645 0.0901 -1.0000 -1.0000 4527885 1595666742.60 151.4804 60.0014 32.0000 1.9473 1.9496 403.3017 403.8820 0.0902 -1.0000 -1.0000 4527964 1595666742.70 151.4737 60.0014 32.0000 1.9477 1.9500 403.3379 403.9175 0.0902 -1.0000 -1.0000 4528088 1595666742.80 151.4737 60.0014 32.0000 1.9467 1.9490 403.4645 404.0441 0.0900 -1.0000 -1.0000 4528151 1595666742.90 151.4737 60.0014 32.0000 1.9465 1.9488 403.4098 403.9889 0.0901 -1.0000 -1.0000 4528214 1595666743.00 151.4737 60.0014 32.0000 1.9472 1.9495 403.2914 403.8711 0.0902 -1.0000 -1.0000 4528276 1595666743.10 151.4737 60.0014 32.0000 1.9472 1.9495 403.2923 403.8724 0.0902 -1.0000 -1.0000 4528339 1595666743.20 151.5763 60.0014 32.0000 1.9470 1.9494 403.4020 403.9821 0.0902 -1.0000 -1.0000 4528542 1595666743.30 151.5763 60.0014 32.0000 1.9473 1.9496 403.5333 404.1131 0.0902 -1.0000 -1.0000 4528620 1595666743.40 151.5763 60.0014 32.0000 1.9468 1.9491 403.3123 403.8918 0.0901 -1.0000 -1.0000 4528682 1595666743.50 151.5763 60.0014 32.0000 1.9466 1.9489 403.2999 403.8791 0.0901 -1.0000 -1.0000 4528760 1595666743.60 151.5763 60.0014 32.0000 1.9459 1.9482 403.4270 404.0053 0.0900 -1.0000 -1.0000 4528823 1595666743.70 151.4503 60.0014 32.0000 1.9464 1.9487 403.5011 404.0812 0.0902 -1.0000 -1.0000 4529010 1595666743.80 151.4336 60.0014 32.0000 1.9468 1.9491 403.3638 403.9434 0.0901 -1.0000 -1.0000 4529073 1595666743.90 151.4336 60.0014 32.0000 1.9468 1.9491 403.3116 403.8905 0.0900 -1.0000 -1.0000 4529135 1595666744.00 151.4336 60.0014 32.0000 1.9467 1.9490 403.3977 403.9769 0.0901 -1.0000 -1.0000 4529213 1595666744.10 151.4336 60.0014 32.0000 1.9460 1.9484 403.4613 404.0417 0.0903 -1.0000 -1.0000 4529276 1595666744.20 151.4395 60.0014 32.0000 1.9461 1.9484 403.3970 403.9770 0.0902 -1.0000 -1.0000 4529557 1595666744.30 151.4583 60.0014 32.0000 1.9470 1.9493 403.3003 403.8801 0.0901 -1.0000 -1.0000 4529635 1595666744.40 151.4583 60.0014 32.0000 1.9475 1.9498 403.3604 403.9391 0.0900 -1.0000 -1.0000 4529698 1595666744.50 151.4583 60.0014 32.0000 1.9464 1.9487 403.4341 404.0137 0.0901 -1.0000 -1.0000 4529760 1595666744.60 151.4583 60.0014 32.0000 1.9462 1.9485 403.4543 404.0333 0.0899 -1.0000 -1.0000 4529823 1595666744.70 151.4583 60.0014 32.0000 1.9467 1.9490 403.3003 403.8800 0.0902 -1.0000 -1.0000 4530057 1595666744.80 151.5455 60.0020 32.0000 1.9472 1.9495 403.2203 403.8000 0.0902 -1.0000 -1.0000 4530119 1595666744.90 151.5455 60.0020 32.0000 1.9462 1.9485 403.4445 404.0242 0.0901 -1.0000 -1.0000 4530197 1595666745.00 151.5455 60.0020 32.0000 1.9462 1.9485 403.4641 404.0438 0.0901 -1.0000 -1.0000 4530245 1595666745.10 151.5455 60.0020 32.0000 1.9464 1.9487 403.3474 403.9271 0.0902 -1.0000 -1.0000 4530307 1595666745.20 151.5455 60.0020 32.0000 1.9463 1.9486 403.3418 403.9219 0.0902 -1.0000 -1.0000 4530385 1595666745.30 151.4883 60.0020 32.0000 1.9465 1.9488 403.4295 404.0093 0.0902 -1.0000 -1.0000 4530448 1595666745.40 151.4654 60.0020 32.0000 1.9470 1.9493 403.4115 403.9914 0.0901 -1.0000 -1.0000 4530526 1595666745.50 151.4654 60.0020 32.0000 1.9471 1.9494 403.2968 403.8760 0.0901 -1.0000 -1.0000 4530588 1595666745.60 151.4654 60.0020 32.0000 1.9459 1.9482 403.3476 403.9264 0.0900 -1.0000 -1.0000 4530650 1595666745.70 151.4654 60.0020 32.0000 1.9466 1.9489 403.4563 404.0361 0.0902 -1.0000 -1.0000 4530713 1595666745.80 151.4657 60.0020 32.0000 1.9472 1.9495 403.3842 403.9657 0.0903 -1.0000 -1.0000 4531369 1595666745.90 151.4688 60.0020 32.0000 1.9473 1.9496 403.2751 403.8546 0.0901 -1.0000 -1.0000 4531431 1595666746.00 151.4688 60.0020 32.0000 1.9474 1.9497 403.3435 403.9238 0.0903 -1.0000 -1.0000 4531510 1595666746.10 151.4688 60.0020 32.0000 1.9463 1.9486 403.4877 404.0671 0.0901 -1.0000 -1.0000 4531572 1595666746.20 151.4688 60.0020 32.0000 1.9467 1.9490 403.4572 404.0368 0.0901 -1.0000 -1.0000 4531635 1595666746.30 151.4688 60.0020 32.0000 1.9471 1.9494 403.3082 403.8878 0.0902 -1.0000 -1.0000 4531697 1595666746.40 151.5750 60.0020 32.0000 1.9471 1.9494 403.3891 403.9697 0.0902 -1.0000 -1.0000 4531775 1595666746.50 151.5785 60.0020 32.0000 1.9468 1.9491 403.4648 404.0441 0.0901 -1.0000 -1.0000 4531838 1595666746.60 151.5785 60.0020 32.0000 1.9471 1.9494 403.3779 403.9581 0.0902 -1.0000 -1.0000 4531916 1595666746.70 151.5785 60.0020 32.0000 1.9473 1.9496 403.2938 403.8736 0.0902 -1.0000 -1.0000 4531963 1595666746.80 151.5785 60.0020 32.0000 1.9473 1.9496 403.3590 403.9388 0.0902 -1.0000 -1.0000 4532041 1595666746.90 151.5760 60.0020 32.0000 1.9464 1.9487 403.4192 404.0001 0.0903 -1.0000 -1.0000 4532103 1595666747.00 151.4890 60.0020 32.0000 1.9464 1.9487 403.4642 404.0437 0.0901 -1.0000 -1.0000 4532166 1595666747.10 151.4890 60.0020 32.0000 1.9468 1.9491 403.3035 403.8834 0.0902 -1.0000 -1.0000 4532228 1595666747.20 151.4890 60.0020 32.0000 1.9468 1.9491 403.2938 403.8741 0.0902 -1.0000 -1.0000 4532307 1595666747.30 151.4890 60.0020 32.0000 1.9461 1.9484 403.3857 403.9663 0.0903 -1.0000 -1.0000 4532541 1595666747.40 151.4890 60.0020 32.0000 1.9470 1.9493 403.3492 403.9291 0.0902 -1.0000 -1.0000 4532603 1595666747.50 151.4891 60.0020 32.0000 1.9467 1.9490 403.3149 403.8947 0.0902 -1.0000 -1.0000 4532681 1595666747.60 151.4891 60.0020 32.0000 1.9466 1.9489 403.3813 403.9608 0.0901 -1.0000 -1.0000 4532744 1595666747.70 151.4891 60.0020 32.0000 1.9464 1.9487 403.4757 404.0560 0.0902 -1.0000 -1.0000 4532806 1595666747.80 151.4891 60.0020 32.0000 1.9474 1.9497 403.4488 404.0289 0.0901 -1.0000 -1.0000 4533197 1595666747.90 151.4891 60.0020 32.0000 1.9468 1.9491 403.3410 403.9202 0.0901 -1.0000 -1.0000 4533259 1595666748.00 151.5205 60.0020 32.0000 1.9471 1.9494 403.2596 403.8398 0.0901 -1.0000 -1.0000 4533337 1595666748.10 151.5616 60.0020 32.0000 1.9459 1.9482 403.4039 403.9829 0.0901 -1.0000 -1.0000 4533400 1595666748.20 151.5616 60.0020 32.0000 1.9461 1.9484 403.5068 404.0866 0.0901 -1.0000 -1.0000 4533462 1595666748.30 151.5616 60.0020 32.0000 1.9470 1.9493 403.3456 403.9254 0.0902 -1.0000 -1.0000 4533712 1595666748.40 151.5616 60.0020 32.0000 1.9481 1.9504 403.3242 403.9039 0.0902 -1.0000 -1.0000 4533775 1595666748.50 151.5616 60.0020 32.0000 1.9467 1.9490 403.4192 403.9988 0.0901 -1.0000 -1.0000 4533837 1595666748.60 151.5616 60.0020 32.0000 1.9463 1.9486 403.4417 404.0217 0.0902 -1.0000 -1.0000 4533916 1595666748.70 151.4168 60.0020 32.0000 1.9467 1.9490 403.2963 403.8759 0.0902 -1.0000 -1.0000 4533978 1595666748.80 151.4168 60.0020 32.0000 1.9465 1.9488 403.3341 403.9147 0.0903 -1.0000 -1.0000 4534040 1595666748.90 151.4168 60.0020 32.0000 1.9456 1.9479 403.3663 403.9457 0.0901 -1.0000 -1.0000 4534228 1595666749.00 151.4168 60.0020 32.0000 1.9458 1.9481 403.4921 404.0727 0.0902 -1.0000 -1.0000 4534290 1595666749.10 151.4168 60.0020 32.0000 1.9464 1.9487 403.4118 403.9925 0.0903 -1.0000 -1.0000 4534353 1595666749.20 151.4932 60.0020 32.0000 1.9473 1.9496 403.2057 403.7855 0.0902 -1.0000 -1.0000 4534431 1595666749.30 151.5157 60.0020 32.0000 1.9470 1.9493 403.4346 404.0145 0.0902 -1.0000 -1.0000 4534494 1595666749.40 151.5157 60.0020 32.0000 1.9463 1.9486 403.4745 404.0547 0.0902 -1.0000 -1.0000 4534681 1595666749.50 151.5157 60.0020 32.0000 1.9468 1.9491 403.4571 404.0363 0.0901 -1.0000 -1.0000 4534759 1595666749.60 151.5157 60.0020 32.0000 1.9476 1.9499 403.3807 403.9616 0.0903 -1.0000 -1.0000 4534821 1595666749.70 151.5157 60.0020 32.0000 1.9463 1.9486 403.5226 404.1024 0.0900 -1.0000 -1.0000 4534884 1595666749.80 151.5080 60.0018 32.0000 1.9466 1.9489 403.4577 404.0369 0.0901 -1.0000 -1.0000 4534946 1595666749.90 151.5080 60.0018 32.0000 1.9473 1.9496 403.4261 404.0069 0.0902 -1.0000 -1.0000 4535227 1595666750.00 151.5080 60.0018 32.0000 1.9472 1.9495 403.2743 403.8527 0.0900 -1.0000 -1.0000 4535306 1595666750.10 151.5080 60.0018 32.0000 1.9466 1.9489 403.3273 403.9076 0.0904 -1.0000 -1.0000 4535368 1595666750.20 151.5080 60.0018 32.0000 1.9463 1.9486 403.4792 404.0606 0.0903 -1.0000 -1.0000 4535431 1595666750.30 151.5080 60.0018 32.0000 1.9464 1.9487 403.3683 403.9485 0.0903 -1.0000 -1.0000 4535493 1595666750.40 151.4855 60.0018 32.0000 1.9468 1.9491 403.3355 403.9162 0.0903 -1.0000 -1.0000 4535728 1595666750.50 151.4855 60.0018 32.0000 1.9469 1.9492 403.3544 403.9337 0.0901 -1.0000 -1.0000 4535790 1595666750.60 151.4855 60.0018 32.0000 1.9468 1.9491 403.4741 404.0538 0.0903 -1.0000 -1.0000 4535868 1595666750.70 151.4855 60.0018 32.0000 1.9466 1.9489 403.4506 404.0315 0.0903 -1.0000 -1.0000 4535931 1595666750.80 151.4855 60.0018 32.0000 1.9469 1.9492 403.2569 403.8351 0.0899 -1.0000 -1.0000 4535993 1595666750.90 151.5060 60.0018 32.0000 1.9462 1.9485 403.3980 403.9773 0.0902 -1.0000 -1.0000 4536758 1595666751.00 151.5060 60.0018 32.0000 1.9469 1.9492 403.4807 404.0610 0.0902 -1.0000 -1.0000 4536821 1595666751.10 151.5060 60.0018 32.0000 1.9467 1.9490 403.4233 404.0038 0.0903 -1.0000 -1.0000 4536883 1595666751.20 151.5060 60.0018 32.0000 1.9475 1.9498 403.3384 403.9187 0.0903 -1.0000 -1.0000 4536961 1595666751.30 151.5060 60.0018 32.0000 1.9469 1.9492 403.3663 403.9461 0.0901 -1.0000 -1.0000 4537024 1595666751.40 151.5030 60.0018 32.0000 1.9465 1.9488 403.4094 403.9894 0.0902 -1.0000 -1.0000 4537086 1595666751.50 151.4980 60.0018 32.0000 1.9467 1.9490 403.4568 404.0367 0.0901 -1.0000 -1.0000 4537165 1595666751.60 151.4980 60.0018 32.0000 1.9471 1.9494 403.3134 403.8928 0.0901 -1.0000 -1.0000 4537227 1595666751.70 151.4980 60.0018 32.0000 1.9461 1.9484 403.3675 403.9464 0.0900 -1.0000 -1.0000 4537289 1595666751.80 151.4980 60.0018 32.0000 1.9459 1.9482 403.5284 404.1080 0.0901 -1.0000 -1.0000 4537352 1595666751.90 151.4979 60.0018 32.0000 1.9463 1.9486 403.3017 403.8809 0.0901 -1.0000 -1.0000 4537414 1595666752.00 151.4924 60.0018 32.0000 1.9461 1.9484 403.2563 403.8355 0.0902 -1.0000 -1.0000 4537493 1595666752.10 151.4924 60.0018 32.0000 1.9468 1.9491 403.4677 404.0464 0.0900 -1.0000 -1.0000 4537555 1595666752.20 151.4924 60.0018 32.0000 1.9472 1.9495 403.4259 404.0058 0.0901 -1.0000 -1.0000 4537618 1595666752.30 151.4924 60.0018 32.0000 1.9469 1.9493 403.3118 403.8904 0.0900 -1.0000 -1.0000 4537696 1595666752.40 151.4924 60.0018 32.0000 1.9469 1.9492 403.4276 404.0071 0.0902 -1.0000 -1.0000 4537758 1595666752.50 151.5200 60.0018 32.0000 1.9458 1.9481 403.4747 404.0535 0.0900 -1.0000 -1.0000 4537821 1595666752.60 151.5214 60.0018 32.0000 1.9466 1.9489 403.4457 404.0250 0.0900 -1.0000 -1.0000 4537883 1595666752.70 151.5214 60.0018 32.0000 1.9472 1.9495 403.3261 403.9052 0.0901 -1.0000 -1.0000 4537961 1595666752.80 151.5214 60.0018 32.0000 1.9465 1.9488 403.3945 403.9751 0.0902 -1.0000 -1.0000 4538024 1595666752.90 151.5214 60.0018 32.0000 1.9468 1.9491 403.3733 403.9525 0.0901 -1.0000 -1.0000 4538102 1595666753.00 151.5214 60.0018 32.0000 1.9459 1.9482 403.5354 404.1146 0.0900 -1.0000 -1.0000 4538165 1595666753.10 151.5214 60.0018 32.0000 1.9467 1.9490 403.3182 403.8976 0.0901 -1.0000 -1.0000 4538227 1595666753.20 151.5311 60.0018 32.0000 1.9470 1.9493 403.2815 403.8615 0.0903 -1.0000 -1.0000 4538289 1595666753.30 151.5311 60.0018 32.0000 1.9464 1.9487 403.4075 403.9880 0.0902 -1.0000 -1.0000 4538352 1595666753.40 151.5311 60.0018 32.0000 1.9469 1.9492 403.4543 404.0347 0.0902 -1.0000 -1.0000 4538414 1595666753.50 151.5311 60.0018 32.0000 1.9475 1.9498 403.4366 404.0165 0.0902 -1.0000 -1.0000 4538711 1595666753.60 151.5311 60.0018 32.0000 1.9467 1.9490 403.2738 403.8538 0.0902 -1.0000 -1.0000 4538773 1595666753.70 151.4682 60.0018 32.0000 1.9471 1.9494 403.2241 403.8038 0.0902 -1.0000 -1.0000 4538836 1595666753.80 151.4486 60.0018 32.0000 1.9469 1.9492 403.4187 403.9987 0.0902 -1.0000 -1.0000 4538899 1595666753.90 151.4486 60.0018 32.0000 1.9471 1.9494 403.4078 403.9882 0.0903 -1.0000 -1.0000 4538977 1595666754.00 151.4486 60.0018 32.0000 1.9471 1.9494 403.3795 403.9587 0.0902 -1.0000 -1.0000 4539305 1595666754.10 151.4486 60.0018 32.0000 1.9471 1.9494 403.2757 403.8563 0.0903 -1.0000 -1.0000 4539367 1595666754.20 151.4574 60.0018 32.0000 1.9466 1.9489 403.4297 404.0100 0.0902 -1.0000 -1.0000 4539430 1595666754.30 151.5427 60.0018 32.0000 1.9461 1.9484 403.4147 403.9951 0.0902 -1.0000 -1.0000 4539508 1595666754.40 151.5427 60.0018 32.0000 1.9474 1.9497 403.3844 403.9647 0.0902 -1.0000 -1.0000 4539570 1595666754.50 151.5427 60.0018 32.0000 1.9470 1.9493 403.3238 403.9034 0.0901 -1.0000 -1.0000 4539805 1595666754.60 151.5427 60.0018 32.0000 1.9465 1.9488 403.3897 403.9699 0.0902 -1.0000 -1.0000 4539883 1595666754.70 151.5427 60.0018 32.0000 1.9464 1.9487 403.5066 404.0873 0.0903 -1.0000 -1.0000 4539945 1595666754.80 151.5427 60.0018 32.0000 1.9470 1.9493 403.4151 403.9960 0.0903 -1.0000 -1.0000 4540008 1595666754.90 151.5319 60.0021 32.0000 1.9475 1.9498 403.3573 403.9376 0.0902 -1.0000 -1.0000 4540070 1595666755.00 151.5170 60.0025 32.0000 1.9466 1.9489 403.3763 403.9564 0.0902 -1.0000 -1.0000 4540133 1595666755.10 151.5170 60.0025 32.0000 1.9458 1.9481 403.4553 404.0350 0.0901 -1.0000 -1.0000 4540258 1595666755.20 151.5170 60.0025 32.0000 1.9464 1.9487 403.5145 404.0948 0.0902 -1.0000 -1.0000 4540336 1595666755.30 151.5030 60.0025 32.0000 1.9467 1.9490 403.3376 403.9174 0.0902 -1.0000 -1.0000 4540398 1595666755.40 151.4648 60.0025 32.0000 1.9465 1.9488 403.3825 403.9620 0.0900 -1.0000 -1.0000 4540461 1595666755.50 151.4648 60.0025 32.0000 1.9465 1.9488 403.4830 404.0629 0.0901 -1.0000 -1.0000 4540539 1595666755.60 151.4648 60.0025 32.0000 1.9463 1.9486 403.4451 404.0244 0.0902 -1.0000 -1.0000 4540773 1595666755.70 151.4648 60.0025 32.0000 1.9473 1.9496 403.2497 403.8305 0.0903 -1.0000 -1.0000 4540835 1595666755.80 151.4648 60.0025 32.0000 1.9467 1.9490 403.3402 403.9205 0.0902 -1.0000 -1.0000 4540898 1595666755.90 151.5291 60.0025 32.0000 1.9468 1.9491 403.3852 403.9658 0.0902 -1.0000 -1.0000 4540961 1595666756.00 151.5291 60.0025 32.0000 1.9473 1.9496 403.4107 403.9907 0.0902 -1.0000 -1.0000 4541039 1595666756.10 151.5291 60.0025 32.0000 1.9476 1.9499 403.3059 403.8860 0.0902 -1.0000 -1.0000 4541273 1595666756.20 151.5291 60.0025 32.0000 1.9471 1.9494 403.3338 403.9132 0.0901 -1.0000 -1.0000 4541335 1595666756.30 151.5291 60.0025 32.0000 1.9461 1.9484 403.3939 403.9735 0.0902 -1.0000 -1.0000 4541414 1595666756.40 151.5182 60.0025 32.0000 1.9468 1.9491 403.4065 403.9866 0.0902 -1.0000 -1.0000 4541476 1595666756.50 151.4977 60.0025 32.0000 1.9464 1.9487 403.3307 403.9097 0.0900 -1.0000 -1.0000 4541539 1595666756.60 151.4977 60.0025 32.0000 1.9457 1.9480 403.4182 403.9976 0.0901 -1.0000 -1.0000 4541820 1595666756.70 151.4977 60.0025 32.0000 1.9465 1.9488 403.4818 404.0621 0.0902 -1.0000 -1.0000 4541882 1595666756.80 151.4977 60.0025 32.0000 1.9467 1.9490 403.3117 403.8916 0.0902 -1.0000 -1.0000 4541945 1595666756.90 151.4977 60.0025 32.0000 1.9470 1.9493 403.3269 403.9065 0.0902 -1.0000 -1.0000 4542023 1595666757.00 151.4325 60.0025 32.0000 1.9462 1.9485 403.3239 403.9039 0.0902 -1.0000 -1.0000 4542085 1595666757.10 151.4325 60.0025 32.0000 1.9462 1.9485 403.3886 403.9683 0.0901 -1.0000 -1.0000 4542539 1595666757.20 151.4325 60.0025 32.0000 1.9469 1.9492 403.4339 404.0135 0.0901 -1.0000 -1.0000 4542601 1595666757.30 151.4325 60.0025 32.0000 1.9476 1.9499 403.2870 403.8663 0.0901 -1.0000 -1.0000 4542663 1595666757.40 151.4325 60.0025 32.0000 1.9470 1.9493 403.3790 403.9590 0.0902 -1.0000 -1.0000 4542726 1595666757.50 151.5237 60.0025 32.0000 1.9474 1.9497 403.3578 403.9374 0.0901 -1.0000 -1.0000 4542804 1595666757.60 151.5237 60.0025 32.0000 1.9461 1.9484 403.3774 403.9572 0.0902 -1.0000 -1.0000 4542991 1595666757.70 151.5237 60.0025 32.0000 1.9470 1.9493 403.2794 403.8585 0.0901 -1.0000 -1.0000 4543054 1595666757.80 151.5237 60.0025 32.0000 1.9473 1.9496 403.3113 403.8917 0.0902 -1.0000 -1.0000 4543116 1595666757.90 151.5237 60.0025 32.0000 1.9467 1.9490 403.4082 403.9886 0.0903 -1.0000 -1.0000 4543194 1595666758.00 151.5237 60.0025 32.0000 1.9469 1.9492 403.3967 403.9762 0.0901 -1.0000 -1.0000 4543257 1595666758.10 151.4925 60.0025 32.0000 1.9461 1.9484 403.4574 404.0366 0.0901 -1.0000 -1.0000 4543554 1595666758.20 151.4925 60.0025 32.0000 1.9473 1.9496 403.2903 403.8696 0.0901 -1.0000 -1.0000 4543616 1595666758.30 151.4925 60.0025 32.0000 1.9465 1.9488 403.3634 403.9435 0.0902 -1.0000 -1.0000 4543694 1595666758.40 151.4925 60.0025 32.0000 1.9461 1.9484 403.4839 404.0642 0.0901 -1.0000 -1.0000 4543757 1595666758.50 151.4925 60.0025 32.0000 1.9463 1.9486 403.5030 404.0826 0.0901 -1.0000 -1.0000 4543819 1595666758.60 151.4917 60.0025 32.0000 1.9461 1.9484 403.4446 404.0247 0.0902 -1.0000 -1.0000 4544007 1595666758.70 151.4913 60.0025 32.0000 1.9471 1.9494 403.3520 403.9317 0.0902 -1.0000 -1.0000 4544069 1595666758.80 151.4913 60.0025 32.0000 1.9472 1.9495 403.4362 404.0172 0.0904 -1.0000 -1.0000 4544132 1595666758.90 151.4913 60.0025 32.0000 1.9468 1.9491 403.4999 404.0800 0.0902 -1.0000 -1.0000 4544194 1595666759.00 151.4913 60.0025 32.0000 1.9472 1.9495 403.4145 403.9948 0.0902 -1.0000 -1.0000 4544272 1595666759.10 151.4913 60.0025 32.0000 1.9471 1.9494 403.3103 403.8904 0.0902 -1.0000 -1.0000 4544319 1595666759.20 151.5212 60.0025 32.0000 1.9466 1.9489 403.2450 403.8239 0.0901 -1.0000 -1.0000 4544507 1595666759.30 151.5212 60.0025 32.0000 1.9467 1.9490 403.4221 404.0024 0.0903 -1.0000 -1.0000 4544569 1595666759.40 151.5212 60.0025 32.0000 1.9461 1.9485 403.5028 404.0838 0.0903 -1.0000 -1.0000 4544632 1595666759.50 151.5212 60.0025 32.0000 1.9468 1.9491 403.3365 403.9177 0.0904 -1.0000 -1.0000 4544710 1595666759.60 151.5212 60.0025 32.0000 1.9470 1.9493 403.2743 403.8544 0.0901 -1.0000 -1.0000 4544757 1595666759.70 151.4783 60.0023 32.0000 1.9464 1.9487 403.4226 404.0018 0.0901 -1.0000 -1.0000 4545288 1595666759.80 151.4783 60.0023 32.0000 1.9460 1.9483 403.4659 404.0460 0.0902 -1.0000 -1.0000 4545366 1595666759.90 151.4783 60.0023 32.0000 1.9469 1.9492 403.2768 403.8568 0.0901 -1.0000 -1.0000 4545428 1595666760.00 151.4783 60.0023 32.0000 1.9467 1.9490 403.2642 403.8438 0.0902 -1.0000 -1.0000 4545491 1595666760.10 151.4783 60.0023 32.0000 1.9467 1.9490 403.3785 403.9589 0.0902 -1.0000 -1.0000 4545569 1595666760.20 151.4873 60.0023 32.0000 1.9462 1.9485 403.4240 404.0037 0.0902 -1.0000 -1.0000 4546350 1595666760.30 151.5150 60.0023 32.0000 1.9464 1.9487 403.3644 403.9452 0.0903 -1.0000 -1.0000 4546413 1595666760.40 151.5150 60.0023 32.0000 1.9472 1.9495 403.2980 403.8772 0.0901 -1.0000 -1.0000 4546475 1595666760.50 151.5150 60.0023 32.0000 1.9473 1.9496 403.4124 403.9920 0.0901 -1.0000 -1.0000 4546537 1595666760.60 151.5150 60.0023 32.0000 1.9460 1.9483 403.4278 404.0072 0.0901 -1.0000 -1.0000 4546615 1595666760.70 151.5150 60.0023 32.0000 1.9466 1.9489 403.3983 403.9782 0.0902 -1.0000 -1.0000 4546678 1595666760.80 151.5555 60.0023 32.0000 1.9468 1.9491 403.2511 403.8322 0.0904 -1.0000 -1.0000 4546740 1595666760.90 151.5555 60.0023 32.0000 1.9465 1.9488 403.2458 403.8262 0.0902 -1.0000 -1.0000 4546818 1595666761.00 151.5555 60.0023 32.0000 1.9466 1.9490 403.2949 403.8748 0.0902 -1.0000 -1.0000 4546881 1595666761.10 151.5555 60.0023 32.0000 1.9470 1.9493 403.2860 403.8664 0.0903 -1.0000 -1.0000 4546943 1595666761.20 151.5555 60.0023 32.0000 1.9467 1.9490 403.2801 403.8602 0.0902 -1.0000 -1.0000 4547006 1595666761.30 151.4567 60.0023 32.0000 1.9456 1.9479 403.4348 404.0151 0.0902 -1.0000 -1.0000 4547068 1595666761.40 151.4567 60.0023 32.0000 1.9465 1.9488 403.3405 403.9207 0.0903 -1.0000 -1.0000 4547131 1595666761.50 151.4567 60.0023 32.0000 1.9467 1.9490 403.2545 403.8352 0.0903 -1.0000 -1.0000 4547209 1595666761.60 151.4567 60.0023 32.0000 1.9473 1.9496 403.2596 403.8390 0.0901 -1.0000 -1.0000 4547271 1595666761.70 151.4567 60.0023 32.0000 1.9463 1.9486 403.3588 403.9383 0.0902 -1.0000 -1.0000 4547334 1595666761.80 151.4567 60.0023 32.0000 1.9465 1.9488 403.4427 404.0233 0.0902 -1.0000 -1.0000 4547412 1595666761.90 151.4321 60.0023 32.0000 1.9471 1.9494 403.3355 403.9151 0.0902 -1.0000 -1.0000 4547475 1595666762.00 151.4321 60.0023 32.0000 1.9473 1.9496 403.2597 403.8400 0.0903 -1.0000 -1.0000 4547537 1595666762.10 151.5520 60.0023 32.0000 1.9469 1.9492 403.3642 403.9443 0.0902 -1.0000 -1.0000 4547600 1595666762.20 151.5555 60.0023 32.0000 1.9463 1.9486 403.3520 403.9323 0.0903 -1.0000 -1.0000 4547662 1595666762.30 151.5555 60.0023 32.0000 1.9472 1.9495 403.2304 403.8108 0.0903 -1.0000 -1.0000 4547756 1595666762.40 151.5555 60.0023 32.0000 1.9469 1.9492 403.2977 403.8783 0.0903 -1.0000 -1.0000 4547803 1595666762.50 151.5555 60.0023 32.0000 1.9466 1.9489 403.4704 404.0515 0.0903 -1.0000 -1.0000 4547865 1595666762.60 151.5555 60.0023 32.0000 1.9460 1.9483 403.4388 404.0193 0.0903 -1.0000 -1.0000 4547943 1595666762.70 151.5555 60.0023 32.0000 1.9473 1.9496 403.3411 403.9210 0.0902 -1.0000 -1.0000 4548006 1595666762.80 151.5555 60.0023 32.0000 1.9468 1.9492 403.2607 403.8411 0.0902 -1.0000 -1.0000 4548068 1595666762.90 151.5555 60.0023 32.0000 1.9462 1.9485 403.3042 403.8847 0.0903 -1.0000 -1.0000 4548147 1595666763.00 151.4594 60.0023 32.0000 1.9462 1.9485 403.4305 404.0109 0.0903 -1.0000 -1.0000 4548209 1595666763.10 151.4594 60.0023 32.0000 1.9457 1.9480 403.4713 404.0515 0.0901 -1.0000 -1.0000 4548271 1595666763.20 151.4594 60.0023 32.0000 1.9460 1.9483 403.3867 403.9667 0.0902 -1.0000 -1.0000 4548350 1595666763.30 151.4594 60.0023 32.0000 1.9463 1.9486 403.3085 403.8881 0.0901 -1.0000 -1.0000 4549209 1595666763.40 151.4594 60.0023 32.0000 1.9456 1.9479 403.3902 403.9697 0.0901 -1.0000 -1.0000 4549255 1595666763.50 151.4594 60.0023 32.0000 1.9458 1.9481 403.5259 404.1068 0.0903 -1.0000 -1.0000 4549349 1595666763.60 151.4361 60.0023 32.0000 1.9470 1.9494 403.3053 403.8854 0.0903 -1.0000 -1.0000 4549412 1595666763.70 151.4361 60.0023 32.0000 1.9470 1.9493 403.2784 403.8588 0.0903 -1.0000 -1.0000 4549474 1595666763.80 151.4361 60.0023 32.0000 1.9469 1.9492 403.2724 403.8521 0.0902 -1.0000 -1.0000 4549552 1595666763.90 151.4361 60.0023 32.0000 1.9466 1.9489 403.3675 403.9470 0.0901 -1.0000 -1.0000 4549615 1595666764.00 151.4361 60.0023 32.0000 1.9455 1.9478 403.3873 403.9672 0.0902 -1.0000 -1.0000 4549693 1595666764.10 151.5284 60.0023 32.0000 1.9467 1.9490 403.2945 403.8743 0.0902 -1.0000 -1.0000 4549740 1595666764.20 151.5284 60.0023 32.0000 1.9470 1.9493 403.3197 403.9006 0.0903 -1.0000 -1.0000 4549802 1595666764.30 151.5284 60.0023 32.0000 1.9464 1.9487 403.4133 403.9934 0.0901 -1.0000 -1.0000 4549880 1595666764.40 151.5284 60.0023 32.0000 1.9470 1.9493 403.3973 403.9774 0.0902 -1.0000 -1.0000 4549943 1595666764.50 151.5284 60.0023 32.0000 1.9475 1.9498 403.2663 403.8456 0.0902 -1.0000 -1.0000 4550005 1595666764.60 151.5284 60.0023 32.0000 1.9470 1.9494 403.3049 403.8855 0.0902 -1.0000 -1.0000 4550083 1595666764.70 151.5055 60.0027 32.0000 1.9470 1.9493 403.3455 403.9241 0.0900 -1.0000 -1.0000 4550146 1595666764.80 151.4788 60.0027 32.0000 1.9465 1.9488 403.4892 404.0697 0.0903 -1.0000 -1.0000 4550209 1595666764.90 151.4788 60.0027 32.0000 1.9472 1.9495 403.3670 403.9482 0.0904 -1.0000 -1.0000 4550286 1595666765.00 151.4788 60.0027 32.0000 1.9467 1.9490 403.2476 403.8276 0.0902 -1.0000 -1.0000 4550349 1595666765.10 151.4788 60.0027 32.0000 1.9472 1.9495 403.2676 403.8474 0.0902 -1.0000 -1.0000 4550412 1595666765.20 151.4788 60.0027 32.0000 1.9464 1.9487 403.4133 403.9929 0.0901 -1.0000 -1.0000 4550474 1595666765.30 151.4788 60.0027 32.0000 1.9463 1.9486 403.4583 404.0383 0.0902 -1.0000 -1.0000 4550755 1595666765.40 151.4788 60.0027 32.0000 1.9475 1.9498 403.4278 404.0085 0.0903 -1.0000 -1.0000 4550818 1595666765.50 151.4788 60.0027 32.0000 1.9470 1.9493 403.3470 403.9266 0.0901 -1.0000 -1.0000 4550896 1595666765.60 151.4788 60.0027 32.0000 1.9470 1.9493 403.3728 403.9523 0.0901 -1.0000 -1.0000 4550958 1595666765.70 151.4973 60.0027 32.0000 1.9468 1.9491 403.4787 404.0575 0.0900 -1.0000 -1.0000 4551021 1595666765.80 151.5322 60.0027 32.0000 1.9465 1.9488 403.4611 404.0409 0.0902 -1.0000 -1.0000 4551099 1595666765.90 151.5322 60.0027 32.0000 1.9470 1.9493 403.3613 403.9410 0.0902 -1.0000 -1.0000 4551286 1595666766.00 151.5322 60.0027 32.0000 1.9467 1.9490 403.2304 403.8106 0.0902 -1.0000 -1.0000 4551364 1595666766.10 151.5322 60.0027 32.0000 1.9465 1.9488 403.3536 403.9324 0.0899 -1.0000 -1.0000 4551427 1595666766.20 151.5322 60.0027 32.0000 1.9468 1.9491 403.5018 404.0822 0.0902 -1.0000 -1.0000 4551489 1595666766.30 151.4594 60.0027 32.0000 1.9474 1.9497 403.3571 403.9377 0.0903 -1.0000 -1.0000 4551552 1595666766.40 151.4594 60.0027 32.0000 1.9465 1.9488 403.2781 403.8581 0.0901 -1.0000 -1.0000 4552333 1595666766.50 151.4594 60.0027 32.0000 1.9468 1.9491 403.3446 403.9239 0.0901 -1.0000 -1.0000 4552396 1595666766.60 151.4594 60.0027 32.0000 1.9471 1.9494 403.4627 404.0423 0.0901 -1.0000 -1.0000 4552583 1595666766.70 151.4594 60.0027 32.0000 1.9469 1.9492 403.3749 403.9544 0.0901 -1.0000 -1.0000 4552645 1595666766.80 151.4650 60.0027 32.0000 1.9474 1.9497 403.3429 403.9219 0.0900 -1.0000 -1.0000 4552723 1595666766.90 151.4896 60.0027 32.0000 1.9477 1.9500 403.3180 403.8971 0.0901 -1.0000 -1.0000 4552801 1595666767.00 151.4896 60.0027 32.0000 1.9460 1.9483 403.4609 404.0410 0.0902 -1.0000 -1.0000 4552864 1595666767.10 151.4896 60.0027 32.0000 1.9471 1.9494 403.4426 404.0233 0.0903 -1.0000 -1.0000 4552926 1595666767.20 151.4896 60.0027 32.0000 1.9474 1.9497 403.2903 403.8703 0.0902 -1.0000 -1.0000 4553098 1595666767.30 151.4896 60.0027 32.0000 1.9466 1.9489 403.3548 403.9355 0.0903 -1.0000 -1.0000 4553161 1595666767.40 151.5943 60.0027 32.0000 1.9462 1.9486 403.4079 403.9883 0.0902 -1.0000 -1.0000 4553223 1595666767.50 151.5943 60.0027 32.0000 1.9474 1.9497 403.3297 403.9095 0.0902 -1.0000 -1.0000 4553301 1595666767.60 151.5943 60.0027 32.0000 1.9477 1.9500 403.3547 403.9362 0.0904 -1.0000 -1.0000 4553364 1595666767.70 151.5943 60.0027 32.0000 1.9473 1.9496 403.2287 403.8101 0.0904 -1.0000 -1.0000 4553426 1595666767.80 151.5943 60.0027 32.0000 1.9469 1.9492 403.4521 404.0322 0.0901 -1.0000 -1.0000 4553504 1595666767.90 151.5054 60.0027 32.0000 1.9474 1.9497 403.3189 403.8984 0.0902 -1.0000 -1.0000 4553567 1595666768.00 151.4541 60.0027 32.0000 1.9473 1.9496 403.2688 403.8484 0.0901 -1.0000 -1.0000 4553629 1595666768.10 151.4528 60.0027 32.0000 1.9462 1.9485 403.3542 403.9331 0.0901 -1.0000 -1.0000 4553692 1595666768.20 151.5023 60.0027 32.0000 1.9465 1.9488 403.4653 404.0459 0.0903 -1.0000 -1.0000 4553755 1595666768.30 151.5023 60.0027 32.0000 1.9474 1.9497 403.3757 403.9565 0.0903 -1.0000 -1.0000 4553833 1595666768.40 151.5023 60.0027 32.0000 1.9473 1.9496 403.2873 403.8676 0.0902 -1.0000 -1.0000 4553895 1595666768.50 151.5023 60.0027 32.0000 1.9467 1.9490 403.2851 403.8648 0.0901 -1.0000 -1.0000 4553957 1595666768.60 151.5023 60.0027 32.0000 1.9467 1.9490 403.4733 404.0536 0.0903 -1.0000 -1.0000 4554036 1595666768.70 151.5023 60.0027 32.0000 1.9468 1.9491 403.4668 404.0470 0.0902 -1.0000 -1.0000 4554098 1595666768.80 151.5023 60.0027 32.0000 1.9470 1.9494 403.4199 404.0007 0.0903 -1.0000 -1.0000 4554161 1595666768.90 151.5023 60.0027 32.0000 1.9469 1.9492 403.3731 403.9537 0.0903 -1.0000 -1.0000 4555020 1595666769.00 151.5023 60.0027 32.0000 1.9467 1.9490 403.4643 404.0449 0.0903 -1.0000 -1.0000 4555082 1595666769.10 151.5616 60.0027 32.0000 1.9468 1.9491 403.4624 404.0428 0.0902 -1.0000 -1.0000 4555145 1595666769.20 151.5616 60.0027 32.0000 1.9466 1.9489 403.3565 403.9368 0.0902 -1.0000 -1.0000 4555223 1595666769.30 151.5616 60.0027 32.0000 1.9469 1.9492 403.2439 403.8240 0.0902 -1.0000 -1.0000 4555332 1595666769.40 151.5616 60.0027 32.0000 1.9464 1.9487 403.3792 403.9589 0.0901 -1.0000 -1.0000 4555395 1595666769.50 151.5616 60.0027 32.0000 1.9462 1.9485 403.4827 404.0617 0.0900 -1.0000 -1.0000 4555473 1595666769.60 151.4983 60.0025 32.0000 1.9465 1.9488 403.4094 403.9896 0.0902 -1.0000 -1.0000 4555535 1595666769.70 151.4289 60.0022 32.0000 1.9471 1.9494 403.2979 403.8775 0.0902 -1.0000 -1.0000 4555598 1595666769.80 151.4289 60.0022 32.0000 1.9469 1.9492 403.3458 403.9259 0.0902 -1.0000 -1.0000 4555676 1595666769.90 151.4289 60.0022 32.0000 1.9462 1.9485 403.4279 404.0080 0.0902 -1.0000 -1.0000 4555739 1595666770.00 151.4289 60.0022 32.0000 1.9463 1.9486 403.3974 403.9772 0.0902 -1.0000 -1.0000 4555801 1595666770.10 151.4289 60.0022 32.0000 1.9470 1.9493 403.2563 403.8364 0.0902 -1.0000 -1.0000 4555863 1595666770.20 151.4333 60.0022 32.0000 1.9466 1.9489 403.3846 403.9648 0.0902 -1.0000 -1.0000 4555926 1595666770.30 151.4333 60.0022 32.0000 1.9474 1.9497 403.4418 404.0223 0.0903 -1.0000 -1.0000 4556004 1595666770.40 151.4333 60.0022 32.0000 1.9470 1.9493 403.4336 404.0146 0.0903 -1.0000 -1.0000 4556066 1595666770.50 151.4333 60.0022 32.0000 1.9479 1.9502 403.3454 403.9260 0.0903 -1.0000 -1.0000 4556129 1595666770.60 151.4333 60.0022 32.0000 1.9465 1.9488 403.3123 403.8923 0.0903 -1.0000 -1.0000 4556207 1595666770.70 151.4333 60.0022 32.0000 1.9468 1.9491 403.3431 403.9235 0.0902 -1.0000 -1.0000 4556269 1595666770.80 151.4333 60.0022 32.0000 1.9469 1.9492 403.4384 404.0188 0.0903 -1.0000 -1.0000 4556332 1595666770.90 151.4333 60.0022 32.0000 1.9471 1.9494 403.4358 404.0168 0.0903 -1.0000 -1.0000 4556410 1595666771.00 151.4333 60.0022 32.0000 1.9470 1.9493 403.2923 403.8724 0.0902 -1.0000 -1.0000 4556472 1595666771.10 151.4333 60.0022 32.0000 1.9473 1.9496 403.2981 403.8770 0.0901 -1.0000 -1.0000 4556535 1595666771.20 151.4333 60.0022 32.0000 1.9459 1.9482 403.4992 404.0798 0.0902 -1.0000 -1.0000 4556597 1595666771.30 151.4333 60.0022 32.0000 1.9468 1.9491 403.4245 404.0042 0.0902 -1.0000 -1.0000 4556660 1595666771.40 151.4321 60.0022 32.0000 1.9477 1.9501 403.3550 403.9341 0.0901 -1.0000 -1.0000 4556722 1595666771.50 151.4237 60.0022 32.0000 1.9469 1.9492 403.3854 403.9650 0.0902 -1.0000 -1.0000 4556972 1595666771.60 151.4237 60.0022 32.0000 1.9459 1.9482 403.4731 404.0533 0.0901 -1.0000 -1.0000 4557035 1595666771.70 151.4237 60.0022 32.0000 1.9458 1.9481 403.4319 404.0112 0.0901 -1.0000 -1.0000 4557097 1595666771.80 151.4237 60.0022 32.0000 1.9468 1.9491 403.4041 403.9847 0.0904 -1.0000 -1.0000 4557160 1595666771.90 151.4237 60.0022 32.0000 1.9473 1.9496 403.3199 403.9000 0.0901 -1.0000 -1.0000 4557222 1595666772.00 151.5089 60.0022 32.0000 1.9473 1.9496 403.4375 404.0177 0.0903 -1.0000 -1.0000 4557472 1595666772.10 151.5588 60.0022 32.0000 1.9468 1.9491 403.4656 404.0465 0.0902 -1.0000 -1.0000 4557535 1595666772.20 151.5588 60.0022 32.0000 1.9468 1.9491 403.4918 404.0723 0.0903 -1.0000 -1.0000 4557597 1595666772.30 151.5588 60.0022 32.0000 1.9467 1.9490 403.1350 403.7149 0.0902 -1.0000 -1.0000 4557675 1595666772.40 151.5588 60.0022 32.0000 1.9464 1.9487 403.2968 403.8774 0.0903 -1.0000 -1.0000 4557738 1595666772.50 151.5588 60.0022 32.0000 1.9468 1.9491 403.3898 403.9698 0.0902 -1.0000 -1.0000 4557972 1595666772.60 151.5310 60.0022 32.0000 1.9464 1.9487 403.4483 404.0290 0.0902 -1.0000 -1.0000 4558051 1595666772.70 151.5310 60.0022 32.0000 1.9470 1.9493 403.4044 403.9839 0.0902 -1.0000 -1.0000 4558113 1595666772.80 151.5310 60.0022 32.0000 1.9468 1.9491 403.2954 403.8743 0.0900 -1.0000 -1.0000 4558175 1595666772.90 151.5310 60.0022 32.0000 1.9473 1.9496 403.2591 403.8384 0.0902 -1.0000 -1.0000 4558238 1595666773.00 151.5310 60.0022 32.0000 1.9468 1.9491 403.4259 404.0066 0.0903 -1.0000 -1.0000 4558300 1595666773.10 151.4852 60.0022 32.0000 1.9463 1.9486 403.4549 404.0349 0.0902 -1.0000 -1.0000 4558363 1595666773.20 151.4852 60.0022 32.0000 1.9473 1.9496 403.3052 403.8851 0.0902 -1.0000 -1.0000 4558441 1595666773.30 151.4852 60.0022 32.0000 1.9470 1.9493 403.3216 403.9018 0.0902 -1.0000 -1.0000 4558503 1595666773.40 151.4852 60.0022 32.0000 1.9469 1.9492 403.3675 403.9474 0.0902 -1.0000 -1.0000 4558566 1595666773.50 151.4852 60.0022 32.0000 1.9474 1.9497 403.2981 403.8784 0.0902 -1.0000 -1.0000 4558644 1595666773.60 151.4999 60.0022 32.0000 1.9474 1.9497 403.2761 403.8557 0.0902 -1.0000 -1.0000 4559019 1595666773.70 151.5670 60.0022 32.0000 1.9471 1.9494 403.4003 403.9807 0.0902 -1.0000 -1.0000 4559081 1595666773.80 151.5670 60.0022 32.0000 1.9467 1.9490 403.5122 404.0917 0.0901 -1.0000 -1.0000 4559144 1595666773.90 151.5670 60.0022 32.0000 1.9467 1.9490 403.3754 403.9551 0.0902 -1.0000 -1.0000 4559206 1595666774.00 151.5670 60.0022 32.0000 1.9472 1.9495 403.3630 403.9439 0.0904 -1.0000 -1.0000 4559284 1595666774.10 151.5670 60.0022 32.0000 1.9467 1.9490 403.2639 403.8440 0.0902 -1.0000 -1.0000 4559456 1595666774.20 151.4927 60.0022 32.0000 1.9467 1.9490 403.4832 404.0640 0.0903 -1.0000 -1.0000 4559519 1595666774.30 151.4927 60.0022 32.0000 1.9461 1.9484 403.4790 404.0595 0.0902 -1.0000 -1.0000 4559597 1595666774.40 151.4927 60.0022 32.0000 1.9465 1.9488 403.3741 403.9550 0.0903 -1.0000 -1.0000 4559659 1595666774.50 151.4927 60.0022 32.0000 1.9474 1.9497 403.3190 403.8993 0.0902 -1.0000 -1.0000 4559722 1595666774.60 151.4927 60.0022 32.0000 1.9465 1.9488 403.5068 404.0866 0.0902 -1.0000 -1.0000 4600206 1595666774.70 151.4927 60.0022 32.0000 1.9461 1.9484 403.5234 404.1044 0.0903 -1.0000 -1.0000 4600268 1595666774.80 151.4927 60.0022 32.0000 1.9467 1.9490 403.4891 404.0688 0.0901 -1.0000 -1.0000 4600331 1595666774.90 151.4281 60.0022 32.0000 1.9475 1.9498 403.3088 403.8885 0.0902 -1.0000 -1.0000 4600409 1595666775.00 151.4281 60.0022 32.0000 1.9462 1.9485 403.5110 404.0914 0.0902 -1.0000 -1.0000 4600472 1595666775.10 151.4281 60.0022 32.0000 1.9455 1.9479 403.4640 404.0453 0.0903 -1.0000 -1.0000 4600534 1595666775.20 151.4281 60.0022 32.0000 1.9464 1.9487 403.4507 404.0315 0.0903 -1.0000 -1.0000 4600612 1595666775.30 151.4281 60.0022 32.0000 1.9473 1.9496 403.3802 403.9603 0.0902 -1.0000 -1.0000 4600675 1595666775.40 151.4281 60.0022 32.0000 1.9461 1.9484 403.4016 403.9815 0.0903 -1.0000 -1.0000 4600737 1595666775.50 151.4281 60.0022 32.0000 1.9457 1.9480 403.4470 404.0285 0.0904 -1.0000 -1.0000 4600815 1595666775.60 151.4978 60.0022 32.0000 1.9463 1.9487 403.4414 404.0225 0.0904 -1.0000 -1.0000 4600862 1595666775.70 151.4978 60.0022 32.0000 1.9465 1.9488 403.3429 403.9229 0.0902 -1.0000 -1.0000 4600940 1595666775.80 151.4978 60.0022 32.0000 1.9467 1.9490 403.4082 403.9889 0.0903 -1.0000 -1.0000 4601003 1595666775.90 151.4978 60.0022 32.0000 1.9460 1.9483 403.4197 403.9997 0.0902 -1.0000 -1.0000 4601081 1595666776.00 151.4978 60.0022 32.0000 1.9463 1.9486 403.3932 403.9733 0.0903 -1.0000 -1.0000 4601143 1595666776.10 151.4978 60.0022 32.0000 1.9471 1.9494 403.3397 403.9198 0.0902 -1.0000 -1.0000 4601268 1595666776.20 151.4978 60.0022 32.0000 1.9472 1.9495 403.3426 403.9228 0.0902 -1.0000 -1.0000 4601331 1595666776.30 151.4619 60.0022 32.0000 1.9461 1.9484 403.4465 404.0271 0.0903 -1.0000 -1.0000 4601409 1595666776.40 151.4619 60.0022 32.0000 1.9464 1.9487 403.5350 404.1152 0.0901 -1.0000 -1.0000 4601471 1595666776.50 151.4619 60.0022 32.0000 1.9472 1.9495 403.3550 403.9347 0.0902 -1.0000 -1.0000 4601534 1595666776.60 151.4619 60.0022 32.0000 1.9476 1.9499 403.3753 403.9560 0.0903 -1.0000 -1.0000 4601987 1595666776.70 151.4619 60.0022 32.0000 1.9472 1.9495 403.3763 403.9567 0.0903 -1.0000 -1.0000 4602065 1595666776.80 151.5671 60.0022 32.0000 1.9475 1.9498 403.4036 403.9845 0.0903 -1.0000 -1.0000 4602127 1595666776.90 151.5671 60.0022 32.0000 1.9475 1.9498 403.3435 403.9236 0.0902 -1.0000 -1.0000 4602206 1595666777.00 151.5671 60.0022 32.0000 1.9471 1.9494 403.3379 403.9178 0.0902 -1.0000 -1.0000 4602268 1595666777.10 151.5671 60.0022 32.0000 1.9469 1.9492 403.5024 404.0826 0.0903 -1.0000 -1.0000 4602331 1595666777.20 151.5671 60.0022 32.0000 1.9473 1.9496 403.4335 404.0146 0.0903 -1.0000 -1.0000 4602409 1595666777.30 151.5671 60.0022 32.0000 1.9471 1.9494 403.3243 403.9045 0.0902 -1.0000 -1.0000 4602456 1595666777.40 151.5421 60.0022 32.0000 1.9473 1.9496 403.2970 403.8768 0.0902 -1.0000 -1.0000 4602534 1595666777.50 151.5421 60.0022 32.0000 1.9462 1.9485 403.4087 403.9887 0.0902 -1.0000 -1.0000 4602596 1595666777.60 151.5421 60.0022 32.0000 1.9468 1.9491 403.5601 404.1419 0.0904 -1.0000 -1.0000 4603002 1595666777.70 151.5421 60.0022 32.0000 1.9473 1.9496 403.4138 403.9945 0.0903 -1.0000 -1.0000 4603065 1595666777.80 151.5421 60.0022 32.0000 1.9475 1.9498 403.3071 403.8885 0.0904 -1.0000 -1.0000 4603127 1595666777.90 151.5378 60.0022 32.0000 1.9473 1.9496 403.4349 404.0149 0.0902 -1.0000 -1.0000 4603190 1595666778.00 151.5378 60.0022 32.0000 1.9469 1.9492 403.4651 404.0454 0.0902 -1.0000 -1.0000 4603268 1595666778.10 151.5378 60.0022 32.0000 1.9478 1.9501 403.3354 403.9153 0.0902 -1.0000 -1.0000 4603330 1595666778.20 151.5378 60.0022 32.0000 1.9477 1.9500 403.2426 403.8211 0.0901 -1.0000 -1.0000 4603471 1595666778.30 151.5378 60.0022 32.0000 1.9465 1.9488 403.4207 404.0009 0.0902 -1.0000 -1.0000 4603549 1595666778.40 151.5378 60.0022 32.0000 1.9464 1.9488 403.4411 404.0221 0.0904 -1.0000 -1.0000 4603611 1595666778.50 151.5598 60.0022 32.0000 1.9462 1.9485 403.3889 403.9693 0.0902 -1.0000 -1.0000 4603674 1595666778.60 151.5598 60.0022 32.0000 1.9474 1.9497 403.2997 403.8797 0.0902 -1.0000 -1.0000 4603736 1595666778.70 151.5598 60.0022 32.0000 1.9466 1.9489 403.2951 403.8756 0.0903 -1.0000 -1.0000 4603986 1595666778.80 151.5598 60.0022 32.0000 1.9467 1.9490 403.3752 403.9554 0.0902 -1.0000 -1.0000 4604049 1595666778.90 151.5598 60.0022 32.0000 1.9470 1.9493 403.4789 404.0592 0.0903 -1.0000 -1.0000 4604112 1595666779.00 151.5598 60.0022 32.0000 1.9473 1.9496 403.3458 403.9266 0.0903 -1.0000 -1.0000 4604174 1595666779.10 151.5598 60.0022 32.0000 1.9470 1.9493 403.3790 403.9602 0.0903 -1.0000 -1.0000 4604236 1595666779.20 151.5598 60.0022 32.0000 1.9466 1.9489 403.4915 404.0722 0.0903 -1.0000 -1.0000 4604486 1595666779.30 151.4703 60.0022 32.0000 1.9463 1.9486 403.4560 404.0361 0.0901 -1.0000 -1.0000 4604549 1595666779.40 151.4703 60.0022 32.0000 1.9473 1.9496 403.2712 403.8532 0.0905 -1.0000 -1.0000 4604611 1595666779.50 151.4717 60.0022 32.0000 1.9469 1.9492 403.3331 403.9134 0.0902 -1.0000 -1.0000 4604689 1595666779.60 151.4805 60.0022 32.0000 1.9464 1.9487 403.3951 403.9751 0.0902 -1.0000 -1.0000 4604752 1595666779.70 151.4805 60.0022 32.0000 1.9462 1.9485 403.3895 403.9681 0.0901 -1.0000 -1.0000 4605002 1595666779.80 151.4805 60.0022 32.0000 1.9469 1.9492 403.3948 403.9755 0.0903 -1.0000 -1.0000 4605064 1595666779.90 151.4805 60.0022 32.0000 1.9469 1.9493 403.2714 403.8516 0.0903 -1.0000 -1.0000 4605127 1595666780.00 151.4805 60.0022 32.0000 1.9465 1.9488 403.3304 403.9104 0.0902 -1.0000 -1.0000 4605205 1595666780.10 151.5568 60.0026 32.0000 1.9454 1.9477 403.4395 404.0196 0.0902 -1.0000 -1.0000 4605267 1595666780.20 151.5568 60.0026 32.0000 1.9467 1.9490 403.3620 403.9420 0.0902 -1.0000 -1.0000 4605502 1595666780.30 151.5568 60.0026 32.0000 1.9472 1.9495 403.3084 403.8902 0.0905 -1.0000 -1.0000 4605580 1595666780.40 151.5568 60.0026 32.0000 1.9464 1.9487 403.3442 403.9248 0.0902 -1.0000 -1.0000 4605642 1595666780.50 151.5568 60.0026 32.0000 1.9460 1.9483 403.4348 404.0149 0.0902 -1.0000 -1.0000 4605705 1595666780.60 151.5026 60.0026 32.0000 1.9463 1.9486 403.3330 403.9141 0.0904 -1.0000 -1.0000 4605767 1595666780.70 151.4504 60.0026 32.0000 1.9467 1.9490 403.2553 403.8352 0.0902 -1.0000 -1.0000 4605970 1595666780.80 151.4504 60.0026 32.0000 1.9471 1.9494 403.2621 403.8418 0.0902 -1.0000 -1.0000 4606033 1595666780.90 151.4504 60.0026 32.0000 1.9464 1.9487 403.3632 403.9436 0.0902 -1.0000 -1.0000 4606096 1595666781.00 151.4504 60.0026 32.0000 1.9465 1.9488 403.5544 404.1344 0.0901 -1.0000 -1.0000 4606158 1595666781.10 151.4504 60.0026 32.0000 1.9478 1.9501 403.3934 403.9740 0.0904 -1.0000 -1.0000 4606220 1595666781.20 151.5168 60.0026 32.0000 1.9473 1.9496 403.3204 403.9000 0.0902 -1.0000 -1.0000 4606970 1595666781.30 151.5168 60.0026 32.0000 1.9466 1.9489 403.3459 403.9261 0.0902 -1.0000 -1.0000 4607033 1595666781.40 151.5168 60.0026 32.0000 1.9468 1.9491 403.4332 404.0136 0.0902 -1.0000 -1.0000 4607111 1595666781.50 151.5168 60.0026 32.0000 1.9477 1.9500 403.4007 403.9816 0.0903 -1.0000 -1.0000 4607173 1595666781.60 151.5168 60.0026 32.0000 1.9467 1.9490 403.2861 403.8659 0.0901 -1.0000 -1.0000 4607236 1595666781.70 151.5852 60.0026 32.0000 1.9473 1.9496 403.3782 403.9585 0.0903 -1.0000 -1.0000 4607298 1595666781.80 151.5901 60.0026 32.0000 1.9464 1.9487 403.5001 404.0816 0.0904 -1.0000 -1.0000 4607376 1595666781.90 151.5901 60.0026 32.0000 1.9473 1.9496 403.5069 404.0877 0.0903 -1.0000 -1.0000 4607439 1595666782.00 151.5901 60.0026 32.0000 1.9475 1.9498 403.4075 403.9885 0.0903 -1.0000 -1.0000 4607517 1595666782.10 151.5901 60.0026 32.0000 1.9469 1.9492 403.3520 403.9326 0.0903 -1.0000 -1.0000 4607579 1595666782.20 151.5833 60.0026 32.0000 1.9461 1.9484 403.4294 404.0096 0.0902 -1.0000 -1.0000 4607642 1595666782.30 151.4930 60.0026 32.0000 1.9463 1.9486 403.4344 404.0148 0.0902 -1.0000 -1.0000 4607720 1595666782.40 151.4930 60.0026 32.0000 1.9463 1.9487 403.5333 404.1143 0.0903 -1.0000 -1.0000 4607782 1595666782.50 151.4930 60.0026 32.0000 1.9472 1.9495 403.3980 403.9782 0.0902 -1.0000 -1.0000 4607845 1595666782.60 151.4930 60.0026 32.0000 1.9463 1.9486 403.4753 404.0549 0.0901 -1.0000 -1.0000 4607923 1595666782.70 151.4930 60.0026 32.0000 1.9467 1.9490 403.4409 404.0215 0.0903 -1.0000 -1.0000 4607985 1595666782.80 151.5247 60.0026 32.0000 1.9474 1.9497 403.3232 403.9040 0.0903 -1.0000 -1.0000 4608048 1595666782.90 151.5247 60.0026 32.0000 1.9483 1.9506 403.3210 403.9019 0.0904 -1.0000 -1.0000 4608126 1595666783.00 151.5247 60.0026 32.0000 1.9477 1.9500 403.4081 403.9898 0.0904 -1.0000 -1.0000 4608188 1595666783.10 151.5247 60.0026 32.0000 1.9469 1.9492 403.4605 404.0410 0.0903 -1.0000 -1.0000 4608251 1595666783.20 151.5247 60.0026 32.0000 1.9464 1.9487 403.4484 404.0293 0.0903 -1.0000 -1.0000 4608329 1595666783.30 151.5282 60.0026 32.0000 1.9473 1.9496 403.3467 403.9268 0.0902 -1.0000 -1.0000 4608392 1595666783.40 151.4830 60.0026 32.0000 1.9470 1.9493 403.4079 403.9889 0.0904 -1.0000 -1.0000 4608454 1595666783.50 151.4830 60.0026 32.0000 1.9463 1.9486 403.5070 404.0878 0.0902 -1.0000 -1.0000 4608517 1595666783.60 151.4830 60.0026 32.0000 1.9466 1.9489 403.3529 403.9333 0.0903 -1.0000 -1.0000 4608579 1595666783.70 151.4830 60.0026 32.0000 1.9465 1.9488 403.2402 403.8205 0.0903 -1.0000 -1.0000 4608657 1595666783.80 151.4830 60.0026 32.0000 1.9465 1.9488 403.4403 404.0216 0.0904 -1.0000 -1.0000 4608985 1595666783.90 151.4830 60.0026 32.0000 1.9464 1.9487 403.4866 404.0679 0.0903 -1.0000 -1.0000 4609048 1595666784.00 151.4847 60.0026 32.0000 1.9471 1.9494 403.3598 403.9406 0.0903 -1.0000 -1.0000 4609126 1595666784.10 151.4847 60.0026 32.0000 1.9470 1.9493 403.2765 403.8569 0.0903 -1.0000 -1.0000 4609188 1595666784.20 151.4847 60.0026 32.0000 1.9470 1.9493 403.3411 403.9216 0.0903 -1.0000 -1.0000 4609251 1595666784.30 151.4847 60.0026 32.0000 1.9471 1.9494 403.3167 403.8975 0.0903 -1.0000 -1.0000 4609548 1595666784.40 151.4847 60.0026 32.0000 1.9466 1.9489 403.3856 403.9659 0.0903 -1.0000 -1.0000 4609610 1595666784.50 151.4847 60.0026 32.0000 1.9476 1.9499 403.3741 403.9551 0.0904 -1.0000 -1.0000 4609672 1595666784.60 151.4847 60.0026 32.0000 1.9471 1.9494 403.3712 403.9512 0.0902 -1.0000 -1.0000 4609735 1595666784.70 151.4847 60.0026 32.0000 1.9472 1.9496 403.4128 403.9934 0.0903 -1.0000 -1.0000 4609798 1595666784.80 151.4847 60.0026 32.0000 1.9463 1.9486 403.4261 404.0069 0.0904 -1.0000 -1.0000 4610048 1595666784.90 151.4847 60.0026 32.0000 1.9469 1.9493 403.3267 403.9063 0.0902 -1.0000 -1.0000 4610110 1595666785.00 151.4847 60.0026 32.0000 1.9468 1.9491 403.3502 403.9310 0.0903 -1.0000 -1.0000 4610172 1595666785.10 151.5218 60.0026 32.0000 1.9469 1.9492 403.4357 404.0165 0.0904 -1.0000 -1.0000 4610235 1595666785.20 151.5046 60.0022 32.0000 1.9465 1.9488 403.4452 404.0249 0.0901 -1.0000 -1.0000 4610313 1595666785.30 151.4865 60.0018 32.0000 1.9470 1.9493 403.2450 403.8255 0.0903 -1.0000 -1.0000 4610548 1595666785.40 151.4865 60.0018 32.0000 1.9466 1.9489 403.3175 403.8980 0.0903 -1.0000 -1.0000 4610610 1595666785.50 151.4865 60.0018 32.0000 1.9459 1.9482 403.4938 404.0746 0.0903 -1.0000 -1.0000 4610688 1595666785.60 151.4891 60.0018 32.0000 1.9470 1.9493 403.4828 404.0637 0.0903 -1.0000 -1.0000 4610750 1595666785.70 151.4898 60.0018 32.0000 1.9476 1.9499 403.3331 403.9131 0.0902 -1.0000 -1.0000 4610813 1595666785.80 151.4898 60.0018 32.0000 1.9472 1.9495 403.3217 403.9023 0.0903 -1.0000 -1.0000 4611047 1595666785.90 151.4898 60.0018 32.0000 1.9466 1.9489 403.4202 404.0011 0.0903 -1.0000 -1.0000 4611110 1595666786.00 151.4898 60.0018 32.0000 1.9475 1.9498 403.4361 404.0169 0.0903 -1.0000 -1.0000 4611188 1595666786.10 151.4898 60.0018 32.0000 1.9477 1.9500 403.2579 403.8383 0.0903 -1.0000 -1.0000 4611250 1595666786.20 151.5522 60.0018 32.0000 1.9469 1.9492 403.3617 403.9421 0.0902 -1.0000 -1.0000 4611313 1595666786.30 151.5522 60.0018 32.0000 1.9462 1.9485 403.4884 404.0689 0.0903 -1.0000 -1.0000 4612094 1595666786.40 151.5522 60.0018 32.0000 1.9467 1.9490 403.3812 403.9617 0.0903 -1.0000 -1.0000 4612156 1595666786.50 151.5522 60.0018 32.0000 1.9470 1.9493 403.3034 403.8837 0.0903 -1.0000 -1.0000 4612219 1595666786.60 151.5522 60.0018 32.0000 1.9466 1.9489 403.3025 403.8837 0.0904 -1.0000 -1.0000 4612297 1595666786.70 151.5083 60.0018 32.0000 1.9467 1.9490 403.4406 404.0206 0.0901 -1.0000 -1.0000 4612360 1595666786.80 151.4961 60.0018 32.0000 1.9463 1.9486 403.5215 404.1013 0.0901 -1.0000 -1.0000 4612422 1595666786.90 151.4961 60.0018 32.0000 1.9472 1.9495 403.4045 403.9846 0.0902 -1.0000 -1.0000 4612594 1595666787.00 151.4961 60.0018 32.0000 1.9471 1.9494 403.3667 403.9468 0.0902 -1.0000 -1.0000 4612656 1595666787.10 151.4961 60.0018 32.0000 1.9467 1.9490 403.4716 404.0530 0.0904 -1.0000 -1.0000 4612719 1595666787.20 151.4961 60.0018 32.0000 1.9466 1.9489 403.4991 404.0799 0.0904 -1.0000 -1.0000 4612797 1595666787.30 151.4584 60.0018 32.0000 1.9466 1.9489 403.4395 404.0202 0.0902 -1.0000 -1.0000 4612859 1595666787.40 151.4584 60.0018 32.0000 1.9471 1.9494 403.2201 403.8013 0.0904 -1.0000 -1.0000 4613125 1595666787.50 151.4584 60.0018 32.0000 1.9475 1.9499 403.3360 403.9165 0.0902 -1.0000 -1.0000 4613203 1595666787.60 151.4584 60.0018 32.0000 1.9473 1.9496 403.4232 404.0036 0.0903 -1.0000 -1.0000 4613265 1595666787.70 151.4584 60.0018 32.0000 1.9466 1.9489 403.5494 404.1292 0.0902 -1.0000 -1.0000 4613328 1595666787.80 151.5804 60.0018 32.0000 1.9465 1.9488 403.4488 404.0290 0.0901 -1.0000 -1.0000 4613406 1595666787.90 151.5804 60.0018 32.0000 1.9473 1.9496 403.3222 403.9022 0.0902 -1.0000 -1.0000 4613468 1595666788.00 151.5804 60.0018 32.0000 1.9473 1.9496 403.3205 403.9002 0.0901 -1.0000 -1.0000 4613547 1595666788.10 151.5804 60.0018 32.0000 1.9463 1.9486 403.3886 403.9686 0.0903 -1.0000 -1.0000 4613609 1595666788.20 151.5804 60.0018 32.0000 1.9468 1.9491 403.4208 404.0016 0.0903 -1.0000 -1.0000 4613672 1595666788.30 151.5804 60.0018 32.0000 1.9472 1.9495 403.3415 403.9227 0.0903 -1.0000 -1.0000 4613750 1595666788.40 151.5569 60.0018 32.0000 1.9467 1.9490 403.3032 403.8828 0.0901 -1.0000 -1.0000 4613812 1595666788.50 151.4820 60.0018 32.0000 1.9462 1.9485 403.3938 403.9747 0.0904 -1.0000 -1.0000 4613875 1595666788.60 151.4820 60.0018 32.0000 1.9465 1.9488 403.4334 404.0136 0.0902 -1.0000 -1.0000 4613937 1595666788.70 151.4820 60.0018 32.0000 1.9462 1.9486 403.3900 403.9706 0.0903 -1.0000 -1.0000 4614015 1595666788.80 151.4820 60.0018 32.0000 1.9464 1.9487 403.2826 403.8641 0.0904 -1.0000 -1.0000 4614062 1595666788.90 151.4820 60.0018 32.0000 1.9471 1.9494 403.4032 403.9835 0.0902 -1.0000 -1.0000 4614265 1595666789.00 151.5099 60.0018 32.0000 1.9466 1.9489 403.4419 404.0227 0.0903 -1.0000 -1.0000 4614328 1595666789.10 151.5099 60.0018 32.0000 1.9470 1.9493 403.4593 404.0413 0.0904 -1.0000 -1.0000 4614390 1595666789.20 151.5099 60.0018 32.0000 1.9473 1.9496 403.3793 403.9588 0.0902 -1.0000 -1.0000 4614453 1595666789.30 151.5099 60.0018 32.0000 1.9466 1.9489 403.4156 403.9963 0.0903 -1.0000 -1.0000 4614515 1595666789.40 151.5099 60.0018 32.0000 1.9459 1.9482 403.4436 404.0246 0.0903 -1.0000 -1.0000 4614749 1595666789.50 151.5099 60.0018 32.0000 1.9461 1.9484 403.2941 403.8750 0.0903 -1.0000 -1.0000 4614828 1595666789.60 151.5099 60.0018 32.0000 1.9467 1.9491 403.3789 403.9593 0.0903 -1.0000 -1.0000 4614890 1595666789.70 151.5099 60.0018 32.0000 1.9469 1.9492 403.4590 404.0400 0.0903 -1.0000 -1.0000 4614953 1595666789.80 151.5590 60.0017 32.0000 1.9464 1.9487 403.4579 404.0389 0.0903 -1.0000 -1.0000 4615031 1595666789.90 151.5590 60.0017 32.0000 1.9471 1.9494 403.3784 403.9593 0.0904 -1.0000 -1.0000 4615249 1595666790.00 151.5590 60.0017 32.0000 1.9470 1.9493 403.3286 403.9094 0.0903 -1.0000 -1.0000 4615327 1595666790.10 151.5590 60.0017 32.0000 1.9473 1.9496 403.4536 404.0343 0.0903 -1.0000 -1.0000 4615390 1595666790.20 151.5517 60.0017 32.0000 1.9471 1.9494 403.5530 404.1339 0.0903 -1.0000 -1.0000 4615452 1595666790.30 151.4527 60.0017 32.0000 1.9471 1.9494 403.4753 404.0560 0.0903 -1.0000 -1.0000 4615531 1595666790.40 151.4527 60.0017 32.0000 1.9466 1.9489 403.3408 403.9214 0.0903 -1.0000 -1.0000 4615593 1595666790.50 151.4527 60.0017 32.0000 1.9460 1.9483 403.4594 404.0401 0.0903 -1.0000 -1.0000 4615780 1595666790.60 151.4527 60.0017 32.0000 1.9460 1.9483 403.5229 404.1039 0.0903 -1.0000 -1.0000 4615859 1595666790.70 151.4529 60.0017 32.0000 1.9470 1.9493 403.4304 404.0101 0.0901 -1.0000 -1.0000 4615921 1595666790.80 151.4561 60.0017 32.0000 1.9478 1.9501 403.3509 403.9321 0.0904 -1.0000 -1.0000 4615984 1595666790.90 151.4561 60.0017 32.0000 1.9469 1.9492 403.3993 403.9804 0.0903 -1.0000 -1.0000 4616046 1595666791.00 151.4561 60.0017 32.0000 1.9462 1.9485 403.5145 404.0953 0.0903 -1.0000 -1.0000 4616265 1595666791.10 151.4561 60.0017 32.0000 1.9465 1.9488 403.4871 404.0671 0.0902 -1.0000 -1.0000 4616343 1595666791.20 151.4561 60.0017 32.0000 1.9478 1.9501 403.3498 403.9292 0.0901 -1.0000 -1.0000 4616406 1595666791.30 151.5343 60.0017 32.0000 1.9474 1.9497 403.3573 403.9381 0.0904 -1.0000 -1.0000 4616468 1595666791.40 151.5343 60.0017 32.0000 1.9470 1.9493 403.4193 403.9988 0.0902 -1.0000 -1.0000 4616531 1595666791.50 151.5343 60.0017 32.0000 1.9466 1.9489 403.4033 403.9842 0.0904 -1.0000 -1.0000 4616765 1595666791.60 151.5343 60.0017 32.0000 1.9469 1.9492 403.4212 404.0020 0.0903 -1.0000 -1.0000 4616827 1595666791.70 151.5343 60.0017 32.0000 1.9470 1.9493 403.2122 403.7920 0.0903 -1.0000 -1.0000 4616905 1595666791.80 151.4465 60.0017 32.0000 1.9475 1.9499 403.4000 403.9815 0.0903 -1.0000 -1.0000 4616983 1595666791.90 151.4465 60.0017 32.0000 1.9467 1.9490 403.5048 404.0860 0.0904 -1.0000 -1.0000 4617030 1595666792.00 151.4465 60.0017 32.0000 1.9463 1.9486 403.5629 404.1441 0.0903 -1.0000 -1.0000 4617264 1595666792.10 151.4465 60.0017 32.0000 1.9466 1.9489 403.4033 403.9834 0.0902 -1.0000 -1.0000 4617343 1595666792.20 151.4465 60.0017 32.0000 1.9470 1.9493 403.2788 403.8588 0.0903 -1.0000 -1.0000 4617405 1595666792.30 151.4779 60.0017 32.0000 1.9470 1.9493 403.4171 403.9983 0.0903 -1.0000 -1.0000 4617468 1595666792.40 151.4779 60.0017 32.0000 1.9466 1.9490 403.5113 404.0916 0.0902 -1.0000 -1.0000 4617530 1595666792.50 151.4779 60.0017 32.0000 1.9468 1.9491 403.4739 404.0529 0.0901 -1.0000 -1.0000 4617967 1595666792.60 151.4779 60.0017 32.0000 1.9474 1.9497 403.3326 403.9127 0.0902 -1.0000 -1.0000 4618046 1595666792.70 151.4779 60.0017 32.0000 1.9460 1.9483 403.3988 403.9794 0.0903 -1.0000 -1.0000 4618108 1595666792.80 151.5116 60.0017 32.0000 1.9464 1.9487 403.3613 403.9423 0.0904 -1.0000 -1.0000 4618171 1595666792.90 151.5459 60.0017 32.0000 1.9462 1.9485 403.4761 404.0572 0.0903 -1.0000 -1.0000 4618233 1595666793.00 151.5459 60.0017 32.0000 1.9476 1.9499 403.3391 403.9200 0.0903 -1.0000 -1.0000 4618530 1595666793.10 151.5459 60.0017 32.0000 1.9468 1.9491 403.2759 403.8572 0.0904 -1.0000 -1.0000 4618592 1595666793.20 151.5459 60.0017 32.0000 1.9465 1.9488 403.4358 404.0162 0.0903 -1.0000 -1.0000 4618670 1595666793.30 151.5459 60.0017 32.0000 1.9462 1.9485 403.4708 404.0525 0.0905 -1.0000 -1.0000 4618733 1595666793.40 151.5459 60.0017 32.0000 1.9467 1.9490 403.3913 403.9720 0.0903 -1.0000 -1.0000 4618795 1595666793.50 151.4134 60.0017 32.0000 1.9470 1.9493 403.3383 403.9188 0.0903 -1.0000 -1.0000 4619092 1595666793.60 151.4134 60.0017 32.0000 1.9470 1.9493 403.3019 403.8825 0.0903 -1.0000 -1.0000 4619155 1595666793.70 151.4134 60.0017 32.0000 1.9462 1.9485 403.4399 404.0195 0.0902 -1.0000 -1.0000 4619217 1595666793.80 151.4134 60.0017 32.0000 1.9460 1.9483 403.3142 403.8952 0.0904 -1.0000 -1.0000 4619295 1595666793.90 151.4500 60.0017 32.0000 1.9473 1.9496 403.3091 403.8900 0.0904 -1.0000 -1.0000 4619358 1595666794.00 151.4615 60.0017 32.0000 1.9470 1.9493 403.4335 404.0151 0.0904 -1.0000 -1.0000 4619483 1595666794.10 151.4615 60.0017 32.0000 1.9463 1.9486 403.5434 404.1243 0.0903 -1.0000 -1.0000 4619545 1595666794.20 151.4615 60.0017 32.0000 1.9466 1.9489 403.3812 403.9625 0.0904 -1.0000 -1.0000 4619608 1595666794.30 151.4615 60.0017 32.0000 1.9474 1.9497 403.2686 403.8487 0.0902 -1.0000 -1.0000 4619686 1595666794.40 151.4615 60.0017 32.0000 1.9472 1.9495 403.3895 403.9706 0.0903 -1.0000 -1.0000 4619749 1595666794.50 151.5190 60.0017 32.0000 1.9464 1.9487 403.4695 404.0502 0.0903 -1.0000 -1.0000 4619811 1595666794.60 151.5190 60.0017 32.0000 1.9466 1.9489 403.4060 403.9858 0.0901 -1.0000 -1.0000 4619999 1595666794.70 151.5190 60.0017 32.0000 1.9471 1.9494 403.3155 403.8959 0.0903 -1.0000 -1.0000 4620061 1595666794.80 151.5190 60.0017 32.0000 1.9475 1.9498 403.3412 403.9227 0.0904 -1.0000 -1.0000 4620123 1595666794.90 151.5190 60.0017 32.0000 1.9469 1.9492 403.4503 404.0314 0.0903 -1.0000 -1.0000 4620201 1595666795.00 151.4926 60.0016 32.0000 1.9466 1.9489 403.5161 404.0975 0.0904 -1.0000 -1.0000 4620264 1595666795.10 151.4562 60.0014 32.0000 1.9460 1.9484 403.3776 403.9586 0.0903 -1.0000 -1.0000 4620482 1595666795.20 151.4562 60.0014 32.0000 1.9471 1.9494 403.2910 403.8722 0.0904 -1.0000 -1.0000 4620561 1595666795.30 151.4562 60.0014 32.0000 1.9470 1.9493 403.3390 403.9205 0.0904 -1.0000 -1.0000 4620623 1595666795.40 151.4562 60.0014 32.0000 1.9469 1.9492 403.4684 404.0488 0.0902 -1.0000 -1.0000 4620686 1595666795.50 151.4562 60.0014 32.0000 1.9470 1.9493 403.5727 404.1543 0.0904 -1.0000 -1.0000 4620764 1595666795.60 151.5279 60.0014 32.0000 1.9466 1.9489 403.3670 403.9484 0.0903 -1.0000 -1.0000 4621076 1595666795.70 151.5279 60.0014 32.0000 1.9470 1.9493 403.3193 403.8994 0.0902 -1.0000 -1.0000 4621139 1595666795.80 151.5279 60.0014 32.0000 1.9473 1.9496 403.4007 403.9825 0.0905 -1.0000 -1.0000 4621217 1595666795.90 151.5279 60.0014 32.0000 1.9469 1.9492 403.4789 404.0599 0.0902 -1.0000 -1.0000 4621279 1595666796.00 151.5279 60.0014 32.0000 1.9466 1.9489 403.3944 403.9742 0.0902 -1.0000 -1.0000 4621342 1595666796.10 151.5279 60.0014 32.0000 1.9474 1.9497 403.2981 403.8783 0.0903 -1.0000 -1.0000 4621592 1595666796.20 151.5279 60.0014 32.0000 1.9471 1.9494 403.3970 403.9783 0.0903 -1.0000 -1.0000 4621654 1595666796.30 151.5279 60.0014 32.0000 1.9465 1.9488 403.5016 404.0814 0.0902 -1.0000 -1.0000 4621732 1595666796.40 151.5333 60.0014 32.0000 1.9475 1.9498 403.4335 404.0140 0.0903 -1.0000 -1.0000 4621795 1595666796.50 151.5726 60.0014 32.0000 1.9472 1.9495 403.3530 403.9346 0.0904 -1.0000 -1.0000 4621857 1595666796.60 151.5726 60.0014 32.0000 1.9469 1.9493 403.4303 404.0110 0.0903 -1.0000 -1.0000 4622248 1595666796.70 151.5726 60.0014 32.0000 1.9466 1.9489 403.4661 404.0476 0.0904 -1.0000 -1.0000 4622310 1595666796.80 151.5547 60.0014 32.0000 1.9469 1.9492 403.4331 404.0139 0.0903 -1.0000 -1.0000 4622373 1595666796.90 151.4711 60.0014 32.0000 1.9471 1.9494 403.2925 403.8732 0.0903 -1.0000 -1.0000 4622451 1595666797.00 151.4711 60.0014 32.0000 1.9476 1.9499 403.3289 403.9099 0.0903 -1.0000 -1.0000 4622514 1595666797.10 151.4711 60.0014 32.0000 1.9468 1.9491 403.3191 403.8994 0.0903 -1.0000 -1.0000 4622810 1595666797.20 151.4711 60.0014 32.0000 1.9469 1.9492 403.4230 404.0041 0.0904 -1.0000 -1.0000 4622888 1595666797.30 151.5561 60.0014 32.0000 1.9472 1.9495 403.3846 403.9657 0.0903 -1.0000 -1.0000 4622951 1595666797.40 151.5561 60.0014 32.0000 1.9471 1.9494 403.2772 403.8586 0.0904 -1.0000 -1.0000 4623013 1595666797.50 151.5561 60.0014 32.0000 1.9467 1.9490 403.5208 404.1017 0.0903 -1.0000 -1.0000 4623091 1595666797.60 151.5561 60.0014 32.0000 1.9465 1.9488 403.5499 404.1313 0.0904 -1.0000 -1.0000 4623154 1595666797.70 151.5464 60.0014 32.0000 1.9467 1.9491 403.3519 403.9316 0.0902 -1.0000 -1.0000 4623216 1595666797.80 151.5159 60.0014 32.0000 1.9463 1.9486 403.3595 403.9396 0.0902 -1.0000 -1.0000 4623294 1595666797.90 151.5159 60.0014 32.0000 1.9458 1.9481 403.3386 403.9187 0.0902 -1.0000 -1.0000 4623341 1595666798.00 151.5159 60.0014 32.0000 1.9462 1.9485 403.5206 404.1020 0.0904 -1.0000 -1.0000 4623419 1595666798.10 151.5159 60.0014 32.0000 1.9467 1.9490 403.4474 404.0282 0.0903 -1.0000 -1.0000 4623529 1595666798.20 151.5159 60.0014 32.0000 1.9468 1.9491 403.3630 403.9440 0.0903 -1.0000 -1.0000 4623591 1595666798.30 151.4597 60.0014 32.0000 1.9460 1.9483 403.4771 404.0571 0.0902 -1.0000 -1.0000 4623654 1595666798.40 151.4518 60.0014 32.0000 1.9456 1.9479 403.4947 404.0755 0.0903 -1.0000 -1.0000 4623716 1595666798.50 151.4518 60.0014 32.0000 1.9462 1.9485 403.4369 404.0183 0.0904 -1.0000 -1.0000 4623779 1595666798.60 151.4518 60.0014 32.0000 1.9464 1.9487 403.3140 403.8949 0.0903 -1.0000 -1.0000 4623857 1595666798.70 151.4518 60.0014 32.0000 1.9464 1.9487 403.3395 403.9196 0.0902 -1.0000 -1.0000 4624529 1595666798.80 151.4518 60.0014 32.0000 1.9464 1.9487 403.3843 403.9652 0.0904 -1.0000 -1.0000 4624591 1595666798.90 151.5346 60.0014 32.0000 1.9462 1.9485 403.4192 404.0004 0.0904 -1.0000 -1.0000 4624669 1595666799.00 151.5346 60.0014 32.0000 1.9462 1.9485 403.3636 403.9446 0.0904 -1.0000 -1.0000 4624732 1595666799.10 151.5346 60.0014 32.0000 1.9477 1.9500 403.3270 403.9079 0.0903 -1.0000 -1.0000 4624794 1595666799.20 151.5346 60.0014 32.0000 1.9469 1.9492 403.3254 403.9055 0.0902 -1.0000 -1.0000 4624857 1595666799.30 151.5346 60.0014 32.0000 1.9464 1.9487 403.4288 404.0096 0.0903 -1.0000 -1.0000 4624919 1595666799.40 151.5346 60.0014 32.0000 1.9468 1.9491 403.3118 403.8931 0.0904 -1.0000 -1.0000 4624981 1595666799.50 151.5249 60.0014 32.0000 1.9470 1.9493 403.2833 403.8638 0.0903 -1.0000 -1.0000 4625075 1595666799.60 151.5063 60.0014 32.0000 1.9465 1.9488 403.3862 403.9669 0.0903 -1.0000 -1.0000 4625138 1595666799.70 151.5063 60.0014 32.0000 1.9465 1.9488 403.4780 404.0589 0.0903 -1.0000 -1.0000 4625231 1595666799.80 151.5063 60.0014 32.0000 1.9468 1.9491 403.4276 404.0083 0.0903 -1.0000 -1.0000 4625310 1595666799.90 151.5063 60.0014 32.0000 1.9467 1.9490 403.3007 403.8815 0.0903 -1.0000 -1.0000 4625372 1595666800.00 151.5111 60.0005 32.0000 1.9466 1.9489 403.2874 403.8681 0.0904 -1.0000 -1.0000 4625450 1595666800.10 151.5111 60.0005 32.0000 1.9469 1.9492 403.4284 404.0101 0.0904 -1.0000 -1.0000 4625513 1595666800.20 151.5111 60.0005 32.0000 1.9467 1.9490 403.5144 404.0951 0.0903 -1.0000 -1.0000 4625732 1595666800.30 151.5111 60.0005 32.0000 1.9466 1.9489 403.4347 404.0152 0.0902 -1.0000 -1.0000 4625810 1595666800.40 151.5111 60.0005 32.0000 1.9473 1.9496 403.2621 403.8427 0.0903 -1.0000 -1.0000 4625872 1595666800.50 151.5111 60.0005 32.0000 1.9468 1.9491 403.2489 403.8292 0.0902 -1.0000 -1.0000 4625934 1595666800.60 151.5111 60.0005 32.0000 1.9469 1.9492 403.4306 404.0111 0.0903 -1.0000 -1.0000 4626013 1595666800.70 151.5111 60.0005 32.0000 1.9467 1.9490 403.3633 403.9448 0.0904 -1.0000 -1.0000 4626247 1595666800.80 151.5111 60.0005 32.0000 1.9476 1.9499 403.3077 403.8888 0.0904 -1.0000 -1.0000 4626294 1595666800.90 151.5111 60.0005 32.0000 1.9466 1.9489 403.3724 403.9529 0.0902 -1.0000 -1.0000 4626372 1595666801.00 151.5111 60.0005 32.0000 1.9462 1.9485 403.4299 404.0110 0.0904 -1.0000 -1.0000 4626434 1595666801.10 151.5076 60.0005 32.0000 1.9469 1.9492 403.4509 404.0322 0.0904 -1.0000 -1.0000 4626497 1595666801.20 151.5076 60.0005 32.0000 1.9474 1.9497 403.3289 403.9101 0.0904 -1.0000 -1.0000 4627325 1595666801.30 151.5076 60.0005 32.0000 1.9464 1.9487 403.3514 403.9328 0.0904 -1.0000 -1.0000 4627387 1595666801.40 151.5076 60.0005 32.0000 1.9464 1.9487 403.3784 403.9592 0.0903 -1.0000 -1.0000 4627465 1595666801.50 151.5076 60.0005 32.0000 1.9468 1.9491 403.4617 404.0432 0.0905 -1.0000 -1.0000 4627528 1595666801.60 151.4887 60.0005 32.0000 1.9468 1.9491 403.5007 404.0831 0.0905 -1.0000 -1.0000 4627590 1595666801.70 151.4700 60.0005 32.0000 1.9465 1.9488 403.3270 403.9083 0.0904 -1.0000 -1.0000 4627653 1595666801.80 151.4700 60.0005 32.0000 1.9461 1.9484 403.4475 404.0289 0.0904 -1.0000 -1.0000 4627731 1595666801.90 151.4700 60.0005 32.0000 1.9459 1.9482 403.5162 404.0975 0.0904 -1.0000 -1.0000 4627794 1595666802.00 151.4700 60.0005 32.0000 1.9467 1.9490 403.3350 403.9167 0.0904 -1.0000 -1.0000 4627871 1595666802.10 151.4700 60.0005 32.0000 1.9468 1.9491 403.3172 403.8984 0.0904 -1.0000 -1.0000 4627934 1595666802.20 151.5289 60.0005 32.0000 1.9471 1.9494 403.3718 403.9518 0.0902 -1.0000 -1.0000 4627997 1595666802.30 151.5289 60.0005 32.0000 1.9465 1.9488 403.4486 404.0302 0.0904 -1.0000 -1.0000 4628059 1595666802.40 151.5289 60.0005 32.0000 1.9466 1.9489 403.3156 403.8971 0.0904 -1.0000 -1.0000 4628121 1595666802.50 151.5289 60.0005 32.0000 1.9470 1.9493 403.3470 403.9285 0.0904 -1.0000 -1.0000 4628200 1595666802.60 151.5289 60.0005 32.0000 1.9465 1.9488 403.4059 403.9862 0.0902 -1.0000 -1.0000 4628324 1595666802.70 151.5289 60.0005 32.0000 1.9465 1.9488 403.4781 404.0594 0.0905 -1.0000 -1.0000 4628387 1595666802.80 151.4435 60.0005 32.0000 1.9466 1.9490 403.3164 403.8978 0.0904 -1.0000 -1.0000 4628684 1595666802.90 151.4435 60.0005 32.0000 1.9464 1.9487 403.3445 403.9261 0.0905 -1.0000 -1.0000 4628746 1595666803.00 151.4435 60.0005 32.0000 1.9463 1.9486 403.4335 404.0152 0.0903 -1.0000 -1.0000 4628809 1595666803.10 151.4435 60.0005 32.0000 1.9463 1.9486 403.4121 403.9939 0.0906 -1.0000 -1.0000 4628871 1595666803.20 151.4435 60.0005 32.0000 1.9471 1.9494 403.3158 403.8974 0.0904 -1.0000 -1.0000 4628949 1595666803.30 151.4435 60.0005 32.0000 1.9472 1.9495 403.2813 403.8622 0.0903 -1.0000 -1.0000 4629012 1595666803.40 151.4435 60.0005 32.0000 1.9471 1.9494 403.4098 403.9901 0.0902 -1.0000 -1.0000 4629074 1595666803.50 151.4435 60.0005 32.0000 1.9465 1.9488 403.3993 403.9798 0.0903 -1.0000 -1.0000 4629152 1595666803.60 151.4435 60.0005 32.0000 1.9461 1.9484 403.4266 404.0085 0.0905 -1.0000 -1.0000 4629215 1595666803.70 151.4435 60.0005 32.0000 1.9477 1.9500 403.3202 403.9012 0.0903 -1.0000 -1.0000 4629262 1595666803.80 151.4723 60.0005 32.0000 1.9474 1.9497 403.2976 403.8795 0.0905 -1.0000 -1.0000 4629340 1595666803.90 151.5100 60.0005 32.0000 1.9476 1.9499 403.3964 403.9773 0.0903 -1.0000 -1.0000 4629402 1595666804.00 151.5100 60.0005 32.0000 1.9466 1.9489 403.3901 403.9705 0.0902 -1.0000 -1.0000 4629480 1595666804.10 151.5100 60.0005 32.0000 1.9462 1.9485 403.2253 403.8065 0.0903 -1.0000 -1.0000 4629543 1595666804.20 151.5100 60.0005 32.0000 1.9460 1.9483 403.3125 403.8924 0.0902 -1.0000 -1.0000 4629605 1595666804.30 151.5100 60.0005 32.0000 1.9467 1.9490 403.4413 404.0224 0.0904 -1.0000 -1.0000 4629809 1595666804.40 151.4791 60.0005 32.0000 1.9465 1.9488 403.4435 404.0249 0.0904 -1.0000 -1.0000 4629871 1595666804.50 151.4791 60.0005 32.0000 1.9466 1.9489 403.3163 403.8972 0.0904 -1.0000 -1.0000 4629934 1595666804.60 151.4791 60.0005 32.0000 1.9462 1.9485 403.2353 403.8165 0.0904 -1.0000 -1.0000 4629996 1595666804.70 151.4791 60.0005 32.0000 1.9458 1.9481 403.3141 403.8944 0.0902 -1.0000 -1.0000 4630058 1595666804.80 151.4791 60.0005 32.0000 1.9459 1.9482 403.4671 404.0481 0.0904 -1.0000 -1.0000 4630121 1595666804.90 151.4669 60.0008 32.0000 1.9467 1.9490 403.3601 403.9419 0.0905 -1.0000 -1.0000 4630199 1595666805.00 151.4644 60.0008 32.0000 1.9471 1.9494 403.2103 403.7914 0.0904 -1.0000 -1.0000 4630261 1595666805.10 151.4644 60.0008 32.0000 1.9470 1.9493 403.4274 404.0085 0.0904 -1.0000 -1.0000 4630324 1595666805.20 151.4644 60.0008 32.0000 1.9473 1.9496 403.4787 404.0608 0.0905 -1.0000 -1.0000 4630402 1595666805.30 151.4644 60.0008 32.0000 1.9474 1.9497 403.3786 403.9604 0.0905 -1.0000 -1.0000 4630465 1595666805.40 151.4644 60.0008 32.0000 1.9477 1.9500 403.3630 403.9436 0.0902 -1.0000 -1.0000 4630527 1595666805.50 151.4898 60.0008 32.0000 1.9468 1.9491 403.3774 403.9569 0.0902 -1.0000 -1.0000 4630605 1595666805.60 151.5604 60.0008 32.0000 1.9463 1.9486 403.4564 404.0372 0.0903 -1.0000 -1.0000 4630668 1595666805.70 151.5604 60.0008 32.0000 1.9465 1.9488 403.4211 404.0023 0.0903 -1.0000 -1.0000 4630730 1595666805.80 151.5604 60.0008 32.0000 1.9470 1.9493 403.3302 403.9106 0.0903 -1.0000 -1.0000 4630808 1595666805.90 151.5604 60.0008 32.0000 1.9478 1.9501 403.3159 403.8957 0.0902 -1.0000 -1.0000 4631027 1595666806.00 151.5604 60.0008 32.0000 1.9480 1.9503 403.4047 403.9852 0.0903 -1.0000 -1.0000 4631105 1595666806.10 151.4470 60.0008 32.0000 1.9462 1.9485 403.4480 404.0293 0.0904 -1.0000 -1.0000 4631167 1595666806.20 151.4470 60.0008 32.0000 1.9465 1.9488 403.2998 403.8807 0.0903 -1.0000 -1.0000 4631230 1595666806.30 151.4470 60.0008 32.0000 1.9463 1.9486 403.4290 404.0096 0.0903 -1.0000 -1.0000 4631308 1595666806.40 151.4470 60.0008 32.0000 1.9456 1.9479 403.4966 404.0777 0.0904 -1.0000 -1.0000 4631542 1595666806.50 151.4470 60.0008 32.0000 1.9464 1.9487 403.3766 403.9577 0.0903 -1.0000 -1.0000 4631605 1595666806.60 151.4965 60.0008 32.0000 1.9469 1.9492 403.2880 403.8690 0.0903 -1.0000 -1.0000 4631667 1595666806.70 151.5081 60.0008 32.0000 1.9460 1.9483 403.3249 403.9062 0.0905 -1.0000 -1.0000 4631730 1595666806.80 151.5081 60.0008 32.0000 1.9469 1.9492 403.3981 403.9794 0.0903 -1.0000 -1.0000 4631793 1595666806.90 151.5081 60.0008 32.0000 1.9458 1.9482 403.4796 404.0609 0.0904 -1.0000 -1.0000 4632027 1595666807.00 151.5081 60.0008 32.0000 1.9480 1.9504 403.3318 403.9133 0.0904 -1.0000 -1.0000 4632089 1595666807.10 151.5134 60.0008 32.0000 1.9469 1.9492 403.3421 403.9232 0.0904 -1.0000 -1.0000 4632152 1595666807.20 151.5926 60.0008 32.0000 1.9467 1.9490 403.3463 403.9268 0.0903 -1.0000 -1.0000 4632230 1595666807.30 151.5926 60.0008 32.0000 1.9473 1.9496 403.4136 403.9945 0.0902 -1.0000 -1.0000 4632293 1595666807.40 151.5926 60.0008 32.0000 1.9466 1.9489 403.3351 403.9152 0.0902 -1.0000 -1.0000 4632527 1595666807.50 151.5926 60.0008 32.0000 1.9469 1.9492 403.2635 403.8452 0.0905 -1.0000 -1.0000 4632589 1595666807.60 151.5926 60.0008 32.0000 1.9465 1.9488 403.3572 403.9388 0.0904 -1.0000 -1.0000 4632651 1595666807.70 151.5405 60.0008 32.0000 1.9461 1.9484 403.5086 404.0904 0.0905 -1.0000 -1.0000 4632714 1595666807.80 151.5403 60.0008 32.0000 1.9466 1.9489 403.4880 404.0697 0.0904 -1.0000 -1.0000 4632792 1595666807.90 151.5403 60.0008 32.0000 1.9475 1.9498 403.3439 403.9242 0.0903 -1.0000 -1.0000 4633245 1595666808.00 151.5403 60.0008 32.0000 1.9465 1.9488 403.3507 403.9305 0.0901 -1.0000 -1.0000 4633323 1595666808.10 151.5403 60.0008 32.0000 1.9463 1.9486 403.4425 404.0236 0.0903 -1.0000 -1.0000 4633386 1595666808.20 151.5403 60.0008 32.0000 1.9464 1.9487 403.4619 404.0428 0.0903 -1.0000 -1.0000 4633448 1595666808.30 151.5403 60.0008 32.0000 1.9474 1.9497 403.3062 403.8870 0.0903 -1.0000 -1.0000 4633511 1595666808.40 151.5403 60.0008 32.0000 1.9477 1.9500 403.2970 403.8785 0.0904 -1.0000 -1.0000 4633573 1595666808.50 151.5403 60.0008 32.0000 1.9472 1.9495 403.5320 404.1130 0.0904 -1.0000 -1.0000 4633776 1595666808.60 151.5403 60.0008 32.0000 1.9468 1.9491 403.3955 403.9772 0.0904 -1.0000 -1.0000 4633839 1595666808.70 151.5403 60.0008 32.0000 1.9475 1.9498 403.2851 403.8656 0.0903 -1.0000 -1.0000 4633901 1595666808.80 151.5394 60.0008 32.0000 1.9473 1.9496 403.3345 403.9152 0.0903 -1.0000 -1.0000 4633964 1595666808.90 151.5394 60.0008 32.0000 1.9470 1.9493 403.4352 404.0160 0.0903 -1.0000 -1.0000 4634042 1595666809.00 151.5394 60.0008 32.0000 1.9466 1.9489 403.5866 404.1681 0.0904 -1.0000 -1.0000 4634276 1595666809.10 151.5394 60.0008 32.0000 1.9462 1.9485 403.4344 404.0153 0.0902 -1.0000 -1.0000 4634339 1595666809.20 151.5394 60.0008 32.0000 1.9468 1.9491 403.2977 403.8779 0.0903 -1.0000 -1.0000 4634417 1595666809.30 151.5574 60.0008 32.0000 1.9463 1.9486 403.3064 403.8887 0.0905 -1.0000 -1.0000 4634479 1595666809.40 151.5593 60.0008 32.0000 1.9464 1.9487 403.3723 403.9533 0.0904 -1.0000 -1.0000 4634542 1595666809.50 151.4647 60.0008 32.0000 1.9463 1.9486 403.5165 404.0971 0.0902 -1.0000 -1.0000 4634776 1595666809.60 151.4647 60.0008 32.0000 1.9467 1.9490 403.3008 403.8815 0.0904 -1.0000 -1.0000 4634839 1595666809.70 151.4647 60.0008 32.0000 1.9465 1.9488 403.2409 403.8219 0.0903 -1.0000 -1.0000 4634901 1595666809.80 151.4651 60.0008 32.0000 1.9471 1.9494 403.3416 403.9236 0.0906 -1.0000 -1.0000 4634979 1595666809.90 151.4947 60.0006 32.0000 1.9464 1.9487 403.4999 404.0813 0.0904 -1.0000 -1.0000 4635042 1595666810.00 151.4947 60.0006 32.0000 1.9468 1.9491 403.4141 403.9956 0.0904 -1.0000 -1.0000 4635292 1595666810.10 151.4947 60.0006 32.0000 1.9482 1.9505 403.3187 403.8993 0.0903 -1.0000 -1.0000 4635338 1595666810.20 151.4947 60.0006 32.0000 1.9472 1.9495 403.3008 403.8810 0.0902 -1.0000 -1.0000 4635417 1595666810.30 151.4947 60.0006 32.0000 1.9458 1.9481 403.3972 403.9778 0.0903 -1.0000 -1.0000 4635479 1595666810.40 151.4874 60.0006 32.0000 1.9466 1.9489 403.3793 403.9604 0.0903 -1.0000 -1.0000 4635542 1595666810.50 151.4874 60.0006 32.0000 1.9472 1.9495 403.2862 403.8685 0.0905 -1.0000 -1.0000 4635776 1595666810.60 151.4874 60.0006 32.0000 1.9475 1.9498 403.3008 403.8815 0.0904 -1.0000 -1.0000 4635854 1595666810.70 151.4874 60.0006 32.0000 1.9463 1.9486 403.3141 403.8950 0.0903 -1.0000 -1.0000 4635917 1595666810.80 151.4874 60.0006 32.0000 1.9469 1.9492 403.3698 403.9507 0.0903 -1.0000 -1.0000 4635979 1595666810.90 151.4868 60.0006 32.0000 1.9473 1.9496 403.2516 403.8318 0.0903 -1.0000 -1.0000 4636057 1595666811.00 151.4863 60.0006 32.0000 1.9467 1.9490 403.3355 403.9167 0.0904 -1.0000 -1.0000 4636244 1595666811.10 151.4863 60.0006 32.0000 1.9464 1.9487 403.4852 404.0659 0.0903 -1.0000 -1.0000 4636307 1595666811.20 151.4863 60.0006 32.0000 1.9470 1.9493 403.4463 404.0274 0.0904 -1.0000 -1.0000 4636369 1595666811.30 151.4863 60.0006 32.0000 1.9474 1.9497 403.3622 403.9430 0.0903 -1.0000 -1.0000 4636432 1595666811.40 151.4864 60.0006 32.0000 1.9472 1.9495 403.3301 403.9125 0.0905 -1.0000 -1.0000 4636495 1595666811.50 151.4875 60.0006 32.0000 1.9471 1.9494 403.3680 403.9490 0.0904 -1.0000 -1.0000 4636744 1595666811.60 151.4875 60.0006 32.0000 1.9462 1.9485 403.4315 404.0128 0.0904 -1.0000 -1.0000 4636807 1595666811.70 151.4875 60.0006 32.0000 1.9464 1.9487 403.4689 404.0501 0.0904 -1.0000 -1.0000 4636869 1595666811.80 151.4875 60.0006 32.0000 1.9468 1.9491 403.3991 403.9804 0.0904 -1.0000 -1.0000 4636947 1595666811.90 151.4875 60.0006 32.0000 1.9469 1.9492 403.3888 403.9699 0.0903 -1.0000 -1.0000 4637010 1595666812.00 151.4875 60.0006 32.0000 1.9467 1.9490 403.4219 404.0035 0.0905 -1.0000 -1.0000 4637510 1595666812.10 151.4875 60.0006 32.0000 1.9473 1.9497 403.4022 403.9845 0.0905 -1.0000 -1.0000 4637557 1595666812.20 151.4875 60.0006 32.0000 1.9473 1.9496 403.2736 403.8544 0.0903 -1.0000 -1.0000 4637619 1595666812.30 151.4875 60.0006 32.0000 1.9467 1.9490 403.3789 403.9603 0.0904 -1.0000 -1.0000 4637697 1595666812.40 151.4875 60.0006 32.0000 1.9465 1.9488 403.4502 404.0310 0.0903 -1.0000 -1.0000 4637760 1595666812.50 151.4875 60.0006 32.0000 1.9467 1.9490 403.4447 404.0252 0.0903 -1.0000 -1.0000 4637994 1595666812.60 151.5047 60.0006 32.0000 1.9468 1.9492 403.2887 403.8699 0.0904 -1.0000 -1.0000 4638072 1595666812.70 151.5047 60.0006 32.0000 1.9471 1.9494 403.2788 403.8603 0.0904 -1.0000 -1.0000 4638135 1595666812.80 151.5047 60.0006 32.0000 1.9468 1.9491 403.3909 403.9719 0.0903 -1.0000 -1.0000 4638197 1595666812.90 151.5047 60.0006 32.0000 1.9466 1.9489 403.4462 404.0273 0.0904 -1.0000 -1.0000 4638260 1595666813.00 151.5047 60.0006 32.0000 1.9473 1.9496 403.3268 403.9073 0.0903 -1.0000 -1.0000 4638322 1595666813.10 151.5291 60.0006 32.0000 1.9467 1.9490 403.3706 403.9510 0.0903 -1.0000 -1.0000 4638385 1595666813.20 151.5291 60.0006 32.0000 1.9473 1.9496 403.4530 404.0343 0.0904 -1.0000 -1.0000 4638463 1595666813.30 151.4917 60.0006 32.0000 1.9472 1.9495 403.3585 403.9404 0.0905 -1.0000 -1.0000 4638525 1595666813.40 151.4917 60.0006 32.0000 1.9469 1.9492 403.2515 403.8316 0.0902 -1.0000 -1.0000 4638588 1595666813.50 151.4917 60.0006 32.0000 1.9459 1.9482 403.4556 404.0361 0.0903 -1.0000 -1.0000 4638666 1595666813.60 151.4917 60.0006 32.0000 1.9469 1.9492 403.4426 404.0238 0.0904 -1.0000 -1.0000 4638728 1595666813.70 151.5168 60.0006 32.0000 1.9467 1.9490 403.2764 403.8577 0.0905 -1.0000 -1.0000 4638791 1595666813.80 151.5168 60.0006 32.0000 1.9462 1.9485 403.2247 403.8063 0.0904 -1.0000 -1.0000 4638853 1595666813.90 151.5168 60.0006 32.0000 1.9461 1.9484 403.3435 403.9245 0.0904 -1.0000 -1.0000 4638916 1595666814.00 151.5168 60.0006 32.0000 1.9460 1.9483 403.4645 404.0463 0.0904 -1.0000 -1.0000 4638994 1595666814.10 151.5168 60.0006 32.0000 1.9474 1.9497 403.3547 403.9358 0.0904 -1.0000 -1.0000 4639275 1595666814.20 151.5168 60.0006 32.0000 1.9465 1.9488 403.2311 403.8122 0.0904 -1.0000 -1.0000 4639337 1595666814.30 151.5168 60.0006 32.0000 1.9468 1.9491 403.4297 404.0111 0.0904 -1.0000 -1.0000 4639416 1595666814.40 151.5168 60.0006 32.0000 1.9467 1.9490 403.4378 404.0187 0.0902 -1.0000 -1.0000 4639478 1595666814.50 151.5168 60.0006 32.0000 1.9471 1.9495 403.2584 403.8387 0.0903 -1.0000 -1.0000 4639541 1595666814.60 151.5168 60.0006 32.0000 1.9468 1.9491 403.3333 403.9136 0.0903 -1.0000 -1.0000 4639791 1595666814.70 151.5168 60.0006 32.0000 1.9476 1.9499 403.3633 403.9443 0.0903 -1.0000 -1.0000 4639853 1595666814.80 151.5022 60.0006 32.0000 1.9469 1.9492 403.4901 404.0715 0.0905 -1.0000 -1.0000 4639916 1595666814.90 151.4402 60.0006 32.0000 1.9467 1.9490 403.4975 404.0795 0.0904 -1.0000 -1.0000 4639994 1595666815.00 151.4402 60.0006 32.0000 1.9469 1.9492 403.3581 403.9383 0.0903 -1.0000 -1.0000 4640056 1595666815.10 151.4402 60.0006 32.0000 1.9473 1.9496 403.1940 403.7749 0.0904 -1.0000 -1.0000 4640291 1595666815.20 151.4402 60.0006 32.0000 1.9470 1.9493 403.2663 403.8470 0.0903 -1.0000 -1.0000 4640368 1595666815.30 151.4402 60.0006 32.0000 1.9466 1.9489 403.4369 404.0185 0.0904 -1.0000 -1.0000 4640431 1595666815.40 151.5645 60.0012 32.0000 1.9464 1.9487 403.3713 403.9529 0.0905 -1.0000 -1.0000 4640494 1595666815.50 151.5645 60.0012 32.0000 1.9472 1.9495 403.2261 403.8068 0.0904 -1.0000 -1.0000 4640556 1595666815.60 151.5645 60.0012 32.0000 1.9461 1.9484 403.3277 403.9095 0.0905 -1.0000 -1.0000 4640743 1595666815.70 151.5645 60.0012 32.0000 1.9467 1.9490 403.4641 404.0459 0.0904 -1.0000 -1.0000 4640806 1595666815.80 151.5209 60.0012 32.0000 1.9463 1.9486 403.3716 403.9524 0.0903 -1.0000 -1.0000 4640884 1595666815.90 151.4762 60.0012 32.0000 1.9475 1.9498 403.3176 403.8985 0.0904 -1.0000 -1.0000 4640946 1595666816.00 151.4694 60.0012 32.0000 1.9457 1.9480 403.3026 403.8835 0.0903 -1.0000 -1.0000 4641025 1595666816.10 151.4694 60.0012 32.0000 1.9464 1.9487 403.5042 404.0850 0.0903 -1.0000 -1.0000 4641087 1595666816.20 151.4694 60.0012 32.0000 1.9460 1.9483 403.4762 404.0579 0.0905 -1.0000 -1.0000 4641306 1595666816.30 151.4694 60.0012 32.0000 1.9466 1.9489 403.4430 404.0242 0.0903 -1.0000 -1.0000 4641384 1595666816.40 151.4694 60.0012 32.0000 1.9478 1.9501 403.3324 403.9131 0.0903 -1.0000 -1.0000 4641446 1595666816.50 151.5405 60.0012 32.0000 1.9468 1.9491 403.4009 403.9811 0.0902 -1.0000 -1.0000 4641509 1595666816.60 151.5405 60.0012 32.0000 1.9462 1.9485 403.4608 404.0409 0.0902 -1.0000 -1.0000 4641587 1595666816.70 151.5405 60.0012 32.0000 1.9475 1.9498 403.3264 403.9065 0.0903 -1.0000 -1.0000 4641774 1595666816.80 151.5405 60.0012 32.0000 1.9471 1.9495 403.2450 403.8270 0.0905 -1.0000 -1.0000 4641837 1595666816.90 151.5405 60.0012 32.0000 1.9462 1.9485 403.3002 403.8813 0.0904 -1.0000 -1.0000 4641900 1595666817.00 151.5062 60.0012 32.0000 1.9469 1.9492 403.3669 403.9477 0.0903 -1.0000 -1.0000 4641962 1595666817.10 151.5062 60.0012 32.0000 1.9463 1.9486 403.5091 404.0901 0.0903 -1.0000 -1.0000 4642025 1595666817.20 151.5062 60.0012 32.0000 1.9468 1.9491 403.4969 404.0777 0.0903 -1.0000 -1.0000 4642337 1595666817.30 151.5062 60.0012 32.0000 1.9472 1.9495 403.2933 403.8739 0.0904 -1.0000 -1.0000 4642400 1595666817.40 151.5062 60.0012 32.0000 1.9470 1.9493 403.2639 403.8453 0.0904 -1.0000 -1.0000 4642462 1595666817.50 151.4743 60.0012 32.0000 1.9469 1.9492 403.4591 404.0408 0.0904 -1.0000 -1.0000 4642540 1595666817.60 151.4459 60.0012 32.0000 1.9461 1.9484 403.4553 404.0370 0.0904 -1.0000 -1.0000 4642602 1595666817.70 151.4459 60.0012 32.0000 1.9477 1.9500 403.3318 403.9132 0.0904 -1.0000 -1.0000 4643024 1595666817.80 151.4459 60.0012 32.0000 1.9469 1.9492 403.3544 403.9358 0.0904 -1.0000 -1.0000 4643087 1595666817.90 151.4459 60.0012 32.0000 1.9463 1.9486 403.5600 404.1408 0.0903 -1.0000 -1.0000 4643165 1595666818.00 151.4459 60.0012 32.0000 1.9473 1.9496 403.4573 404.0384 0.0903 -1.0000 -1.0000 4643227 1595666818.10 151.4459 60.0012 32.0000 1.9467 1.9490 403.2742 403.8553 0.0904 -1.0000 -1.0000 4643290 1595666818.20 151.4459 60.0012 32.0000 1.9462 1.9486 403.2436 403.8251 0.0905 -1.0000 -1.0000 4644055 1595666818.30 151.4459 60.0012 32.0000 1.9471 1.9494 403.4212 404.0033 0.0904 -1.0000 -1.0000 4644133 1595666818.40 151.4459 60.0012 32.0000 1.9466 1.9489 403.4869 404.0685 0.0904 -1.0000 -1.0000 4644196 1595666818.50 151.4459 60.0012 32.0000 1.9467 1.9490 403.5207 404.1030 0.0905 -1.0000 -1.0000 4644258 1595666818.60 151.5401 60.0012 32.0000 1.9464 1.9487 403.3919 403.9725 0.0902 -1.0000 -1.0000 4644321 1595666818.70 151.5451 60.0012 32.0000 1.9463 1.9486 403.4004 403.9806 0.0903 -1.0000 -1.0000 4644383 1595666818.80 151.5451 60.0012 32.0000 1.9459 1.9482 403.5209 404.1025 0.0904 -1.0000 -1.0000 4644446 1595666818.90 151.5451 60.0012 32.0000 1.9467 1.9490 403.4160 403.9969 0.0903 -1.0000 -1.0000 4644524 1595666819.00 151.5451 60.0012 32.0000 1.9470 1.9493 403.3014 403.8816 0.0902 -1.0000 -1.0000 4644586 1595666819.10 151.5241 60.0012 32.0000 1.9467 1.9490 403.1918 403.7734 0.0904 -1.0000 -1.0000 4644649 1595666819.20 151.5341 60.0012 32.0000 1.9458 1.9481 403.4345 404.0155 0.0903 -1.0000 -1.0000 4644758 1595666819.30 151.5341 60.0012 32.0000 1.9459 1.9482 403.4836 404.0648 0.0904 -1.0000 -1.0000 4644821 1595666819.40 151.5341 60.0012 32.0000 1.9476 1.9499 403.3626 403.9433 0.0903 -1.0000 -1.0000 4644883 1595666819.50 151.5341 60.0012 32.0000 1.9472 1.9495 403.3283 403.9092 0.0903 -1.0000 -1.0000 4644961 1595666819.60 151.5341 60.0012 32.0000 1.9465 1.9488 403.3659 403.9480 0.0905 -1.0000 -1.0000 4645024 1595666819.70 151.5495 60.0015 32.0000 1.9468 1.9492 403.4743 404.0558 0.0904 -1.0000 -1.0000 4645242 1595666819.80 151.5495 60.0015 32.0000 1.9474 1.9497 403.3754 403.9567 0.0904 -1.0000 -1.0000 4645320 1595666819.90 151.4440 60.0015 32.0000 1.9469 1.9492 403.3057 403.8877 0.0905 -1.0000 -1.0000 4645383 1595666820.00 151.4440 60.0015 32.0000 1.9475 1.9498 403.3444 403.9250 0.0903 -1.0000 -1.0000 4645461 1595666820.10 151.4440 60.0015 32.0000 1.9458 1.9481 403.5274 404.1088 0.0903 -1.0000 -1.0000 4645524 1595666820.20 151.4440 60.0015 32.0000 1.9465 1.9488 403.4678 404.0491 0.0904 -1.0000 -1.0000 4645586 1595666820.30 151.4440 60.0015 32.0000 1.9465 1.9488 403.3468 403.9285 0.0904 -1.0000 -1.0000 4645649 1595666820.40 151.4440 60.0015 32.0000 1.9457 1.9480 403.3329 403.9138 0.0904 -1.0000 -1.0000 4645711 1595666820.50 151.4440 60.0015 32.0000 1.9455 1.9478 403.4210 404.0023 0.0904 -1.0000 -1.0000 4645773 1595666820.60 151.4440 60.0015 32.0000 1.9461 1.9484 403.4788 404.0612 0.0904 -1.0000 -1.0000 4645852 1595666820.70 151.4440 60.0015 32.0000 1.9473 1.9496 403.3188 403.8984 0.0902 -1.0000 -1.0000 4645914 1595666820.80 151.4440 60.0015 32.0000 1.9460 1.9483 403.2375 403.8193 0.0906 -1.0000 -1.0000 4646258 1595666820.90 151.4440 60.0015 32.0000 1.9462 1.9485 403.5325 404.1138 0.0903 -1.0000 -1.0000 4646336 1595666821.00 151.4488 60.0015 32.0000 1.9473 1.9496 403.4387 404.0197 0.0904 -1.0000 -1.0000 4646399 1595666821.10 151.4421 60.0015 32.0000 1.9473 1.9496 403.3281 403.9094 0.0904 -1.0000 -1.0000 4646461 1595666821.20 151.4421 60.0015 32.0000 1.9466 1.9489 403.3620 403.9437 0.0904 -1.0000 -1.0000 4646524 1595666821.30 151.4421 60.0015 32.0000 1.9466 1.9489 403.4064 403.9870 0.0903 -1.0000 -1.0000 4646586 1595666821.40 151.4421 60.0015 32.0000 1.9466 1.9489 403.5024 404.0845 0.0905 -1.0000 -1.0000 4646648 1595666821.50 151.4637 60.0015 32.0000 1.9469 1.9492 403.4496 404.0329 0.0907 -1.0000 -1.0000 4646726 1595666821.60 151.5478 60.0015 32.0000 1.9471 1.9494 403.3392 403.9208 0.0904 -1.0000 -1.0000 4646789 1595666821.70 151.5478 60.0015 32.0000 1.9464 1.9487 403.3429 403.9234 0.0903 -1.0000 -1.0000 4646851 1595666821.80 151.5478 60.0015 32.0000 1.9462 1.9485 403.4350 404.0162 0.0904 -1.0000 -1.0000 4647086 1595666821.90 151.5478 60.0015 32.0000 1.9460 1.9483 403.4404 404.0221 0.0904 -1.0000 -1.0000 4647148 1595666822.00 151.5478 60.0015 32.0000 1.9464 1.9487 403.3828 403.9643 0.0904 -1.0000 -1.0000 4647226 1595666822.10 151.5478 60.0015 32.0000 1.9465 1.9488 403.4257 404.0066 0.0903 -1.0000 -1.0000 4647289 1595666822.20 151.4875 60.0015 32.0000 1.9457 1.9480 403.4479 404.0296 0.0904 -1.0000 -1.0000 4647351 1595666822.30 151.4875 60.0015 32.0000 1.9461 1.9484 403.4496 404.0310 0.0904 -1.0000 -1.0000 4647586 1595666822.40 151.4875 60.0015 32.0000 1.9468 1.9491 403.2193 403.8009 0.0904 -1.0000 -1.0000 4647664 1595666822.50 151.4906 60.0015 32.0000 1.9470 1.9493 403.3250 403.9060 0.0904 -1.0000 -1.0000 4647726 1595666822.60 151.4906 60.0015 32.0000 1.9465 1.9488 403.3854 403.9661 0.0903 -1.0000 -1.0000 4647789 1595666822.70 151.4906 60.0015 32.0000 1.9469 1.9492 403.5746 404.1563 0.0904 -1.0000 -1.0000 4647851 1595666822.80 151.4906 60.0015 32.0000 1.9476 1.9499 403.4433 404.0240 0.0903 -1.0000 -1.0000 4648085 1595666822.90 151.4906 60.0015 32.0000 1.9477 1.9500 403.3133 403.8937 0.0902 -1.0000 -1.0000 4648163 1595666823.00 151.5529 60.0015 32.0000 1.9481 1.9504 403.3570 403.9389 0.0905 -1.0000 -1.0000 4648226 1595666823.10 151.5529 60.0015 32.0000 1.9475 1.9498 403.4222 404.0039 0.0904 -1.0000 -1.0000 4648289 1595666823.20 151.5529 60.0015 32.0000 1.9471 1.9494 403.4547 404.0352 0.0902 -1.0000 -1.0000 4648351 1595666823.30 151.5529 60.0015 32.0000 1.9471 1.9494 403.2801 403.8619 0.0905 -1.0000 -1.0000 4648523 1595666823.40 151.5529 60.0015 32.0000 1.9467 1.9490 403.3584 403.9389 0.0903 -1.0000 -1.0000 4648585 1595666823.50 151.4935 60.0015 32.0000 1.9462 1.9485 403.4823 404.0640 0.0905 -1.0000 -1.0000 4648663 1595666823.60 151.4729 60.0015 32.0000 1.9464 1.9487 403.5017 404.0834 0.0904 -1.0000 -1.0000 4648726 1595666823.70 151.4729 60.0015 32.0000 1.9460 1.9483 403.3770 403.9579 0.0903 -1.0000 -1.0000 4648788 1595666823.80 151.4729 60.0015 32.0000 1.9467 1.9490 403.2380 403.8185 0.0903 -1.0000 -1.0000 4648866 1595666823.90 151.4729 60.0015 32.0000 1.9466 1.9489 403.3093 403.8904 0.0903 -1.0000 -1.0000 4649038 1595666824.00 151.4729 60.0015 32.0000 1.9468 1.9492 403.4934 404.0749 0.0905 -1.0000 -1.0000 4649116 1595666824.10 151.4769 60.0015 32.0000 1.9464 1.9487 403.4867 404.0691 0.0905 -1.0000 -1.0000 4649179 1595666824.20 151.4769 60.0015 32.0000 1.9475 1.9498 403.3386 403.9198 0.0903 -1.0000 -1.0000 4649241 1595666824.30 151.4769 60.0015 32.0000 1.9466 1.9489 403.4048 403.9851 0.0904 -1.0000 -1.0000 4649320 1595666824.40 151.4769 60.0015 32.0000 1.9464 1.9487 403.4123 403.9942 0.0905 -1.0000 -1.0000 4649538 1595666824.50 151.4769 60.0015 32.0000 1.9463 1.9486 403.5129 404.0946 0.0904 -1.0000 -1.0000 4649601 1595666824.60 151.4769 60.0015 32.0000 1.9473 1.9496 403.3873 403.9688 0.0905 -1.0000 -1.0000 4649679 1595666824.70 151.5532 60.0017 32.0000 1.9478 1.9501 403.2790 403.8609 0.0905 -1.0000 -1.0000 4649742 1595666824.80 151.5532 60.0017 32.0000 1.9468 1.9491 403.3338 403.9159 0.0905 -1.0000 -1.0000 4649804 1595666824.90 151.5532 60.0017 32.0000 1.9471 1.9494 403.4091 403.9899 0.0903 -1.0000 -1.0000 4650538 1595666825.00 151.5532 60.0017 32.0000 1.9470 1.9493 403.4396 404.0206 0.0904 -1.0000 -1.0000 4650600 1595666825.10 151.5532 60.0017 32.0000 1.9476 1.9499 403.1998 403.7808 0.0904 -1.0000 -1.0000 4650694 1595666825.20 151.5236 60.0017 32.0000 1.9467 1.9490 403.3143 403.8957 0.0904 -1.0000 -1.0000 4650757 1595666825.30 151.5236 60.0017 32.0000 1.9463 1.9486 403.3263 403.9072 0.0904 -1.0000 -1.0000 4650819 1595666825.40 151.5236 60.0017 32.0000 1.9465 1.9488 403.4899 404.0716 0.0905 -1.0000 -1.0000 4650882 1595666825.50 151.5236 60.0017 32.0000 1.9468 1.9491 403.3700 403.9515 0.0904 -1.0000 -1.0000 4650960 1595666825.60 151.5236 60.0017 32.0000 1.9474 1.9497 403.2469 403.8278 0.0904 -1.0000 -1.0000 4651022 1595666825.70 151.4788 60.0017 32.0000 1.9469 1.9492 403.3255 403.9073 0.0904 -1.0000 -1.0000 4651085 1595666825.80 151.4373 60.0017 32.0000 1.9468 1.9491 403.5018 404.0834 0.0904 -1.0000 -1.0000 4651163 1595666825.90 151.4373 60.0017 32.0000 1.9466 1.9489 403.4657 404.0473 0.0904 -1.0000 -1.0000 4651288 1595666826.00 151.4373 60.0017 32.0000 1.9469 1.9492 403.2902 403.8712 0.0904 -1.0000 -1.0000 4651350 1595666826.10 151.4373 60.0017 32.0000 1.9465 1.9488 403.3067 403.8878 0.0904 -1.0000 -1.0000 4651413 1595666826.20 151.4373 60.0017 32.0000 1.9465 1.9488 403.4248 404.0061 0.0904 -1.0000 -1.0000 4651475 1595666826.30 151.4859 60.0017 32.0000 1.9471 1.9494 403.4603 404.0415 0.0904 -1.0000 -1.0000 4651553 1595666826.40 151.4859 60.0017 32.0000 1.9470 1.9493 403.3757 403.9572 0.0904 -1.0000 -1.0000 4651803 1595666826.50 151.4859 60.0017 32.0000 1.9469 1.9492 403.3600 403.9406 0.0903 -1.0000 -1.0000 4651850 1595666826.60 151.4859 60.0017 32.0000 1.9461 1.9484 403.4899 404.0708 0.0903 -1.0000 -1.0000 4651929 1595666826.70 151.4859 60.0017 32.0000 1.9469 1.9492 403.4340 404.0156 0.0904 -1.0000 -1.0000 4651991 1595666826.80 151.4859 60.0017 32.0000 1.9471 1.9494 403.3385 403.9195 0.0904 -1.0000 -1.0000 4652053 1595666826.90 151.4859 60.0017 32.0000 1.9468 1.9491 403.3387 403.9222 0.0907 -1.0000 -1.0000 4652241 1595666827.00 151.4859 60.0017 32.0000 1.9458 1.9481 403.4015 403.9826 0.0904 -1.0000 -1.0000 4652319 1595666827.10 151.4859 60.0017 32.0000 1.9458 1.9481 403.4393 404.0206 0.0904 -1.0000 -1.0000 4652366 1595666827.20 151.4859 60.0017 32.0000 1.9467 1.9490 403.4110 403.9924 0.0905 -1.0000 -1.0000 4652444 1595666827.30 151.4722 60.0017 32.0000 1.9479 1.9502 403.2657 403.8475 0.0905 -1.0000 -1.0000 4652506 1595666827.40 151.4277 60.0017 32.0000 1.9469 1.9492 403.2915 403.8729 0.0904 -1.0000 -1.0000 4652569 1595666827.50 151.4277 60.0017 32.0000 1.9470 1.9493 403.3935 403.9738 0.0903 -1.0000 -1.0000 4652756 1595666827.60 151.4277 60.0017 32.0000 1.9463 1.9486 403.4343 404.0151 0.0903 -1.0000 -1.0000 4652819 1595666827.70 151.4277 60.0017 32.0000 1.9471 1.9494 403.3005 403.8816 0.0904 -1.0000 -1.0000 4652881 1595666827.80 151.4277 60.0017 32.0000 1.9470 1.9493 403.4292 404.0117 0.0906 -1.0000 -1.0000 4652959 1595666827.90 151.4372 60.0017 32.0000 1.9466 1.9489 403.5663 404.1481 0.0904 -1.0000 -1.0000 4653022 1595666828.00 151.5003 60.0017 32.0000 1.9468 1.9491 403.4316 404.0123 0.0902 -1.0000 -1.0000 4653522 1595666828.10 151.5003 60.0017 32.0000 1.9467 1.9490 403.1994 403.7804 0.0904 -1.0000 -1.0000 4653584 1595666828.20 151.5003 60.0017 32.0000 1.9465 1.9488 403.1922 403.7727 0.0903 -1.0000 -1.0000 4653647 1595666828.30 151.5003 60.0017 32.0000 1.9468 1.9492 403.3990 403.9800 0.0904 -1.0000 -1.0000 4653725 1595666828.40 151.5003 60.0017 32.0000 1.9468 1.9491 403.5635 404.1467 0.0906 -1.0000 -1.0000 4653787 1595666828.50 151.4768 60.0017 32.0000 1.9468 1.9491 403.4325 404.0148 0.0905 -1.0000 -1.0000 4654022 1595666828.60 151.4768 60.0017 32.0000 1.9469 1.9493 403.3455 403.9274 0.0905 -1.0000 -1.0000 4654084 1595666828.70 151.4768 60.0017 32.0000 1.9470 1.9493 403.2710 403.8525 0.0904 -1.0000 -1.0000 4654147 1595666828.80 151.4768 60.0017 32.0000 1.9464 1.9487 403.4676 404.0486 0.0904 -1.0000 -1.0000 4654209 1595666828.90 151.4768 60.0017 32.0000 1.9466 1.9489 403.4046 403.9862 0.0904 -1.0000 -1.0000 4654287 1595666829.00 151.4822 60.0017 32.0000 1.9469 1.9492 403.2973 403.8783 0.0904 -1.0000 -1.0000 4654350 1595666829.10 151.4872 60.0017 32.0000 1.9471 1.9494 403.3510 403.9329 0.0905 -1.0000 -1.0000 4654412 1595666829.20 151.4872 60.0017 32.0000 1.9464 1.9487 403.4340 404.0154 0.0904 -1.0000 -1.0000 4654490 1595666829.30 151.4872 60.0017 32.0000 1.9468 1.9491 403.4952 404.0777 0.0905 -1.0000 -1.0000 4654553 1595666829.40 151.4872 60.0017 32.0000 1.9470 1.9493 403.3931 403.9737 0.0903 -1.0000 -1.0000 4654615 1595666829.50 151.4872 60.0017 32.0000 1.9477 1.9500 403.3257 403.9064 0.0903 -1.0000 -1.0000 4654693 1595666829.60 151.5595 60.0017 32.0000 1.9471 1.9494 403.3906 403.9717 0.0904 -1.0000 -1.0000 4654756 1595666829.70 151.5595 60.0017 32.0000 1.9466 1.9489 403.4820 404.0632 0.0904 -1.0000 -1.0000 4654818 1595666829.80 151.5595 60.0017 32.0000 1.9468 1.9491 403.5854 404.1669 0.0904 -1.0000 -1.0000 4654881 1595666829.90 151.5595 60.0017 32.0000 1.9470 1.9493 403.3246 403.9066 0.0905 -1.0000 -1.0000 4654943 1595666830.00 151.5595 60.0017 32.0000 1.9464 1.9487 403.3203 403.9020 0.0904 -1.0000 -1.0000 4655349 1595666830.10 151.4792 60.0011 32.0000 1.9456 1.9479 403.3758 403.9576 0.0905 -1.0000 -1.0000 4655412 1595666830.20 151.4792 60.0011 32.0000 1.9464 1.9487 403.4885 404.0697 0.0904 -1.0000 -1.0000 4655474 1595666830.30 151.4792 60.0011 32.0000 1.9463 1.9486 403.3186 403.9002 0.0904 -1.0000 -1.0000 4655552 1595666830.40 151.4792 60.0011 32.0000 1.9474 1.9497 403.3395 403.9211 0.0904 -1.0000 -1.0000 4655615 1595666830.50 151.4792 60.0011 32.0000 1.9477 1.9500 403.2946 403.8752 0.0904 -1.0000 -1.0000 4655677 1595666830.60 151.4792 60.0011 32.0000 1.9466 1.9489 403.3786 403.9606 0.0905 -1.0000 -1.0000 4655818 1595666830.70 151.4792 60.0011 32.0000 1.9469 1.9492 403.4406 404.0221 0.0904 -1.0000 -1.0000 4655881 1595666830.80 151.4667 60.0011 32.0000 1.9470 1.9493 403.2629 403.8437 0.0904 -1.0000 -1.0000 4655943 1595666830.90 151.4667 60.0011 32.0000 1.9475 1.9498 403.3152 403.8963 0.0904 -1.0000 -1.0000 4656006 1595666831.00 151.4667 60.0011 32.0000 1.9466 1.9490 403.4746 404.0561 0.0904 -1.0000 -1.0000 4656084 1595666831.10 151.4667 60.0011 32.0000 1.9463 1.9486 403.4063 403.9887 0.0905 -1.0000 -1.0000 4656568 1595666831.20 151.4667 60.0011 32.0000 1.9465 1.9488 403.2606 403.8424 0.0905 -1.0000 -1.0000 4656646 1595666831.30 151.5342 60.0011 32.0000 1.9465 1.9488 403.2978 403.8800 0.0905 -1.0000 -1.0000 4656708 1595666831.40 151.5342 60.0011 32.0000 1.9462 1.9485 403.4144 403.9962 0.0904 -1.0000 -1.0000 4656771 1595666831.50 151.5342 60.0011 32.0000 1.9465 1.9488 403.4732 404.0547 0.0904 -1.0000 -1.0000 4656849 1595666831.60 151.5342 60.0011 32.0000 1.9466 1.9489 403.3961 403.9775 0.0904 -1.0000 -1.0000 4656912 1595666831.70 151.5342 60.0011 32.0000 1.9466 1.9489 403.3613 403.9432 0.0905 -1.0000 -1.0000 4656974 1595666831.80 151.5259 60.0011 32.0000 1.9471 1.9494 403.2812 403.8629 0.0905 -1.0000 -1.0000 4657052 1595666831.90 151.4389 60.0011 32.0000 1.9462 1.9485 403.3887 403.9710 0.0906 -1.0000 -1.0000 4657115 1595666832.00 151.4389 60.0011 32.0000 1.9474 1.9497 403.5259 404.1074 0.0904 -1.0000 -1.0000 4657177 1595666832.10 151.4389 60.0011 32.0000 1.9468 1.9491 403.3235 403.9051 0.0905 -1.0000 -1.0000 4657521 1595666832.20 151.4389 60.0011 32.0000 1.9472 1.9495 403.2136 403.7951 0.0905 -1.0000 -1.0000 4657583 1595666832.30 151.4389 60.0011 32.0000 1.9462 1.9485 403.3844 403.9666 0.0905 -1.0000 -1.0000 4657661 1595666832.40 151.5044 60.0011 32.0000 1.9460 1.9483 403.3729 403.9551 0.0905 -1.0000 -1.0000 4657724 1595666832.50 151.5044 60.0011 32.0000 1.9475 1.9498 403.3313 403.9130 0.0905 -1.0000 -1.0000 4657786 1595666832.60 151.5044 60.0011 32.0000 1.9477 1.9501 403.3024 403.8833 0.0904 -1.0000 -1.0000 4657864 1595666832.70 151.5044 60.0011 32.0000 1.9471 1.9494 403.3848 403.9662 0.0904 -1.0000 -1.0000 4657927 1595666832.80 151.5044 60.0011 32.0000 1.9462 1.9485 403.4589 404.0396 0.0902 -1.0000 -1.0000 4657990 1595666832.90 151.5044 60.0011 32.0000 1.9470 1.9493 403.2724 403.8536 0.0904 -1.0000 -1.0000 4658067 1595666833.00 151.5415 60.0011 32.0000 1.9464 1.9487 403.2837 403.8648 0.0903 -1.0000 -1.0000 4658130 1595666833.10 151.5415 60.0011 32.0000 1.9470 1.9493 403.3346 403.9144 0.0902 -1.0000 -1.0000 4658318 1595666833.20 151.5415 60.0011 32.0000 1.9458 1.9481 403.4432 404.0252 0.0904 -1.0000 -1.0000 4658380 1595666833.30 151.5415 60.0011 32.0000 1.9467 1.9490 403.3595 403.9397 0.0902 -1.0000 -1.0000 4658443 1595666833.40 151.5415 60.0011 32.0000 1.9477 1.9500 403.2522 403.8335 0.0905 -1.0000 -1.0000 4658505 1595666833.50 151.4543 60.0011 32.0000 1.9467 1.9490 403.2417 403.8224 0.0904 -1.0000 -1.0000 4658583 1595666833.60 151.4543 60.0011 32.0000 1.9470 1.9493 403.4636 404.0460 0.0905 -1.0000 -1.0000 4659020 1595666833.70 151.4543 60.0011 32.0000 1.9475 1.9498 403.3109 403.8917 0.0903 -1.0000 -1.0000 4659083 1595666833.80 151.4543 60.0011 32.0000 1.9469 1.9492 403.2742 403.8552 0.0904 -1.0000 -1.0000 4659161 1595666833.90 151.4543 60.0011 32.0000 1.9466 1.9489 403.4075 403.9892 0.0904 -1.0000 -1.0000 4659223 1595666834.00 151.4916 60.0011 32.0000 1.9460 1.9483 403.4071 403.9884 0.0904 -1.0000 -1.0000 4659286 1595666834.10 151.5173 60.0011 32.0000 1.9466 1.9489 403.4696 404.0515 0.0905 -1.0000 -1.0000 4659630 1595666834.20 151.5173 60.0011 32.0000 1.9478 1.9501 403.3268 403.9091 0.0905 -1.0000 -1.0000 4659692 1595666834.30 151.5173 60.0011 32.0000 1.9470 1.9493 403.3288 403.9100 0.0903 -1.0000 -1.0000 4659755 1595666834.40 151.5173 60.0011 32.0000 1.9470 1.9493 403.4495 404.0308 0.0905 -1.0000 -1.0000 4659817 1595666834.50 151.5175 60.0011 32.0000 1.9470 1.9493 403.4179 404.0010 0.0906 -1.0000 -1.0000 4659880 1595666834.60 151.5309 60.0011 32.0000 1.9467 1.9490 403.2856 403.8673 0.0904 -1.0000 -1.0000 4700083 1595666834.70 151.5309 60.0011 32.0000 1.9468 1.9491 403.3852 403.9676 0.0907 -1.0000 -1.0000 4700145 1595666834.80 151.5309 60.0011 32.0000 1.9457 1.9480 403.4640 404.0462 0.0905 -1.0000 -1.0000 4700208 1595666834.90 151.5309 60.0011 32.0000 1.9473 1.9496 403.4251 404.0077 0.0906 -1.0000 -1.0000 4700286 1595666835.00 151.5309 60.0011 32.0000 1.9467 1.9490 403.2771 403.8589 0.0904 -1.0000 -1.0000 4700348 1595666835.10 151.3962 60.0009 32.0000 1.9467 1.9490 403.2957 403.8778 0.0905 -1.0000 -1.0000 4700582 1595666835.20 151.3962 60.0009 32.0000 1.9464 1.9487 403.4861 404.0684 0.0905 -1.0000 -1.0000 4700645 1595666835.30 151.3962 60.0009 32.0000 1.9463 1.9486 403.4334 404.0154 0.0905 -1.0000 -1.0000 4700707 1595666835.40 151.3962 60.0009 32.0000 1.9463 1.9486 403.2373 403.8202 0.0906 -1.0000 -1.0000 4700770 1595666835.50 151.3962 60.0009 32.0000 1.9465 1.9489 403.3685 403.9495 0.0904 -1.0000 -1.0000 4700848 1595666835.60 151.4307 60.0009 32.0000 1.9464 1.9487 403.4600 404.0414 0.0904 -1.0000 -1.0000 4701036 1595666835.70 151.4770 60.0009 32.0000 1.9474 1.9497 403.3950 403.9772 0.0906 -1.0000 -1.0000 4701098 1595666835.80 151.4770 60.0009 32.0000 1.9473 1.9496 403.4045 403.9869 0.0906 -1.0000 -1.0000 4701160 1595666835.90 151.4770 60.0009 32.0000 1.9466 1.9490 403.4316 404.0134 0.0905 -1.0000 -1.0000 4701223 1595666836.00 151.4770 60.0009 32.0000 1.9456 1.9479 403.4500 404.0310 0.0903 -1.0000 -1.0000 4701301 1595666836.10 151.4770 60.0009 32.0000 1.9466 1.9490 403.3351 403.9169 0.0905 -1.0000 -1.0000 4701364 1595666836.20 151.4938 60.0009 32.0000 1.9468 1.9491 403.3343 403.9164 0.0905 -1.0000 -1.0000 4701598 1595666836.30 151.4938 60.0009 32.0000 1.9466 1.9489 403.3645 403.9465 0.0905 -1.0000 -1.0000 4701676 1595666836.40 151.4938 60.0009 32.0000 1.9459 1.9482 403.3170 403.8997 0.0906 -1.0000 -1.0000 4701739 1595666836.50 151.4938 60.0009 32.0000 1.9459 1.9482 403.4338 404.0153 0.0904 -1.0000 -1.0000 4701801 1595666836.60 151.4938 60.0009 32.0000 1.9464 1.9487 403.3376 403.9186 0.0904 -1.0000 -1.0000 4701879 1595666836.70 151.4513 60.0009 32.0000 1.9466 1.9489 403.2711 403.8522 0.0904 -1.0000 -1.0000 4702004 1595666836.80 151.4183 60.0009 32.0000 1.9460 1.9483 403.3961 403.9779 0.0905 -1.0000 -1.0000 4702066 1595666836.90 151.4183 60.0009 32.0000 1.9466 1.9489 403.4915 404.0725 0.0903 -1.0000 -1.0000 4702145 1595666837.00 151.4183 60.0009 32.0000 1.9466 1.9489 403.3837 403.9653 0.0904 -1.0000 -1.0000 4702207 1595666837.10 151.4183 60.0009 32.0000 1.9472 1.9495 403.2571 403.8384 0.0905 -1.0000 -1.0000 4702270 1595666837.20 151.4183 60.0009 32.0000 1.9468 1.9491 403.4131 403.9946 0.0904 -1.0000 -1.0000 4702332 1595666837.30 151.5461 60.0009 32.0000 1.9470 1.9493 403.3979 403.9797 0.0905 -1.0000 -1.0000 4702395 1595666837.40 151.5461 60.0009 32.0000 1.9470 1.9493 403.4148 403.9974 0.0906 -1.0000 -1.0000 4702457 1595666837.50 151.5461 60.0009 32.0000 1.9474 1.9497 403.2800 403.8607 0.0902 -1.0000 -1.0000 4702535 1595666837.60 151.5461 60.0009 32.0000 1.9471 1.9495 403.3064 403.8880 0.0905 -1.0000 -1.0000 4702598 1595666837.70 151.5461 60.0009 32.0000 1.9465 1.9488 403.4681 404.0500 0.0905 -1.0000 -1.0000 4703051 1595666837.80 151.4753 60.0009 32.0000 1.9465 1.9488 403.3144 403.8967 0.0906 -1.0000 -1.0000 4703113 1595666837.90 151.4680 60.0009 32.0000 1.9465 1.9488 403.2084 403.7901 0.0905 -1.0000 -1.0000 4703176 1595666838.00 151.4680 60.0009 32.0000 1.9466 1.9489 403.3773 403.9584 0.0904 -1.0000 -1.0000 4703254 1595666838.10 151.4680 60.0009 32.0000 1.9462 1.9485 403.4004 403.9823 0.0905 -1.0000 -1.0000 4703316 1595666838.20 151.4680 60.0009 32.0000 1.9475 1.9498 403.3706 403.9522 0.0904 -1.0000 -1.0000 4703535 1595666838.30 151.4692 60.0009 32.0000 1.9475 1.9498 403.2994 403.8820 0.0905 -1.0000 -1.0000 4703613 1595666838.40 151.4731 60.0009 32.0000 1.9471 1.9494 403.3381 403.9201 0.0906 -1.0000 -1.0000 4703675 1595666838.50 151.4731 60.0009 32.0000 1.9470 1.9493 403.4879 404.0695 0.0904 -1.0000 -1.0000 4703738 1595666838.60 151.4731 60.0009 32.0000 1.9473 1.9496 403.3522 403.9346 0.0906 -1.0000 -1.0000 4703816 1595666838.70 151.4731 60.0009 32.0000 1.9470 1.9493 403.2550 403.8370 0.0905 -1.0000 -1.0000 4704035 1595666838.80 151.4731 60.0009 32.0000 1.9474 1.9497 403.3155 403.8969 0.0904 -1.0000 -1.0000 4704098 1595666838.90 151.5594 60.0009 32.0000 1.9460 1.9483 403.3868 403.9690 0.0905 -1.0000 -1.0000 4704175 1595666839.00 151.5594 60.0009 32.0000 1.9473 1.9496 403.2377 403.8190 0.0903 -1.0000 -1.0000 4704238 1595666839.10 151.5594 60.0009 32.0000 1.9466 1.9489 403.2916 403.8722 0.0903 -1.0000 -1.0000 4704301 1595666839.20 151.5594 60.0009 32.0000 1.9468 1.9491 403.3965 403.9784 0.0904 -1.0000 -1.0000 4704535 1595666839.30 151.5594 60.0009 32.0000 1.9464 1.9488 403.4236 404.0052 0.0905 -1.0000 -1.0000 4704597 1595666839.40 151.5353 60.0009 32.0000 1.9464 1.9487 403.3889 403.9710 0.0905 -1.0000 -1.0000 4704660 1595666839.50 151.5241 60.0009 32.0000 1.9461 1.9484 403.2733 403.8551 0.0905 -1.0000 -1.0000 4704738 1595666839.60 151.5241 60.0009 32.0000 1.9472 1.9495 403.2797 403.8611 0.0904 -1.0000 -1.0000 4704800 1595666839.70 151.5241 60.0009 32.0000 1.9462 1.9485 403.4306 404.0129 0.0906 -1.0000 -1.0000 4704863 1595666839.80 151.5241 60.0009 32.0000 1.9467 1.9490 403.4128 403.9945 0.0904 -1.0000 -1.0000 4705066 1595666839.90 151.5241 60.0009 32.0000 1.9470 1.9493 403.3106 403.8925 0.0906 -1.0000 -1.0000 4705128 1595666840.00 151.4733 60.0015 32.0000 1.9467 1.9490 403.2685 403.8498 0.0904 -1.0000 -1.0000 4705206 1595666840.10 151.4733 60.0015 32.0000 1.9466 1.9489 403.3371 403.9184 0.0904 -1.0000 -1.0000 4705269 1595666840.20 151.4733 60.0015 32.0000 1.9461 1.9484 403.4102 403.9921 0.0905 -1.0000 -1.0000 4705331 1595666840.30 151.4733 60.0015 32.0000 1.9475 1.9498 403.2624 403.8436 0.0904 -1.0000 -1.0000 4705410 1595666840.40 151.4733 60.0015 32.0000 1.9467 1.9490 403.2848 403.8654 0.0903 -1.0000 -1.0000 4705472 1595666840.50 151.4749 60.0015 32.0000 1.9464 1.9487 403.4638 404.0457 0.0905 -1.0000 -1.0000 4705534 1595666840.60 151.5017 60.0015 32.0000 1.9469 1.9492 403.4314 404.0137 0.0906 -1.0000 -1.0000 4705597 1595666840.70 151.5017 60.0015 32.0000 1.9464 1.9487 403.2851 403.8674 0.0906 -1.0000 -1.0000 4705659 1595666840.80 151.5017 60.0015 32.0000 1.9474 1.9497 403.3377 403.9200 0.0905 -1.0000 -1.0000 4706269 1595666840.90 151.5017 60.0015 32.0000 1.9455 1.9478 403.4258 404.0076 0.0905 -1.0000 -1.0000 4706347 1595666841.00 151.5017 60.0015 32.0000 1.9463 1.9486 403.4167 403.9987 0.0905 -1.0000 -1.0000 4706410 1595666841.10 151.4720 60.0015 32.0000 1.9467 1.9490 403.3745 403.9570 0.0906 -1.0000 -1.0000 4706472 1595666841.20 151.4720 60.0015 32.0000 1.9468 1.9491 403.3512 403.9336 0.0905 -1.0000 -1.0000 4706550 1595666841.30 151.4720 60.0015 32.0000 1.9463 1.9486 403.4776 404.0605 0.0906 -1.0000 -1.0000 4706769 1595666841.40 151.4720 60.0015 32.0000 1.9467 1.9490 403.4212 404.0035 0.0906 -1.0000 -1.0000 4706831 1595666841.50 151.4720 60.0015 32.0000 1.9456 1.9479 403.5014 404.0835 0.0904 -1.0000 -1.0000 4706909 1595666841.60 151.4838 60.0015 32.0000 1.9467 1.9490 403.3399 403.9225 0.0905 -1.0000 -1.0000 4706972 1595666841.70 151.4926 60.0015 32.0000 1.9466 1.9489 403.2679 403.8494 0.0905 -1.0000 -1.0000 4707034 1595666841.80 151.4926 60.0015 32.0000 1.9470 1.9493 403.3906 403.9718 0.0903 -1.0000 -1.0000 4707315 1595666841.90 151.4926 60.0015 32.0000 1.9471 1.9494 403.4562 404.0395 0.0906 -1.0000 -1.0000 4707378 1595666842.00 151.4926 60.0015 32.0000 1.9475 1.9498 403.3545 403.9361 0.0904 -1.0000 -1.0000 4707456 1595666842.10 151.4926 60.0015 32.0000 1.9475 1.9498 403.3984 403.9794 0.0903 -1.0000 -1.0000 4707518 1595666842.20 151.5283 60.0015 32.0000 1.9470 1.9494 403.5310 404.1132 0.0905 -1.0000 -1.0000 4707581 1595666842.30 151.5283 60.0015 32.0000 1.9466 1.9490 403.3879 403.9696 0.0905 -1.0000 -1.0000 4707768 1595666842.40 151.5283 60.0015 32.0000 1.9472 1.9495 403.3983 403.9804 0.0906 -1.0000 -1.0000 4707831 1595666842.50 151.5283 60.0015 32.0000 1.9475 1.9498 403.3904 403.9720 0.0904 -1.0000 -1.0000 4707894 1595666842.60 151.5283 60.0015 32.0000 1.9473 1.9496 403.3846 403.9662 0.0904 -1.0000 -1.0000 4707956 1595666842.70 151.4954 60.0015 32.0000 1.9473 1.9496 403.4474 404.0291 0.0905 -1.0000 -1.0000 4708018 1595666842.80 151.4924 60.0015 32.0000 1.9472 1.9495 403.3164 403.8982 0.0905 -1.0000 -1.0000 4708300 1595666842.90 151.4924 60.0015 32.0000 1.9474 1.9497 403.2853 403.8679 0.0906 -1.0000 -1.0000 4708378 1595666843.00 151.4924 60.0015 32.0000 1.9477 1.9500 403.3700 403.9518 0.0905 -1.0000 -1.0000 4708440 1595666843.10 151.4924 60.0015 32.0000 1.9467 1.9490 403.5096 404.0919 0.0905 -1.0000 -1.0000 4708502 1595666843.20 151.4924 60.0015 32.0000 1.9470 1.9493 403.3809 403.9624 0.0904 -1.0000 -1.0000 4708565 1595666843.30 151.5049 60.0015 32.0000 1.9468 1.9491 403.3068 403.8875 0.0904 -1.0000 -1.0000 4708628 1595666843.40 151.5049 60.0015 32.0000 1.9474 1.9497 403.2815 403.8640 0.0906 -1.0000 -1.0000 4708815 1595666843.50 151.5049 60.0015 32.0000 1.9475 1.9498 403.5038 404.0869 0.0906 -1.0000 -1.0000 4708877 1595666843.60 151.5049 60.0015 32.0000 1.9472 1.9495 403.3414 403.9228 0.0904 -1.0000 -1.0000 4708940 1595666843.70 151.5049 60.0015 32.0000 1.9475 1.9498 403.3114 403.8929 0.0905 -1.0000 -1.0000 4709002 1595666843.80 151.5055 60.0015 32.0000 1.9465 1.9488 403.4634 404.0454 0.0905 -1.0000 -1.0000 4709081 1595666843.90 151.5584 60.0015 32.0000 1.9470 1.9493 403.5079 404.0906 0.0905 -1.0000 -1.0000 4709315 1595666844.00 151.5584 60.0015 32.0000 1.9465 1.9488 403.4441 404.0269 0.0907 -1.0000 -1.0000 4709393 1595666844.10 151.5584 60.0015 32.0000 1.9475 1.9498 403.4106 403.9932 0.0906 -1.0000 -1.0000 4709455 1595666844.20 151.5584 60.0015 32.0000 1.9478 1.9501 403.3431 403.9261 0.0906 -1.0000 -1.0000 4709518 1595666844.30 151.5584 60.0015 32.0000 1.9468 1.9492 403.4529 404.0353 0.0906 -1.0000 -1.0000 4709596 1595666844.40 151.4486 60.0015 32.0000 1.9469 1.9492 403.4518 404.0337 0.0905 -1.0000 -1.0000 4709815 1595666844.50 151.4486 60.0015 32.0000 1.9474 1.9497 403.3860 403.9686 0.0906 -1.0000 -1.0000 4709877 1595666844.60 151.4486 60.0015 32.0000 1.9476 1.9499 403.4422 404.0248 0.0905 -1.0000 -1.0000 4709955 1595666844.70 151.4486 60.0015 32.0000 1.9465 1.9488 403.4853 404.0673 0.0905 -1.0000 -1.0000 4710018 1595666844.80 151.4486 60.0015 32.0000 1.9471 1.9494 403.4207 404.0020 0.0904 -1.0000 -1.0000 4710081 1595666844.90 151.4732 60.0015 32.0000 1.9471 1.9494 403.2742 403.8560 0.0905 -1.0000 -1.0000 4710331 1595666845.00 151.5225 60.0015 32.0000 1.9471 1.9494 403.3889 403.9704 0.0904 -1.0000 -1.0000 4710393 1595666845.10 151.5225 60.0015 32.0000 1.9470 1.9493 403.4927 404.0753 0.0905 -1.0000 -1.0000 4710455 1595666845.20 151.5225 60.0015 32.0000 1.9471 1.9494 403.5424 404.1247 0.0905 -1.0000 -1.0000 4710518 1595666845.30 151.5225 60.0015 32.0000 1.9466 1.9489 403.4528 404.0334 0.0903 -1.0000 -1.0000 4710580 1595666845.40 151.5225 60.0015 32.0000 1.9475 1.9498 403.3586 403.9398 0.0903 -1.0000 -1.0000 4710643 1595666845.50 151.4923 60.0015 32.0000 1.9468 1.9491 403.4041 403.9853 0.0904 -1.0000 -1.0000 4710721 1595666845.60 151.4923 60.0015 32.0000 1.9463 1.9486 403.5459 404.1279 0.0905 -1.0000 -1.0000 4710783 1595666845.70 151.4923 60.0015 32.0000 1.9459 1.9482 403.4375 404.0190 0.0904 -1.0000 -1.0000 4710846 1595666845.80 151.4923 60.0015 32.0000 1.9461 1.9484 403.3563 403.9378 0.0904 -1.0000 -1.0000 4710924 1595666845.90 151.4923 60.0015 32.0000 1.9465 1.9488 403.4803 404.0621 0.0904 -1.0000 -1.0000 4711049 1595666846.00 151.4923 60.0015 32.0000 1.9465 1.9488 403.5386 404.1205 0.0905 -1.0000 -1.0000 4711127 1595666846.10 151.4812 60.0015 32.0000 1.9470 1.9493 403.3446 403.9266 0.0905 -1.0000 -1.0000 4711189 1595666846.20 151.4812 60.0015 32.0000 1.9473 1.9497 403.3312 403.9136 0.0906 -1.0000 -1.0000 4711252 1595666846.30 151.4812 60.0015 32.0000 1.9470 1.9493 403.3141 403.8967 0.0905 -1.0000 -1.0000 4711314 1595666846.40 151.4812 60.0015 32.0000 1.9467 1.9490 403.4087 403.9898 0.0904 -1.0000 -1.0000 4711596 1595666846.50 151.4812 60.0015 32.0000 1.9468 1.9491 403.5094 404.0914 0.0905 -1.0000 -1.0000 4711658 1595666846.60 151.5100 60.0015 32.0000 1.9472 1.9495 403.3338 403.9146 0.0903 -1.0000 -1.0000 4711720 1595666846.70 151.5159 60.0015 32.0000 1.9482 1.9505 403.3132 403.8948 0.0905 -1.0000 -1.0000 4711799 1595666846.80 151.5159 60.0015 32.0000 1.9473 1.9496 403.3311 403.9140 0.0906 -1.0000 -1.0000 4711861 1595666846.90 151.5159 60.0015 32.0000 1.9468 1.9491 403.4154 403.9973 0.0904 -1.0000 -1.0000 4711939 1595666847.00 151.5159 60.0015 32.0000 1.9467 1.9490 403.3186 403.8999 0.0904 -1.0000 -1.0000 4712314 1595666847.10 151.5175 60.0015 32.0000 1.9472 1.9495 403.3367 403.9183 0.0904 -1.0000 -1.0000 4712377 1595666847.20 151.5300 60.0015 32.0000 1.9468 1.9491 403.4403 404.0218 0.0904 -1.0000 -1.0000 4712455 1595666847.30 151.5300 60.0015 32.0000 1.9465 1.9488 403.5145 404.0967 0.0905 -1.0000 -1.0000 4712517 1595666847.40 151.5300 60.0015 32.0000 1.9468 1.9492 403.3141 403.8957 0.0904 -1.0000 -1.0000 4712580 1595666847.50 151.5300 60.0015 32.0000 1.9467 1.9490 403.3195 403.9008 0.0904 -1.0000 -1.0000 4712814 1595666847.60 151.5300 60.0015 32.0000 1.9460 1.9483 403.3491 403.9312 0.0906 -1.0000 -1.0000 4712876 1595666847.70 151.4312 60.0015 32.0000 1.9468 1.9491 403.4581 404.0410 0.0906 -1.0000 -1.0000 4712939 1595666847.80 151.4312 60.0015 32.0000 1.9468 1.9491 403.4231 404.0050 0.0905 -1.0000 -1.0000 4713017 1595666847.90 151.4312 60.0015 32.0000 1.9466 1.9489 403.2510 403.8333 0.0906 -1.0000 -1.0000 4713080 1595666848.00 151.4312 60.0015 32.0000 1.9464 1.9487 403.4046 403.9873 0.0906 -1.0000 -1.0000 4713548 1595666848.10 151.4312 60.0015 32.0000 1.9466 1.9489 403.4989 404.0818 0.0906 -1.0000 -1.0000 4713611 1595666848.20 151.4494 60.0015 32.0000 1.9466 1.9490 403.4086 403.9914 0.0906 -1.0000 -1.0000 4713673 1595666848.30 151.4632 60.0015 32.0000 1.9472 1.9495 403.2804 403.8625 0.0905 -1.0000 -1.0000 4713751 1595666848.40 151.4632 60.0015 32.0000 1.9464 1.9487 403.2854 403.8665 0.0904 -1.0000 -1.0000 4713814 1595666848.50 151.4632 60.0015 32.0000 1.9460 1.9483 403.4179 404.0003 0.0905 -1.0000 -1.0000 4714064 1595666848.60 151.4632 60.0015 32.0000 1.9462 1.9485 403.4291 404.0106 0.0904 -1.0000 -1.0000 4714126 1595666848.70 151.4632 60.0015 32.0000 1.9468 1.9492 403.3485 403.9301 0.0905 -1.0000 -1.0000 4714204 1595666848.80 151.4590 60.0015 32.0000 1.9475 1.9499 403.2309 403.8131 0.0905 -1.0000 -1.0000 4714267 1595666848.90 151.4590 60.0015 32.0000 1.9459 1.9482 403.3369 403.9191 0.0906 -1.0000 -1.0000 4714330 1595666849.00 151.4590 60.0015 32.0000 1.9456 1.9479 403.4560 404.0383 0.0905 -1.0000 -1.0000 4714517 1595666849.10 151.4590 60.0015 32.0000 1.9458 1.9481 403.3194 403.9014 0.0906 -1.0000 -1.0000 4714579 1595666849.20 151.4590 60.0015 32.0000 1.9475 1.9498 403.2113 403.7936 0.0906 -1.0000 -1.0000 4714657 1595666849.30 151.4553 60.0015 32.0000 1.9472 1.9495 403.3049 403.8861 0.0904 -1.0000 -1.0000 4714720 1595666849.40 151.4016 60.0015 32.0000 1.9464 1.9487 403.4507 404.0330 0.0905 -1.0000 -1.0000 4714782 1595666849.50 151.4016 60.0015 32.0000 1.9462 1.9485 403.3425 403.9251 0.0906 -1.0000 -1.0000 4715032 1595666849.60 151.4016 60.0015 32.0000 1.9470 1.9493 403.3619 403.9439 0.0905 -1.0000 -1.0000 4715095 1595666849.70 151.4016 60.0015 32.0000 1.9473 1.9497 403.2128 403.7941 0.0905 -1.0000 -1.0000 4715157 1595666849.80 151.4016 60.0015 32.0000 1.9473 1.9497 403.3306 403.9120 0.0904 -1.0000 -1.0000 4715220 1595666849.90 151.5210 60.0015 32.0000 1.9471 1.9494 403.5745 404.1569 0.0905 -1.0000 -1.0000 4715282 1595666850.00 151.5210 60.0015 32.0000 1.9474 1.9497 403.3388 403.9210 0.0905 -1.0000 -1.0000 4715360 1595666850.10 151.5210 60.0015 32.0000 1.9470 1.9493 403.2352 403.8173 0.0906 -1.0000 -1.0000 4715532 1595666850.20 151.5210 60.0015 32.0000 1.9468 1.9491 403.4251 404.0073 0.0906 -1.0000 -1.0000 4715595 1595666850.30 151.5210 60.0015 32.0000 1.9468 1.9491 403.4688 404.0516 0.0906 -1.0000 -1.0000 4715673 1595666850.40 151.5210 60.0015 32.0000 1.9470 1.9494 403.3782 403.9615 0.0908 -1.0000 -1.0000 4715735 1595666850.50 151.5210 60.0015 32.0000 1.9473 1.9497 403.3178 403.8996 0.0905 -1.0000 -1.0000 4715798 1595666850.60 151.4928 60.0015 32.0000 1.9467 1.9490 403.3213 403.9036 0.0906 -1.0000 -1.0000 4715860 1595666850.70 151.4725 60.0015 32.0000 1.9460 1.9483 403.4205 404.0028 0.0905 -1.0000 -1.0000 4715923 1595666850.80 151.4725 60.0015 32.0000 1.9459 1.9482 403.4082 403.9890 0.0904 -1.0000 -1.0000 4715985 1595666850.90 151.4725 60.0015 32.0000 1.9463 1.9486 403.4897 404.0716 0.0904 -1.0000 -1.0000 4716063 1595666851.00 151.4725 60.0015 32.0000 1.9474 1.9497 403.2904 403.8727 0.0906 -1.0000 -1.0000 4716126 1595666851.10 151.4725 60.0015 32.0000 1.9473 1.9496 403.2889 403.8708 0.0905 -1.0000 -1.0000 4716188 1595666851.20 151.4590 60.0015 32.0000 1.9468 1.9491 403.3795 403.9621 0.0906 -1.0000 -1.0000 4716266 1595666851.30 151.4590 60.0015 32.0000 1.9465 1.9488 403.5182 404.1011 0.0906 -1.0000 -1.0000 4716329 1595666851.40 151.4590 60.0015 32.0000 1.9474 1.9497 403.3096 403.8919 0.0905 -1.0000 -1.0000 4716392 1595666851.50 151.4590 60.0015 32.0000 1.9470 1.9493 403.4254 404.0079 0.0907 -1.0000 -1.0000 4716454 1595666851.60 151.4590 60.0015 32.0000 1.9465 1.9488 403.4512 404.0338 0.0905 -1.0000 -1.0000 4716829 1595666851.70 151.5503 60.0015 32.0000 1.9471 1.9494 403.4409 404.0231 0.0905 -1.0000 -1.0000 4716891 1595666851.80 151.5503 60.0015 32.0000 1.9475 1.9498 403.2699 403.8516 0.0905 -1.0000 -1.0000 4716954 1595666851.90 151.5503 60.0015 32.0000 1.9475 1.9499 403.2322 403.8144 0.0906 -1.0000 -1.0000 4717032 1595666852.00 151.5503 60.0015 32.0000 1.9465 1.9489 403.3990 403.9808 0.0905 -1.0000 -1.0000 4717094 1595666852.10 151.5503 60.0015 32.0000 1.9462 1.9485 403.5372 404.1195 0.0905 -1.0000 -1.0000 4717329 1595666852.20 151.5399 60.0015 32.0000 1.9469 1.9492 403.4206 404.0024 0.0905 -1.0000 -1.0000 4717391 1595666852.30 151.4556 60.0015 32.0000 1.9473 1.9497 403.2724 403.8539 0.0904 -1.0000 -1.0000 4717454 1595666852.40 151.4556 60.0015 32.0000 1.9469 1.9492 403.3276 403.9086 0.0904 -1.0000 -1.0000 4717516 1595666852.50 151.4556 60.0015 32.0000 1.9461 1.9485 403.4293 404.0113 0.0906 -1.0000 -1.0000 4717594 1595666852.60 151.4556 60.0015 32.0000 1.9470 1.9493 403.4285 404.0103 0.0905 -1.0000 -1.0000 4717782 1595666852.70 151.4556 60.0015 32.0000 1.9476 1.9499 403.2755 403.8570 0.0904 -1.0000 -1.0000 4717844 1595666852.80 151.4783 60.0015 32.0000 1.9474 1.9497 403.4393 404.0202 0.0903 -1.0000 -1.0000 4717907 1595666852.90 151.4783 60.0015 32.0000 1.9467 1.9490 403.5139 404.0956 0.0904 -1.0000 -1.0000 4717985 1595666853.00 151.4783 60.0015 32.0000 1.9471 1.9494 403.4419 404.0242 0.0906 -1.0000 -1.0000 4718047 1595666853.10 151.4783 60.0015 32.0000 1.9468 1.9491 403.3597 403.9421 0.0905 -1.0000 -1.0000 4718282 1595666853.20 151.4783 60.0015 32.0000 1.9467 1.9490 403.2655 403.8471 0.0904 -1.0000 -1.0000 4718360 1595666853.30 151.5565 60.0015 32.0000 1.9466 1.9489 403.4381 404.0196 0.0904 -1.0000 -1.0000 4718422 1595666853.40 151.5647 60.0015 32.0000 1.9461 1.9484 403.4903 404.0725 0.0905 -1.0000 -1.0000 4718485 1595666853.50 151.5647 60.0015 32.0000 1.9468 1.9491 403.4149 403.9983 0.0906 -1.0000 -1.0000 4718547 1595666853.60 151.5647 60.0015 32.0000 1.9465 1.9489 403.3578 403.9393 0.0905 -1.0000 -1.0000 4718797 1595666853.70 151.5647 60.0015 32.0000 1.9464 1.9487 403.3834 403.9654 0.0905 -1.0000 -1.0000 4718859 1595666853.80 151.5647 60.0015 32.0000 1.9464 1.9487 403.4532 404.0353 0.0905 -1.0000 -1.0000 4718922 1595666853.90 151.4766 60.0015 32.0000 1.9462 1.9486 403.3886 403.9708 0.0905 -1.0000 -1.0000 4718984 1595666854.00 151.4545 60.0015 32.0000 1.9467 1.9490 403.2508 403.8334 0.0906 -1.0000 -1.0000 4719063 1595666854.10 151.4545 60.0015 32.0000 1.9463 1.9486 403.3538 403.9355 0.0904 -1.0000 -1.0000 4719344 1595666854.20 151.4545 60.0015 32.0000 1.9470 1.9493 403.4558 404.0377 0.0905 -1.0000 -1.0000 4719406 1595666854.30 151.4545 60.0015 32.0000 1.9469 1.9492 403.4181 404.0002 0.0905 -1.0000 -1.0000 4719484 1595666854.40 151.4545 60.0015 32.0000 1.9472 1.9495 403.2727 403.8545 0.0905 -1.0000 -1.0000 4719547 1595666854.50 151.5074 60.0015 32.0000 1.9473 1.9496 403.3473 403.9279 0.0903 -1.0000 -1.0000 4719609 1595666854.60 151.5074 60.0015 32.0000 1.9468 1.9491 403.4152 403.9975 0.0906 -1.0000 -1.0000 4720297 1595666854.70 151.5074 60.0015 32.0000 1.9463 1.9486 403.4817 404.0636 0.0905 -1.0000 -1.0000 4720359 1595666854.80 151.5074 60.0015 32.0000 1.9473 1.9496 403.3027 403.8842 0.0904 -1.0000 -1.0000 4720422 1595666854.90 151.5074 60.0015 32.0000 1.9473 1.9496 403.2942 403.8749 0.0903 -1.0000 -1.0000 4720500 1595666855.00 151.5428 60.0016 32.0000 1.9471 1.9494 403.4602 404.0422 0.0905 -1.0000 -1.0000 4720562 1595666855.10 151.5428 60.0016 32.0000 1.9465 1.9488 403.4481 404.0301 0.0905 -1.0000 -1.0000 4720625 1595666855.20 151.5428 60.0016 32.0000 1.9468 1.9491 403.3749 403.9577 0.0907 -1.0000 -1.0000 4720703 1595666855.30 151.5428 60.0016 32.0000 1.9474 1.9497 403.2378 403.8208 0.0907 -1.0000 -1.0000 4720765 1595666855.40 151.5428 60.0016 32.0000 1.9463 1.9486 403.2666 403.8495 0.0907 -1.0000 -1.0000 4720828 1595666855.50 151.5227 60.0016 32.0000 1.9466 1.9489 403.3743 403.9565 0.0905 -1.0000 -1.0000 4720890 1595666855.60 151.4369 60.0016 32.0000 1.9460 1.9484 403.4771 404.0603 0.0906 -1.0000 -1.0000 4720953 1595666855.70 151.4369 60.0016 32.0000 1.9464 1.9487 403.3627 403.9438 0.0904 -1.0000 -1.0000 4721015 1595666855.80 151.4369 60.0016 32.0000 1.9469 1.9492 403.3338 403.9161 0.0906 -1.0000 -1.0000 4721093 1595666855.90 151.4369 60.0016 32.0000 1.9466 1.9489 403.3354 403.9176 0.0906 -1.0000 -1.0000 4721156 1595666856.00 151.4369 60.0016 32.0000 1.9473 1.9496 403.4868 404.0694 0.0905 -1.0000 -1.0000 4721234 1595666856.10 151.5019 60.0016 32.0000 1.9473 1.9496 403.3875 403.9701 0.0906 -1.0000 -1.0000 4721296 1595666856.20 151.5019 60.0016 32.0000 1.9477 1.9500 403.3152 403.8974 0.0905 -1.0000 -1.0000 4721515 1595666856.30 151.5019 60.0016 32.0000 1.9468 1.9491 403.2592 403.8404 0.0905 -1.0000 -1.0000 4721593 1595666856.40 151.5019 60.0016 32.0000 1.9468 1.9491 403.3178 403.8997 0.0905 -1.0000 -1.0000 4721656 1595666856.50 151.5019 60.0016 32.0000 1.9468 1.9491 403.4877 404.0708 0.0906 -1.0000 -1.0000 4721718 1595666856.60 151.5463 60.0016 32.0000 1.9478 1.9502 403.4274 404.0099 0.0906 -1.0000 -1.0000 4721797 1595666856.70 151.5802 60.0016 32.0000 1.9473 1.9496 403.3839 403.9656 0.0904 -1.0000 -1.0000 4722265 1595666856.80 151.5802 60.0016 32.0000 1.9470 1.9494 403.3854 403.9675 0.0905 -1.0000 -1.0000 4722328 1595666856.90 151.5802 60.0016 32.0000 1.9467 1.9490 403.4484 404.0299 0.0904 -1.0000 -1.0000 4722406 1595666857.00 151.5802 60.0016 32.0000 1.9467 1.9490 403.2926 403.8734 0.0903 -1.0000 -1.0000 4722468 1595666857.10 151.5802 60.0016 32.0000 1.9469 1.9492 403.3280 403.9100 0.0905 -1.0000 -1.0000 4722531 1595666857.20 151.5802 60.0016 32.0000 1.9462 1.9486 403.3188 403.9010 0.0906 -1.0000 -1.0000 4722609 1595666857.30 151.4800 60.0016 32.0000 1.9465 1.9488 403.4034 403.9856 0.0905 -1.0000 -1.0000 4722671 1595666857.40 151.4800 60.0016 32.0000 1.9467 1.9490 403.3298 403.9103 0.0904 -1.0000 -1.0000 4722734 1595666857.50 151.4800 60.0016 32.0000 1.9479 1.9503 403.2807 403.8633 0.0906 -1.0000 -1.0000 4722812 1595666857.60 151.4800 60.0016 32.0000 1.9469 1.9492 403.3477 403.9295 0.0904 -1.0000 -1.0000 4722874 1595666857.70 151.4800 60.0016 32.0000 1.9465 1.9489 403.4408 404.0227 0.0905 -1.0000 -1.0000 4723046 1595666857.80 151.5131 60.0016 32.0000 1.9470 1.9493 403.4010 403.9835 0.0905 -1.0000 -1.0000 4723109 1595666857.90 151.5222 60.0016 32.0000 1.9470 1.9493 403.2473 403.8298 0.0907 -1.0000 -1.0000 4723187 1595666858.00 151.5222 60.0016 32.0000 1.9470 1.9493 403.3214 403.9032 0.0905 -1.0000 -1.0000 4723249 1595666858.10 151.5222 60.0016 32.0000 1.9465 1.9488 403.4207 404.0030 0.0905 -1.0000 -1.0000 4723437 1595666858.20 151.5222 60.0016 32.0000 1.9468 1.9491 403.3588 403.9407 0.0906 -1.0000 -1.0000 4723561 1595666858.30 151.5224 60.0016 32.0000 1.9471 1.9495 403.2629 403.8456 0.0906 -1.0000 -1.0000 4723640 1595666858.40 151.5349 60.0016 32.0000 1.9464 1.9487 403.3583 403.9403 0.0905 -1.0000 -1.0000 4723702 1595666858.50 151.5349 60.0016 32.0000 1.9463 1.9487 403.4220 404.0042 0.0905 -1.0000 -1.0000 4723765 1595666858.60 151.5349 60.0016 32.0000 1.9475 1.9498 403.3154 403.8978 0.0906 -1.0000 -1.0000 4723843 1595666858.70 151.5349 60.0016 32.0000 1.9473 1.9496 403.3195 403.9017 0.0905 -1.0000 -1.0000 4723905 1595666858.80 151.5349 60.0016 32.0000 1.9466 1.9489 403.3478 403.9296 0.0905 -1.0000 -1.0000 4724030 1595666858.90 151.4686 60.0016 32.0000 1.9456 1.9479 403.3909 403.9735 0.0906 -1.0000 -1.0000 4724093 1595666859.00 151.4621 60.0016 32.0000 1.9466 1.9489 403.3612 403.9438 0.0906 -1.0000 -1.0000 4724155 1595666859.10 151.4621 60.0016 32.0000 1.9474 1.9498 403.2827 403.8658 0.0907 -1.0000 -1.0000 4724233 1595666859.20 151.4621 60.0016 32.0000 1.9471 1.9494 403.3674 403.9505 0.0906 -1.0000 -1.0000 4724296 1595666859.30 151.4621 60.0016 32.0000 1.9469 1.9492 403.4070 403.9898 0.0906 -1.0000 -1.0000 4724530 1595666859.40 151.4858 60.0016 32.0000 1.9464 1.9487 403.3011 403.8829 0.0905 -1.0000 -1.0000 4724592 1595666859.50 151.5299 60.0016 32.0000 1.9469 1.9492 403.2248 403.8065 0.0905 -1.0000 -1.0000 4724655 1595666859.60 151.5299 60.0016 32.0000 1.9468 1.9491 403.4012 403.9846 0.0907 -1.0000 -1.0000 4724733 1595666859.70 151.5299 60.0016 32.0000 1.9469 1.9492 403.5009 404.0843 0.0907 -1.0000 -1.0000 4724796 1595666859.80 151.5299 60.0016 32.0000 1.9469 1.9492 403.3769 403.9601 0.0907 -1.0000 -1.0000 4724858 1595666859.90 151.5299 60.0016 32.0000 1.9462 1.9486 403.2385 403.8210 0.0906 -1.0000 -1.0000 4724921 1595666860.00 151.5696 60.0014 32.0000 1.9455 1.9478 403.3153 403.8984 0.0907 -1.0000 -1.0000 4724999 1595666860.10 151.5696 60.0014 32.0000 1.9464 1.9487 403.4024 403.9856 0.0907 -1.0000 -1.0000 4725061 1595666860.20 151.5696 60.0014 32.0000 1.9462 1.9485 403.4728 404.0572 0.0908 -1.0000 -1.0000 4725124 1595666860.30 151.5696 60.0014 32.0000 1.9468 1.9491 403.3260 403.9088 0.0907 -1.0000 -1.0000 4725561 1595666860.40 151.5696 60.0014 32.0000 1.9469 1.9492 403.2845 403.8671 0.0906 -1.0000 -1.0000 4725624 1595666860.50 151.4620 60.0014 32.0000 1.9462 1.9485 403.4153 403.9976 0.0906 -1.0000 -1.0000 4725686 1595666860.60 151.4620 60.0014 32.0000 1.9458 1.9481 403.4364 404.0205 0.0908 -1.0000 -1.0000 4725764 1595666860.70 151.4620 60.0014 32.0000 1.9462 1.9486 403.3377 403.9198 0.0904 -1.0000 -1.0000 4725827 1595666860.80 151.4620 60.0014 32.0000 1.9473 1.9496 403.2993 403.8816 0.0906 -1.0000 -1.0000 4726811 1595666860.90 151.4620 60.0014 32.0000 1.9471 1.9494 403.3869 403.9695 0.0907 -1.0000 -1.0000 4726889 1595666861.00 151.4620 60.0014 32.0000 1.9460 1.9483 403.5174 404.1007 0.0906 -1.0000 -1.0000 4726951 1595666861.10 151.4776 60.0014 32.0000 1.9460 1.9484 403.3870 403.9704 0.0907 -1.0000 -1.0000 4727092 1595666861.20 151.4776 60.0014 32.0000 1.9473 1.9496 403.3101 403.8917 0.0905 -1.0000 -1.0000 4727170 1595666861.30 151.4776 60.0014 32.0000 1.9468 1.9491 403.3458 403.9284 0.0906 -1.0000 -1.0000 4727233 1595666861.40 151.4776 60.0014 32.0000 1.9460 1.9483 403.4836 404.0658 0.0905 -1.0000 -1.0000 4727295 1595666861.50 151.4776 60.0014 32.0000 1.9465 1.9488 403.3864 403.9690 0.0906 -1.0000 -1.0000 4727373 1595666861.60 151.5596 60.0014 32.0000 1.9470 1.9493 403.3628 403.9464 0.0907 -1.0000 -1.0000 4727436 1595666861.70 151.5596 60.0014 32.0000 1.9465 1.9488 403.4490 404.0317 0.0906 -1.0000 -1.0000 4727514 1595666861.80 151.5596 60.0014 32.0000 1.9462 1.9485 403.4416 404.0248 0.0907 -1.0000 -1.0000 4727592 1595666861.90 151.5596 60.0014 32.0000 1.9466 1.9490 403.3796 403.9629 0.0907 -1.0000 -1.0000 4727654 1595666862.00 151.5596 60.0014 32.0000 1.9465 1.9488 403.2227 403.8048 0.0905 -1.0000 -1.0000 4727717 1595666862.10 151.4761 60.0014 32.0000 1.9464 1.9487 403.3592 403.9416 0.0906 -1.0000 -1.0000 4727780 1595666862.20 151.4668 60.0014 32.0000 1.9469 1.9492 403.4880 404.0708 0.0906 -1.0000 -1.0000 4727842 1595666862.30 151.4668 60.0014 32.0000 1.9472 1.9495 403.5195 404.1023 0.0906 -1.0000 -1.0000 4727920 1595666862.40 151.5498 60.0014 32.0000 1.9467 1.9490 403.2889 403.8713 0.0905 -1.0000 -1.0000 4727983 1595666862.50 151.5498 60.0014 32.0000 1.9469 1.9492 403.3482 403.9301 0.0905 -1.0000 -1.0000 4728045 1595666862.60 151.5498 60.0014 32.0000 1.9469 1.9492 403.3515 403.9343 0.0907 -1.0000 -1.0000 4728123 1595666862.70 151.5498 60.0014 32.0000 1.9474 1.9497 403.4240 404.0070 0.0907 -1.0000 -1.0000 4728185 1595666862.80 151.5498 60.0014 32.0000 1.9472 1.9495 403.3396 403.9228 0.0907 -1.0000 -1.0000 4728248 1595666862.90 151.5498 60.0014 32.0000 1.9468 1.9491 403.2989 403.8812 0.0905 -1.0000 -1.0000 4728326 1595666863.00 151.5498 60.0014 32.0000 1.9467 1.9490 403.4658 404.0487 0.0906 -1.0000 -1.0000 4728389 1595666863.10 151.5498 60.0014 32.0000 1.9466 1.9489 403.4352 404.0177 0.0906 -1.0000 -1.0000 4728451 1595666863.20 151.4896 60.0014 32.0000 1.9469 1.9492 403.3121 403.8946 0.0906 -1.0000 -1.0000 4728514 1595666863.30 151.4728 60.0014 32.0000 1.9462 1.9485 403.3599 403.9420 0.0905 -1.0000 -1.0000 4728576 1595666863.40 151.4728 60.0014 32.0000 1.9474 1.9497 403.3630 403.9454 0.0905 -1.0000 -1.0000 4728857 1595666863.50 151.4728 60.0014 32.0000 1.9462 1.9485 403.4362 404.0183 0.0906 -1.0000 -1.0000 4728935 1595666863.60 151.4728 60.0014 32.0000 1.9465 1.9488 403.3976 403.9799 0.0906 -1.0000 -1.0000 4728998 1595666863.70 151.4728 60.0014 32.0000 1.9464 1.9487 403.3018 403.8843 0.0906 -1.0000 -1.0000 4729060 1595666863.80 151.4646 60.0014 32.0000 1.9470 1.9493 403.3745 403.9572 0.0906 -1.0000 -1.0000 4729138 1595666863.90 151.4621 60.0014 32.0000 1.9464 1.9487 403.4789 404.0610 0.0905 -1.0000 -1.0000 4729560 1595666864.00 151.4621 60.0014 32.0000 1.9472 1.9495 403.4853 404.0675 0.0905 -1.0000 -1.0000 4729638 1595666864.10 151.4621 60.0014 32.0000 1.9470 1.9493 403.3036 403.8857 0.0905 -1.0000 -1.0000 4729701 1595666864.20 151.4621 60.0014 32.0000 1.9467 1.9490 403.4542 404.0369 0.0906 -1.0000 -1.0000 4729763 1595666864.30 151.4714 60.0014 32.0000 1.9463 1.9487 403.4841 404.0668 0.0906 -1.0000 -1.0000 4729842 1595666864.40 151.5382 60.0014 32.0000 1.9463 1.9486 403.4812 404.0637 0.0905 -1.0000 -1.0000 4730076 1595666864.50 151.5382 60.0014 32.0000 1.9466 1.9489 403.3640 403.9468 0.0906 -1.0000 -1.0000 4730138 1595666864.60 151.5382 60.0014 32.0000 1.9462 1.9485 403.3577 403.9401 0.0906 -1.0000 -1.0000 4730201 1595666864.70 151.5382 60.0014 32.0000 1.9463 1.9487 403.4272 404.0099 0.0905 -1.0000 -1.0000 4730263 1595666864.80 151.5382 60.0014 32.0000 1.9465 1.9488 403.4780 404.0601 0.0905 -1.0000 -1.0000 4730326 1595666864.90 151.5139 60.0008 32.0000 1.9466 1.9490 403.4451 404.0280 0.0906 -1.0000 -1.0000 4731013 1595666865.00 151.5139 60.0008 32.0000 1.9470 1.9493 403.3983 403.9815 0.0907 -1.0000 -1.0000 4731075 1595666865.10 151.5139 60.0008 32.0000 1.9466 1.9489 403.4321 404.0147 0.0905 -1.0000 -1.0000 4731138 1595666865.20 151.5139 60.0008 32.0000 1.9458 1.9481 403.5186 404.1014 0.0906 -1.0000 -1.0000 4731247 1595666865.30 151.5139 60.0008 32.0000 1.9468 1.9492 403.4264 404.0095 0.0907 -1.0000 -1.0000 4731310 1595666865.40 151.4871 60.0008 32.0000 1.9469 1.9493 403.2885 403.8715 0.0907 -1.0000 -1.0000 4731403 1595666865.50 151.4571 60.0008 32.0000 1.9471 1.9494 403.2354 403.8180 0.0906 -1.0000 -1.0000 4731482 1595666865.60 151.4571 60.0008 32.0000 1.9463 1.9486 403.3966 403.9797 0.0907 -1.0000 -1.0000 4731544 1595666865.70 151.4571 60.0008 32.0000 1.9469 1.9492 403.4266 404.0086 0.0905 -1.0000 -1.0000 4731607 1595666865.80 151.4571 60.0008 32.0000 1.9474 1.9498 403.3800 403.9628 0.0907 -1.0000 -1.0000 4731685 1595666865.90 151.4571 60.0008 32.0000 1.9478 1.9501 403.3097 403.8928 0.0907 -1.0000 -1.0000 4731747 1595666866.00 151.5547 60.0008 32.0000 1.9478 1.9501 403.4222 404.0049 0.0906 -1.0000 -1.0000 4731825 1595666866.10 151.5587 60.0008 32.0000 1.9471 1.9494 403.4215 404.0051 0.0907 -1.0000 -1.0000 4731888 1595666866.20 151.5587 60.0008 32.0000 1.9474 1.9497 403.2871 403.8698 0.0906 -1.0000 -1.0000 4731950 1595666866.30 151.5587 60.0008 32.0000 1.9469 1.9492 403.3334 403.9156 0.0905 -1.0000 -1.0000 4732013 1595666866.40 151.5587 60.0008 32.0000 1.9468 1.9491 403.3616 403.9453 0.0907 -1.0000 -1.0000 4732075 1595666866.50 151.5587 60.0008 32.0000 1.9470 1.9494 403.4873 404.0698 0.0906 -1.0000 -1.0000 4732356 1595666866.60 151.5027 60.0008 32.0000 1.9473 1.9496 403.4389 404.0219 0.0907 -1.0000 -1.0000 4732435 1595666866.70 151.5027 60.0008 32.0000 1.9474 1.9497 403.3324 403.9149 0.0905 -1.0000 -1.0000 4732497 1595666866.80 151.5027 60.0008 32.0000 1.9472 1.9495 403.3408 403.9225 0.0905 -1.0000 -1.0000 4732559 1595666866.90 151.5027 60.0008 32.0000 1.9467 1.9490 403.4687 404.0510 0.0905 -1.0000 -1.0000 4732638 1595666867.00 151.5027 60.0008 32.0000 1.9470 1.9493 403.4435 404.0259 0.0906 -1.0000 -1.0000 4732700 1595666867.10 151.5027 60.0008 32.0000 1.9474 1.9498 403.4305 404.0132 0.0906 -1.0000 -1.0000 4732762 1595666867.20 151.5027 60.0008 32.0000 1.9472 1.9495 403.4121 403.9944 0.0906 -1.0000 -1.0000 4732841 1595666867.30 151.5027 60.0008 32.0000 1.9466 1.9489 403.4683 404.0520 0.0907 -1.0000 -1.0000 4732903 1595666867.40 151.5027 60.0008 32.0000 1.9467 1.9490 403.5400 404.1228 0.0906 -1.0000 -1.0000 4732966 1595666867.50 151.5027 60.0008 32.0000 1.9470 1.9493 403.4610 404.0432 0.0905 -1.0000 -1.0000 4733028 1595666867.60 151.5027 60.0008 32.0000 1.9474 1.9497 403.2868 403.8691 0.0906 -1.0000 -1.0000 4733091 1595666867.70 151.5027 60.0008 32.0000 1.9475 1.9499 403.3573 403.9398 0.0906 -1.0000 -1.0000 4733153 1595666867.80 151.4870 60.0008 32.0000 1.9467 1.9490 403.4530 404.0360 0.0906 -1.0000 -1.0000 4733231 1595666867.90 151.4870 60.0008 32.0000 1.9468 1.9491 403.3949 403.9769 0.0905 -1.0000 -1.0000 4733294 1595666868.00 151.4870 60.0008 32.0000 1.9472 1.9495 403.3027 403.8854 0.0906 -1.0000 -1.0000 4733372 1595666868.10 151.4870 60.0008 32.0000 1.9468 1.9491 403.3950 403.9775 0.0906 -1.0000 -1.0000 4733434 1595666868.20 151.4870 60.0008 32.0000 1.9468 1.9491 403.5885 404.1718 0.0906 -1.0000 -1.0000 4733590 1595666868.30 151.4870 60.0008 32.0000 1.9462 1.9485 403.4836 404.0667 0.0907 -1.0000 -1.0000 4733668 1595666868.40 151.4870 60.0008 32.0000 1.9464 1.9487 403.3119 403.8942 0.0905 -1.0000 -1.0000 4733731 1595666868.50 151.4870 60.0008 32.0000 1.9466 1.9490 403.4220 404.0050 0.0907 -1.0000 -1.0000 4734559 1595666868.60 151.4870 60.0008 32.0000 1.9468 1.9491 403.4653 404.0485 0.0907 -1.0000 -1.0000 4734637 1595666868.70 151.4870 60.0008 32.0000 1.9474 1.9497 403.3740 403.9565 0.0905 -1.0000 -1.0000 4734700 1595666868.80 151.4870 60.0008 32.0000 1.9476 1.9499 403.3459 403.9283 0.0906 -1.0000 -1.0000 4734778 1595666868.90 151.4870 60.0008 32.0000 1.9475 1.9498 403.3966 403.9786 0.0905 -1.0000 -1.0000 4734840 1595666869.00 151.4870 60.0008 32.0000 1.9468 1.9491 403.4894 404.0720 0.0906 -1.0000 -1.0000 4734918 1595666869.10 151.5448 60.0008 32.0000 1.9474 1.9497 403.4322 404.0151 0.0906 -1.0000 -1.0000 4734981 1595666869.20 151.5448 60.0008 32.0000 1.9471 1.9494 403.3364 403.9190 0.0906 -1.0000 -1.0000 4735059 1595666869.30 151.5448 60.0008 32.0000 1.9479 1.9502 403.2632 403.8454 0.0905 -1.0000 -1.0000 4735121 1595666869.40 151.5448 60.0008 32.0000 1.9467 1.9490 403.3787 403.9611 0.0906 -1.0000 -1.0000 4735184 1595666869.50 151.5448 60.0008 32.0000 1.9473 1.9496 403.4443 404.0268 0.0905 -1.0000 -1.0000 4735246 1595666869.60 151.5820 60.0008 32.0000 1.9470 1.9493 403.4391 404.0217 0.0906 -1.0000 -1.0000 4735309 1595666869.70 151.5820 60.0008 32.0000 1.9479 1.9502 403.4110 403.9933 0.0905 -1.0000 -1.0000 4735371 1595666869.80 151.5820 60.0008 32.0000 1.9472 1.9495 403.5011 404.0829 0.0905 -1.0000 -1.0000 4735449 1595666869.90 151.5820 60.0008 32.0000 1.9468 1.9491 403.4588 404.0417 0.0906 -1.0000 -1.0000 4735512 1595666870.00 151.5820 60.0008 32.0000 1.9470 1.9493 403.4323 404.0136 0.0904 -1.0000 -1.0000 4735590 1595666870.10 151.4851 60.0004 32.0000 1.9474 1.9497 403.3290 403.9121 0.0906 -1.0000 -1.0000 4735652 1595666870.20 151.4563 60.0003 32.0000 1.9460 1.9483 403.4128 403.9952 0.0906 -1.0000 -1.0000 4735715 1595666870.30 151.4563 60.0003 32.0000 1.9462 1.9485 403.4744 404.0565 0.0905 -1.0000 -1.0000 4735778 1595666870.40 151.4563 60.0003 32.0000 1.9465 1.9488 403.4385 404.0208 0.0906 -1.0000 -1.0000 4735840 1595666870.50 151.4563 60.0003 32.0000 1.9470 1.9493 403.2881 403.8704 0.0905 -1.0000 -1.0000 4735902 1595666870.60 151.4563 60.0003 32.0000 1.9469 1.9492 403.4909 404.0738 0.0906 -1.0000 -1.0000 4735981 1595666870.70 151.4563 60.0003 32.0000 1.9467 1.9490 403.5134 404.0959 0.0906 -1.0000 -1.0000 4736043 1595666870.80 151.5781 60.0003 32.0000 1.9467 1.9490 403.4354 404.0185 0.0906 -1.0000 -1.0000 4736106 1595666870.90 151.5781 60.0003 32.0000 1.9469 1.9492 403.3167 403.8992 0.0907 -1.0000 -1.0000 4736184 1595666871.00 151.5781 60.0003 32.0000 1.9470 1.9493 403.3349 403.9180 0.0907 -1.0000 -1.0000 4736246 1595666871.10 151.5781 60.0003 32.0000 1.9461 1.9484 403.4827 404.0659 0.0907 -1.0000 -1.0000 4736527 1595666871.20 151.5781 60.0003 32.0000 1.9465 1.9488 403.5794 404.1619 0.0905 -1.0000 -1.0000 4736605 1595666871.30 151.5713 60.0003 32.0000 1.9471 1.9494 403.3758 403.9583 0.0906 -1.0000 -1.0000 4736668 1595666871.40 151.5580 60.0003 32.0000 1.9470 1.9493 403.3579 403.9401 0.0905 -1.0000 -1.0000 4736730 1595666871.50 151.5580 60.0003 32.0000 1.9472 1.9495 403.4511 404.0342 0.0907 -1.0000 -1.0000 4736840 1595666871.60 151.5580 60.0003 32.0000 1.9472 1.9495 403.5011 404.0837 0.0906 -1.0000 -1.0000 4737074 1595666871.70 151.5580 60.0003 32.0000 1.9472 1.9495 403.4571 404.0397 0.0905 -1.0000 -1.0000 4737136 1595666871.80 151.5580 60.0003 32.0000 1.9471 1.9495 403.3932 403.9758 0.0907 -1.0000 -1.0000 4737199 1595666871.90 151.4872 60.0003 32.0000 1.9471 1.9494 403.5455 404.1285 0.0906 -1.0000 -1.0000 4737277 1595666872.00 151.4872 60.0003 32.0000 1.9469 1.9492 403.4709 404.0534 0.0906 -1.0000 -1.0000 4737340 1595666872.10 151.4872 60.0003 32.0000 1.9477 1.9500 403.3702 403.9531 0.0907 -1.0000 -1.0000 4737402 1595666872.20 151.4872 60.0003 32.0000 1.9477 1.9500 403.2924 403.8757 0.0907 -1.0000 -1.0000 4737590 1595666872.30 151.4872 60.0003 32.0000 1.9469 1.9492 403.3831 403.9653 0.0905 -1.0000 -1.0000 4737652 1595666872.40 151.4872 60.0003 32.0000 1.9464 1.9487 403.4933 404.0761 0.0907 -1.0000 -1.0000 4737715 1595666872.50 151.5721 60.0003 32.0000 1.9463 1.9486 403.4477 404.0313 0.0907 -1.0000 -1.0000 4737777 1595666872.60 151.5721 60.0003 32.0000 1.9466 1.9489 403.3921 403.9753 0.0907 -1.0000 -1.0000 4737855 1595666872.70 151.5721 60.0003 32.0000 1.9466 1.9490 403.3077 403.8905 0.0906 -1.0000 -1.0000 4738090 1595666872.80 151.5721 60.0003 32.0000 1.9472 1.9496 403.3957 403.9788 0.0906 -1.0000 -1.0000 4738152 1595666872.90 151.5721 60.0003 32.0000 1.9464 1.9487 403.4331 404.0160 0.0907 -1.0000 -1.0000 4738230 1595666873.00 151.4700 60.0003 32.0000 1.9471 1.9494 403.3105 403.8940 0.0908 -1.0000 -1.0000 4738293 1595666873.10 151.4700 60.0003 32.0000 1.9471 1.9494 403.2505 403.8337 0.0907 -1.0000 -1.0000 4738355 1595666873.20 151.4700 60.0003 32.0000 1.9469 1.9492 403.3977 403.9798 0.0904 -1.0000 -1.0000 4738543 1595666873.30 151.4700 60.0003 32.0000 1.9463 1.9486 403.5538 404.1360 0.0905 -1.0000 -1.0000 4738605 1595666873.40 151.4700 60.0003 32.0000 1.9466 1.9489 403.4959 404.0793 0.0907 -1.0000 -1.0000 4738667 1595666873.50 151.4700 60.0003 32.0000 1.9467 1.9490 403.3223 403.9046 0.0905 -1.0000 -1.0000 4738745 1595666873.60 151.4926 60.0003 32.0000 1.9475 1.9498 403.3555 403.9378 0.0905 -1.0000 -1.0000 4738808 1595666873.70 151.4926 60.0003 32.0000 1.9468 1.9491 403.3515 403.9330 0.0904 -1.0000 -1.0000 4739277 1595666873.80 151.4926 60.0003 32.0000 1.9472 1.9495 403.5473 404.1303 0.0907 -1.0000 -1.0000 4739355 1595666873.90 151.4926 60.0003 32.0000 1.9465 1.9489 403.5120 404.0970 0.0909 -1.0000 -1.0000 4739417 1595666874.00 151.4926 60.0003 32.0000 1.9467 1.9490 403.2747 403.8574 0.0906 -1.0000 -1.0000 4739495 1595666874.10 151.4955 60.0003 32.0000 1.9461 1.9484 403.3836 403.9666 0.0907 -1.0000 -1.0000 4739558 1595666874.20 151.4961 60.0003 32.0000 1.9458 1.9481 403.5288 404.1112 0.0905 -1.0000 -1.0000 4739777 1595666874.30 151.4961 60.0003 32.0000 1.9467 1.9490 403.4058 403.9891 0.0907 -1.0000 -1.0000 4739855 1595666874.40 151.4961 60.0003 32.0000 1.9461 1.9484 403.2620 403.8442 0.0905 -1.0000 -1.0000 4739917 1595666874.50 151.4961 60.0003 32.0000 1.9467 1.9490 403.3185 403.9004 0.0905 -1.0000 -1.0000 4739980 1595666874.60 151.4961 60.0003 32.0000 1.9462 1.9485 403.4525 404.0356 0.0907 -1.0000 -1.0000 4740058 1595666874.70 151.4389 60.0013 32.0000 1.9465 1.9488 403.3593 403.9422 0.0906 -1.0000 -1.0000 4740339 1595666874.80 151.4389 60.0013 32.0000 1.9466 1.9489 403.2610 403.8439 0.0907 -1.0000 -1.0000 4740401 1595666874.90 151.4389 60.0013 32.0000 1.9462 1.9485 403.3743 403.9576 0.0907 -1.0000 -1.0000 4740480 1595666875.00 151.4389 60.0013 32.0000 1.9464 1.9487 403.4245 404.0079 0.0907 -1.0000 -1.0000 4740542 1595666875.10 151.4389 60.0013 32.0000 1.9462 1.9485 403.3241 403.9075 0.0907 -1.0000 -1.0000 4740604 1595666875.20 151.4561 60.0013 32.0000 1.9470 1.9493 403.2368 403.8198 0.0907 -1.0000 -1.0000 4740682 1595666875.30 151.4991 60.0013 32.0000 1.9469 1.9492 403.3624 403.9451 0.0906 -1.0000 -1.0000 4740745 1595666875.40 151.4991 60.0013 32.0000 1.9457 1.9480 403.5058 404.0886 0.0906 -1.0000 -1.0000 4740808 1595666875.50 151.4991 60.0013 32.0000 1.9463 1.9487 403.4416 404.0248 0.0907 -1.0000 -1.0000 4740886 1595666875.60 151.4991 60.0013 32.0000 1.9471 1.9494 403.2886 403.8720 0.0906 -1.0000 -1.0000 4740948 1595666875.70 151.4991 60.0013 32.0000 1.9473 1.9496 403.3886 403.9707 0.0906 -1.0000 -1.0000 4741011 1595666875.80 151.5582 60.0013 32.0000 1.9467 1.9490 403.4976 404.0806 0.0906 -1.0000 -1.0000 4741073 1595666875.90 151.5582 60.0013 32.0000 1.9465 1.9488 403.5065 404.0890 0.0905 -1.0000 -1.0000 4741151 1595666876.00 151.5582 60.0013 32.0000 1.9470 1.9493 403.3943 403.9770 0.0907 -1.0000 -1.0000 4741214 1595666876.10 151.5582 60.0013 32.0000 1.9468 1.9492 403.2077 403.7904 0.0906 -1.0000 -1.0000 4741276 1595666876.20 151.5582 60.0013 32.0000 1.9471 1.9494 403.3192 403.9018 0.0906 -1.0000 -1.0000 4741573 1595666876.30 151.4597 60.0013 32.0000 1.9467 1.9490 403.4698 404.0526 0.0906 -1.0000 -1.0000 4741651 1595666876.40 151.4239 60.0013 32.0000 1.9463 1.9487 403.4134 403.9957 0.0906 -1.0000 -1.0000 4741714 1595666876.50 151.4239 60.0013 32.0000 1.9463 1.9486 403.3279 403.9111 0.0907 -1.0000 -1.0000 4741776 1595666876.60 151.4239 60.0013 32.0000 1.9468 1.9492 403.3542 403.9376 0.0907 -1.0000 -1.0000 4741839 1595666876.70 151.4239 60.0013 32.0000 1.9461 1.9484 403.3226 403.9064 0.0908 -1.0000 -1.0000 4742089 1595666876.80 151.4239 60.0013 32.0000 1.9458 1.9482 403.4113 403.9938 0.0905 -1.0000 -1.0000 4742151 1595666876.90 151.4239 60.0013 32.0000 1.9467 1.9490 403.4730 404.0570 0.0908 -1.0000 -1.0000 4742229 1595666877.00 151.4082 60.0013 32.0000 1.9474 1.9497 403.3926 403.9756 0.0906 -1.0000 -1.0000 4742291 1595666877.10 151.4082 60.0013 32.0000 1.9467 1.9490 403.3113 403.8933 0.0905 -1.0000 -1.0000 4742354 1595666877.20 151.4082 60.0013 32.0000 1.9465 1.9488 403.2641 403.8462 0.0906 -1.0000 -1.0000 4742432 1595666877.30 151.4082 60.0013 32.0000 1.9455 1.9478 403.4264 404.0094 0.0906 -1.0000 -1.0000 4742604 1595666877.40 151.4082 60.0013 32.0000 1.9466 1.9489 403.3396 403.9228 0.0907 -1.0000 -1.0000 4742666 1595666877.50 151.5057 60.0013 32.0000 1.9470 1.9493 403.3067 403.8898 0.0907 -1.0000 -1.0000 4742745 1595666877.60 151.5057 60.0013 32.0000 1.9472 1.9496 403.3730 403.9564 0.0907 -1.0000 -1.0000 4742807 1595666877.70 151.5057 60.0013 32.0000 1.9461 1.9484 403.4430 404.0266 0.0908 -1.0000 -1.0000 4742869 1595666877.80 151.5057 60.0013 32.0000 1.9463 1.9486 403.3989 403.9830 0.0908 -1.0000 -1.0000 4743057 1595666877.90 151.5057 60.0013 32.0000 1.9466 1.9489 403.2646 403.8473 0.0906 -1.0000 -1.0000 4743119 1595666878.00 151.4883 60.0013 32.0000 1.9471 1.9494 403.3161 403.8990 0.0907 -1.0000 -1.0000 4743198 1595666878.10 151.4260 60.0013 32.0000 1.9461 1.9484 403.4488 404.0320 0.0907 -1.0000 -1.0000 4743276 1595666878.20 151.4260 60.0013 32.0000 1.9457 1.9480 403.4307 404.0147 0.0907 -1.0000 -1.0000 4743338 1595666878.30 151.4260 60.0013 32.0000 1.9464 1.9487 403.3688 403.9518 0.0907 -1.0000 -1.0000 4743604 1595666878.40 151.4260 60.0013 32.0000 1.9468 1.9491 403.2894 403.8724 0.0907 -1.0000 -1.0000 4743666 1595666878.50 151.4260 60.0013 32.0000 1.9467 1.9491 403.4761 404.0590 0.0907 -1.0000 -1.0000 4743729 1595666878.60 151.4260 60.0013 32.0000 1.9476 1.9499 403.3484 403.9321 0.0908 -1.0000 -1.0000 4743807 1595666878.70 151.5403 60.0013 32.0000 1.9478 1.9501 403.2661 403.8489 0.0906 -1.0000 -1.0000 4743869 1595666878.80 151.5403 60.0013 32.0000 1.9466 1.9489 403.3486 403.9314 0.0906 -1.0000 -1.0000 4744338 1595666878.90 151.5403 60.0013 32.0000 1.9460 1.9483 403.5003 404.0828 0.0906 -1.0000 -1.0000 4744416 1595666879.00 151.5403 60.0013 32.0000 1.9471 1.9494 403.4856 404.0682 0.0906 -1.0000 -1.0000 4744479 1595666879.10 151.5403 60.0013 32.0000 1.9477 1.9500 403.2569 403.8387 0.0905 -1.0000 -1.0000 4744541 1595666879.20 151.5273 60.0013 32.0000 1.9471 1.9495 403.2968 403.8788 0.0906 -1.0000 -1.0000 4744619 1595666879.30 151.5128 60.0013 32.0000 1.9465 1.9488 403.4041 403.9867 0.0906 -1.0000 -1.0000 4744791 1595666879.40 151.5128 60.0013 32.0000 1.9466 1.9489 403.4524 404.0351 0.0906 -1.0000 -1.0000 4744853 1595666879.50 151.5128 60.0013 32.0000 1.9460 1.9484 403.4274 404.0104 0.0907 -1.0000 -1.0000 4744932 1595666879.60 151.5128 60.0013 32.0000 1.9467 1.9490 403.3507 403.9335 0.0906 -1.0000 -1.0000 4744994 1595666879.70 151.5128 60.0013 32.0000 1.9461 1.9484 403.4053 403.9881 0.0906 -1.0000 -1.0000 4745056 1595666879.80 151.4190 60.0001 32.0000 1.9459 1.9482 403.4828 404.0668 0.0908 -1.0000 -1.0000 4745119 1595666879.90 151.4190 60.0001 32.0000 1.9472 1.9495 403.3821 403.9653 0.0906 -1.0000 -1.0000 4745807 1595666880.00 151.4190 60.0001 32.0000 1.9471 1.9494 403.2688 403.8513 0.0906 -1.0000 -1.0000 4745885 1595666880.10 151.4190 60.0001 32.0000 1.9472 1.9495 403.3749 403.9580 0.0907 -1.0000 -1.0000 4745947 1595666880.20 151.4190 60.0001 32.0000 1.9467 1.9490 403.4906 404.0740 0.0907 -1.0000 -1.0000 4746010 1595666880.30 151.5598 60.0001 32.0000 1.9473 1.9496 403.4304 404.0134 0.0906 -1.0000 -1.0000 4746088 1595666880.40 151.5789 60.0001 32.0000 1.9470 1.9493 403.3103 403.8928 0.0906 -1.0000 -1.0000 4746150 1595666880.50 151.5789 60.0001 32.0000 1.9477 1.9500 403.3595 403.9418 0.0905 -1.0000 -1.0000 4746213 1595666880.60 151.5789 60.0001 32.0000 1.9474 1.9497 403.4148 403.9970 0.0905 -1.0000 -1.0000 4746291 1595666880.70 151.5789 60.0001 32.0000 1.9470 1.9493 403.4393 404.0221 0.0907 -1.0000 -1.0000 4746353 1595666880.80 151.5789 60.0001 32.0000 1.9470 1.9494 403.3334 403.9166 0.0907 -1.0000 -1.0000 4746416 1595666880.90 151.5405 60.0001 32.0000 1.9467 1.9490 403.2854 403.8689 0.0908 -1.0000 -1.0000 4746478 1595666881.00 151.5405 60.0001 32.0000 1.9471 1.9494 403.4542 404.0379 0.0907 -1.0000 -1.0000 4746541 1595666881.10 151.5405 60.0001 32.0000 1.9470 1.9493 403.5252 404.1085 0.0907 -1.0000 -1.0000 4746603 1595666881.20 151.5405 60.0001 32.0000 1.9470 1.9493 403.4457 404.0285 0.0906 -1.0000 -1.0000 4746681 1595666881.30 151.5405 60.0001 32.0000 1.9474 1.9497 403.3374 403.9207 0.0907 -1.0000 -1.0000 4746744 1595666881.40 151.5405 60.0001 32.0000 1.9471 1.9494 403.3246 403.9076 0.0907 -1.0000 -1.0000 4746806 1595666881.50 151.4726 60.0001 32.0000 1.9467 1.9490 403.4230 404.0057 0.0906 -1.0000 -1.0000 4746884 1595666881.60 151.4726 60.0001 32.0000 1.9478 1.9501 403.4333 404.0163 0.0907 -1.0000 -1.0000 4746947 1595666881.70 151.4726 60.0001 32.0000 1.9478 1.9501 403.3281 403.9110 0.0906 -1.0000 -1.0000 4747009 1595666881.80 151.4726 60.0001 32.0000 1.9474 1.9497 403.3595 403.9434 0.0908 -1.0000 -1.0000 4747087 1595666881.90 151.4726 60.0001 32.0000 1.9467 1.9491 403.5946 404.1771 0.0906 -1.0000 -1.0000 4747134 1595666882.00 151.4726 60.0001 32.0000 1.9472 1.9495 403.4020 403.9852 0.0907 -1.0000 -1.0000 4747212 1595666882.10 151.5013 60.0001 32.0000 1.9474 1.9498 403.3438 403.9265 0.0906 -1.0000 -1.0000 4747275 1595666882.20 151.5214 60.0001 32.0000 1.9474 1.9498 403.4422 404.0259 0.0907 -1.0000 -1.0000 4747337 1595666882.30 151.5214 60.0001 32.0000 1.9468 1.9491 403.4656 404.0492 0.0907 -1.0000 -1.0000 4747415 1595666882.40 151.5214 60.0001 32.0000 1.9465 1.9488 403.5106 404.0945 0.0907 -1.0000 -1.0000 4747603 1595666882.50 151.5214 60.0001 32.0000 1.9470 1.9493 403.3834 403.9662 0.0906 -1.0000 -1.0000 4747665 1595666882.60 151.5214 60.0001 32.0000 1.9468 1.9491 403.2552 403.8375 0.0906 -1.0000 -1.0000 4747744 1595666882.70 151.4013 60.0001 32.0000 1.9467 1.9491 403.4882 404.0714 0.0907 -1.0000 -1.0000 4747806 1595666882.80 151.4013 60.0001 32.0000 1.9462 1.9485 403.4275 404.0108 0.0907 -1.0000 -1.0000 4747868 1595666882.90 151.4013 60.0001 32.0000 1.9464 1.9487 403.3924 403.9753 0.0906 -1.0000 -1.0000 4748306 1595666883.00 151.4013 60.0001 32.0000 1.9470 1.9493 403.3316 403.9138 0.0905 -1.0000 -1.0000 4748368 1595666883.10 151.4013 60.0001 32.0000 1.9468 1.9491 403.4345 404.0173 0.0907 -1.0000 -1.0000 4748431 1595666883.20 151.4072 60.0001 32.0000 1.9468 1.9491 403.5351 404.1187 0.0907 -1.0000 -1.0000 4748509 1595666883.30 151.4764 60.0001 32.0000 1.9471 1.9494 403.4392 404.0216 0.0905 -1.0000 -1.0000 4748571 1595666883.40 151.4764 60.0001 32.0000 1.9473 1.9496 403.2261 403.8086 0.0906 -1.0000 -1.0000 4748634 1595666883.50 151.4764 60.0001 32.0000 1.9477 1.9501 403.3323 403.9149 0.0906 -1.0000 -1.0000 4748868 1595666883.60 151.4764 60.0001 32.0000 1.9469 1.9492 403.3996 403.9822 0.0906 -1.0000 -1.0000 4748931 1595666883.70 151.4764 60.0001 32.0000 1.9478 1.9501 403.4342 404.0175 0.0907 -1.0000 -1.0000 4748993 1595666883.80 151.5091 60.0001 32.0000 1.9472 1.9496 403.4003 403.9835 0.0906 -1.0000 -1.0000 4749071 1595666883.90 151.5091 60.0001 32.0000 1.9473 1.9496 403.2372 403.8197 0.0906 -1.0000 -1.0000 4749134 1595666884.00 151.5091 60.0001 32.0000 1.9464 1.9488 403.3870 403.9699 0.0907 -1.0000 -1.0000 4749384 1595666884.10 151.5091 60.0001 32.0000 1.9465 1.9488 403.4092 403.9923 0.0907 -1.0000 -1.0000 4749446 1595666884.20 151.5091 60.0001 32.0000 1.9472 1.9495 403.2822 403.8654 0.0907 -1.0000 -1.0000 4749509 1595666884.30 151.4399 60.0001 32.0000 1.9469 1.9492 403.3761 403.9588 0.0906 -1.0000 -1.0000 4749587 1595666884.40 151.4314 60.0001 32.0000 1.9465 1.9488 403.5063 404.0890 0.0907 -1.0000 -1.0000 4749649 1595666884.50 151.4314 60.0001 32.0000 1.9465 1.9489 403.3901 403.9733 0.0906 -1.0000 -1.0000 4749837 1595666884.60 151.4314 60.0001 32.0000 1.9468 1.9491 403.2726 403.8554 0.0907 -1.0000 -1.0000 4749899 1595666884.70 151.4314 60.0001 32.0000 1.9471 1.9494 403.3143 403.8970 0.0907 -1.0000 -1.0000 4749977 1595666884.80 151.4314 60.0001 32.0000 1.9470 1.9493 403.4522 404.0362 0.0908 -1.0000 -1.0000 4750024 1595666884.90 151.4852 60.0005 32.0000 1.9458 1.9481 403.3444 403.9282 0.0908 -1.0000 -1.0000 4750102 1595666885.00 151.4852 60.0005 32.0000 1.9469 1.9492 403.3633 403.9459 0.0907 -1.0000 -1.0000 4750368 1595666885.10 151.4852 60.0005 32.0000 1.9476 1.9500 403.3334 403.9157 0.0904 -1.0000 -1.0000 4750431 1595666885.20 151.4852 60.0005 32.0000 1.9470 1.9493 403.3568 403.9393 0.0906 -1.0000 -1.0000 4750493 1595666885.30 151.4852 60.0005 32.0000 1.9466 1.9489 403.3957 403.9791 0.0906 -1.0000 -1.0000 4750555 1595666885.40 151.4869 60.0005 32.0000 1.9464 1.9487 403.3323 403.9152 0.0907 -1.0000 -1.0000 4750618 1595666885.50 151.5030 60.0005 32.0000 1.9465 1.9488 403.3018 403.8853 0.0907 -1.0000 -1.0000 4750821 1595666885.60 151.5030 60.0005 32.0000 1.9465 1.9488 403.4522 404.0347 0.0906 -1.0000 -1.0000 4750883 1595666885.70 151.5030 60.0005 32.0000 1.9462 1.9485 403.4364 404.0198 0.0906 -1.0000 -1.0000 4750946 1595666885.80 151.5030 60.0005 32.0000 1.9463 1.9487 403.2902 403.8732 0.0907 -1.0000 -1.0000 4751024 1595666885.90 151.5030 60.0005 32.0000 1.9468 1.9491 403.2501 403.8336 0.0908 -1.0000 -1.0000 4751086 1595666886.00 151.4478 60.0005 32.0000 1.9452 1.9475 403.3689 403.9528 0.0908 -1.0000 -1.0000 4751571 1595666886.10 151.4425 60.0005 32.0000 1.9456 1.9479 403.4083 403.9920 0.0907 -1.0000 -1.0000 4751633 1595666886.20 151.4425 60.0005 32.0000 1.9466 1.9489 403.3741 403.9572 0.0907 -1.0000 -1.0000 4751696 1595666886.30 151.4425 60.0005 32.0000 1.9481 1.9504 403.3134 403.8964 0.0907 -1.0000 -1.0000 4751774 1595666886.40 151.4425 60.0005 32.0000 1.9468 1.9491 403.4253 404.0085 0.0907 -1.0000 -1.0000 4751836 1595666886.50 151.4425 60.0005 32.0000 1.9464 1.9488 403.5224 404.1053 0.0906 -1.0000 -1.0000 4752055 1595666886.60 151.4845 60.0005 32.0000 1.9466 1.9490 403.2859 403.8695 0.0907 -1.0000 -1.0000 4752133 1595666886.70 151.4845 60.0005 32.0000 1.9474 1.9497 403.2158 403.7982 0.0907 -1.0000 -1.0000 4752196 1595666886.80 151.4845 60.0005 32.0000 1.9464 1.9487 403.3965 403.9807 0.0908 -1.0000 -1.0000 4752258 1595666886.90 151.4845 60.0005 32.0000 1.9467 1.9490 403.4778 404.0603 0.0906 -1.0000 -1.0000 4752336 1595666887.00 151.4845 60.0005 32.0000 1.9465 1.9488 403.4059 403.9886 0.0906 -1.0000 -1.0000 4752399 1595666887.10 151.5258 60.0005 32.0000 1.9465 1.9488 403.3758 403.9588 0.0907 -1.0000 -1.0000 4752446 1595666887.20 151.5258 60.0005 32.0000 1.9469 1.9492 403.2371 403.8201 0.0907 -1.0000 -1.0000 4752539 1595666887.30 151.5258 60.0005 32.0000 1.9468 1.9491 403.3879 403.9698 0.0904 -1.0000 -1.0000 4752602 1595666887.40 151.5258 60.0005 32.0000 1.9461 1.9485 403.5460 404.1307 0.0908 -1.0000 -1.0000 4752664 1595666887.50 151.5258 60.0005 32.0000 1.9465 1.9488 403.3695 403.9528 0.0908 -1.0000 -1.0000 4752742 1595666887.60 151.4972 60.0005 32.0000 1.9466 1.9490 403.3077 403.8911 0.0907 -1.0000 -1.0000 4752805 1595666887.70 151.4526 60.0005 32.0000 1.9466 1.9489 403.3980 403.9816 0.0908 -1.0000 -1.0000 4752867 1595666887.80 151.4526 60.0005 32.0000 1.9461 1.9485 403.4306 404.0147 0.0908 -1.0000 -1.0000 4752945 1595666887.90 151.4526 60.0005 32.0000 1.9474 1.9497 403.3835 403.9673 0.0908 -1.0000 -1.0000 4753008 1595666888.00 151.4526 60.0005 32.0000 1.9469 1.9492 403.3185 403.9016 0.0907 -1.0000 -1.0000 4753086 1595666888.10 151.4526 60.0005 32.0000 1.9470 1.9494 403.2593 403.8423 0.0907 -1.0000 -1.0000 4753351 1595666888.20 151.5467 60.0005 32.0000 1.9469 1.9492 403.4045 403.9875 0.0907 -1.0000 -1.0000 4753414 1595666888.30 151.5467 60.0005 32.0000 1.9468 1.9491 403.4211 404.0049 0.0908 -1.0000 -1.0000 4753492 1595666888.40 151.5467 60.0005 32.0000 1.9473 1.9496 403.3476 403.9312 0.0908 -1.0000 -1.0000 4753554 1595666888.50 151.5467 60.0005 32.0000 1.9478 1.9501 403.2925 403.8753 0.0906 -1.0000 -1.0000 4753617 1595666888.60 151.5467 60.0005 32.0000 1.9464 1.9487 403.3037 403.8852 0.0905 -1.0000 -1.0000 4754117 1595666888.70 151.5467 60.0005 32.0000 1.9467 1.9490 403.3760 403.9594 0.0907 -1.0000 -1.0000 4754164 1595666888.80 151.4584 60.0005 32.0000 1.9469 1.9492 403.2767 403.8590 0.0905 -1.0000 -1.0000 4754226 1595666888.90 151.4584 60.0005 32.0000 1.9472 1.9495 403.3220 403.9036 0.0905 -1.0000 -1.0000 4754305 1595666889.00 151.4584 60.0005 32.0000 1.9465 1.9489 403.5153 404.0986 0.0907 -1.0000 -1.0000 4754383 1595666889.10 151.4584 60.0005 32.0000 1.9471 1.9494 403.4449 404.0283 0.0907 -1.0000 -1.0000 4754430 1595666889.20 151.4584 60.0005 32.0000 1.9470 1.9493 403.2994 403.8829 0.0908 -1.0000 -1.0000 4754570 1595666889.30 151.4563 60.0005 32.0000 1.9465 1.9489 403.2713 403.8556 0.0909 -1.0000 -1.0000 4754648 1595666889.40 151.4538 60.0005 32.0000 1.9466 1.9489 403.3677 403.9515 0.0907 -1.0000 -1.0000 4754711 1595666889.50 151.4538 60.0005 32.0000 1.9476 1.9499 403.4040 403.9876 0.0908 -1.0000 -1.0000 4754789 1595666889.60 151.4538 60.0005 32.0000 1.9474 1.9497 403.3838 403.9658 0.0906 -1.0000 -1.0000 4754851 1595666889.70 151.4538 60.0005 32.0000 1.9465 1.9488 403.2997 403.8829 0.0907 -1.0000 -1.0000 4755070 1595666889.80 151.4538 60.0005 32.0000 1.9469 1.9492 403.4022 403.9852 0.0906 -1.0000 -1.0000 4755148 1595666889.90 151.5466 60.0013 32.0000 1.9475 1.9498 403.4787 404.0614 0.0906 -1.0000 -1.0000 4755210 1595666890.00 151.5466 60.0013 32.0000 1.9475 1.9498 403.3506 403.9330 0.0906 -1.0000 -1.0000 4755273 1595666890.10 151.5466 60.0013 32.0000 1.9474 1.9497 403.3756 403.9586 0.0907 -1.0000 -1.0000 4755335 1595666890.20 151.5466 60.0013 32.0000 1.9476 1.9499 403.4547 404.0385 0.0908 -1.0000 -1.0000 4755820 1595666890.30 151.5466 60.0013 32.0000 1.9473 1.9496 403.4107 403.9931 0.0906 -1.0000 -1.0000 4755898 1595666890.40 151.5466 60.0013 32.0000 1.9468 1.9492 403.3821 403.9654 0.0907 -1.0000 -1.0000 4755960 1595666890.50 151.5356 60.0013 32.0000 1.9473 1.9496 403.3192 403.9024 0.0907 -1.0000 -1.0000 4756023 1595666890.60 151.5356 60.0013 32.0000 1.9462 1.9485 403.5050 404.0883 0.0907 -1.0000 -1.0000 4756085 1595666890.70 151.5356 60.0013 32.0000 1.9464 1.9488 403.5360 404.1201 0.0908 -1.0000 -1.0000 4756148 1595666890.80 151.5356 60.0013 32.0000 1.9468 1.9491 403.4335 404.0161 0.0906 -1.0000 -1.0000 4756210 1595666890.90 151.5356 60.0013 32.0000 1.9471 1.9494 403.2870 403.8708 0.0908 -1.0000 -1.0000 4756288 1595666891.00 151.5356 60.0013 32.0000 1.9469 1.9492 403.4625 404.0460 0.0907 -1.0000 -1.0000 4756351 1595666891.10 151.4653 60.0013 32.0000 1.9468 1.9491 403.3956 403.9788 0.0907 -1.0000 -1.0000 4756413 1595666891.20 151.4446 60.0013 32.0000 1.9470 1.9493 403.3567 403.9406 0.0908 -1.0000 -1.0000 4756632 1595666891.30 151.4446 60.0013 32.0000 1.9461 1.9485 403.4871 404.0713 0.0908 -1.0000 -1.0000 4756694 1595666891.40 151.4446 60.0013 32.0000 1.9465 1.9488 403.4625 404.0459 0.0907 -1.0000 -1.0000 4756757 1595666891.50 151.4446 60.0013 32.0000 1.9472 1.9495 403.3887 403.9727 0.0909 -1.0000 -1.0000 4756819 1595666891.60 151.4446 60.0013 32.0000 1.9474 1.9497 403.2802 403.8643 0.0909 -1.0000 -1.0000 4756882 1595666891.70 151.5387 60.0013 32.0000 1.9465 1.9489 403.4193 404.0028 0.0906 -1.0000 -1.0000 4757132 1595666891.80 151.5387 60.0013 32.0000 1.9457 1.9480 403.4547 404.0382 0.0907 -1.0000 -1.0000 4757194 1595666891.90 151.5387 60.0013 32.0000 1.9462 1.9485 403.4731 404.0562 0.0906 -1.0000 -1.0000 4757257 1595666892.00 151.5387 60.0013 32.0000 1.9471 1.9494 403.2661 403.8488 0.0907 -1.0000 -1.0000 4757335 1595666892.10 151.5387 60.0013 32.0000 1.9469 1.9492 403.3854 403.9684 0.0907 -1.0000 -1.0000 4757397 1595666892.20 151.4462 60.0013 32.0000 1.9465 1.9488 403.5138 404.0974 0.0907 -1.0000 -1.0000 4757460 1595666892.30 151.4462 60.0013 32.0000 1.9464 1.9487 403.4658 404.0492 0.0908 -1.0000 -1.0000 4757569 1595666892.40 151.4462 60.0013 32.0000 1.9469 1.9492 403.3373 403.9220 0.0909 -1.0000 -1.0000 4757647 1595666892.50 151.4462 60.0013 32.0000 1.9470 1.9493 403.2755 403.8576 0.0905 -1.0000 -1.0000 4757710 1595666892.60 151.4462 60.0013 32.0000 1.9468 1.9491 403.4419 404.0244 0.0907 -1.0000 -1.0000 4757772 1595666892.70 151.4462 60.0013 32.0000 1.9465 1.9488 403.4809 404.0643 0.0907 -1.0000 -1.0000 4757835 1595666892.80 151.4459 60.0013 32.0000 1.9473 1.9496 403.3462 403.9296 0.0907 -1.0000 -1.0000 4758116 1595666892.90 151.4459 60.0013 32.0000 1.9465 1.9489 403.3050 403.8887 0.0908 -1.0000 -1.0000 4758179 1595666893.00 151.4459 60.0013 32.0000 1.9459 1.9482 403.4219 404.0050 0.0906 -1.0000 -1.0000 4758241 1595666893.10 151.4459 60.0013 32.0000 1.9459 1.9482 403.5458 404.1300 0.0907 -1.0000 -1.0000 4758304 1595666893.20 151.4459 60.0013 32.0000 1.9465 1.9488 403.4020 403.9850 0.0907 -1.0000 -1.0000 4758381 1595666893.30 151.4646 60.0013 32.0000 1.9471 1.9494 403.3294 403.9123 0.0906 -1.0000 -1.0000 4758881 1595666893.40 151.5242 60.0013 32.0000 1.9467 1.9490 403.3684 403.9520 0.0907 -1.0000 -1.0000 4758944 1595666893.50 151.5242 60.0013 32.0000 1.9464 1.9487 403.4704 404.0536 0.0907 -1.0000 -1.0000 4759006 1595666893.60 151.5242 60.0013 32.0000 1.9470 1.9493 403.3405 403.9241 0.0907 -1.0000 -1.0000 4759069 1595666893.70 151.5242 60.0013 32.0000 1.9468 1.9491 403.3077 403.8908 0.0907 -1.0000 -1.0000 4759131 1595666893.80 151.5242 60.0013 32.0000 1.9469 1.9492 403.2749 403.8587 0.0907 -1.0000 -1.0000 4759444 1595666893.90 151.4899 60.0013 32.0000 1.9464 1.9487 403.3664 403.9492 0.0906 -1.0000 -1.0000 4759506 1595666894.00 151.4899 60.0013 32.0000 1.9465 1.9488 403.3952 403.9794 0.0908 -1.0000 -1.0000 4759584 1595666894.10 151.4899 60.0013 32.0000 1.9476 1.9500 403.2760 403.8595 0.0907 -1.0000 -1.0000 4759647 1595666894.20 151.4899 60.0013 32.0000 1.9478 1.9501 403.2705 403.8538 0.0907 -1.0000 -1.0000 4759710 1595666894.30 151.4899 60.0013 32.0000 1.9469 1.9492 403.3131 403.8970 0.0908 -1.0000 -1.0000 4759772 1595666894.40 151.4800 60.0013 32.0000 1.9470 1.9494 403.3215 403.9054 0.0907 -1.0000 -1.0000 4759834 1595666894.50 151.4775 60.0013 32.0000 1.9470 1.9493 403.2638 403.8468 0.0907 -1.0000 -1.0000 4759897 1595666894.60 151.4775 60.0013 32.0000 1.9470 1.9493 403.3118 403.8950 0.0907 -1.0000 -1.0000 4759975 1595666894.70 151.4775 60.0013 32.0000 1.9468 1.9491 403.3982 403.9809 0.0906 -1.0000 -1.0000 4800037 1595666894.80 151.4775 60.0013 32.0000 1.9457 1.9480 403.4076 403.9904 0.0907 -1.0000 -1.0000 4800100 1595666894.90 151.4775 60.0013 32.0000 1.9467 1.9490 403.3106 403.8942 0.0908 -1.0000 -1.0000 4800178 1595666895.00 151.5500 60.0020 32.0000 1.9467 1.9490 403.2240 403.8078 0.0908 -1.0000 -1.0000 4800241 1595666895.10 151.5500 60.0020 32.0000 1.9466 1.9489 403.4001 403.9833 0.0907 -1.0000 -1.0000 4800303 1595666895.20 151.5500 60.0020 32.0000 1.9466 1.9489 403.4529 404.0362 0.0907 -1.0000 -1.0000 4800365 1595666895.30 151.5500 60.0020 32.0000 1.9469 1.9492 403.3537 403.9368 0.0907 -1.0000 -1.0000 4800428 1595666895.40 151.5500 60.0020 32.0000 1.9471 1.9494 403.2521 403.8349 0.0907 -1.0000 -1.0000 4800615 1595666895.50 151.4851 60.0020 32.0000 1.9463 1.9486 403.3871 403.9696 0.0905 -1.0000 -1.0000 4800693 1595666895.60 151.4688 60.0020 32.0000 1.9468 1.9491 403.3691 403.9528 0.0907 -1.0000 -1.0000 4800756 1595666895.70 151.4688 60.0020 32.0000 1.9474 1.9497 403.3175 403.9002 0.0907 -1.0000 -1.0000 4800818 1595666895.80 151.4688 60.0020 32.0000 1.9465 1.9488 403.4033 403.9870 0.0907 -1.0000 -1.0000 4800881 1595666895.90 151.4688 60.0020 32.0000 1.9463 1.9486 403.4421 404.0260 0.0908 -1.0000 -1.0000 4801115 1595666896.00 151.4688 60.0020 32.0000 1.9461 1.9484 403.5208 404.1042 0.0907 -1.0000 -1.0000 4801178 1595666896.10 151.4872 60.0020 32.0000 1.9465 1.9488 403.3560 403.9398 0.0908 -1.0000 -1.0000 4801240 1595666896.20 151.4872 60.0020 32.0000 1.9467 1.9491 403.2553 403.8370 0.0905 -1.0000 -1.0000 4801318 1595666896.30 151.4872 60.0020 32.0000 1.9463 1.9486 403.4655 404.0488 0.0907 -1.0000 -1.0000 4801381 1595666896.40 151.4872 60.0020 32.0000 1.9463 1.9486 403.4568 404.0405 0.0908 -1.0000 -1.0000 4801818 1595666896.50 151.4872 60.0020 32.0000 1.9462 1.9485 403.3452 403.9289 0.0908 -1.0000 -1.0000 4801881 1595666896.60 151.4760 60.0020 32.0000 1.9473 1.9496 403.3388 403.9220 0.0906 -1.0000 -1.0000 4801959 1595666896.70 151.4749 60.0020 32.0000 1.9466 1.9490 403.4019 403.9852 0.0908 -1.0000 -1.0000 4802021 1595666896.80 151.4749 60.0020 32.0000 1.9461 1.9484 403.4541 404.0380 0.0908 -1.0000 -1.0000 4802084 1595666896.90 151.4749 60.0020 32.0000 1.9465 1.9488 403.3834 403.9678 0.0908 -1.0000 -1.0000 4802365 1595666897.00 151.4749 60.0020 32.0000 1.9463 1.9486 403.3138 403.8970 0.0907 -1.0000 -1.0000 4802428 1595666897.10 151.4749 60.0020 32.0000 1.9460 1.9483 403.3317 403.9157 0.0908 -1.0000 -1.0000 4802490 1595666897.20 151.4861 60.0020 32.0000 1.9462 1.9485 403.4815 404.0647 0.0907 -1.0000 -1.0000 4802568 1595666897.30 151.4861 60.0020 32.0000 1.9457 1.9480 403.4558 404.0394 0.0907 -1.0000 -1.0000 4802631 1595666897.40 151.4861 60.0020 32.0000 1.9470 1.9493 403.3886 403.9719 0.0907 -1.0000 -1.0000 4802865 1595666897.50 151.4861 60.0020 32.0000 1.9466 1.9490 403.3300 403.9134 0.0907 -1.0000 -1.0000 4802927 1595666897.60 151.4861 60.0020 32.0000 1.9460 1.9483 403.4366 404.0207 0.0908 -1.0000 -1.0000 4802990 1595666897.70 151.4565 60.0020 32.0000 1.9466 1.9489 403.4418 404.0252 0.0907 -1.0000 -1.0000 4803052 1595666897.80 151.4565 60.0020 32.0000 1.9474 1.9497 403.3470 403.9310 0.0909 -1.0000 -1.0000 4803130 1595666897.90 151.4565 60.0020 32.0000 1.9471 1.9494 403.3180 403.9017 0.0907 -1.0000 -1.0000 4803365 1595666898.00 151.4565 60.0020 32.0000 1.9465 1.9488 403.4071 403.9910 0.0908 -1.0000 -1.0000 4803443 1595666898.10 151.4565 60.0020 32.0000 1.9462 1.9485 403.5132 404.0960 0.0906 -1.0000 -1.0000 4803505 1595666898.20 151.4615 60.0020 32.0000 1.9467 1.9490 403.4263 404.0099 0.0908 -1.0000 -1.0000 4803568 1595666898.30 151.5062 60.0020 32.0000 1.9468 1.9491 403.2855 403.8687 0.0907 -1.0000 -1.0000 4803630 1595666898.40 151.5062 60.0020 32.0000 1.9462 1.9486 403.2886 403.8725 0.0908 -1.0000 -1.0000 4804068 1595666898.50 151.5062 60.0020 32.0000 1.9465 1.9488 403.4510 404.0340 0.0906 -1.0000 -1.0000 4804146 1595666898.60 151.5062 60.0020 32.0000 1.9460 1.9483 403.4340 404.0171 0.0907 -1.0000 -1.0000 4804208 1595666898.70 151.5062 60.0020 32.0000 1.9466 1.9489 403.3098 403.8937 0.0908 -1.0000 -1.0000 4804271 1595666898.80 151.4456 60.0020 32.0000 1.9466 1.9490 403.3188 403.9017 0.0906 -1.0000 -1.0000 4804333 1595666898.90 151.4456 60.0020 32.0000 1.9459 1.9483 403.3494 403.9327 0.0908 -1.0000 -1.0000 4804412 1595666899.00 151.4456 60.0020 32.0000 1.9463 1.9486 403.4357 404.0193 0.0907 -1.0000 -1.0000 4804583 1595666899.10 151.4456 60.0020 32.0000 1.9467 1.9490 403.3108 403.8943 0.0908 -1.0000 -1.0000 4804646 1595666899.20 151.4456 60.0020 32.0000 1.9465 1.9488 403.3592 403.9424 0.0907 -1.0000 -1.0000 4804724 1595666899.30 151.4456 60.0020 32.0000 1.9459 1.9482 403.4703 404.0534 0.0906 -1.0000 -1.0000 4804786 1595666899.40 151.4543 60.0020 32.0000 1.9464 1.9487 403.4544 404.0369 0.0906 -1.0000 -1.0000 4804849 1595666899.50 151.5543 60.0020 32.0000 1.9475 1.9498 403.3152 403.8983 0.0907 -1.0000 -1.0000 4804927 1595666899.60 151.5543 60.0020 32.0000 1.9472 1.9495 403.3377 403.9211 0.0907 -1.0000 -1.0000 4804989 1595666899.70 151.5543 60.0020 32.0000 1.9467 1.9490 403.4796 404.0628 0.0907 -1.0000 -1.0000 4805052 1595666899.80 151.5543 60.0020 32.0000 1.9468 1.9491 403.4371 404.0215 0.0909 -1.0000 -1.0000 4805130 1595666899.90 151.5543 60.0020 32.0000 1.9470 1.9494 403.4383 404.0225 0.0908 -1.0000 -1.0000 4805192 1595666900.00 151.5432 60.0020 32.0000 1.9469 1.9492 403.3158 403.8988 0.0906 -1.0000 -1.0000 4805583 1595666900.10 151.5432 60.0020 32.0000 1.9461 1.9484 403.4542 404.0370 0.0906 -1.0000 -1.0000 4805645 1595666900.20 151.5432 60.0020 32.0000 1.9468 1.9491 403.3969 403.9798 0.0906 -1.0000 -1.0000 4805708 1595666900.30 151.5432 60.0020 32.0000 1.9477 1.9500 403.2980 403.8806 0.0907 -1.0000 -1.0000 4805786 1595666900.40 151.5432 60.0020 32.0000 1.9474 1.9497 403.4273 404.0107 0.0907 -1.0000 -1.0000 4805848 1595666900.50 151.5432 60.0020 32.0000 1.9466 1.9489 403.6023 404.1863 0.0908 -1.0000 -1.0000 4805911 1595666900.60 151.4773 60.0020 32.0000 1.9466 1.9489 403.5064 404.0891 0.0906 -1.0000 -1.0000 4805989 1595666900.70 151.4773 60.0020 32.0000 1.9474 1.9497 403.2789 403.8619 0.0907 -1.0000 -1.0000 4806052 1595666900.80 151.4773 60.0020 32.0000 1.9459 1.9482 403.4054 403.9885 0.0907 -1.0000 -1.0000 4806114 1595666900.90 151.4773 60.0020 32.0000 1.9466 1.9489 403.5640 404.1462 0.0906 -1.0000 -1.0000 4806177 1595666901.00 151.4773 60.0020 32.0000 1.9465 1.9489 403.5302 404.1147 0.0909 -1.0000 -1.0000 4806239 1595666901.10 151.4913 60.0020 32.0000 1.9470 1.9494 403.3600 403.9433 0.0906 -1.0000 -1.0000 4806302 1595666901.20 151.5509 60.0020 32.0000 1.9470 1.9493 403.4512 404.0345 0.0907 -1.0000 -1.0000 4806380 1595666901.30 151.5509 60.0020 32.0000 1.9467 1.9490 403.4879 404.0713 0.0907 -1.0000 -1.0000 4806442 1595666901.40 151.5509 60.0020 32.0000 1.9473 1.9496 403.3988 403.9819 0.0907 -1.0000 -1.0000 4806505 1595666901.50 151.5509 60.0020 32.0000 1.9474 1.9497 403.3956 403.9786 0.0907 -1.0000 -1.0000 4806833 1595666901.60 151.5509 60.0020 32.0000 1.9462 1.9485 403.4636 404.0480 0.0908 -1.0000 -1.0000 4806895 1595666901.70 151.4897 60.0020 32.0000 1.9470 1.9493 403.4445 404.0273 0.0907 -1.0000 -1.0000 4806958 1595666901.80 151.4897 60.0020 32.0000 1.9468 1.9491 403.3909 403.9739 0.0906 -1.0000 -1.0000 4807036 1595666901.90 151.4897 60.0020 32.0000 1.9466 1.9489 403.3504 403.9335 0.0907 -1.0000 -1.0000 4807098 1595666902.00 151.4897 60.0020 32.0000 1.9459 1.9482 403.4448 404.0277 0.0907 -1.0000 -1.0000 4807379 1595666902.10 151.4897 60.0020 32.0000 1.9461 1.9484 403.5577 404.1421 0.0909 -1.0000 -1.0000 4807426 1595666902.20 151.4452 60.0020 32.0000 1.9465 1.9488 403.5036 404.0876 0.0908 -1.0000 -1.0000 4807504 1595666902.30 151.4305 60.0020 32.0000 1.9463 1.9486 403.3882 403.9727 0.0908 -1.0000 -1.0000 4807567 1595666902.40 151.4305 60.0020 32.0000 1.9473 1.9496 403.4871 404.0708 0.0907 -1.0000 -1.0000 4807629 1595666902.50 151.4305 60.0020 32.0000 1.9467 1.9490 403.4954 404.0795 0.0907 -1.0000 -1.0000 4807864 1595666902.60 151.4305 60.0020 32.0000 1.9476 1.9499 403.3770 403.9598 0.0907 -1.0000 -1.0000 4807942 1595666902.70 151.4329 60.0020 32.0000 1.9467 1.9490 403.4037 403.9874 0.0907 -1.0000 -1.0000 4808004 1595666902.80 151.5015 60.0020 32.0000 1.9468 1.9491 403.5089 404.0931 0.0908 -1.0000 -1.0000 4808067 1595666902.90 151.5015 60.0020 32.0000 1.9463 1.9487 403.5136 404.0973 0.0907 -1.0000 -1.0000 4808129 1595666903.00 151.5015 60.0020 32.0000 1.9467 1.9490 403.5173 404.1016 0.0909 -1.0000 -1.0000 4808379 1595666903.10 151.5015 60.0020 32.0000 1.9474 1.9497 403.3300 403.9137 0.0908 -1.0000 -1.0000 4808442 1595666903.20 151.5015 60.0020 32.0000 1.9468 1.9492 403.4617 404.0458 0.0908 -1.0000 -1.0000 4808520 1595666903.30 151.5535 60.0020 32.0000 1.9460 1.9483 403.5239 404.1072 0.0907 -1.0000 -1.0000 4808582 1595666903.40 151.5535 60.0020 32.0000 1.9466 1.9489 403.4922 404.0763 0.0908 -1.0000 -1.0000 4808645 1595666903.50 151.5535 60.0020 32.0000 1.9474 1.9497 403.3497 403.9333 0.0907 -1.0000 -1.0000 4808832 1595666903.60 151.5535 60.0020 32.0000 1.9466 1.9490 403.4192 404.0025 0.0907 -1.0000 -1.0000 4808895 1595666903.70 151.5535 60.0020 32.0000 1.9459 1.9482 403.4884 404.0725 0.0908 -1.0000 -1.0000 4808957 1595666903.80 151.5427 60.0020 32.0000 1.9471 1.9494 403.5282 404.1117 0.0907 -1.0000 -1.0000 4809035 1595666903.90 151.4315 60.0020 32.0000 1.9469 1.9492 403.3869 403.9695 0.0906 -1.0000 -1.0000 4809098 1595666904.00 151.4315 60.0020 32.0000 1.9472 1.9495 403.3934 403.9761 0.0906 -1.0000 -1.0000 4809176 1595666904.10 151.4315 60.0020 32.0000 1.9469 1.9492 403.3125 403.8952 0.0906 -1.0000 -1.0000 4809848 1595666904.20 151.4315 60.0020 32.0000 1.9454 1.9477 403.4694 404.0527 0.0907 -1.0000 -1.0000 4809910 1595666904.30 151.4315 60.0020 32.0000 1.9471 1.9494 403.4385 404.0229 0.0909 -1.0000 -1.0000 4810004 1595666904.40 151.4315 60.0020 32.0000 1.9473 1.9496 403.3302 403.9145 0.0908 -1.0000 -1.0000 4810066 1595666904.50 151.5109 60.0020 32.0000 1.9467 1.9490 403.3856 403.9694 0.0908 -1.0000 -1.0000 4810129 1595666904.60 151.5109 60.0020 32.0000 1.9463 1.9486 403.4347 404.0184 0.0907 -1.0000 -1.0000 4810207 1595666904.70 151.5109 60.0020 32.0000 1.9468 1.9491 403.4124 403.9962 0.0907 -1.0000 -1.0000 4810269 1595666904.80 151.5109 60.0020 32.0000 1.9469 1.9492 403.2631 403.8466 0.0909 -1.0000 -1.0000 4810332 1595666904.90 151.5109 60.0020 32.0000 1.9466 1.9489 403.4126 403.9969 0.0908 -1.0000 -1.0000 4810410 1595666905.00 151.4317 60.0016 32.0000 1.9463 1.9486 403.5373 404.1211 0.0908 -1.0000 -1.0000 4810472 1595666905.10 151.4185 60.0016 32.0000 1.9472 1.9495 403.4342 404.0187 0.0908 -1.0000 -1.0000 4810597 1595666905.20 151.4185 60.0016 32.0000 1.9472 1.9496 403.3301 403.9139 0.0908 -1.0000 -1.0000 4810675 1595666905.30 151.4185 60.0016 32.0000 1.9462 1.9485 403.3817 403.9658 0.0908 -1.0000 -1.0000 4810738 1595666905.40 151.4185 60.0016 32.0000 1.9466 1.9489 403.4370 404.0209 0.0908 -1.0000 -1.0000 4810800 1595666905.50 151.4185 60.0016 32.0000 1.9471 1.9494 403.4160 404.0003 0.0908 -1.0000 -1.0000 4810863 1595666905.60 151.5761 60.0016 32.0000 1.9468 1.9491 403.3092 403.8926 0.0907 -1.0000 -1.0000 4811347 1595666905.70 151.5761 60.0016 32.0000 1.9470 1.9493 403.3368 403.9205 0.0908 -1.0000 -1.0000 4811410 1595666905.80 151.5761 60.0016 32.0000 1.9472 1.9495 403.4516 404.0355 0.0908 -1.0000 -1.0000 4811488 1595666905.90 151.5761 60.0016 32.0000 1.9467 1.9490 403.3176 403.9012 0.0908 -1.0000 -1.0000 4811550 1595666906.00 151.5761 60.0016 32.0000 1.9470 1.9493 403.3302 403.9136 0.0907 -1.0000 -1.0000 4811628 1595666906.10 151.5761 60.0016 32.0000 1.9467 1.9490 403.5067 404.0905 0.0908 -1.0000 -1.0000 4811691 1595666906.20 151.5761 60.0016 32.0000 1.9464 1.9487 403.5401 404.1238 0.0907 -1.0000 -1.0000 4811753 1595666906.30 151.5761 60.0016 32.0000 1.9468 1.9491 403.4334 404.0169 0.0907 -1.0000 -1.0000 4811816 1595666906.40 151.5761 60.0016 32.0000 1.9475 1.9498 403.3553 403.9386 0.0908 -1.0000 -1.0000 4811879 1595666906.50 151.5761 60.0016 32.0000 1.9469 1.9492 403.3706 403.9544 0.0908 -1.0000 -1.0000 4811941 1595666906.60 151.5433 60.0016 32.0000 1.9468 1.9491 403.4038 403.9873 0.0907 -1.0000 -1.0000 4812019 1595666906.70 151.4866 60.0016 32.0000 1.9459 1.9482 403.5499 404.1331 0.0906 -1.0000 -1.0000 4812082 1595666906.80 151.4866 60.0016 32.0000 1.9464 1.9487 403.4468 404.0298 0.0906 -1.0000 -1.0000 4812144 1595666906.90 151.4866 60.0016 32.0000 1.9468 1.9491 403.3378 403.9205 0.0907 -1.0000 -1.0000 4812222 1595666907.00 151.4866 60.0016 32.0000 1.9465 1.9489 403.5011 404.0848 0.0907 -1.0000 -1.0000 4812284 1595666907.10 151.4866 60.0016 32.0000 1.9464 1.9487 403.5116 404.0951 0.0907 -1.0000 -1.0000 4812862 1595666907.20 151.5036 60.0016 32.0000 1.9469 1.9492 403.3564 403.9397 0.0908 -1.0000 -1.0000 4812941 1595666907.30 151.5064 60.0016 32.0000 1.9467 1.9490 403.3825 403.9662 0.0907 -1.0000 -1.0000 4813003 1595666907.40 151.5064 60.0016 32.0000 1.9470 1.9493 403.3398 403.9237 0.0908 -1.0000 -1.0000 4813066 1595666907.50 151.5064 60.0016 32.0000 1.9468 1.9491 403.4801 404.0638 0.0908 -1.0000 -1.0000 4813144 1595666907.60 151.5064 60.0016 32.0000 1.9464 1.9487 403.5219 404.1067 0.0909 -1.0000 -1.0000 4813191 1595666907.70 151.5064 60.0016 32.0000 1.9470 1.9494 403.4395 404.0236 0.0908 -1.0000 -1.0000 4813269 1595666907.80 151.5082 60.0016 32.0000 1.9469 1.9493 403.3335 403.9165 0.0906 -1.0000 -1.0000 4813331 1595666907.90 151.5082 60.0016 32.0000 1.9465 1.9488 403.2859 403.8683 0.0906 -1.0000 -1.0000 4813425 1595666908.00 151.5082 60.0016 32.0000 1.9464 1.9488 403.4195 404.0028 0.0907 -1.0000 -1.0000 4813503 1595666908.10 151.5082 60.0016 32.0000 1.9464 1.9487 403.3622 403.9461 0.0908 -1.0000 -1.0000 4813565 1595666908.20 151.5082 60.0016 32.0000 1.9470 1.9493 403.3462 403.9302 0.0908 -1.0000 -1.0000 4813628 1595666908.30 151.4934 60.0016 32.0000 1.9460 1.9483 403.3950 403.9800 0.0909 -1.0000 -1.0000 4813691 1595666908.40 151.4927 60.0016 32.0000 1.9458 1.9481 403.4995 404.0829 0.0907 -1.0000 -1.0000 4813753 1595666908.50 151.4927 60.0016 32.0000 1.9458 1.9481 403.4213 404.0042 0.0906 -1.0000 -1.0000 4813816 1595666908.60 151.4927 60.0016 32.0000 1.9463 1.9486 403.3065 403.8902 0.0907 -1.0000 -1.0000 4813894 1595666908.70 151.4927 60.0016 32.0000 1.9467 1.9490 403.3568 403.9392 0.0907 -1.0000 -1.0000 4814628 1595666908.80 151.4927 60.0016 32.0000 1.9465 1.9488 403.4185 404.0024 0.0908 -1.0000 -1.0000 4814721 1595666908.90 151.4927 60.0016 32.0000 1.9463 1.9486 403.5469 404.1310 0.0908 -1.0000 -1.0000 4814784 1595666909.00 151.4927 60.0016 32.0000 1.9468 1.9491 403.5718 404.1548 0.0906 -1.0000 -1.0000 4814846 1595666909.10 151.4927 60.0016 32.0000 1.9463 1.9486 403.4557 404.0397 0.0909 -1.0000 -1.0000 4814909 1595666909.20 151.4927 60.0016 32.0000 1.9473 1.9496 403.5229 404.1077 0.0909 -1.0000 -1.0000 4814987 1595666909.30 151.4927 60.0016 32.0000 1.9465 1.9488 403.6092 404.1937 0.0908 -1.0000 -1.0000 4815049 1595666909.40 151.4927 60.0016 32.0000 1.9459 1.9482 403.5241 404.1088 0.0909 -1.0000 -1.0000 4815112 1595666909.50 151.5926 60.0016 32.0000 1.9472 1.9495 403.3261 403.9101 0.0908 -1.0000 -1.0000 4815190 1595666909.60 151.5926 60.0016 32.0000 1.9464 1.9487 403.3472 403.9314 0.0908 -1.0000 -1.0000 4815253 1595666909.70 151.5926 60.0016 32.0000 1.9465 1.9488 403.5012 404.0846 0.0907 -1.0000 -1.0000 4815315 1595666909.80 151.5926 60.0016 32.0000 1.9467 1.9490 403.5163 404.1002 0.0908 -1.0000 -1.0000 4815393 1595666909.90 151.5926 60.0016 32.0000 1.9475 1.9498 403.3413 403.9247 0.0908 -1.0000 -1.0000 4815456 1595666910.00 151.5102 60.0015 32.0000 1.9468 1.9491 403.3033 403.8869 0.0907 -1.0000 -1.0000 4815534 1595666910.10 151.5102 60.0015 32.0000 1.9466 1.9489 403.3783 403.9609 0.0906 -1.0000 -1.0000 4815596 1595666910.20 151.5102 60.0015 32.0000 1.9463 1.9486 403.4462 404.0295 0.0907 -1.0000 -1.0000 4815659 1595666910.30 151.5102 60.0015 32.0000 1.9468 1.9491 403.4383 404.0220 0.0908 -1.0000 -1.0000 4815737 1595666910.40 151.5102 60.0015 32.0000 1.9471 1.9495 403.3088 403.8930 0.0909 -1.0000 -1.0000 4815800 1595666910.50 151.5102 60.0015 32.0000 1.9469 1.9492 403.4187 404.0031 0.0908 -1.0000 -1.0000 4815862 1595666910.60 151.5102 60.0015 32.0000 1.9463 1.9486 403.5152 404.0992 0.0908 -1.0000 -1.0000 4815940 1595666910.70 151.5102 60.0015 32.0000 1.9472 1.9495 403.5442 404.1288 0.0909 -1.0000 -1.0000 4816065 1595666910.80 151.5102 60.0015 32.0000 1.9472 1.9495 403.4463 404.0305 0.0907 -1.0000 -1.0000 4816128 1595666910.90 151.5102 60.0015 32.0000 1.9470 1.9493 403.3209 403.9049 0.0909 -1.0000 -1.0000 4816206 1595666911.00 151.5102 60.0015 32.0000 1.9463 1.9487 403.4439 404.0274 0.0907 -1.0000 -1.0000 4816268 1595666911.10 151.5102 60.0015 32.0000 1.9461 1.9484 403.5786 404.1636 0.0909 -1.0000 -1.0000 4816331 1595666911.20 151.5175 60.0015 32.0000 1.9475 1.9498 403.4559 404.0400 0.0908 -1.0000 -1.0000 4816581 1595666911.30 151.5175 60.0015 32.0000 1.9472 1.9495 403.4004 403.9844 0.0908 -1.0000 -1.0000 4816643 1595666911.40 151.5175 60.0015 32.0000 1.9464 1.9487 403.4798 404.0640 0.0908 -1.0000 -1.0000 4816705 1595666911.50 151.5175 60.0015 32.0000 1.9464 1.9487 403.3002 403.8832 0.0908 -1.0000 -1.0000 4816783 1595666911.60 151.5175 60.0015 32.0000 1.9472 1.9495 403.2604 403.8444 0.0908 -1.0000 -1.0000 4816846 1595666911.70 151.4952 60.0015 32.0000 1.9464 1.9487 403.2954 403.8788 0.0908 -1.0000 -1.0000 4817065 1595666911.80 151.4689 60.0015 32.0000 1.9462 1.9485 403.5490 404.1339 0.0909 -1.0000 -1.0000 4817143 1595666911.90 151.4689 60.0015 32.0000 1.9468 1.9491 403.4220 404.0065 0.0909 -1.0000 -1.0000 4817205 1595666912.00 151.4689 60.0015 32.0000 1.9466 1.9490 403.3231 403.9069 0.0908 -1.0000 -1.0000 4817268 1595666912.10 151.4689 60.0015 32.0000 1.9463 1.9486 403.3018 403.8866 0.0910 -1.0000 -1.0000 4817346 1595666912.20 151.4689 60.0015 32.0000 1.9466 1.9489 403.4617 404.0455 0.0907 -1.0000 -1.0000 4817393 1595666912.30 151.5124 60.0015 32.0000 1.9464 1.9487 403.4688 404.0531 0.0908 -1.0000 -1.0000 4818096 1595666912.40 151.5124 60.0015 32.0000 1.9472 1.9495 403.4407 404.0247 0.0908 -1.0000 -1.0000 4818158 1595666912.50 151.5124 60.0015 32.0000 1.9467 1.9490 403.3888 403.9726 0.0908 -1.0000 -1.0000 4818221 1595666912.60 151.5124 60.0015 32.0000 1.9466 1.9489 403.3779 403.9616 0.0907 -1.0000 -1.0000 4818377 1595666912.70 151.5124 60.0015 32.0000 1.9462 1.9486 403.4834 404.0668 0.0908 -1.0000 -1.0000 4818440 1595666912.80 151.4620 60.0015 32.0000 1.9469 1.9492 403.4167 404.0010 0.0908 -1.0000 -1.0000 4818502 1595666912.90 151.4574 60.0015 32.0000 1.9472 1.9496 403.3219 403.9058 0.0908 -1.0000 -1.0000 4818611 1595666913.00 151.4574 60.0015 32.0000 1.9463 1.9486 403.3724 403.9565 0.0909 -1.0000 -1.0000 4818674 1595666913.10 151.4574 60.0015 32.0000 1.9464 1.9487 403.4127 403.9977 0.0909 -1.0000 -1.0000 4818736 1595666913.20 151.4574 60.0015 32.0000 1.9461 1.9484 403.4189 404.0033 0.0908 -1.0000 -1.0000 4818799 1595666913.30 151.4507 60.0015 32.0000 1.9473 1.9496 403.2821 403.8655 0.0908 -1.0000 -1.0000 4818861 1595666913.40 151.4297 60.0015 32.0000 1.9477 1.9501 403.2984 403.8825 0.0908 -1.0000 -1.0000 4818924 1595666913.50 151.4297 60.0015 32.0000 1.9473 1.9497 403.4163 404.0003 0.0908 -1.0000 -1.0000 4819002 1595666913.60 151.4297 60.0015 32.0000 1.9459 1.9482 403.4211 404.0055 0.0909 -1.0000 -1.0000 4819064 1595666913.70 151.4297 60.0015 32.0000 1.9476 1.9500 403.2811 403.8652 0.0908 -1.0000 -1.0000 4819127 1595666913.80 151.4297 60.0015 32.0000 1.9475 1.9498 403.3537 403.9377 0.0908 -1.0000 -1.0000 4819205 1595666913.90 151.5399 60.0015 32.0000 1.9466 1.9489 403.4335 404.0178 0.0908 -1.0000 -1.0000 4819267 1595666914.00 151.5399 60.0015 32.0000 1.9462 1.9485 403.4246 404.0087 0.0908 -1.0000 -1.0000 4819345 1595666914.10 151.5399 60.0015 32.0000 1.9466 1.9489 403.3759 403.9591 0.0907 -1.0000 -1.0000 4819408 1595666914.20 151.5399 60.0015 32.0000 1.9473 1.9496 403.3806 403.9638 0.0907 -1.0000 -1.0000 4819470 1595666914.30 151.5399 60.0015 32.0000 1.9476 1.9500 403.2727 403.8565 0.0908 -1.0000 -1.0000 4819533 1595666914.40 151.5089 60.0015 32.0000 1.9469 1.9492 403.4704 404.0546 0.0908 -1.0000 -1.0000 4819595 1595666914.50 151.5056 60.0015 32.0000 1.9462 1.9486 403.4854 404.0697 0.0908 -1.0000 -1.0000 4819658 1595666914.60 151.5056 60.0015 32.0000 1.9469 1.9492 403.4157 404.0006 0.0910 -1.0000 -1.0000 4819736 1595666914.70 151.5056 60.0015 32.0000 1.9468 1.9491 403.3994 403.9830 0.0908 -1.0000 -1.0000 4819799 1595666914.80 151.5056 60.0015 32.0000 1.9463 1.9486 403.4916 404.0757 0.0908 -1.0000 -1.0000 4819861 1595666914.90 151.5056 60.0015 32.0000 1.9465 1.9488 403.4527 404.0370 0.0908 -1.0000 -1.0000 4819939 1595666915.00 151.4736 60.0010 32.0000 1.9467 1.9490 403.4312 404.0145 0.0907 -1.0000 -1.0000 4820001 1595666915.10 151.4736 60.0010 32.0000 1.9472 1.9495 403.3454 403.9290 0.0907 -1.0000 -1.0000 4820064 1595666915.20 151.4736 60.0010 32.0000 1.9469 1.9492 403.2896 403.8733 0.0908 -1.0000 -1.0000 4820142 1595666915.30 151.4736 60.0010 32.0000 1.9464 1.9487 403.5054 404.0892 0.0908 -1.0000 -1.0000 4820611 1595666915.40 151.4736 60.0010 32.0000 1.9467 1.9491 403.5223 404.1072 0.0909 -1.0000 -1.0000 4820673 1595666915.50 151.4736 60.0010 32.0000 1.9474 1.9497 403.4142 403.9984 0.0908 -1.0000 -1.0000 4820751 1595666915.60 151.5372 60.0010 32.0000 1.9475 1.9498 403.2819 403.8659 0.0908 -1.0000 -1.0000 4820814 1595666915.70 151.5372 60.0010 32.0000 1.9472 1.9495 403.3378 403.9210 0.0907 -1.0000 -1.0000 4820876 1595666915.80 151.5372 60.0010 32.0000 1.9471 1.9494 403.4018 403.9864 0.0909 -1.0000 -1.0000 4821142 1595666915.90 151.5372 60.0010 32.0000 1.9472 1.9495 403.2818 403.8657 0.0908 -1.0000 -1.0000 4821204 1595666916.00 151.5372 60.0010 32.0000 1.9475 1.9499 403.3601 403.9439 0.0907 -1.0000 -1.0000 4821282 1595666916.10 151.5231 60.0010 32.0000 1.9475 1.9499 403.3639 403.9475 0.0908 -1.0000 -1.0000 4821345 1595666916.20 151.5170 60.0010 32.0000 1.9464 1.9488 403.5246 404.1083 0.0907 -1.0000 -1.0000 4821407 1595666916.30 151.5170 60.0010 32.0000 1.9463 1.9486 403.4120 403.9953 0.0907 -1.0000 -1.0000 4821486 1595666916.40 151.5170 60.0010 32.0000 1.9480 1.9504 403.2997 403.8830 0.0907 -1.0000 -1.0000 4821610 1595666916.50 151.5170 60.0010 32.0000 1.9475 1.9499 403.2128 403.7971 0.0909 -1.0000 -1.0000 4821673 1595666916.60 151.5170 60.0010 32.0000 1.9467 1.9490 403.4062 403.9910 0.0910 -1.0000 -1.0000 4821736 1595666916.70 151.4779 60.0010 32.0000 1.9465 1.9488 403.4771 404.0615 0.0908 -1.0000 -1.0000 4821798 1595666916.80 151.4779 60.0010 32.0000 1.9468 1.9492 403.4212 404.0056 0.0909 -1.0000 -1.0000 4821860 1595666916.90 151.4779 60.0010 32.0000 1.9474 1.9497 403.3486 403.9329 0.0908 -1.0000 -1.0000 4822157 1595666917.00 151.4779 60.0010 32.0000 1.9468 1.9492 403.4107 403.9948 0.0909 -1.0000 -1.0000 4822220 1595666917.10 151.4779 60.0010 32.0000 1.9467 1.9490 403.5319 404.1174 0.0909 -1.0000 -1.0000 4822282 1595666917.20 151.5232 60.0010 32.0000 1.9467 1.9490 403.4627 404.0464 0.0908 -1.0000 -1.0000 4822345 1595666917.30 151.5781 60.0010 32.0000 1.9470 1.9494 403.3307 403.9145 0.0908 -1.0000 -1.0000 4822407 1595666917.40 151.5781 60.0010 32.0000 1.9467 1.9490 403.2949 403.8781 0.0908 -1.0000 -1.0000 4822595 1595666917.50 151.5781 60.0010 32.0000 1.9473 1.9496 403.4656 404.0499 0.0908 -1.0000 -1.0000 4822673 1595666917.60 151.5781 60.0010 32.0000 1.9468 1.9491 403.4937 404.0784 0.0910 -1.0000 -1.0000 4822735 1595666917.70 151.5760 60.0010 32.0000 1.9464 1.9487 403.3634 403.9465 0.0907 -1.0000 -1.0000 4822798 1595666917.80 151.5001 60.0010 32.0000 1.9462 1.9485 403.3076 403.8918 0.0908 -1.0000 -1.0000 4822876 1595666917.90 151.5001 60.0010 32.0000 1.9468 1.9491 403.4125 403.9968 0.0908 -1.0000 -1.0000 4823141 1595666918.00 151.5001 60.0010 32.0000 1.9464 1.9488 403.4802 404.0644 0.0908 -1.0000 -1.0000 4823219 1595666918.10 151.5001 60.0010 32.0000 1.9471 1.9494 403.3868 403.9714 0.0908 -1.0000 -1.0000 4823282 1595666918.20 151.5001 60.0010 32.0000 1.9471 1.9494 403.3809 403.9648 0.0908 -1.0000 -1.0000 4823344 1595666918.30 151.4878 60.0010 32.0000 1.9463 1.9486 403.4553 404.0391 0.0907 -1.0000 -1.0000 4823423 1595666918.40 151.4878 60.0010 32.0000 1.9469 1.9492 403.3937 403.9777 0.0909 -1.0000 -1.0000 4823844 1595666918.50 151.4878 60.0010 32.0000 1.9473 1.9496 403.2539 403.8383 0.0909 -1.0000 -1.0000 4823907 1595666918.60 151.4878 60.0010 32.0000 1.9479 1.9502 403.2802 403.8647 0.0909 -1.0000 -1.0000 4824000 1595666918.70 151.4878 60.0010 32.0000 1.9471 1.9495 403.4799 404.0638 0.0907 -1.0000 -1.0000 4824063 1595666918.80 151.4878 60.0010 32.0000 1.9471 1.9494 403.5032 404.0863 0.0907 -1.0000 -1.0000 4824126 1595666918.90 151.5797 60.0010 32.0000 1.9474 1.9498 403.3299 403.9141 0.0909 -1.0000 -1.0000 4824516 1595666919.00 151.5797 60.0010 32.0000 1.9480 1.9503 403.2992 403.8830 0.0908 -1.0000 -1.0000 4824579 1595666919.10 151.5797 60.0010 32.0000 1.9465 1.9489 403.4558 404.0396 0.0908 -1.0000 -1.0000 4824641 1595666919.20 151.5797 60.0010 32.0000 1.9463 1.9486 403.5181 404.1015 0.0907 -1.0000 -1.0000 4824703 1595666919.30 151.5797 60.0010 32.0000 1.9471 1.9494 403.3394 403.9234 0.0909 -1.0000 -1.0000 4824766 1595666919.40 151.4882 60.0010 32.0000 1.9471 1.9495 403.2303 403.8145 0.0908 -1.0000 -1.0000 4824828 1595666919.50 151.4882 60.0010 32.0000 1.9464 1.9487 403.3548 403.9387 0.0908 -1.0000 -1.0000 4824907 1595666919.60 151.4882 60.0010 32.0000 1.9459 1.9482 403.3437 403.9284 0.0908 -1.0000 -1.0000 4824969 1595666919.70 151.4882 60.0010 32.0000 1.9465 1.9488 403.4059 403.9898 0.0908 -1.0000 -1.0000 4825032 1595666919.80 151.4882 60.0010 32.0000 1.9469 1.9492 403.2815 403.8663 0.0910 -1.0000 -1.0000 4825110 1595666919.90 151.5254 60.0013 32.0000 1.9476 1.9499 403.2445 403.8296 0.0909 -1.0000 -1.0000 4825344 1595666920.00 151.5314 60.0013 32.0000 1.9474 1.9497 403.3886 403.9715 0.0906 -1.0000 -1.0000 4825422 1595666920.10 151.5314 60.0013 32.0000 1.9465 1.9488 403.5374 404.1217 0.0909 -1.0000 -1.0000 4825484 1595666920.20 151.5314 60.0013 32.0000 1.9468 1.9492 403.4677 404.0520 0.0908 -1.0000 -1.0000 4825547 1595666920.30 151.5314 60.0013 32.0000 1.9474 1.9497 403.3607 403.9449 0.0909 -1.0000 -1.0000 4825610 1595666920.40 151.5314 60.0013 32.0000 1.9464 1.9487 403.3252 403.9079 0.0906 -1.0000 -1.0000 4825844 1595666920.50 151.5793 60.0013 32.0000 1.9461 1.9484 403.4801 404.0642 0.0908 -1.0000 -1.0000 4825906 1595666920.60 151.5793 60.0013 32.0000 1.9463 1.9486 403.4287 404.0122 0.0907 -1.0000 -1.0000 4825984 1595666920.70 151.5793 60.0013 32.0000 1.9471 1.9494 403.1860 403.7692 0.0907 -1.0000 -1.0000 4826047 1595666920.80 151.5793 60.0013 32.0000 1.9470 1.9493 403.3525 403.9361 0.0907 -1.0000 -1.0000 4826110 1595666920.90 151.5793 60.0013 32.0000 1.9464 1.9487 403.4145 403.9980 0.0908 -1.0000 -1.0000 4826188 1595666921.00 151.4753 60.0013 32.0000 1.9460 1.9483 403.4623 404.0457 0.0908 -1.0000 -1.0000 4826266 1595666921.10 151.4727 60.0013 32.0000 1.9463 1.9486 403.4239 404.0087 0.0909 -1.0000 -1.0000 4826328 1595666921.20 151.4727 60.0013 32.0000 1.9471 1.9494 403.3767 403.9609 0.0908 -1.0000 -1.0000 4826391 1595666921.30 151.4727 60.0013 32.0000 1.9469 1.9492 403.3398 403.9246 0.0909 -1.0000 -1.0000 4826453 1595666921.40 151.4727 60.0013 32.0000 1.9464 1.9488 403.3884 403.9720 0.0907 -1.0000 -1.0000 4826516 1595666921.50 151.4727 60.0013 32.0000 1.9462 1.9485 403.4231 404.0068 0.0908 -1.0000 -1.0000 4826625 1595666921.60 151.5000 60.0013 32.0000 1.9471 1.9494 403.2942 403.8781 0.0908 -1.0000 -1.0000 4826687 1595666921.70 151.5000 60.0013 32.0000 1.9476 1.9499 403.3723 403.9564 0.0908 -1.0000 -1.0000 4826750 1595666921.80 151.5000 60.0013 32.0000 1.9473 1.9496 403.4519 404.0356 0.0908 -1.0000 -1.0000 4826828 1595666921.90 151.5000 60.0013 32.0000 1.9467 1.9491 403.3999 403.9829 0.0906 -1.0000 -1.0000 4826890 1595666922.00 151.5000 60.0013 32.0000 1.9475 1.9498 403.2605 403.8436 0.0907 -1.0000 -1.0000 4827125 1595666922.10 151.5864 60.0013 32.0000 1.9472 1.9495 403.3672 403.9500 0.0906 -1.0000 -1.0000 4827187 1595666922.20 151.5864 60.0013 32.0000 1.9472 1.9495 403.4722 404.0567 0.0909 -1.0000 -1.0000 4827250 1595666922.30 151.5864 60.0013 32.0000 1.9464 1.9488 403.3197 403.9045 0.0909 -1.0000 -1.0000 4827328 1595666922.40 151.5864 60.0013 32.0000 1.9471 1.9494 403.3287 403.9126 0.0908 -1.0000 -1.0000 4827390 1595666922.50 151.5864 60.0013 32.0000 1.9473 1.9496 403.2020 403.7842 0.0906 -1.0000 -1.0000 4828125 1595666922.60 151.5397 60.0013 32.0000 1.9470 1.9493 403.3688 403.9525 0.0908 -1.0000 -1.0000 4828203 1595666922.70 151.4697 60.0013 32.0000 1.9467 1.9490 403.4275 404.0120 0.0909 -1.0000 -1.0000 4828265 1595666922.80 151.4697 60.0013 32.0000 1.9470 1.9493 403.3816 403.9668 0.0910 -1.0000 -1.0000 4828328 1595666922.90 151.4697 60.0013 32.0000 1.9471 1.9495 403.3218 403.9055 0.0908 -1.0000 -1.0000 4828406 1595666923.00 151.4697 60.0013 32.0000 1.9468 1.9491 403.3867 403.9700 0.0907 -1.0000 -1.0000 4828468 1595666923.10 151.4697 60.0013 32.0000 1.9468 1.9491 403.4645 404.0475 0.0907 -1.0000 -1.0000 4828515 1595666923.20 151.5033 60.0013 32.0000 1.9468 1.9492 403.4695 404.0533 0.0908 -1.0000 -1.0000 4828593 1595666923.30 151.5033 60.0013 32.0000 1.9473 1.9496 403.3290 403.9136 0.0909 -1.0000 -1.0000 4828656 1595666923.40 151.5033 60.0013 32.0000 1.9468 1.9491 403.3055 403.8888 0.0908 -1.0000 -1.0000 4828718 1595666923.50 151.5033 60.0013 32.0000 1.9466 1.9490 403.4286 404.0129 0.0908 -1.0000 -1.0000 4828906 1595666923.60 151.5033 60.0013 32.0000 1.9466 1.9489 403.5647 404.1486 0.0907 -1.0000 -1.0000 4828968 1595666923.70 151.5679 60.0013 32.0000 1.9469 1.9492 403.5265 404.1102 0.0908 -1.0000 -1.0000 4829031 1595666923.80 151.5679 60.0013 32.0000 1.9479 1.9502 403.3352 403.9189 0.0908 -1.0000 -1.0000 4829109 1595666923.90 151.5679 60.0013 32.0000 1.9467 1.9490 403.3819 403.9662 0.0909 -1.0000 -1.0000 4829171 1595666924.00 151.5679 60.0013 32.0000 1.9460 1.9484 403.4954 404.0796 0.0908 -1.0000 -1.0000 4829359 1595666924.10 151.5679 60.0013 32.0000 1.9468 1.9492 403.4040 403.9883 0.0909 -1.0000 -1.0000 4829421 1595666924.20 151.5654 60.0013 32.0000 1.9474 1.9497 403.2865 403.8706 0.0908 -1.0000 -1.0000 4829484 1595666924.30 151.5092 60.0013 32.0000 1.9467 1.9490 403.4428 404.0271 0.0908 -1.0000 -1.0000 4829562 1595666924.40 151.5092 60.0013 32.0000 1.9469 1.9492 403.4735 404.0585 0.0909 -1.0000 -1.0000 4829624 1595666924.50 151.5092 60.0013 32.0000 1.9470 1.9493 403.4163 404.0006 0.0908 -1.0000 -1.0000 4829687 1595666924.60 151.5092 60.0013 32.0000 1.9470 1.9493 403.3183 403.9017 0.0907 -1.0000 -1.0000 4829874 1595666924.70 151.5092 60.0013 32.0000 1.9469 1.9492 403.3313 403.9149 0.0908 -1.0000 -1.0000 4829937 1595666924.80 151.5317 60.0008 32.0000 1.9471 1.9494 403.4468 404.0301 0.0906 -1.0000 -1.0000 4829999 1595666924.90 151.5317 60.0008 32.0000 1.9474 1.9497 403.3512 403.9349 0.0909 -1.0000 -1.0000 4830077 1595666925.00 151.5317 60.0008 32.0000 1.9475 1.9498 403.4149 403.9991 0.0909 -1.0000 -1.0000 4830140 1595666925.10 151.5317 60.0008 32.0000 1.9467 1.9490 403.4362 404.0212 0.0909 -1.0000 -1.0000 4830358 1595666925.20 151.5317 60.0008 32.0000 1.9465 1.9488 403.4188 404.0025 0.0907 -1.0000 -1.0000 4830437 1595666925.30 151.5437 60.0008 32.0000 1.9475 1.9498 403.3869 403.9690 0.0905 -1.0000 -1.0000 4830499 1595666925.40 151.5716 60.0008 32.0000 1.9474 1.9497 403.3739 403.9583 0.0908 -1.0000 -1.0000 4830561 1595666925.50 151.5716 60.0008 32.0000 1.9468 1.9491 403.4469 404.0307 0.0908 -1.0000 -1.0000 4830640 1595666925.60 151.5716 60.0008 32.0000 1.9461 1.9484 403.4568 404.0409 0.0908 -1.0000 -1.0000 4831108 1595666925.70 151.5716 60.0008 32.0000 1.9462 1.9485 403.3655 403.9493 0.0908 -1.0000 -1.0000 4831171 1595666925.80 151.5716 60.0008 32.0000 1.9474 1.9497 403.2875 403.8713 0.0908 -1.0000 -1.0000 4831249 1595666925.90 151.4825 60.0008 32.0000 1.9476 1.9499 403.3177 403.9016 0.0908 -1.0000 -1.0000 4831311 1595666926.00 151.4556 60.0008 32.0000 1.9469 1.9492 403.4153 403.9988 0.0908 -1.0000 -1.0000 4831374 1595666926.10 151.4556 60.0008 32.0000 1.9467 1.9490 403.3021 403.8865 0.0909 -1.0000 -1.0000 4831608 1595666926.20 151.4556 60.0008 32.0000 1.9472 1.9495 403.3124 403.8969 0.0909 -1.0000 -1.0000 4831671 1595666926.30 151.4556 60.0008 32.0000 1.9472 1.9495 403.4061 403.9897 0.0907 -1.0000 -1.0000 4831749 1595666926.40 151.4580 60.0008 32.0000 1.9469 1.9493 403.4877 404.0713 0.0907 -1.0000 -1.0000 4831811 1595666926.50 151.5399 60.0008 32.0000 1.9467 1.9490 403.4822 404.0677 0.0911 -1.0000 -1.0000 4831874 1595666926.60 151.5399 60.0008 32.0000 1.9473 1.9496 403.3884 403.9727 0.0908 -1.0000 -1.0000 4832124 1595666926.70 151.5399 60.0008 32.0000 1.9471 1.9494 403.3713 403.9554 0.0909 -1.0000 -1.0000 4832186 1595666926.80 151.5399 60.0008 32.0000 1.9470 1.9494 403.5296 404.1142 0.0908 -1.0000 -1.0000 4832249 1595666926.90 151.5399 60.0008 32.0000 1.9471 1.9494 403.5261 404.1095 0.0908 -1.0000 -1.0000 4832327 1595666927.00 151.4759 60.0008 32.0000 1.9477 1.9500 403.3666 403.9510 0.0908 -1.0000 -1.0000 4832389 1595666927.10 151.4759 60.0008 32.0000 1.9468 1.9491 403.3507 403.9345 0.0908 -1.0000 -1.0000 4832624 1595666927.20 151.4759 60.0008 32.0000 1.9467 1.9490 403.5317 404.1165 0.0908 -1.0000 -1.0000 4832686 1595666927.30 151.4759 60.0008 32.0000 1.9470 1.9493 403.2997 403.8829 0.0908 -1.0000 -1.0000 4832748 1595666927.40 151.4759 60.0008 32.0000 1.9470 1.9493 403.2809 403.8648 0.0908 -1.0000 -1.0000 4832811 1595666927.50 151.4612 60.0008 32.0000 1.9464 1.9488 403.3249 403.9086 0.0908 -1.0000 -1.0000 4832889 1595666927.60 151.4174 60.0008 32.0000 1.9469 1.9492 403.4762 404.0613 0.0909 -1.0000 -1.0000 4833108 1595666927.70 151.4174 60.0008 32.0000 1.9466 1.9489 403.4286 404.0128 0.0908 -1.0000 -1.0000 4833170 1595666927.80 151.4174 60.0008 32.0000 1.9473 1.9496 403.3068 403.8913 0.0909 -1.0000 -1.0000 4833248 1595666927.90 151.4174 60.0008 32.0000 1.9468 1.9492 403.2702 403.8549 0.0909 -1.0000 -1.0000 4833311 1595666928.00 151.4174 60.0008 32.0000 1.9463 1.9486 403.4467 404.0308 0.0908 -1.0000 -1.0000 4833389 1595666928.10 151.5036 60.0008 32.0000 1.9464 1.9487 403.4625 404.0465 0.0908 -1.0000 -1.0000 4833451 1595666928.20 151.5202 60.0008 32.0000 1.9469 1.9492 403.4123 403.9961 0.0909 -1.0000 -1.0000 4833827 1595666928.30 151.5202 60.0008 32.0000 1.9466 1.9489 403.3261 403.9107 0.0909 -1.0000 -1.0000 4833889 1595666928.40 151.5202 60.0008 32.0000 1.9465 1.9488 403.4453 404.0294 0.0908 -1.0000 -1.0000 4833967 1595666928.50 151.5202 60.0008 32.0000 1.9471 1.9494 403.4979 404.0821 0.0908 -1.0000 -1.0000 4834014 1595666928.60 151.5202 60.0008 32.0000 1.9470 1.9493 403.4386 404.0234 0.0909 -1.0000 -1.0000 4834092 1595666928.70 151.5415 60.0008 32.0000 1.9475 1.9498 403.2361 403.8211 0.0910 -1.0000 -1.0000 4834420 1595666928.80 151.5444 60.0008 32.0000 1.9466 1.9489 403.3212 403.9054 0.0909 -1.0000 -1.0000 4834498 1595666928.90 151.5444 60.0008 32.0000 1.9468 1.9491 403.4945 404.0792 0.0909 -1.0000 -1.0000 4834560 1595666929.00 151.5444 60.0008 32.0000 1.9469 1.9492 403.4079 403.9918 0.0908 -1.0000 -1.0000 4834639 1595666929.10 151.5444 60.0008 32.0000 1.9472 1.9496 403.2061 403.7890 0.0907 -1.0000 -1.0000 4834701 1595666929.20 151.5444 60.0008 32.0000 1.9469 1.9492 403.3502 403.9340 0.0908 -1.0000 -1.0000 4834764 1595666929.30 151.4866 60.0008 32.0000 1.9473 1.9496 403.5196 404.1038 0.0908 -1.0000 -1.0000 4834826 1595666929.40 151.4866 60.0008 32.0000 1.9462 1.9486 403.3891 403.9730 0.0908 -1.0000 -1.0000 4834889 1595666929.50 151.4866 60.0008 32.0000 1.9481 1.9504 403.3061 403.8900 0.0909 -1.0000 -1.0000 4834967 1595666929.60 151.4866 60.0008 32.0000 1.9475 1.9499 403.3454 403.9295 0.0908 -1.0000 -1.0000 4835029 1595666929.70 151.4866 60.0008 32.0000 1.9473 1.9496 403.4180 404.0021 0.0908 -1.0000 -1.0000 4835092 1595666929.80 151.5609 60.0006 32.0000 1.9469 1.9492 403.4335 404.0179 0.0909 -1.0000 -1.0000 4835170 1595666929.90 151.5609 60.0006 32.0000 1.9472 1.9495 403.3323 403.9166 0.0909 -1.0000 -1.0000 4835232 1595666930.00 151.5609 60.0006 32.0000 1.9478 1.9501 403.3034 403.8882 0.0909 -1.0000 -1.0000 4835295 1595666930.10 151.5609 60.0006 32.0000 1.9475 1.9499 403.2330 403.8168 0.0908 -1.0000 -1.0000 4835373 1595666930.20 151.5609 60.0006 32.0000 1.9461 1.9484 403.5319 404.1149 0.0907 -1.0000 -1.0000 4835435 1595666930.30 151.5587 60.0006 32.0000 1.9461 1.9484 403.4766 404.0604 0.0907 -1.0000 -1.0000 4835498 1595666930.40 151.5546 60.0006 32.0000 1.9466 1.9489 403.3329 403.9163 0.0908 -1.0000 -1.0000 4835560 1595666930.50 151.5546 60.0006 32.0000 1.9470 1.9494 403.2442 403.8279 0.0908 -1.0000 -1.0000 4835623 1595666930.60 151.5546 60.0006 32.0000 1.9467 1.9490 403.4576 404.0417 0.0908 -1.0000 -1.0000 4835701 1595666930.70 151.5546 60.0006 32.0000 1.9468 1.9491 403.4651 404.0495 0.0909 -1.0000 -1.0000 4835873 1595666930.80 151.5546 60.0006 32.0000 1.9472 1.9495 403.3101 403.8946 0.0909 -1.0000 -1.0000 4835935 1595666930.90 151.5449 60.0006 32.0000 1.9467 1.9490 403.2361 403.8202 0.0909 -1.0000 -1.0000 4836014 1595666931.00 151.5253 60.0006 32.0000 1.9471 1.9495 403.4505 404.0348 0.0909 -1.0000 -1.0000 4836076 1595666931.10 151.5253 60.0006 32.0000 1.9469 1.9492 403.4632 404.0479 0.0909 -1.0000 -1.0000 4836139 1595666931.20 151.5253 60.0006 32.0000 1.9472 1.9496 403.3465 403.9304 0.0909 -1.0000 -1.0000 4836216 1595666931.30 151.5253 60.0006 32.0000 1.9473 1.9497 403.3027 403.8874 0.0909 -1.0000 -1.0000 4837107 1595666931.40 151.5253 60.0006 32.0000 1.9475 1.9498 403.3772 403.9611 0.0908 -1.0000 -1.0000 4837169 1595666931.50 151.6059 60.0006 32.0000 1.9467 1.9490 403.4769 404.0610 0.0908 -1.0000 -1.0000 4837247 1595666931.60 151.6059 60.0006 32.0000 1.9474 1.9498 403.3989 403.9829 0.0908 -1.0000 -1.0000 4837310 1595666931.70 151.6059 60.0006 32.0000 1.9472 1.9496 403.4202 404.0047 0.0909 -1.0000 -1.0000 4837372 1595666931.80 151.6059 60.0006 32.0000 1.9465 1.9489 403.5096 404.0941 0.0909 -1.0000 -1.0000 4837450 1595666931.90 151.6059 60.0006 32.0000 1.9461 1.9484 403.4157 403.9999 0.0908 -1.0000 -1.0000 4837513 1595666932.00 151.5393 60.0006 32.0000 1.9470 1.9493 403.3028 403.8865 0.0908 -1.0000 -1.0000 4837575 1595666932.10 151.5137 60.0006 32.0000 1.9467 1.9490 403.4580 404.0426 0.0909 -1.0000 -1.0000 4837638 1595666932.20 151.5137 60.0006 32.0000 1.9463 1.9486 403.4855 404.0695 0.0909 -1.0000 -1.0000 4837700 1595666932.30 151.5137 60.0006 32.0000 1.9470 1.9494 403.5004 404.0860 0.0910 -1.0000 -1.0000 4837779 1595666932.40 151.5137 60.0006 32.0000 1.9470 1.9493 403.3757 403.9600 0.0909 -1.0000 -1.0000 4837841 1595666932.50 151.5137 60.0006 32.0000 1.9472 1.9495 403.2681 403.8522 0.0908 -1.0000 -1.0000 4837903 1595666932.60 151.5087 60.0006 32.0000 1.9474 1.9498 403.3600 403.9433 0.0907 -1.0000 -1.0000 4837982 1595666932.70 151.5087 60.0006 32.0000 1.9469 1.9492 403.4834 404.0672 0.0908 -1.0000 -1.0000 4838044 1595666932.80 151.5087 60.0006 32.0000 1.9469 1.9492 403.4488 404.0324 0.0907 -1.0000 -1.0000 4838107 1595666932.90 151.5816 60.0006 32.0000 1.9477 1.9501 403.3549 403.9385 0.0908 -1.0000 -1.0000 4838185 1595666933.00 151.6128 60.0006 32.0000 1.9471 1.9494 403.3651 403.9494 0.0909 -1.0000 -1.0000 4838247 1595666933.10 151.6128 60.0006 32.0000 1.9469 1.9492 403.4852 404.0700 0.0909 -1.0000 -1.0000 4838310 1595666933.20 151.6128 60.0006 32.0000 1.9468 1.9491 403.4724 404.0573 0.0909 -1.0000 -1.0000 4838372 1595666933.30 151.6128 60.0006 32.0000 1.9474 1.9497 403.3527 403.9372 0.0909 -1.0000 -1.0000 4838700 1595666933.40 151.6128 60.0006 32.0000 1.9470 1.9493 403.3121 403.8962 0.0908 -1.0000 -1.0000 4838763 1595666933.50 151.6128 60.0006 32.0000 1.9466 1.9489 403.3753 403.9591 0.0908 -1.0000 -1.0000 4838841 1595666933.60 151.5969 60.0006 32.0000 1.9467 1.9491 403.4460 404.0308 0.0909 -1.0000 -1.0000 4838903 1595666933.70 151.5487 60.0006 32.0000 1.9469 1.9493 403.4283 404.0122 0.0908 -1.0000 -1.0000 4838966 1595666933.80 151.5487 60.0006 32.0000 1.9478 1.9501 403.2884 403.8719 0.0907 -1.0000 -1.0000 4839153 1595666933.90 151.5487 60.0006 32.0000 1.9471 1.9494 403.3709 403.9543 0.0907 -1.0000 -1.0000 4839231 1595666934.00 151.5487 60.0006 32.0000 1.9474 1.9498 403.4377 404.0212 0.0908 -1.0000 -1.0000 4839294 1595666934.10 151.5487 60.0006 32.0000 1.9475 1.9498 403.3054 403.8890 0.0907 -1.0000 -1.0000 4839356 1595666934.20 151.5224 60.0006 32.0000 1.9474 1.9497 403.3518 403.9350 0.0907 -1.0000 -1.0000 4839419 1595666934.30 151.5224 60.0006 32.0000 1.9472 1.9495 403.4549 404.0389 0.0909 -1.0000 -1.0000 4839981 1595666934.40 151.5224 60.0006 32.0000 1.9475 1.9498 403.4396 404.0240 0.0909 -1.0000 -1.0000 4840044 1595666934.50 151.5224 60.0006 32.0000 1.9473 1.9496 403.2633 403.8470 0.0908 -1.0000 -1.0000 4840106 1595666934.60 151.5224 60.0006 32.0000 1.9465 1.9488 403.2948 403.8788 0.0909 -1.0000 -1.0000 4840184 1595666934.70 151.5224 60.0006 32.0000 1.9481 1.9504 403.3766 403.9611 0.0909 -1.0000 -1.0000 4840278 1595666934.80 151.5672 60.0012 32.0000 1.9472 1.9496 403.5344 404.1183 0.0908 -1.0000 -1.0000 4840403 1595666934.90 151.5672 60.0012 32.0000 1.9472 1.9495 403.5101 404.0954 0.0909 -1.0000 -1.0000 4840481 1595666935.00 151.5672 60.0012 32.0000 1.9475 1.9498 403.2928 403.8765 0.0908 -1.0000 -1.0000 4840543 1595666935.10 151.5672 60.0012 32.0000 1.9464 1.9487 403.3756 403.9592 0.0907 -1.0000 -1.0000 4840606 1595666935.20 151.5672 60.0012 32.0000 1.9463 1.9487 403.4143 403.9985 0.0908 -1.0000 -1.0000 4840668 1595666935.30 151.5123 60.0012 32.0000 1.9465 1.9488 403.3272 403.9108 0.0908 -1.0000 -1.0000 4840997 1595666935.40 151.5069 60.0012 32.0000 1.9470 1.9493 403.2624 403.8460 0.0907 -1.0000 -1.0000 4841059 1595666935.50 151.5069 60.0012 32.0000 1.9465 1.9488 403.3462 403.9302 0.0908 -1.0000 -1.0000 4841137 1595666935.60 151.5069 60.0012 32.0000 1.9472 1.9495 403.4801 404.0649 0.0909 -1.0000 -1.0000 4841200 1595666935.70 151.5069 60.0012 32.0000 1.9469 1.9492 403.4817 404.0660 0.0908 -1.0000 -1.0000 4841262 1595666935.80 151.5067 60.0012 32.0000 1.9473 1.9496 403.3779 403.9617 0.0909 -1.0000 -1.0000 4841340 1595666935.90 151.5049 60.0012 32.0000 1.9473 1.9496 403.2922 403.8770 0.0909 -1.0000 -1.0000 4841387 1595666936.00 151.5049 60.0012 32.0000 1.9469 1.9492 403.3901 403.9741 0.0908 -1.0000 -1.0000 4841465 1595666936.10 151.5049 60.0012 32.0000 1.9469 1.9492 403.4112 403.9960 0.0909 -1.0000 -1.0000 4841528 1595666936.20 151.5049 60.0012 32.0000 1.9470 1.9494 403.3702 403.9542 0.0909 -1.0000 -1.0000 4841590 1595666936.30 151.5049 60.0012 32.0000 1.9469 1.9493 403.3487 403.9323 0.0907 -1.0000 -1.0000 4841684 1595666936.40 151.5535 60.0012 32.0000 1.9465 1.9489 403.4558 404.0387 0.0907 -1.0000 -1.0000 4842262 1595666936.50 151.5535 60.0012 32.0000 1.9463 1.9486 403.3959 403.9801 0.0909 -1.0000 -1.0000 4842324 1595666936.60 151.5535 60.0012 32.0000 1.9473 1.9497 403.2519 403.8360 0.0908 -1.0000 -1.0000 4842403 1595666936.70 151.5535 60.0012 32.0000 1.9473 1.9496 403.2121 403.7950 0.0907 -1.0000 -1.0000 4842465 1595666936.80 151.5535 60.0012 32.0000 1.9470 1.9493 403.3335 403.9178 0.0909 -1.0000 -1.0000 4842528 1595666936.90 151.5393 60.0012 32.0000 1.9467 1.9491 403.3806 403.9646 0.0908 -1.0000 -1.0000 4842606 1595666937.00 151.4823 60.0012 32.0000 1.9464 1.9487 403.3894 403.9736 0.0908 -1.0000 -1.0000 4842668 1595666937.10 151.4823 60.0012 32.0000 1.9469 1.9492 403.2724 403.8558 0.0907 -1.0000 -1.0000 4842731 1595666937.20 151.4823 60.0012 32.0000 1.9472 1.9496 403.3121 403.8959 0.0908 -1.0000 -1.0000 4842809 1595666937.30 151.4823 60.0012 32.0000 1.9479 1.9502 403.3705 403.9547 0.0908 -1.0000 -1.0000 4842871 1595666937.40 151.4823 60.0012 32.0000 1.9468 1.9491 403.3832 403.9671 0.0908 -1.0000 -1.0000 4842918 1595666937.50 151.4823 60.0012 32.0000 1.9476 1.9499 403.2962 403.8791 0.0906 -1.0000 -1.0000 4842996 1595666937.60 151.5399 60.0012 32.0000 1.9474 1.9498 403.3750 403.9580 0.0907 -1.0000 -1.0000 4843059 1595666937.70 151.5051 60.0012 32.0000 1.9464 1.9487 403.4698 404.0540 0.0908 -1.0000 -1.0000 4843121 1595666937.80 151.4723 60.0012 32.0000 1.9469 1.9492 403.3948 403.9794 0.0910 -1.0000 -1.0000 4843262 1595666937.90 151.4723 60.0012 32.0000 1.9473 1.9496 403.3116 403.8963 0.0909 -1.0000 -1.0000 4843387 1595666938.00 151.4723 60.0012 32.0000 1.9466 1.9489 403.2428 403.8261 0.0907 -1.0000 -1.0000 4843449 1595666938.10 151.4723 60.0012 32.0000 1.9461 1.9484 403.4768 404.0605 0.0907 -1.0000 -1.0000 4843512 1595666938.20 151.4723 60.0012 32.0000 1.9464 1.9487 403.4965 404.0811 0.0909 -1.0000 -1.0000 4843574 1595666938.30 151.4723 60.0012 32.0000 1.9458 1.9481 403.3516 403.9355 0.0908 -1.0000 -1.0000 4843652 1595666938.40 151.4723 60.0012 32.0000 1.9471 1.9494 403.2747 403.8591 0.0909 -1.0000 -1.0000 4843887 1595666938.50 151.4723 60.0012 32.0000 1.9467 1.9491 403.4658 404.0503 0.0909 -1.0000 -1.0000 4843949 1595666938.60 151.4723 60.0012 32.0000 1.9460 1.9484 403.4003 403.9846 0.0908 -1.0000 -1.0000 4844027 1595666938.70 151.4601 60.0012 32.0000 1.9459 1.9482 403.3367 403.9212 0.0909 -1.0000 -1.0000 4844090 1595666938.80 151.4601 60.0012 32.0000 1.9472 1.9495 403.2831 403.8678 0.0909 -1.0000 -1.0000 4844152 1595666938.90 151.4601 60.0012 32.0000 1.9463 1.9486 403.3598 403.9442 0.0908 -1.0000 -1.0000 4844387 1595666939.00 151.4601 60.0012 32.0000 1.9465 1.9488 403.4350 404.0189 0.0908 -1.0000 -1.0000 4844449 1595666939.10 151.4601 60.0012 32.0000 1.9466 1.9489 403.4100 403.9962 0.0911 -1.0000 -1.0000 4844512 1595666939.20 151.5181 60.0012 32.0000 1.9461 1.9484 403.3262 403.9108 0.0909 -1.0000 -1.0000 4844589 1595666939.30 151.5553 60.0012 32.0000 1.9474 1.9497 403.2625 403.8475 0.0911 -1.0000 -1.0000 4844652 1595666939.40 151.5553 60.0012 32.0000 1.9468 1.9492 403.3000 403.8836 0.0908 -1.0000 -1.0000 4844714 1595666939.50 151.5553 60.0012 32.0000 1.9463 1.9486 403.4419 404.0265 0.0910 -1.0000 -1.0000 4844855 1595666939.60 151.5553 60.0012 32.0000 1.9467 1.9490 403.3759 403.9606 0.0909 -1.0000 -1.0000 4844917 1595666939.70 151.5553 60.0012 32.0000 1.9468 1.9491 403.2966 403.8813 0.0909 -1.0000 -1.0000 4844980 1595666939.80 151.4760 60.0023 32.0000 1.9467 1.9490 403.2386 403.8229 0.0909 -1.0000 -1.0000 4845058 1595666939.90 151.4760 60.0023 32.0000 1.9464 1.9487 403.3864 403.9697 0.0906 -1.0000 -1.0000 4845121 1595666940.00 151.4760 60.0023 32.0000 1.9468 1.9492 403.3131 403.8967 0.0908 -1.0000 -1.0000 4845355 1595666940.10 151.4760 60.0023 32.0000 1.9467 1.9491 403.2705 403.8547 0.0908 -1.0000 -1.0000 4845417 1595666940.20 151.4760 60.0023 32.0000 1.9469 1.9492 403.3303 403.9137 0.0907 -1.0000 -1.0000 4845480 1595666940.30 151.4760 60.0023 32.0000 1.9464 1.9487 403.3891 403.9726 0.0908 -1.0000 -1.0000 4845558 1595666940.40 151.4760 60.0023 32.0000 1.9466 1.9489 403.4463 404.0313 0.0909 -1.0000 -1.0000 4845620 1595666940.50 151.5499 60.0023 32.0000 1.9469 1.9493 403.3195 403.9041 0.0909 -1.0000 -1.0000 4845855 1595666940.60 151.5499 60.0023 32.0000 1.9478 1.9501 403.2975 403.8815 0.0909 -1.0000 -1.0000 4845918 1595666940.70 151.5499 60.0023 32.0000 1.9475 1.9498 403.4025 403.9880 0.0910 -1.0000 -1.0000 4845980 1595666940.80 151.5499 60.0023 32.0000 1.9466 1.9490 403.5512 404.1363 0.0909 -1.0000 -1.0000 4846042 1595666940.90 151.5499 60.0023 32.0000 1.9468 1.9491 403.4586 404.0440 0.0910 -1.0000 -1.0000 4846120 1595666941.00 151.4940 60.0023 32.0000 1.9468 1.9491 403.2752 403.8592 0.0908 -1.0000 -1.0000 4846401 1595666941.10 151.4823 60.0023 32.0000 1.9465 1.9489 403.3422 403.9268 0.0910 -1.0000 -1.0000 4846464 1595666941.20 151.4823 60.0023 32.0000 1.9460 1.9483 403.5252 404.1103 0.0909 -1.0000 -1.0000 4846527 1595666941.30 151.4823 60.0023 32.0000 1.9465 1.9488 403.4183 404.0026 0.0909 -1.0000 -1.0000 4846589 1595666941.40 151.4823 60.0023 32.0000 1.9466 1.9489 403.3086 403.8929 0.0909 -1.0000 -1.0000 4846651 1595666941.50 151.4823 60.0023 32.0000 1.9463 1.9486 403.4440 404.0285 0.0909 -1.0000 -1.0000 4847089 1595666941.60 151.4137 60.0023 32.0000 1.9462 1.9485 403.4845 404.0699 0.0910 -1.0000 -1.0000 4847151 1595666941.70 151.4137 60.0023 32.0000 1.9460 1.9483 403.4677 404.0519 0.0908 -1.0000 -1.0000 4847229 1595666941.80 151.4137 60.0023 32.0000 1.9469 1.9492 403.3216 403.9057 0.0909 -1.0000 -1.0000 4847292 1595666941.90 151.4137 60.0023 32.0000 1.9472 1.9495 403.3093 403.8935 0.0908 -1.0000 -1.0000 4847354 1595666942.00 151.4137 60.0023 32.0000 1.9466 1.9490 403.4388 404.0231 0.0909 -1.0000 -1.0000 4847432 1595666942.10 151.5195 60.0023 32.0000 1.9472 1.9495 403.3873 403.9723 0.0910 -1.0000 -1.0000 4847495 1595666942.20 151.5195 60.0023 32.0000 1.9474 1.9497 403.2830 403.8676 0.0909 -1.0000 -1.0000 4847557 1595666942.30 151.5195 60.0023 32.0000 1.9468 1.9491 403.3699 403.9541 0.0908 -1.0000 -1.0000 4847636 1595666942.40 151.5195 60.0023 32.0000 1.9464 1.9487 403.4673 404.0522 0.0910 -1.0000 -1.0000 4847698 1595666942.50 151.5195 60.0023 32.0000 1.9470 1.9493 403.4495 404.0342 0.0908 -1.0000 -1.0000 4847761 1595666942.60 151.5200 60.0023 32.0000 1.9474 1.9497 403.3264 403.9103 0.0909 -1.0000 -1.0000 4847839 1595666942.70 151.5215 60.0023 32.0000 1.9475 1.9499 403.3674 403.9521 0.0909 -1.0000 -1.0000 4847886 1595666942.80 151.5215 60.0023 32.0000 1.9469 1.9492 403.4334 404.0181 0.0910 -1.0000 -1.0000 4847964 1595666942.90 151.5215 60.0023 32.0000 1.9459 1.9482 403.3798 403.9654 0.0910 -1.0000 -1.0000 4848026 1595666943.00 151.5215 60.0023 32.0000 1.9468 1.9491 403.3294 403.9134 0.0907 -1.0000 -1.0000 4848089 1595666943.10 151.5215 60.0023 32.0000 1.9468 1.9492 403.3132 403.8970 0.0908 -1.0000 -1.0000 4848479 1595666943.20 151.4923 60.0023 32.0000 1.9465 1.9488 403.4566 404.0417 0.0910 -1.0000 -1.0000 4848557 1595666943.30 151.4923 60.0023 32.0000 1.9470 1.9494 403.4295 404.0135 0.0907 -1.0000 -1.0000 4848620 1595666943.40 151.4923 60.0023 32.0000 1.9476 1.9499 403.3435 403.9274 0.0908 -1.0000 -1.0000 4848682 1595666943.50 151.4923 60.0023 32.0000 1.9470 1.9493 403.3961 403.9798 0.0907 -1.0000 -1.0000 4848745 1595666943.60 151.4923 60.0023 32.0000 1.9467 1.9491 403.4661 404.0501 0.0909 -1.0000 -1.0000 4848932 1595666943.70 151.5835 60.0023 32.0000 1.9473 1.9496 403.5379 404.1220 0.0908 -1.0000 -1.0000 4848995 1595666943.80 151.5937 60.0023 32.0000 1.9480 1.9503 403.2376 403.8209 0.0907 -1.0000 -1.0000 4849073 1595666943.90 151.5937 60.0023 32.0000 1.9476 1.9499 403.3171 403.9012 0.0909 -1.0000 -1.0000 4849120 1595666944.00 151.5937 60.0023 32.0000 1.9466 1.9489 403.4185 404.0029 0.0909 -1.0000 -1.0000 4849198 1595666944.10 151.5937 60.0023 32.0000 1.9463 1.9486 403.3429 403.9269 0.0908 -1.0000 -1.0000 4849260 1595666944.20 151.5937 60.0023 32.0000 1.9472 1.9495 403.2898 403.8733 0.0907 -1.0000 -1.0000 4849323 1595666944.30 151.5204 60.0023 32.0000 1.9465 1.9488 403.4013 403.9849 0.0908 -1.0000 -1.0000 4849401 1595666944.40 151.5204 60.0023 32.0000 1.9461 1.9485 403.4810 404.0653 0.0908 -1.0000 -1.0000 4849463 1595666944.50 151.5204 60.0023 32.0000 1.9471 1.9494 403.3497 403.9332 0.0907 -1.0000 -1.0000 4849526 1595666944.60 151.5204 60.0023 32.0000 1.9470 1.9493 403.1940 403.7781 0.0909 -1.0000 -1.0000 4849651 1595666944.70 151.5204 60.0023 32.0000 1.9473 1.9496 403.3043 403.8893 0.0910 -1.0000 -1.0000 4849714 1595666944.80 151.4517 60.0027 32.0000 1.9464 1.9487 403.4319 404.0167 0.0909 -1.0000 -1.0000 4849776 1595666944.90 151.4517 60.0027 32.0000 1.9473 1.9496 403.3751 403.9596 0.0909 -1.0000 -1.0000 4849854 1595666945.00 151.4517 60.0027 32.0000 1.9466 1.9489 403.2803 403.8651 0.0910 -1.0000 -1.0000 4849917 1595666945.10 151.4517 60.0027 32.0000 1.9468 1.9491 403.3069 403.8917 0.0910 -1.0000 -1.0000 4850182 1595666945.20 151.4517 60.0027 32.0000 1.9466 1.9489 403.3655 403.9495 0.0908 -1.0000 -1.0000 4850260 1595666945.30 151.4564 60.0027 32.0000 1.9463 1.9486 403.4204 404.0047 0.0909 -1.0000 -1.0000 4850323 1595666945.40 151.5152 60.0027 32.0000 1.9468 1.9492 403.3272 403.9117 0.0909 -1.0000 -1.0000 4850385 1595666945.50 151.5152 60.0027 32.0000 1.9467 1.9490 403.2940 403.8783 0.0909 -1.0000 -1.0000 4850447 1595666945.60 151.5152 60.0027 32.0000 1.9461 1.9484 403.5261 404.1103 0.0909 -1.0000 -1.0000 4850526 1595666945.70 151.5152 60.0027 32.0000 1.9472 1.9495 403.3990 403.9845 0.0910 -1.0000 -1.0000 4850900 1595666945.80 151.5152 60.0027 32.0000 1.9474 1.9498 403.3224 403.9073 0.0910 -1.0000 -1.0000 4850963 1595666945.90 151.4825 60.0027 32.0000 1.9465 1.9488 403.3054 403.8898 0.0909 -1.0000 -1.0000 4851025 1595666946.00 151.4825 60.0027 32.0000 1.9446 1.9469 403.3674 403.9526 0.0910 -1.0000 -1.0000 4851104 1595666946.10 151.4825 60.0027 32.0000 1.9462 1.9485 403.3930 403.9782 0.0909 -1.0000 -1.0000 4851166 1595666946.20 151.4825 60.0027 32.0000 1.9471 1.9494 403.3872 403.9722 0.0910 -1.0000 -1.0000 4851400 1595666946.30 151.4825 60.0027 32.0000 1.9477 1.9500 403.2981 403.8830 0.0910 -1.0000 -1.0000 4851478 1595666946.40 151.4973 60.0027 32.0000 1.9472 1.9495 403.4256 404.0100 0.0908 -1.0000 -1.0000 4851557 1595666946.50 151.5071 60.0027 32.0000 1.9468 1.9492 403.3978 403.9822 0.0909 -1.0000 -1.0000 4851619 1595666946.60 151.5071 60.0027 32.0000 1.9474 1.9497 403.2176 403.8021 0.0909 -1.0000 -1.0000 4851682 1595666946.70 151.5071 60.0027 32.0000 1.9481 1.9504 403.3000 403.8841 0.0909 -1.0000 -1.0000 4851916 1595666946.80 151.5071 60.0027 32.0000 1.9469 1.9492 403.4597 404.0445 0.0909 -1.0000 -1.0000 4851979 1595666946.90 151.5071 60.0027 32.0000 1.9472 1.9495 403.4914 404.0757 0.0908 -1.0000 -1.0000 4852041 1595666947.00 151.5682 60.0027 32.0000 1.9469 1.9492 403.4774 404.0612 0.0907 -1.0000 -1.0000 4852103 1595666947.10 151.5682 60.0027 32.0000 1.9473 1.9496 403.2760 403.8604 0.0909 -1.0000 -1.0000 4852166 1595666947.20 151.5682 60.0027 32.0000 1.9474 1.9497 403.3765 403.9601 0.0908 -1.0000 -1.0000 4852416 1595666947.30 151.5682 60.0027 32.0000 1.9468 1.9491 403.4817 404.0662 0.0909 -1.0000 -1.0000 4852478 1595666947.40 151.5682 60.0027 32.0000 1.9461 1.9484 403.4735 404.0582 0.0909 -1.0000 -1.0000 4852541 1595666947.50 151.4872 60.0027 32.0000 1.9463 1.9486 403.3978 403.9828 0.0909 -1.0000 -1.0000 4852603 1595666947.60 151.4782 60.0027 32.0000 1.9467 1.9491 403.2891 403.8728 0.0907 -1.0000 -1.0000 4852666 1595666947.70 151.4782 60.0027 32.0000 1.9462 1.9485 403.4449 404.0289 0.0908 -1.0000 -1.0000 4853103 1595666947.80 151.4782 60.0027 32.0000 1.9467 1.9491 403.4407 404.0251 0.0909 -1.0000 -1.0000 4853181 1595666947.90 151.4782 60.0027 32.0000 1.9472 1.9495 403.2737 403.8581 0.0909 -1.0000 -1.0000 4853244 1595666948.00 151.4782 60.0027 32.0000 1.9470 1.9493 403.2887 403.8724 0.0907 -1.0000 -1.0000 4853322 1595666948.10 151.5078 60.0027 32.0000 1.9465 1.9488 403.3242 403.9083 0.0908 -1.0000 -1.0000 4853384 1595666948.20 151.5078 60.0027 32.0000 1.9465 1.9489 403.4703 404.0549 0.0910 -1.0000 -1.0000 4853619 1595666948.30 151.5078 60.0027 32.0000 1.9466 1.9489 403.3790 403.9640 0.0909 -1.0000 -1.0000 4853681 1595666948.40 151.5078 60.0027 32.0000 1.9473 1.9496 403.3545 403.9384 0.0909 -1.0000 -1.0000 4853744 1595666948.50 151.5078 60.0027 32.0000 1.9464 1.9487 403.2894 403.8746 0.0910 -1.0000 -1.0000 4853806 1595666948.60 151.5435 60.0027 32.0000 1.9466 1.9489 403.4436 404.0289 0.0910 -1.0000 -1.0000 4853884 1595666948.70 151.5435 60.0027 32.0000 1.9469 1.9492 403.3507 403.9343 0.0908 -1.0000 -1.0000 4853947 1595666948.80 151.5435 60.0027 32.0000 1.9468 1.9491 403.2579 403.8423 0.0909 -1.0000 -1.0000 4854009 1595666948.90 151.5435 60.0027 32.0000 1.9466 1.9489 403.2883 403.8726 0.0909 -1.0000 -1.0000 4854087 1595666949.00 151.5435 60.0027 32.0000 1.9462 1.9485 403.5364 404.1214 0.0909 -1.0000 -1.0000 4854134 1595666949.10 151.5435 60.0027 32.0000 1.9470 1.9493 403.3612 403.9458 0.0909 -1.0000 -1.0000 4854212 1595666949.20 151.5431 60.0027 32.0000 1.9463 1.9486 403.2953 403.8795 0.0909 -1.0000 -1.0000 4854275 1595666949.30 151.4393 60.0027 32.0000 1.9462 1.9485 403.2991 403.8835 0.0909 -1.0000 -1.0000 4854337 1595666949.40 151.4393 60.0027 32.0000 1.9462 1.9485 403.4541 404.0391 0.0910 -1.0000 -1.0000 4854400 1595666949.50 151.4393 60.0027 32.0000 1.9470 1.9493 403.3782 403.9635 0.0910 -1.0000 -1.0000 4854478 1595666949.60 151.4393 60.0027 32.0000 1.9476 1.9499 403.3571 403.9432 0.0911 -1.0000 -1.0000 4854540 1595666949.70 151.4393 60.0027 32.0000 1.9469 1.9493 403.3355 403.9201 0.0910 -1.0000 -1.0000 4854603 1595666949.80 151.4975 60.0026 32.0000 1.9468 1.9492 403.4064 403.9917 0.0910 -1.0000 -1.0000 4855399 1595666949.90 151.5014 60.0026 32.0000 1.9469 1.9492 403.3013 403.8870 0.0911 -1.0000 -1.0000 4855462 1595666950.00 151.5014 60.0026 32.0000 1.9467 1.9490 403.3243 403.9087 0.0909 -1.0000 -1.0000 4855540 1595666950.10 151.5014 60.0026 32.0000 1.9470 1.9493 403.3775 403.9627 0.0910 -1.0000 -1.0000 4855603 1595666950.20 151.5014 60.0026 32.0000 1.9457 1.9480 403.4368 404.0204 0.0907 -1.0000 -1.0000 4855665 1595666950.30 151.5014 60.0026 32.0000 1.9453 1.9476 403.4437 404.0279 0.0908 -1.0000 -1.0000 4855852 1595666950.40 151.5014 60.0026 32.0000 1.9471 1.9494 403.3822 403.9669 0.0910 -1.0000 -1.0000 4855915 1595666950.50 151.4637 60.0026 32.0000 1.9465 1.9488 403.1902 403.7755 0.0910 -1.0000 -1.0000 4855978 1595666950.60 151.4637 60.0026 32.0000 1.9457 1.9481 403.4223 404.0064 0.0908 -1.0000 -1.0000 4856055 1595666950.70 151.4637 60.0026 32.0000 1.9460 1.9483 403.5087 404.0933 0.0909 -1.0000 -1.0000 4856165 1595666950.80 151.4637 60.0026 32.0000 1.9465 1.9489 403.4167 404.0001 0.0908 -1.0000 -1.0000 4856337 1595666950.90 151.4637 60.0026 32.0000 1.9469 1.9492 403.3752 403.9602 0.0910 -1.0000 -1.0000 4856415 1595666951.00 151.4762 60.0026 32.0000 1.9464 1.9488 403.4038 403.9886 0.0909 -1.0000 -1.0000 4856478 1595666951.10 151.4762 60.0026 32.0000 1.9468 1.9491 403.4065 403.9910 0.0909 -1.0000 -1.0000 4856540 1595666951.20 151.4762 60.0026 32.0000 1.9460 1.9483 403.4466 404.0308 0.0909 -1.0000 -1.0000 4856618 1595666951.30 151.4762 60.0026 32.0000 1.9471 1.9494 403.2688 403.8532 0.0909 -1.0000 -1.0000 4856680 1595666951.40 151.4762 60.0026 32.0000 1.9472 1.9495 403.3141 403.8982 0.0909 -1.0000 -1.0000 4856743 1595666951.50 151.4805 60.0026 32.0000 1.9470 1.9493 403.4090 403.9932 0.0908 -1.0000 -1.0000 4856805 1595666951.60 151.5216 60.0026 32.0000 1.9472 1.9496 403.4355 404.0203 0.0910 -1.0000 -1.0000 4856868 1595666951.70 151.5216 60.0026 32.0000 1.9469 1.9492 403.3216 403.9065 0.0909 -1.0000 -1.0000 4856930 1595666951.80 151.5216 60.0026 32.0000 1.9470 1.9493 403.3232 403.9083 0.0911 -1.0000 -1.0000 4857633 1595666951.90 151.5216 60.0026 32.0000 1.9465 1.9489 403.3172 403.9009 0.0907 -1.0000 -1.0000 4857712 1595666952.00 151.5216 60.0026 32.0000 1.9461 1.9485 403.4471 404.0309 0.0908 -1.0000 -1.0000 4857774 1595666952.10 151.4602 60.0026 32.0000 1.9467 1.9490 403.4235 404.0085 0.0910 -1.0000 -1.0000 4857868 1595666952.20 151.4402 60.0026 32.0000 1.9469 1.9492 403.2488 403.8333 0.0909 -1.0000 -1.0000 4857946 1595666952.30 151.4402 60.0026 32.0000 1.9465 1.9488 403.2947 403.8804 0.0911 -1.0000 -1.0000 4858008 1595666952.40 151.4402 60.0026 32.0000 1.9461 1.9485 403.4660 404.0502 0.0908 -1.0000 -1.0000 4858180 1595666952.50 151.4402 60.0026 32.0000 1.9465 1.9488 403.3195 403.9029 0.0907 -1.0000 -1.0000 4858227 1595666952.60 151.4402 60.0026 32.0000 1.9469 1.9492 403.3362 403.9201 0.0908 -1.0000 -1.0000 4858305 1595666952.70 151.4371 60.0026 32.0000 1.9479 1.9502 403.2759 403.8605 0.0910 -1.0000 -1.0000 4858383 1595666952.80 151.4371 60.0026 32.0000 1.9463 1.9486 403.3399 403.9250 0.0910 -1.0000 -1.0000 4858446 1595666952.90 151.4371 60.0026 32.0000 1.9455 1.9478 403.4077 403.9927 0.0909 -1.0000 -1.0000 4858508 1595666953.00 151.4371 60.0026 32.0000 1.9469 1.9493 403.3361 403.9204 0.0910 -1.0000 -1.0000 4858571 1595666953.10 151.4371 60.0026 32.0000 1.9470 1.9493 403.2924 403.8772 0.0909 -1.0000 -1.0000 4858649 1595666953.20 151.5032 60.0026 32.0000 1.9469 1.9493 403.4838 404.0701 0.0911 -1.0000 -1.0000 4858711 1595666953.30 151.5051 60.0026 32.0000 1.9473 1.9496 403.4441 404.0293 0.0910 -1.0000 -1.0000 4858774 1595666953.40 151.5051 60.0026 32.0000 1.9463 1.9486 403.3978 403.9824 0.0908 -1.0000 -1.0000 4858836 1595666953.50 151.5051 60.0026 32.0000 1.9467 1.9490 403.2743 403.8594 0.0909 -1.0000 -1.0000 4858914 1595666953.60 151.5051 60.0026 32.0000 1.9466 1.9489 403.4181 404.0016 0.0907 -1.0000 -1.0000 4858977 1595666953.70 151.5051 60.0026 32.0000 1.9458 1.9481 403.4590 404.0440 0.0911 -1.0000 -1.0000 4859039 1595666953.80 151.4815 60.0026 32.0000 1.9458 1.9481 403.4971 404.0814 0.0908 -1.0000 -1.0000 4859133 1595666953.90 151.4353 60.0026 32.0000 1.9461 1.9484 403.2997 403.8838 0.0909 -1.0000 -1.0000 4859352 1595666954.00 151.4353 60.0026 32.0000 1.9467 1.9490 403.2830 403.8671 0.0908 -1.0000 -1.0000 4859430 1595666954.10 151.4353 60.0026 32.0000 1.9467 1.9490 403.2315 403.8165 0.0909 -1.0000 -1.0000 4859492 1595666954.20 151.4353 60.0026 32.0000 1.9461 1.9484 403.3627 403.9470 0.0909 -1.0000 -1.0000 4859555 1595666954.30 151.4353 60.0026 32.0000 1.9463 1.9487 403.3624 403.9470 0.0909 -1.0000 -1.0000 4859617 1595666954.40 151.4883 60.0026 32.0000 1.9472 1.9495 403.2375 403.8223 0.0910 -1.0000 -1.0000 4859696 1595666954.50 151.4883 60.0026 32.0000 1.9472 1.9495 403.2551 403.8399 0.0910 -1.0000 -1.0000 4859758 1595666954.60 151.4883 60.0026 32.0000 1.9466 1.9489 403.4175 404.0033 0.0911 -1.0000 -1.0000 4859820 1595666954.70 151.4883 60.0026 32.0000 1.9468 1.9492 403.4321 404.0175 0.0910 -1.0000 -1.0000 4859914 1595666954.80 151.4883 60.0026 32.0000 1.9468 1.9491 403.3483 403.9330 0.0909 -1.0000 -1.0000 4859977 1595666954.90 151.5173 60.0024 32.0000 1.9468 1.9491 403.2578 403.8431 0.0910 -1.0000 -1.0000 4900367 1595666955.00 151.5173 60.0024 32.0000 1.9464 1.9487 403.2756 403.8604 0.0909 -1.0000 -1.0000 4900430 1595666955.10 151.5173 60.0024 32.0000 1.9462 1.9486 403.4113 403.9962 0.0910 -1.0000 -1.0000 4900492 1595666955.20 151.5173 60.0024 32.0000 1.9464 1.9487 403.5379 404.1239 0.0910 -1.0000 -1.0000 4900554 1595666955.30 151.5173 60.0024 32.0000 1.9463 1.9486 403.3630 403.9475 0.0909 -1.0000 -1.0000 4900633 1595666955.40 151.5173 60.0024 32.0000 1.9470 1.9493 403.3076 403.8921 0.0909 -1.0000 -1.0000 4900914 1595666955.50 151.4462 60.0024 32.0000 1.9459 1.9482 403.4027 403.9876 0.0909 -1.0000 -1.0000 4900992 1595666955.60 151.4462 60.0024 32.0000 1.9465 1.9488 403.4314 404.0159 0.0909 -1.0000 -1.0000 4901054 1595666955.70 151.4462 60.0024 32.0000 1.9471 1.9495 403.3125 403.8976 0.0910 -1.0000 -1.0000 4901117 1595666955.80 151.4462 60.0024 32.0000 1.9470 1.9494 403.2279 403.8125 0.0909 -1.0000 -1.0000 4901195 1595666955.90 151.4462 60.0024 32.0000 1.9470 1.9493 403.3365 403.9213 0.0908 -1.0000 -1.0000 4901257 1595666956.00 151.5433 60.0024 32.0000 1.9461 1.9484 403.4878 404.0714 0.0908 -1.0000 -1.0000 4901320 1595666956.10 151.5433 60.0024 32.0000 1.9471 1.9494 403.4240 404.0090 0.0910 -1.0000 -1.0000 4901382 1595666956.20 151.5433 60.0024 32.0000 1.9474 1.9498 403.3995 403.9855 0.0911 -1.0000 -1.0000 4901445 1595666956.30 151.5433 60.0024 32.0000 1.9469 1.9492 403.2683 403.8531 0.0909 -1.0000 -1.0000 4901523 1595666956.40 151.5433 60.0024 32.0000 1.9469 1.9492 403.3247 403.9094 0.0910 -1.0000 -1.0000 4901585 1595666956.50 151.5431 60.0024 32.0000 1.9467 1.9490 403.3546 403.9396 0.0909 -1.0000 -1.0000 4901679 1595666956.60 151.5415 60.0024 32.0000 1.9471 1.9494 403.2672 403.8520 0.0910 -1.0000 -1.0000 4901757 1595666956.70 151.5415 60.0024 32.0000 1.9473 1.9497 403.2899 403.8744 0.0909 -1.0000 -1.0000 4901820 1595666956.80 151.5415 60.0024 32.0000 1.9468 1.9491 403.3051 403.8905 0.0911 -1.0000 -1.0000 4901882 1595666956.90 151.5415 60.0024 32.0000 1.9466 1.9490 403.4327 404.0176 0.0909 -1.0000 -1.0000 4901960 1595666957.00 151.5415 60.0024 32.0000 1.9465 1.9489 403.3323 403.9168 0.0909 -1.0000 -1.0000 4902179 1595666957.10 151.4464 60.0024 32.0000 1.9470 1.9493 403.2165 403.8014 0.0910 -1.0000 -1.0000 4902242 1595666957.20 151.4464 60.0024 32.0000 1.9474 1.9497 403.2792 403.8639 0.0909 -1.0000 -1.0000 4902320 1595666957.30 151.4464 60.0024 32.0000 1.9470 1.9494 403.4521 404.0363 0.0909 -1.0000 -1.0000 4902382 1595666957.40 151.4464 60.0024 32.0000 1.9472 1.9496 403.4551 404.0401 0.0910 -1.0000 -1.0000 4902445 1595666957.50 151.4464 60.0024 32.0000 1.9468 1.9492 403.3254 403.9113 0.0911 -1.0000 -1.0000 4902679 1595666957.60 151.4766 60.0024 32.0000 1.9466 1.9489 403.2277 403.8125 0.0909 -1.0000 -1.0000 4902741 1595666957.70 151.5346 60.0024 32.0000 1.9467 1.9491 403.5239 404.1086 0.0910 -1.0000 -1.0000 4902804 1595666957.80 151.5346 60.0024 32.0000 1.9470 1.9493 403.3630 403.9485 0.0910 -1.0000 -1.0000 4902866 1595666957.90 151.5346 60.0024 32.0000 1.9472 1.9495 403.1908 403.7750 0.0909 -1.0000 -1.0000 4902929 1595666958.00 151.5346 60.0024 32.0000 1.9467 1.9491 403.2774 403.8622 0.0910 -1.0000 -1.0000 4903194 1595666958.10 151.5346 60.0024 32.0000 1.9458 1.9481 403.3940 403.9789 0.0909 -1.0000 -1.0000 4903257 1595666958.20 151.5082 60.0024 32.0000 1.9462 1.9485 403.4710 404.0565 0.0910 -1.0000 -1.0000 4903319 1595666958.30 151.5082 60.0024 32.0000 1.9465 1.9488 403.3738 403.9587 0.0910 -1.0000 -1.0000 4903398 1595666958.40 151.5082 60.0024 32.0000 1.9468 1.9491 403.2235 403.8085 0.0910 -1.0000 -1.0000 4903460 1595666958.50 151.5082 60.0024 32.0000 1.9464 1.9487 403.1995 403.7821 0.0906 -1.0000 -1.0000 4903647 1595666958.60 151.5082 60.0024 32.0000 1.9460 1.9483 403.3367 403.9200 0.0907 -1.0000 -1.0000 4903710 1595666958.70 151.4773 60.0024 32.0000 1.9462 1.9485 403.4623 404.0472 0.0910 -1.0000 -1.0000 4903772 1595666958.80 151.4773 60.0024 32.0000 1.9470 1.9493 403.2392 403.8235 0.0909 -1.0000 -1.0000 4903835 1595666958.90 151.4773 60.0024 32.0000 1.9471 1.9494 403.2728 403.8578 0.0910 -1.0000 -1.0000 4903913 1595666959.00 151.4773 60.0024 32.0000 1.9469 1.9492 403.3972 403.9822 0.0910 -1.0000 -1.0000 4905085 1595666959.10 151.4773 60.0024 32.0000 1.9468 1.9492 403.4296 404.0142 0.0909 -1.0000 -1.0000 4905147 1595666959.20 151.4806 60.0024 32.0000 1.9470 1.9494 403.2464 403.8314 0.0910 -1.0000 -1.0000 4905225 1595666959.30 151.5614 60.0024 32.0000 1.9476 1.9499 403.2691 403.8538 0.0909 -1.0000 -1.0000 4905288 1595666959.40 151.5614 60.0024 32.0000 1.9469 1.9492 403.4281 404.0131 0.0910 -1.0000 -1.0000 4905350 1595666959.50 151.5614 60.0024 32.0000 1.9472 1.9496 403.4309 404.0157 0.0909 -1.0000 -1.0000 4905428 1595666959.60 151.5614 60.0024 32.0000 1.9476 1.9500 403.2974 403.8829 0.0911 -1.0000 -1.0000 4905491 1595666959.70 151.5614 60.0024 32.0000 1.9472 1.9495 403.3769 403.9608 0.0908 -1.0000 -1.0000 4905553 1595666959.80 151.4316 60.0022 32.0000 1.9480 1.9504 403.2659 403.8505 0.0909 -1.0000 -1.0000 4905616 1595666959.90 151.4230 60.0022 32.0000 1.9465 1.9488 403.3758 403.9607 0.0910 -1.0000 -1.0000 4905679 1595666960.00 151.4230 60.0022 32.0000 1.9469 1.9493 403.3134 403.8984 0.0910 -1.0000 -1.0000 4906194 1595666960.10 151.4230 60.0022 32.0000 1.9469 1.9492 403.3052 403.8890 0.0908 -1.0000 -1.0000 4906272 1595666960.20 151.4230 60.0022 32.0000 1.9465 1.9488 403.3705 403.9544 0.0907 -1.0000 -1.0000 4906334 1595666960.30 151.4230 60.0022 32.0000 1.9462 1.9485 403.3733 403.9578 0.0910 -1.0000 -1.0000 4906413 1595666960.40 151.4797 60.0022 32.0000 1.9472 1.9495 403.3486 403.9334 0.0910 -1.0000 -1.0000 4906475 1595666960.50 151.4797 60.0022 32.0000 1.9473 1.9496 403.2526 403.8378 0.0910 -1.0000 -1.0000 4906537 1595666960.60 151.4797 60.0022 32.0000 1.9470 1.9493 403.2623 403.8475 0.0910 -1.0000 -1.0000 4906616 1595666960.70 151.4797 60.0022 32.0000 1.9466 1.9490 403.3928 403.9768 0.0909 -1.0000 -1.0000 4906678 1595666960.80 151.4797 60.0022 32.0000 1.9462 1.9485 403.4126 403.9977 0.0909 -1.0000 -1.0000 4906740 1595666960.90 151.5456 60.0022 32.0000 1.9476 1.9499 403.3486 403.9322 0.0908 -1.0000 -1.0000 4906803 1595666961.00 151.5456 60.0022 32.0000 1.9474 1.9498 403.3368 403.9217 0.0909 -1.0000 -1.0000 4906866 1595666961.10 151.5456 60.0022 32.0000 1.9469 1.9492 403.4622 404.0469 0.0910 -1.0000 -1.0000 4906928 1595666961.20 151.5456 60.0022 32.0000 1.9471 1.9494 403.3720 403.9579 0.0911 -1.0000 -1.0000 4907006 1595666961.30 151.5456 60.0022 32.0000 1.9466 1.9489 403.2810 403.8649 0.0909 -1.0000 -1.0000 4907069 1595666961.40 151.5158 60.0022 32.0000 1.9469 1.9493 403.3098 403.8950 0.0910 -1.0000 -1.0000 4907131 1595666961.50 151.4942 60.0022 32.0000 1.9468 1.9492 403.3709 403.9571 0.0912 -1.0000 -1.0000 4907334 1595666961.60 151.4942 60.0022 32.0000 1.9468 1.9491 403.4496 404.0349 0.0910 -1.0000 -1.0000 4907397 1595666961.70 151.4942 60.0022 32.0000 1.9462 1.9486 403.3679 403.9523 0.0909 -1.0000 -1.0000 4907459 1595666961.80 151.4942 60.0022 32.0000 1.9466 1.9489 403.2590 403.8431 0.0908 -1.0000 -1.0000 4907537 1595666961.90 151.4942 60.0022 32.0000 1.9464 1.9488 403.3075 403.8919 0.0909 -1.0000 -1.0000 4907600 1595666962.00 151.4942 60.0022 32.0000 1.9466 1.9490 403.5033 404.0888 0.0910 -1.0000 -1.0000 4907678 1595666962.10 151.4942 60.0022 32.0000 1.9469 1.9492 403.4363 404.0220 0.0911 -1.0000 -1.0000 4907740 1595666962.20 151.4942 60.0022 32.0000 1.9473 1.9496 403.2836 403.8672 0.0907 -1.0000 -1.0000 4907803 1595666962.30 151.4942 60.0022 32.0000 1.9464 1.9487 403.4731 404.0568 0.0908 -1.0000 -1.0000 4907866 1595666962.40 151.4942 60.0022 32.0000 1.9463 1.9486 403.4085 403.9931 0.0909 -1.0000 -1.0000 4907928 1595666962.50 151.4942 60.0022 32.0000 1.9470 1.9493 403.3774 403.9627 0.0910 -1.0000 -1.0000 4907990 1595666962.60 151.5284 60.0022 32.0000 1.9477 1.9500 403.2775 403.8626 0.0910 -1.0000 -1.0000 4908225 1595666962.70 151.5284 60.0022 32.0000 1.9470 1.9494 403.2690 403.8535 0.0909 -1.0000 -1.0000 4908287 1595666962.80 151.5284 60.0022 32.0000 1.9462 1.9485 403.3904 403.9751 0.0909 -1.0000 -1.0000 4908349 1595666962.90 151.5284 60.0022 32.0000 1.9461 1.9484 403.3534 403.9382 0.0910 -1.0000 -1.0000 4908412 1595666963.00 151.5284 60.0022 32.0000 1.9467 1.9491 403.2857 403.8713 0.0911 -1.0000 -1.0000 4908490 1595666963.10 151.4492 60.0022 32.0000 1.9465 1.9488 403.2456 403.8304 0.0910 -1.0000 -1.0000 4908553 1595666963.20 151.4106 60.0022 32.0000 1.9465 1.9488 403.3090 403.8940 0.0909 -1.0000 -1.0000 4908615 1595666963.30 151.4106 60.0022 32.0000 1.9460 1.9483 403.3469 403.9312 0.0908 -1.0000 -1.0000 4908678 1595666963.40 151.4106 60.0022 32.0000 1.9467 1.9490 403.3018 403.8863 0.0909 -1.0000 -1.0000 4908740 1595666963.50 151.4106 60.0022 32.0000 1.9473 1.9496 403.2433 403.8282 0.0910 -1.0000 -1.0000 4908818 1595666963.60 151.5021 60.0022 32.0000 1.9465 1.9488 403.3579 403.9422 0.0908 -1.0000 -1.0000 4908881 1595666963.70 151.5155 60.0022 32.0000 1.9461 1.9484 403.4350 404.0215 0.0912 -1.0000 -1.0000 4908943 1595666963.80 151.5155 60.0022 32.0000 1.9458 1.9481 403.3756 403.9617 0.0911 -1.0000 -1.0000 4909021 1595666963.90 151.5155 60.0022 32.0000 1.9463 1.9486 403.2806 403.8652 0.0909 -1.0000 -1.0000 4909084 1595666964.00 151.5155 60.0022 32.0000 1.9472 1.9495 403.3432 403.9273 0.0909 -1.0000 -1.0000 4909146 1595666964.10 151.5155 60.0022 32.0000 1.9465 1.9488 403.3773 403.9632 0.0912 -1.0000 -1.0000 4909209 1595666964.20 151.5229 60.0022 32.0000 1.9464 1.9487 403.4479 404.0341 0.0911 -1.0000 -1.0000 4909271 1595666964.30 151.5229 60.0022 32.0000 1.9464 1.9488 403.4657 404.0503 0.0909 -1.0000 -1.0000 4909349 1595666964.40 151.5229 60.0022 32.0000 1.9460 1.9483 403.3364 403.9213 0.0910 -1.0000 -1.0000 4909412 1595666964.50 151.5229 60.0022 32.0000 1.9469 1.9493 403.3096 403.8948 0.0910 -1.0000 -1.0000 4909474 1595666964.60 151.5229 60.0022 32.0000 1.9455 1.9479 403.4916 404.0768 0.0910 -1.0000 -1.0000 4910474 1595666964.70 151.5229 60.0022 32.0000 1.9459 1.9482 403.4278 404.0132 0.0910 -1.0000 -1.0000 4910536 1595666964.80 151.4741 60.0019 32.0000 1.9468 1.9491 403.3008 403.8858 0.0910 -1.0000 -1.0000 4910599 1595666964.90 151.4741 60.0019 32.0000 1.9468 1.9491 403.2330 403.8198 0.0911 -1.0000 -1.0000 4910677 1595666965.00 151.4741 60.0019 32.0000 1.9469 1.9492 403.3578 403.9427 0.0910 -1.0000 -1.0000 4910740 1595666965.10 151.4741 60.0019 32.0000 1.9467 1.9490 403.4788 404.0642 0.0910 -1.0000 -1.0000 4910802 1595666965.20 151.4741 60.0019 32.0000 1.9466 1.9490 403.4361 404.0217 0.0911 -1.0000 -1.0000 4910865 1595666965.30 151.4741 60.0019 32.0000 1.9475 1.9498 403.3000 403.8861 0.0912 -1.0000 -1.0000 4910943 1595666965.40 151.4930 60.0019 32.0000 1.9474 1.9497 403.2726 403.8570 0.0909 -1.0000 -1.0000 4911005 1595666965.50 151.4930 60.0019 32.0000 1.9466 1.9489 403.3559 403.9407 0.0909 -1.0000 -1.0000 4911068 1595666965.60 151.4930 60.0019 32.0000 1.9462 1.9486 403.3884 403.9734 0.0910 -1.0000 -1.0000 4911130 1595666965.70 151.4930 60.0019 32.0000 1.9469 1.9493 403.3648 403.9504 0.0910 -1.0000 -1.0000 4911193 1595666965.80 151.4930 60.0019 32.0000 1.9469 1.9493 403.2697 403.8544 0.0910 -1.0000 -1.0000 4911271 1595666965.90 151.5665 60.0019 32.0000 1.9468 1.9491 403.3520 403.9371 0.0910 -1.0000 -1.0000 4911333 1595666966.00 151.5665 60.0019 32.0000 1.9460 1.9484 403.4677 404.0532 0.0910 -1.0000 -1.0000 4911411 1595666966.10 151.4766 60.0019 32.0000 1.9468 1.9491 403.4137 403.9992 0.0910 -1.0000 -1.0000 4911474 1595666966.20 151.5046 60.0019 32.0000 1.9474 1.9497 403.3075 403.8928 0.0910 -1.0000 -1.0000 4911536 1595666966.30 151.5046 60.0019 32.0000 1.9470 1.9493 403.2548 403.8386 0.0909 -1.0000 -1.0000 4911599 1595666966.40 151.5046 60.0019 32.0000 1.9468 1.9491 403.4439 404.0293 0.0910 -1.0000 -1.0000 4911661 1595666966.50 151.5046 60.0019 32.0000 1.9467 1.9490 403.4956 404.0802 0.0908 -1.0000 -1.0000 4911724 1595666966.60 151.5046 60.0019 32.0000 1.9478 1.9501 403.4772 404.0627 0.0910 -1.0000 -1.0000 4911802 1595666966.70 151.5046 60.0019 32.0000 1.9478 1.9501 403.3616 403.9465 0.0909 -1.0000 -1.0000 4912177 1595666966.80 151.5046 60.0019 32.0000 1.9459 1.9483 403.5481 404.1328 0.0909 -1.0000 -1.0000 4912239 1595666966.90 151.5046 60.0019 32.0000 1.9469 1.9493 403.4638 404.0494 0.0910 -1.0000 -1.0000 4912318 1595666967.00 151.5760 60.0019 32.0000 1.9473 1.9496 403.2743 403.8589 0.0909 -1.0000 -1.0000 4912380 1595666967.10 151.5760 60.0019 32.0000 1.9470 1.9493 403.3581 403.9421 0.0908 -1.0000 -1.0000 4912442 1595666967.20 151.5760 60.0019 32.0000 1.9474 1.9498 403.3228 403.9072 0.0909 -1.0000 -1.0000 4912520 1595666967.30 151.5760 60.0019 32.0000 1.9472 1.9495 403.5315 404.1179 0.0911 -1.0000 -1.0000 4912583 1595666967.40 151.5760 60.0019 32.0000 1.9473 1.9497 403.3742 403.9594 0.0909 -1.0000 -1.0000 4912645 1595666967.50 151.5760 60.0019 32.0000 1.9472 1.9495 403.2949 403.8798 0.0910 -1.0000 -1.0000 4912724 1595666967.60 151.5291 60.0019 32.0000 1.9467 1.9491 403.3237 403.9086 0.0910 -1.0000 -1.0000 4912786 1595666967.70 151.5291 60.0019 32.0000 1.9465 1.9488 403.4127 403.9985 0.0911 -1.0000 -1.0000 4913161 1595666967.80 151.5291 60.0019 32.0000 1.9469 1.9493 403.3109 403.8969 0.0911 -1.0000 -1.0000 4913223 1595666967.90 151.5291 60.0019 32.0000 1.9467 1.9490 403.2868 403.8719 0.0910 -1.0000 -1.0000 4913286 1595666968.00 151.5291 60.0019 32.0000 1.9468 1.9492 403.3324 403.9171 0.0909 -1.0000 -1.0000 4913364 1595666968.10 151.4434 60.0019 32.0000 1.9469 1.9492 403.4488 404.0342 0.0911 -1.0000 -1.0000 4913426 1595666968.20 151.4434 60.0019 32.0000 1.9470 1.9494 403.3378 403.9233 0.0910 -1.0000 -1.0000 4913708 1595666968.30 151.4434 60.0019 32.0000 1.9475 1.9498 403.2473 403.8326 0.0911 -1.0000 -1.0000 4913786 1595666968.40 151.4434 60.0019 32.0000 1.9470 1.9493 403.2426 403.8283 0.0911 -1.0000 -1.0000 4913848 1595666968.50 151.4434 60.0019 32.0000 1.9461 1.9484 403.3539 403.9391 0.0910 -1.0000 -1.0000 4913911 1595666968.60 151.4917 60.0019 32.0000 1.9463 1.9487 403.4148 404.0000 0.0910 -1.0000 -1.0000 4913973 1595666968.70 151.5496 60.0019 32.0000 1.9469 1.9493 403.3347 403.9202 0.0911 -1.0000 -1.0000 4914177 1595666968.80 151.5496 60.0019 32.0000 1.9473 1.9497 403.2611 403.8459 0.0910 -1.0000 -1.0000 4914239 1595666968.90 151.5496 60.0019 32.0000 1.9467 1.9490 403.3746 403.9599 0.0910 -1.0000 -1.0000 4914301 1595666969.00 151.5496 60.0019 32.0000 1.9469 1.9492 403.3721 403.9574 0.0911 -1.0000 -1.0000 4914364 1595666969.10 151.5496 60.0019 32.0000 1.9476 1.9500 403.2523 403.8375 0.0910 -1.0000 -1.0000 4914426 1595666969.20 151.5144 60.0019 32.0000 1.9468 1.9491 403.2672 403.8520 0.0909 -1.0000 -1.0000 4914504 1595666969.30 151.5144 60.0019 32.0000 1.9472 1.9495 403.3437 403.9295 0.0912 -1.0000 -1.0000 4914582 1595666969.40 151.5144 60.0019 32.0000 1.9467 1.9490 403.4193 404.0055 0.0911 -1.0000 -1.0000 4914645 1595666969.50 151.5144 60.0019 32.0000 1.9469 1.9492 403.3235 403.9086 0.0910 -1.0000 -1.0000 4914723 1595666969.60 151.5144 60.0019 32.0000 1.9466 1.9489 403.1884 403.7732 0.0910 -1.0000 -1.0000 4914786 1595666969.70 151.4174 60.0017 32.0000 1.9465 1.9488 403.3703 403.9552 0.0909 -1.0000 -1.0000 4914848 1595666969.80 151.4130 60.0017 32.0000 1.9469 1.9492 403.4557 404.0404 0.0910 -1.0000 -1.0000 4915364 1595666969.90 151.4130 60.0017 32.0000 1.9468 1.9491 403.3747 403.9603 0.0911 -1.0000 -1.0000 4915426 1595666970.00 151.4130 60.0017 32.0000 1.9467 1.9490 403.2612 403.8460 0.0909 -1.0000 -1.0000 4915504 1595666970.10 151.4130 60.0017 32.0000 1.9464 1.9487 403.3074 403.8914 0.0909 -1.0000 -1.0000 4915567 1595666970.20 151.4130 60.0017 32.0000 1.9469 1.9492 403.4492 404.0341 0.0910 -1.0000 -1.0000 4915661 1595666970.30 151.4130 60.0017 32.0000 1.9469 1.9492 403.3908 403.9747 0.0908 -1.0000 -1.0000 4915957 1595666970.40 151.5573 60.0017 32.0000 1.9465 1.9488 403.2209 403.8066 0.0910 -1.0000 -1.0000 4916020 1595666970.50 151.5573 60.0017 32.0000 1.9472 1.9495 403.3527 403.9381 0.0911 -1.0000 -1.0000 4916082 1595666970.60 151.5573 60.0017 32.0000 1.9462 1.9485 403.4364 404.0215 0.0910 -1.0000 -1.0000 4916160 1595666970.70 151.5573 60.0017 32.0000 1.9464 1.9487 403.4315 404.0175 0.0911 -1.0000 -1.0000 4916223 1595666970.80 151.5573 60.0017 32.0000 1.9464 1.9487 403.2917 403.8769 0.0910 -1.0000 -1.0000 4916285 1595666970.90 151.5231 60.0017 32.0000 1.9469 1.9492 403.3393 403.9244 0.0910 -1.0000 -1.0000 4916364 1595666971.00 151.4786 60.0017 32.0000 1.9459 1.9483 403.3812 403.9658 0.0910 -1.0000 -1.0000 4916426 1595666971.10 151.4786 60.0017 32.0000 1.9464 1.9487 403.3989 403.9844 0.0911 -1.0000 -1.0000 4916488 1595666971.20 151.4786 60.0017 32.0000 1.9467 1.9491 403.2616 403.8470 0.0910 -1.0000 -1.0000 4916567 1595666971.30 151.4786 60.0017 32.0000 1.9469 1.9492 403.2372 403.8217 0.0909 -1.0000 -1.0000 4916691 1595666971.40 151.4786 60.0017 32.0000 1.9464 1.9487 403.3749 403.9599 0.0910 -1.0000 -1.0000 4916754 1595666971.50 151.4834 60.0017 32.0000 1.9466 1.9489 403.4384 404.0240 0.0910 -1.0000 -1.0000 4916816 1595666971.60 151.4834 60.0017 32.0000 1.9471 1.9494 403.3873 403.9726 0.0910 -1.0000 -1.0000 4916879 1595666971.70 151.4834 60.0017 32.0000 1.9469 1.9492 403.2654 403.8511 0.0912 -1.0000 -1.0000 4916941 1595666971.80 151.4834 60.0017 32.0000 1.9472 1.9495 403.2208 403.8057 0.0909 -1.0000 -1.0000 4917191 1595666971.90 151.4834 60.0017 32.0000 1.9464 1.9488 403.2702 403.8544 0.0909 -1.0000 -1.0000 4917254 1595666972.00 151.5329 60.0017 32.0000 1.9465 1.9488 403.4547 404.0392 0.0909 -1.0000 -1.0000 4917316 1595666972.10 151.5542 60.0017 32.0000 1.9459 1.9483 403.3945 403.9791 0.0908 -1.0000 -1.0000 4917410 1595666972.20 151.5542 60.0017 32.0000 1.9470 1.9493 403.3432 403.9275 0.0909 -1.0000 -1.0000 4917472 1595666972.30 151.5542 60.0017 32.0000 1.9466 1.9489 403.3593 403.9444 0.0910 -1.0000 -1.0000 4917660 1595666972.40 151.5542 60.0017 32.0000 1.9468 1.9492 403.3510 403.9357 0.0909 -1.0000 -1.0000 4917723 1595666972.50 151.5542 60.0017 32.0000 1.9459 1.9482 403.3590 403.9438 0.0910 -1.0000 -1.0000 4917785 1595666972.60 151.4637 60.0017 32.0000 1.9468 1.9491 403.1820 403.7666 0.0909 -1.0000 -1.0000 4917863 1595666972.70 151.4637 60.0017 32.0000 1.9459 1.9482 403.1054 403.6904 0.0910 -1.0000 -1.0000 4917926 1595666972.80 151.4637 60.0017 32.0000 1.9458 1.9482 403.3347 403.9201 0.0910 -1.0000 -1.0000 4918660 1595666972.90 151.4637 60.0017 32.0000 1.9467 1.9490 403.3705 403.9559 0.0911 -1.0000 -1.0000 4918722 1595666973.00 151.4637 60.0017 32.0000 1.9467 1.9490 403.2906 403.8764 0.0911 -1.0000 -1.0000 4918800 1595666973.10 151.4625 60.0017 32.0000 1.9469 1.9493 403.2561 403.8409 0.0910 -1.0000 -1.0000 4918863 1595666973.20 151.4452 60.0017 32.0000 1.9465 1.9488 403.3421 403.9277 0.0911 -1.0000 -1.0000 4918941 1595666973.30 151.4452 60.0017 32.0000 1.9462 1.9485 403.4443 404.0299 0.0910 -1.0000 -1.0000 4919003 1595666973.40 151.4452 60.0017 32.0000 1.9468 1.9491 403.3386 403.9233 0.0910 -1.0000 -1.0000 4919175 1595666973.50 151.4452 60.0017 32.0000 1.9470 1.9493 403.1900 403.7750 0.0910 -1.0000 -1.0000 4919253 1595666973.60 151.4452 60.0017 32.0000 1.9466 1.9489 403.3516 403.9365 0.0909 -1.0000 -1.0000 4919316 1595666973.70 151.5909 60.0017 32.0000 1.9460 1.9484 403.4199 404.0050 0.0910 -1.0000 -1.0000 4919378 1595666973.80 151.5909 60.0017 32.0000 1.9469 1.9493 403.2741 403.8596 0.0910 -1.0000 -1.0000 4919456 1595666973.90 151.5909 60.0017 32.0000 1.9476 1.9499 403.2615 403.8470 0.0911 -1.0000 -1.0000 4919628 1595666974.00 151.5909 60.0017 32.0000 1.9463 1.9486 403.3067 403.8920 0.0911 -1.0000 -1.0000 4919706 1595666974.10 151.5909 60.0017 32.0000 1.9462 1.9485 403.3295 403.9155 0.0911 -1.0000 -1.0000 4919769 1595666974.20 151.4862 60.0017 32.0000 1.9456 1.9479 403.3666 403.9509 0.0909 -1.0000 -1.0000 4919831 1595666974.30 151.4444 60.0018 32.0000 1.9466 1.9490 403.2149 403.7997 0.0910 -1.0000 -1.0000 4919910 1595666974.40 151.4444 60.0018 32.0000 1.9465 1.9489 403.2490 403.8338 0.0910 -1.0000 -1.0000 4920175 1595666974.50 151.4444 60.0018 32.0000 1.9465 1.9488 403.3210 403.9066 0.0911 -1.0000 -1.0000 4920237 1595666974.60 151.4444 60.0018 32.0000 1.9468 1.9491 403.3023 403.8885 0.0911 -1.0000 -1.0000 4920316 1595666974.70 151.4444 60.0018 32.0000 1.9478 1.9501 403.2539 403.8394 0.0911 -1.0000 -1.0000 4920378 1595666974.80 151.4444 60.0018 32.0000 1.9471 1.9495 403.2548 403.8396 0.0910 -1.0000 -1.0000 4920440 1595666974.90 151.4444 60.0018 32.0000 1.9466 1.9489 403.3659 403.9512 0.0911 -1.0000 -1.0000 4920628 1595666975.00 151.4444 60.0018 32.0000 1.9458 1.9481 403.3934 403.9787 0.0909 -1.0000 -1.0000 4920690 1595666975.10 151.4444 60.0018 32.0000 1.9464 1.9487 403.3363 403.9221 0.0911 -1.0000 -1.0000 4920753 1595666975.20 151.4444 60.0018 32.0000 1.9478 1.9501 403.2224 403.8083 0.0911 -1.0000 -1.0000 4920815 1595666975.30 151.5372 60.0018 32.0000 1.9469 1.9492 403.3065 403.8920 0.0911 -1.0000 -1.0000 4920878 1595666975.40 151.5471 60.0018 32.0000 1.9462 1.9485 403.3704 403.9568 0.0912 -1.0000 -1.0000 4920940 1595666975.50 151.5471 60.0018 32.0000 1.9467 1.9491 403.2507 403.8367 0.0911 -1.0000 -1.0000 4921018 1595666975.60 151.5471 60.0018 32.0000 1.9472 1.9495 403.1621 403.7469 0.0910 -1.0000 -1.0000 4921081 1595666975.70 151.5471 60.0018 32.0000 1.9467 1.9490 403.3544 403.9400 0.0911 -1.0000 -1.0000 4921159 1595666975.80 151.5414 60.0018 32.0000 1.9460 1.9484 403.3552 403.9407 0.0911 -1.0000 -1.0000 4921222 1595666975.90 151.4694 60.0018 32.0000 1.9465 1.9488 403.3025 403.8877 0.0910 -1.0000 -1.0000 4921284 1595666976.00 151.4694 60.0018 32.0000 1.9474 1.9497 403.1957 403.7810 0.0910 -1.0000 -1.0000 4921362 1595666976.10 151.4694 60.0018 32.0000 1.9469 1.9492 403.2865 403.8711 0.0910 -1.0000 -1.0000 4921425 1595666976.20 151.4694 60.0018 32.0000 1.9468 1.9491 403.3427 403.9278 0.0909 -1.0000 -1.0000 4921487 1595666976.30 151.4694 60.0018 32.0000 1.9465 1.9489 403.3857 403.9716 0.0911 -1.0000 -1.0000 4921550 1595666976.40 151.5779 60.0018 32.0000 1.9461 1.9485 403.3366 403.9218 0.0910 -1.0000 -1.0000 4921612 1595666976.50 151.5779 60.0018 32.0000 1.9476 1.9500 403.2182 403.8032 0.0910 -1.0000 -1.0000 4922346 1595666976.60 151.5779 60.0018 32.0000 1.9470 1.9494 403.1720 403.7567 0.0910 -1.0000 -1.0000 4922425 1595666976.70 151.5779 60.0018 32.0000 1.9467 1.9490 403.2950 403.8802 0.0910 -1.0000 -1.0000 4922487 1595666976.80 151.5779 60.0018 32.0000 1.9469 1.9492 403.2858 403.8713 0.0911 -1.0000 -1.0000 4922549 1595666976.90 151.5583 60.0018 32.0000 1.9473 1.9496 403.3279 403.9129 0.0910 -1.0000 -1.0000 4922627 1595666977.00 151.5297 60.0018 32.0000 1.9468 1.9491 403.1981 403.7835 0.0911 -1.0000 -1.0000 4922690 1595666977.10 151.5297 60.0018 32.0000 1.9463 1.9486 403.3041 403.8895 0.0910 -1.0000 -1.0000 4922752 1595666977.20 151.5297 60.0018 32.0000 1.9463 1.9487 403.3676 403.9546 0.0912 -1.0000 -1.0000 4922815 1595666977.30 151.5297 60.0018 32.0000 1.9471 1.9495 403.2181 403.8038 0.0911 -1.0000 -1.0000 4922877 1595666977.40 151.5297 60.0018 32.0000 1.9471 1.9494 403.1799 403.7650 0.0910 -1.0000 -1.0000 4922955 1595666977.50 151.4687 60.0018 32.0000 1.9468 1.9491 403.3094 403.8942 0.0909 -1.0000 -1.0000 4923018 1595666977.60 151.4687 60.0018 32.0000 1.9463 1.9486 403.4589 404.0434 0.0909 -1.0000 -1.0000 4923080 1595666977.70 151.4687 60.0018 32.0000 1.9465 1.9488 403.4126 403.9983 0.0911 -1.0000 -1.0000 4923221 1595666977.80 151.4687 60.0018 32.0000 1.9468 1.9491 403.2974 403.8823 0.0909 -1.0000 -1.0000 4923299 1595666977.90 151.4687 60.0018 32.0000 1.9470 1.9493 403.3167 403.9017 0.0910 -1.0000 -1.0000 4923362 1595666978.00 151.5191 60.0018 32.0000 1.9457 1.9481 403.4027 403.9887 0.0911 -1.0000 -1.0000 4923424 1595666978.10 151.5308 60.0018 32.0000 1.9461 1.9484 403.2528 403.8391 0.0912 -1.0000 -1.0000 4923487 1595666978.20 151.5308 60.0018 32.0000 1.9466 1.9489 403.2709 403.8572 0.0911 -1.0000 -1.0000 4923549 1595666978.30 151.5308 60.0018 32.0000 1.9466 1.9489 403.3319 403.9165 0.0909 -1.0000 -1.0000 4923627 1595666978.40 151.5308 60.0018 32.0000 1.9465 1.9489 403.4001 403.9857 0.0910 -1.0000 -1.0000 4923690 1595666978.50 151.5308 60.0018 32.0000 1.9466 1.9489 403.4283 404.0132 0.0909 -1.0000 -1.0000 4923752 1595666978.60 151.5191 60.0018 32.0000 1.9468 1.9492 403.3191 403.9045 0.0912 -1.0000 -1.0000 4923831 1595666978.70 151.5191 60.0018 32.0000 1.9466 1.9489 403.2544 403.8401 0.0911 -1.0000 -1.0000 4923893 1595666978.80 151.5191 60.0018 32.0000 1.9471 1.9495 403.3431 403.9280 0.0910 -1.0000 -1.0000 4923955 1595666978.90 151.5191 60.0018 32.0000 1.9462 1.9486 403.3361 403.9215 0.0911 -1.0000 -1.0000 4924018 1595666979.00 151.5191 60.0018 32.0000 1.9460 1.9483 403.4364 404.0218 0.0910 -1.0000 -1.0000 4924502 1595666979.10 151.3952 60.0018 32.0000 1.9464 1.9487 403.3276 403.9120 0.0909 -1.0000 -1.0000 4924565 1595666979.20 151.3952 60.0018 32.0000 1.9464 1.9487 403.4346 404.0201 0.0911 -1.0000 -1.0000 4924643 1595666979.30 151.3952 60.0018 32.0000 1.9467 1.9490 403.4662 404.0512 0.0909 -1.0000 -1.0000 4924705 1595666979.40 151.3952 60.0018 32.0000 1.9465 1.9488 403.1471 403.7327 0.0912 -1.0000 -1.0000 4924768 1595666979.50 151.3952 60.0018 32.0000 1.9470 1.9493 403.2359 403.8213 0.0910 -1.0000 -1.0000 4924955 1595666979.60 151.3952 60.0018 32.0000 1.9467 1.9490 403.2680 403.8529 0.0910 -1.0000 -1.0000 4925017 1595666979.70 151.4789 60.0007 32.0000 1.9467 1.9490 403.5719 404.1578 0.0910 -1.0000 -1.0000 4925080 1595666979.80 151.4878 60.0006 32.0000 1.9466 1.9489 403.3284 403.9138 0.0911 -1.0000 -1.0000 4925142 1595666979.90 151.4878 60.0006 32.0000 1.9470 1.9494 403.2454 403.8311 0.0911 -1.0000 -1.0000 4925221 1595666980.00 151.4878 60.0006 32.0000 1.9463 1.9486 403.3311 403.9176 0.0912 -1.0000 -1.0000 4925283 1595666980.10 151.4878 60.0006 32.0000 1.9464 1.9487 403.3834 403.9703 0.0912 -1.0000 -1.0000 4925408 1595666980.20 151.4831 60.0006 32.0000 1.9469 1.9492 403.2648 403.8514 0.0913 -1.0000 -1.0000 4925471 1595666980.30 151.4641 60.0006 32.0000 1.9467 1.9490 403.2076 403.7936 0.0912 -1.0000 -1.0000 4925549 1595666980.40 151.4641 60.0006 32.0000 1.9468 1.9491 403.3176 403.9036 0.0911 -1.0000 -1.0000 4925611 1595666980.50 151.4641 60.0006 32.0000 1.9464 1.9487 403.4049 403.9916 0.0913 -1.0000 -1.0000 4925674 1595666980.60 151.4641 60.0006 32.0000 1.9469 1.9492 403.2783 403.8635 0.0910 -1.0000 -1.0000 4925924 1595666980.70 151.4641 60.0006 32.0000 1.9474 1.9497 403.1937 403.7782 0.0910 -1.0000 -1.0000 4925986 1595666980.80 151.4291 60.0006 32.0000 1.9469 1.9492 403.2961 403.8816 0.0911 -1.0000 -1.0000 4926033 1595666980.90 151.4291 60.0006 32.0000 1.9459 1.9482 403.3636 403.9489 0.0910 -1.0000 -1.0000 4926111 1595666981.00 151.4291 60.0006 32.0000 1.9464 1.9487 403.3538 403.9391 0.0910 -1.0000 -1.0000 4926174 1595666981.10 151.4291 60.0006 32.0000 1.9464 1.9488 403.2232 403.8075 0.0909 -1.0000 -1.0000 4926408 1595666981.20 151.4291 60.0006 32.0000 1.9472 1.9495 403.2170 403.8020 0.0910 -1.0000 -1.0000 4926470 1595666981.30 151.5060 60.0006 32.0000 1.9472 1.9495 403.3285 403.9140 0.0910 -1.0000 -1.0000 4926533 1595666981.40 151.5139 60.0006 32.0000 1.9471 1.9494 403.3163 403.9018 0.0911 -1.0000 -1.0000 4926595 1595666981.50 151.5139 60.0006 32.0000 1.9469 1.9492 403.1417 403.7273 0.0911 -1.0000 -1.0000 4926673 1595666981.60 151.5139 60.0006 32.0000 1.9467 1.9491 403.3092 403.8950 0.0911 -1.0000 -1.0000 4926908 1595666981.70 151.5139 60.0006 32.0000 1.9460 1.9483 403.3255 403.9116 0.0912 -1.0000 -1.0000 4926970 1595666981.80 151.5139 60.0006 32.0000 1.9469 1.9493 403.2933 403.8789 0.0911 -1.0000 -1.0000 4927048 1595666981.90 151.5136 60.0006 32.0000 1.9471 1.9495 403.1724 403.7576 0.0911 -1.0000 -1.0000 4927111 1595666982.00 151.5136 60.0006 32.0000 1.9473 1.9496 403.2146 403.7999 0.0910 -1.0000 -1.0000 4927173 1595666982.10 151.5136 60.0006 32.0000 1.9466 1.9489 403.3230 403.9086 0.0911 -1.0000 -1.0000 4927673 1595666982.20 151.5136 60.0006 32.0000 1.9469 1.9492 403.4274 404.0132 0.0910 -1.0000 -1.0000 4927736 1595666982.30 151.5136 60.0006 32.0000 1.9474 1.9498 403.3000 403.8848 0.0909 -1.0000 -1.0000 4927814 1595666982.40 151.5136 60.0006 32.0000 1.9478 1.9501 403.1284 403.7140 0.0911 -1.0000 -1.0000 4927876 1595666982.50 151.4724 60.0006 32.0000 1.9469 1.9492 403.4159 404.0018 0.0910 -1.0000 -1.0000 4927939 1595666982.60 151.4724 60.0006 32.0000 1.9467 1.9490 403.3934 403.9780 0.0910 -1.0000 -1.0000 4928173 1595666982.70 151.4724 60.0006 32.0000 1.9475 1.9499 403.2127 403.7980 0.0910 -1.0000 -1.0000 4928235 1595666982.80 151.4724 60.0006 32.0000 1.9464 1.9487 403.2357 403.8202 0.0909 -1.0000 -1.0000 4928298 1595666982.90 151.4724 60.0006 32.0000 1.9457 1.9481 403.3783 403.9633 0.0909 -1.0000 -1.0000 4928376 1595666983.00 151.4913 60.0006 32.0000 1.9466 1.9489 403.3694 403.9559 0.0913 -1.0000 -1.0000 4928439 1595666983.10 151.4913 60.0006 32.0000 1.9468 1.9491 403.2729 403.8585 0.0911 -1.0000 -1.0000 4928610 1595666983.20 151.4913 60.0006 32.0000 1.9474 1.9498 403.2055 403.7908 0.0910 -1.0000 -1.0000 4928689 1595666983.30 151.4913 60.0006 32.0000 1.9464 1.9487 403.2426 403.8282 0.0911 -1.0000 -1.0000 4928751 1595666983.40 151.4913 60.0006 32.0000 1.9460 1.9483 403.1776 403.7634 0.0911 -1.0000 -1.0000 4928814 1595666983.50 151.4913 60.0006 32.0000 1.9459 1.9482 403.3351 403.9205 0.0911 -1.0000 -1.0000 4928876 1595666983.60 151.4440 60.0006 32.0000 1.9466 1.9489 403.1888 403.7744 0.0911 -1.0000 -1.0000 4928938 1595666983.70 151.4440 60.0006 32.0000 1.9468 1.9491 403.2962 403.8826 0.0911 -1.0000 -1.0000 4929110 1595666983.80 151.4440 60.0006 32.0000 1.9461 1.9484 403.3895 403.9751 0.0911 -1.0000 -1.0000 4929188 1595666983.90 151.4440 60.0006 32.0000 1.9477 1.9500 403.3534 403.9397 0.0912 -1.0000 -1.0000 4929251 1595666984.00 151.4440 60.0006 32.0000 1.9475 1.9498 403.2043 403.7911 0.0912 -1.0000 -1.0000 4929329 1595666984.10 151.5110 60.0006 32.0000 1.9478 1.9501 403.1845 403.7694 0.0910 -1.0000 -1.0000 4929391 1595666984.20 151.5115 60.0006 32.0000 1.9466 1.9489 403.3785 403.9634 0.0909 -1.0000 -1.0000 4929626 1595666984.30 151.5115 60.0006 32.0000 1.9463 1.9486 403.3462 403.9321 0.0912 -1.0000 -1.0000 4929704 1595666984.40 151.5115 60.0006 32.0000 1.9464 1.9488 403.2351 403.8213 0.0911 -1.0000 -1.0000 4929767 1595666984.50 151.5115 60.0006 32.0000 1.9477 1.9501 403.2452 403.8301 0.0910 -1.0000 -1.0000 4929829 1595666984.60 151.5064 60.0006 32.0000 1.9468 1.9491 403.2276 403.8131 0.0911 -1.0000 -1.0000 4929907 1595666984.70 151.4938 60.0006 32.0000 1.9462 1.9485 403.3114 403.8972 0.0911 -1.0000 -1.0000 4930688 1595666984.80 151.4938 60.0006 32.0000 1.9470 1.9493 403.2187 403.8038 0.0910 -1.0000 -1.0000 4930750 1595666984.90 151.4938 60.0006 32.0000 1.9471 1.9495 403.1939 403.7803 0.0912 -1.0000 -1.0000 4930844 1595666985.00 151.4938 60.0006 32.0000 1.9462 1.9485 403.3220 403.9078 0.0911 -1.0000 -1.0000 4930907 1595666985.10 151.4938 60.0006 32.0000 1.9463 1.9486 403.4307 404.0160 0.0910 -1.0000 -1.0000 4930969 1595666985.20 151.4841 60.0006 32.0000 1.9464 1.9487 403.2877 403.8729 0.0910 -1.0000 -1.0000 4931047 1595666985.30 151.4695 60.0006 32.0000 1.9473 1.9496 403.2745 403.8601 0.0911 -1.0000 -1.0000 4931110 1595666985.40 151.4695 60.0006 32.0000 1.9470 1.9494 403.1696 403.7557 0.0912 -1.0000 -1.0000 4931172 1595666985.50 151.4695 60.0006 32.0000 1.9468 1.9491 403.3551 403.9399 0.0910 -1.0000 -1.0000 4931250 1595666985.60 151.4695 60.0006 32.0000 1.9460 1.9483 403.4198 404.0056 0.0911 -1.0000 -1.0000 4931313 1595666985.70 151.4695 60.0006 32.0000 1.9465 1.9489 403.3286 403.9137 0.0910 -1.0000 -1.0000 4931375 1595666985.80 151.5628 60.0006 32.0000 1.9468 1.9492 403.3076 403.8929 0.0910 -1.0000 -1.0000 4931453 1595666985.90 151.5628 60.0006 32.0000 1.9465 1.9489 403.3769 403.9626 0.0911 -1.0000 -1.0000 4931516 1595666986.00 151.5628 60.0006 32.0000 1.9473 1.9496 403.4156 404.0014 0.0911 -1.0000 -1.0000 4931578 1595666986.10 151.5628 60.0006 32.0000 1.9476 1.9499 403.4074 403.9926 0.0910 -1.0000 -1.0000 4931657 1595666986.20 151.5628 60.0006 32.0000 1.9471 1.9494 403.2554 403.8402 0.0910 -1.0000 -1.0000 4931719 1595666986.30 151.4593 60.0006 32.0000 1.9459 1.9482 403.3323 403.9179 0.0911 -1.0000 -1.0000 4931797 1595666986.40 151.4554 60.0006 32.0000 1.9456 1.9479 403.5131 404.0992 0.0911 -1.0000 -1.0000 4931860 1595666986.50 151.4554 60.0006 32.0000 1.9469 1.9492 403.3951 403.9814 0.0912 -1.0000 -1.0000 4931922 1595666986.60 151.4554 60.0006 32.0000 1.9469 1.9492 403.2615 403.8472 0.0911 -1.0000 -1.0000 4931985 1595666986.70 151.4554 60.0006 32.0000 1.9465 1.9488 403.1211 403.7064 0.0911 -1.0000 -1.0000 4932047 1595666986.80 151.4554 60.0006 32.0000 1.9460 1.9483 403.3955 403.9809 0.0910 -1.0000 -1.0000 4932110 1595666986.90 151.4554 60.0006 32.0000 1.9461 1.9484 403.4101 403.9967 0.0912 -1.0000 -1.0000 4932188 1595666987.00 151.4366 60.0006 32.0000 1.9473 1.9496 403.2589 403.8450 0.0912 -1.0000 -1.0000 4932250 1595666987.10 151.4366 60.0006 32.0000 1.9469 1.9493 403.3707 403.9567 0.0911 -1.0000 -1.0000 4932313 1595666987.20 151.4366 60.0006 32.0000 1.9466 1.9490 403.3556 403.9417 0.0912 -1.0000 -1.0000 4932703 1595666987.30 151.4366 60.0006 32.0000 1.9473 1.9496 403.4702 404.0575 0.0912 -1.0000 -1.0000 4932766 1595666987.40 151.4366 60.0006 32.0000 1.9475 1.9498 403.2929 403.8786 0.0911 -1.0000 -1.0000 4932828 1595666987.50 151.5293 60.0006 32.0000 1.9476 1.9500 403.3080 403.8927 0.0909 -1.0000 -1.0000 4932906 1595666987.60 151.5310 60.0006 32.0000 1.9473 1.9497 403.2681 403.8543 0.0912 -1.0000 -1.0000 4932969 1595666987.70 151.5310 60.0006 32.0000 1.9461 1.9484 403.4551 404.0414 0.0912 -1.0000 -1.0000 4933031 1595666987.80 151.5310 60.0006 32.0000 1.9467 1.9490 403.4506 404.0378 0.0913 -1.0000 -1.0000 4933234 1595666987.90 151.5310 60.0006 32.0000 1.9466 1.9490 403.3239 403.9100 0.0911 -1.0000 -1.0000 4933297 1595666988.00 151.5310 60.0006 32.0000 1.9461 1.9484 403.2988 403.8841 0.0911 -1.0000 -1.0000 4933375 1595666988.10 151.4042 60.0006 32.0000 1.9462 1.9485 403.4149 404.0008 0.0911 -1.0000 -1.0000 4933437 1595666988.20 151.4042 60.0006 32.0000 1.9461 1.9485 403.3367 403.9217 0.0910 -1.0000 -1.0000 4933500 1595666988.30 151.4042 60.0006 32.0000 1.9468 1.9492 403.2679 403.8529 0.0910 -1.0000 -1.0000 4934406 1595666988.40 151.4042 60.0006 32.0000 1.9465 1.9489 403.2566 403.8423 0.0912 -1.0000 -1.0000 4934468 1595666988.50 151.4042 60.0006 32.0000 1.9457 1.9480 403.3814 403.9674 0.0911 -1.0000 -1.0000 4934531 1595666988.60 151.4454 60.0006 32.0000 1.9471 1.9495 403.4642 404.0501 0.0911 -1.0000 -1.0000 4934609 1595666988.70 151.4639 60.0006 32.0000 1.9475 1.9499 403.2703 403.8560 0.0911 -1.0000 -1.0000 4934672 1595666988.80 151.4639 60.0006 32.0000 1.9474 1.9497 403.1876 403.7740 0.0912 -1.0000 -1.0000 4934734 1595666988.90 151.4639 60.0006 32.0000 1.9460 1.9483 403.3936 403.9799 0.0912 -1.0000 -1.0000 4934796 1595666989.00 151.4639 60.0006 32.0000 1.9468 1.9491 403.4516 404.0377 0.0911 -1.0000 -1.0000 4934859 1595666989.10 151.4639 60.0006 32.0000 1.9467 1.9491 403.3823 403.9672 0.0910 -1.0000 -1.0000 4934921 1595666989.20 151.5252 60.0006 32.0000 1.9479 1.9502 403.3552 403.9405 0.0910 -1.0000 -1.0000 4935000 1595666989.30 151.5252 60.0006 32.0000 1.9468 1.9491 403.4494 404.0354 0.0912 -1.0000 -1.0000 4935453 1595666989.40 151.5252 60.0006 32.0000 1.9462 1.9485 403.4624 404.0488 0.0912 -1.0000 -1.0000 4935515 1595666989.50 151.5252 60.0006 32.0000 1.9472 1.9495 403.2574 403.8436 0.0912 -1.0000 -1.0000 4935578 1595666989.60 151.5252 60.0006 32.0000 1.9469 1.9492 403.2804 403.8664 0.0911 -1.0000 -1.0000 4935640 1595666989.70 151.5161 60.0006 32.0000 1.9468 1.9491 403.4544 404.0403 0.0911 -1.0000 -1.0000 4935703 1595666989.80 151.5161 60.0006 32.0000 1.9465 1.9489 403.4416 404.0276 0.0911 -1.0000 -1.0000 4935781 1595666989.90 151.5161 60.0006 32.0000 1.9467 1.9490 403.3254 403.9101 0.0909 -1.0000 -1.0000 4935843 1595666990.00 151.5161 60.0006 32.0000 1.9471 1.9494 403.2681 403.8529 0.0910 -1.0000 -1.0000 4935921 1595666990.10 151.5161 60.0006 32.0000 1.9466 1.9490 403.3563 403.9419 0.0911 -1.0000 -1.0000 4935984 1595666990.20 151.5161 60.0006 32.0000 1.9471 1.9494 403.4838 404.0702 0.0911 -1.0000 -1.0000 4936046 1595666990.30 151.5161 60.0006 32.0000 1.9466 1.9489 403.4077 403.9931 0.0910 -1.0000 -1.0000 4936593 1595666990.40 151.5161 60.0006 32.0000 1.9472 1.9495 403.3278 403.9133 0.0911 -1.0000 -1.0000 4936655 1595666990.50 151.5161 60.0006 32.0000 1.9461 1.9484 403.3946 403.9802 0.0911 -1.0000 -1.0000 4936718 1595666990.60 151.5161 60.0006 32.0000 1.9467 1.9491 403.4185 404.0045 0.0911 -1.0000 -1.0000 4936796 1595666990.70 151.5161 60.0006 32.0000 1.9472 1.9496 403.3912 403.9772 0.0911 -1.0000 -1.0000 4936859 1595666990.80 151.4843 60.0006 32.0000 1.9476 1.9499 403.2189 403.8046 0.0911 -1.0000 -1.0000 4936921 1595666990.90 151.4822 60.0006 32.0000 1.9467 1.9490 403.3690 403.9552 0.0912 -1.0000 -1.0000 4936999 1595666991.00 151.4822 60.0006 32.0000 1.9468 1.9491 403.3171 403.9030 0.0911 -1.0000 -1.0000 4937062 1595666991.10 151.4822 60.0006 32.0000 1.9460 1.9483 403.3634 403.9498 0.0912 -1.0000 -1.0000 4937124 1595666991.20 151.4822 60.0006 32.0000 1.9472 1.9496 403.2707 403.8571 0.0912 -1.0000 -1.0000 4937202 1595666991.30 151.4822 60.0006 32.0000 1.9471 1.9495 403.2198 403.8068 0.0912 -1.0000 -1.0000 4937265 1595666991.40 151.4822 60.0006 32.0000 1.9461 1.9484 403.3436 403.9287 0.0911 -1.0000 -1.0000 4937327 1595666991.50 151.4822 60.0006 32.0000 1.9462 1.9486 403.3385 403.9244 0.0911 -1.0000 -1.0000 4937390 1595666991.60 151.4822 60.0006 32.0000 1.9471 1.9494 403.3679 403.9540 0.0912 -1.0000 -1.0000 4937452 1595666991.70 151.4822 60.0006 32.0000 1.9475 1.9498 403.2606 403.8469 0.0912 -1.0000 -1.0000 4937515 1595666991.80 151.4822 60.0006 32.0000 1.9472 1.9495 403.3908 403.9773 0.0912 -1.0000 -1.0000 4937593 1595666991.90 151.4822 60.0006 32.0000 1.9467 1.9491 403.3338 403.9198 0.0911 -1.0000 -1.0000 4937655 1595666992.00 151.4978 60.0006 32.0000 1.9470 1.9493 403.2905 403.8761 0.0911 -1.0000 -1.0000 4937733 1595666992.10 151.5006 60.0006 32.0000 1.9471 1.9495 403.2407 403.8265 0.0911 -1.0000 -1.0000 4937796 1595666992.20 151.5006 60.0006 32.0000 1.9474 1.9498 403.2734 403.8578 0.0910 -1.0000 -1.0000 4937858 1595666992.30 151.5006 60.0006 32.0000 1.9467 1.9490 403.4970 404.0831 0.0911 -1.0000 -1.0000 4937936 1595666992.40 151.5006 60.0006 32.0000 1.9465 1.9488 403.4683 404.0549 0.0912 -1.0000 -1.0000 4937999 1595666992.50 151.5006 60.0006 32.0000 1.9471 1.9494 403.3821 403.9680 0.0911 -1.0000 -1.0000 4938062 1595666992.60 151.5006 60.0006 32.0000 1.9473 1.9496 403.2855 403.8705 0.0910 -1.0000 -1.0000 4938124 1595666992.70 151.5006 60.0006 32.0000 1.9467 1.9490 403.3592 403.9450 0.0911 -1.0000 -1.0000 4938187 1595666992.80 151.5006 60.0006 32.0000 1.9465 1.9489 403.4541 404.0413 0.0912 -1.0000 -1.0000 4938249 1595666992.90 151.5006 60.0006 32.0000 1.9469 1.9492 403.2695 403.8551 0.0911 -1.0000 -1.0000 4938327 1595666993.00 151.5006 60.0006 32.0000 1.9474 1.9497 403.2187 403.8041 0.0911 -1.0000 -1.0000 4938390 1595666993.10 151.5006 60.0006 32.0000 1.9463 1.9487 403.3296 403.9140 0.0909 -1.0000 -1.0000 4938452 1595666993.20 151.4879 60.0006 32.0000 1.9470 1.9493 403.4401 404.0256 0.0910 -1.0000 -1.0000 4938530 1595666993.30 151.4879 60.0006 32.0000 1.9470 1.9493 403.5002 404.0870 0.0912 -1.0000 -1.0000 4938592 1595666993.40 151.4879 60.0006 32.0000 1.9482 1.9505 403.2758 403.8613 0.0910 -1.0000 -1.0000 4939420 1595666993.50 151.4879 60.0006 32.0000 1.9467 1.9490 403.3107 403.8963 0.0911 -1.0000 -1.0000 4939483 1595666993.60 151.4879 60.0006 32.0000 1.9466 1.9489 403.3555 403.9412 0.0911 -1.0000 -1.0000 4939545 1595666993.70 151.5548 60.0006 32.0000 1.9463 1.9486 403.3758 403.9622 0.0911 -1.0000 -1.0000 4939608 1595666993.80 151.5590 60.0006 32.0000 1.9466 1.9489 403.3080 403.8934 0.0911 -1.0000 -1.0000 4939686 1595666993.90 151.5590 60.0006 32.0000 1.9469 1.9492 403.3749 403.9615 0.0913 -1.0000 -1.0000 4939748 1595666994.00 151.5590 60.0006 32.0000 1.9462 1.9486 403.4257 404.0123 0.0912 -1.0000 -1.0000 4939827 1595666994.10 151.5590 60.0006 32.0000 1.9463 1.9486 403.3024 403.8883 0.0911 -1.0000 -1.0000 4939889 1595666994.20 151.5555 60.0006 32.0000 1.9478 1.9501 403.1944 403.7802 0.0911 -1.0000 -1.0000 4939951 1595666994.30 151.4956 60.0006 32.0000 1.9464 1.9487 403.2887 403.8745 0.0911 -1.0000 -1.0000 4940014 1595666994.40 151.4956 60.0006 32.0000 1.9464 1.9488 403.4016 403.9881 0.0912 -1.0000 -1.0000 4940092 1595666994.50 151.4956 60.0006 32.0000 1.9469 1.9492 403.3061 403.8923 0.0911 -1.0000 -1.0000 4940170 1595666994.60 151.4956 60.0006 32.0000 1.9473 1.9496 403.1840 403.7683 0.0909 -1.0000 -1.0000 4940233 1595666994.70 151.4956 60.0006 32.0000 1.9467 1.9490 403.2517 403.8370 0.0911 -1.0000 -1.0000 4940295 1595666994.80 151.5412 60.0002 32.0000 1.9462 1.9485 403.3807 403.9671 0.0912 -1.0000 -1.0000 4940358 1595666994.90 151.5412 60.0002 32.0000 1.9468 1.9491 403.3140 403.9002 0.0911 -1.0000 -1.0000 4940436 1595666995.00 151.5412 60.0002 32.0000 1.9475 1.9498 403.1673 403.7521 0.0911 -1.0000 -1.0000 4940499 1595666995.10 151.5412 60.0002 32.0000 1.9468 1.9491 403.3075 403.8939 0.0911 -1.0000 -1.0000 4940561 1595666995.20 151.5412 60.0002 32.0000 1.9465 1.9488 403.3639 403.9500 0.0912 -1.0000 -1.0000 4940639 1595666995.30 151.5412 60.0002 32.0000 1.9465 1.9489 403.2887 403.8752 0.0912 -1.0000 -1.0000 4940701 1595666995.40 151.5412 60.0002 32.0000 1.9475 1.9499 403.2078 403.7939 0.0912 -1.0000 -1.0000 4940764 1595666995.50 151.5002 60.0002 32.0000 1.9468 1.9492 403.3115 403.8971 0.0910 -1.0000 -1.0000 4940842 1595666995.60 151.5002 60.0002 32.0000 1.9463 1.9486 403.3135 403.8980 0.0910 -1.0000 -1.0000 4940904 1595666995.70 151.5002 60.0002 32.0000 1.9465 1.9488 403.2761 403.8629 0.0913 -1.0000 -1.0000 4940967 1595666995.80 151.5002 60.0002 32.0000 1.9473 1.9496 403.1773 403.7632 0.0911 -1.0000 -1.0000 4941029 1595666995.90 151.5002 60.0002 32.0000 1.9465 1.9488 403.1966 403.7827 0.0912 -1.0000 -1.0000 4941092 1595666996.00 151.4506 60.0002 32.0000 1.9465 1.9488 403.2651 403.8507 0.0911 -1.0000 -1.0000 4942170 1595666996.10 151.4484 60.0002 32.0000 1.9469 1.9492 403.1818 403.7674 0.0912 -1.0000 -1.0000 4942232 1595666996.20 151.4484 60.0002 32.0000 1.9469 1.9493 403.2803 403.8668 0.0912 -1.0000 -1.0000 4942326 1595666996.30 151.4484 60.0002 32.0000 1.9464 1.9487 403.3240 403.9091 0.0910 -1.0000 -1.0000 4942404 1595666996.40 151.4484 60.0002 32.0000 1.9468 1.9491 403.4188 404.0048 0.0912 -1.0000 -1.0000 4942467 1595666996.50 151.4509 60.0002 32.0000 1.9467 1.9490 403.3857 403.9719 0.0911 -1.0000 -1.0000 4942529 1595666996.60 151.4809 60.0002 32.0000 1.9467 1.9490 403.2634 403.8487 0.0911 -1.0000 -1.0000 4942607 1595666996.70 151.4809 60.0002 32.0000 1.9470 1.9494 403.2720 403.8572 0.0910 -1.0000 -1.0000 4942670 1595666996.80 151.4809 60.0002 32.0000 1.9466 1.9489 403.4243 404.0108 0.0912 -1.0000 -1.0000 4942732 1595666996.90 151.4809 60.0002 32.0000 1.9467 1.9490 403.3972 403.9834 0.0911 -1.0000 -1.0000 4942810 1595666997.00 151.4809 60.0002 32.0000 1.9470 1.9493 403.2922 403.8782 0.0911 -1.0000 -1.0000 4942873 1595666997.10 151.4718 60.0002 32.0000 1.9468 1.9492 403.1846 403.7708 0.0912 -1.0000 -1.0000 4942935 1595666997.20 151.4648 60.0002 32.0000 1.9456 1.9479 403.3937 403.9798 0.0912 -1.0000 -1.0000 4943013 1595666997.30 151.4648 60.0002 32.0000 1.9459 1.9482 403.3491 403.9357 0.0912 -1.0000 -1.0000 4943076 1595666997.40 151.4648 60.0002 32.0000 1.9465 1.9488 403.2853 403.8711 0.0911 -1.0000 -1.0000 4943138 1595666997.50 151.4648 60.0002 32.0000 1.9472 1.9495 403.1957 403.7818 0.0912 -1.0000 -1.0000 4943201 1595666997.60 151.4648 60.0002 32.0000 1.9470 1.9493 403.3012 403.8873 0.0911 -1.0000 -1.0000 4943263 1595666997.70 151.4389 60.0002 32.0000 1.9459 1.9482 403.2826 403.8695 0.0913 -1.0000 -1.0000 4943326 1595666997.80 151.4389 60.0002 32.0000 1.9463 1.9486 403.3210 403.9081 0.0913 -1.0000 -1.0000 4943419 1595666997.90 151.4389 60.0002 32.0000 1.9473 1.9496 403.2950 403.8815 0.0912 -1.0000 -1.0000 4943482 1595666998.00 151.4389 60.0002 32.0000 1.9470 1.9493 403.4045 403.9907 0.0912 -1.0000 -1.0000 4943544 1595666998.10 151.4389 60.0002 32.0000 1.9461 1.9484 403.4299 404.0166 0.0912 -1.0000 -1.0000 4943607 1595666998.20 151.4984 60.0002 32.0000 1.9464 1.9487 403.3604 403.9468 0.0912 -1.0000 -1.0000 4943669 1595666998.30 151.5486 60.0002 32.0000 1.9462 1.9486 403.2869 403.8729 0.0911 -1.0000 -1.0000 4943747 1595666998.40 151.5486 60.0002 32.0000 1.9468 1.9491 403.4549 404.0412 0.0912 -1.0000 -1.0000 4943810 1595666998.50 151.5486 60.0002 32.0000 1.9465 1.9488 403.4417 404.0280 0.0912 -1.0000 -1.0000 4943873 1595666998.60 151.5486 60.0002 32.0000 1.9463 1.9487 403.2207 403.8074 0.0913 -1.0000 -1.0000 4943951 1595666998.70 151.5486 60.0002 32.0000 1.9465 1.9488 403.2409 403.8276 0.0913 -1.0000 -1.0000 4944029 1595666998.80 151.5027 60.0002 32.0000 1.9466 1.9489 403.2760 403.8626 0.0912 -1.0000 -1.0000 4944091 1595666998.90 151.5027 60.0002 32.0000 1.9457 1.9480 403.4487 404.0347 0.0911 -1.0000 -1.0000 4944169 1595666999.00 151.5027 60.0002 32.0000 1.9462 1.9485 403.4409 404.0267 0.0911 -1.0000 -1.0000 4944232 1595666999.10 151.5027 60.0002 32.0000 1.9468 1.9491 403.2547 403.8404 0.0911 -1.0000 -1.0000 4944466 1595666999.20 151.5027 60.0002 32.0000 1.9472 1.9496 403.3265 403.9125 0.0911 -1.0000 -1.0000 4944529 1595666999.30 151.5006 60.0002 32.0000 1.9460 1.9483 403.4573 404.0433 0.0911 -1.0000 -1.0000 4944591 1595666999.40 151.4899 60.0002 32.0000 1.9472 1.9496 403.3287 403.9153 0.0912 -1.0000 -1.0000 4944653 1595666999.50 151.4899 60.0002 32.0000 1.9469 1.9492 403.2843 403.8702 0.0911 -1.0000 -1.0000 4944732 1595666999.60 151.4899 60.0002 32.0000 1.9465 1.9488 403.3765 403.9625 0.0912 -1.0000 -1.0000 4944935 1595666999.70 151.4899 60.0002 32.0000 1.9459 1.9482 403.4549 404.0422 0.0913 -1.0000 -1.0000 4944997 1595666999.80 151.4899 60.0002 32.0000 1.9467 1.9490 403.3912 403.9779 0.0913 -1.0000 -1.0000 4945075 1595666999.90 151.5598 60.0005 32.0000 1.9467 1.9491 403.2211 403.8074 0.0912 -1.0000 -1.0000 4945138 1595667000.00 151.5598 60.0005 32.0000 1.9478 1.9502 403.3472 403.9330 0.0911 -1.0000 -1.0000 4945216 1595667000.10 151.5598 60.0005 32.0000 1.9468 1.9492 403.3068 403.8926 0.0911 -1.0000 -1.0000 4945435 1595667000.20 151.5598 60.0005 32.0000 1.9470 1.9493 403.4041 403.9909 0.0912 -1.0000 -1.0000 4945497 1595667000.30 151.5598 60.0005 32.0000 1.9466 1.9489 403.4334 404.0189 0.0910 -1.0000 -1.0000 4945575 1595667000.40 151.5598 60.0005 32.0000 1.9463 1.9486 403.2274 403.8134 0.0912 -1.0000 -1.0000 4945638 1595667000.50 151.4664 60.0005 32.0000 1.9462 1.9485 403.3142 403.8996 0.0910 -1.0000 -1.0000 4945700 1595667000.60 151.4664 60.0005 32.0000 1.9466 1.9490 403.4725 404.0586 0.0912 -1.0000 -1.0000 4945934 1595667000.70 151.4664 60.0005 32.0000 1.9481 1.9504 403.2587 403.8454 0.0913 -1.0000 -1.0000 4945997 1595667000.80 151.4664 60.0005 32.0000 1.9470 1.9493 403.2356 403.8219 0.0912 -1.0000 -1.0000 4946060 1595667000.90 151.4664 60.0005 32.0000 1.9464 1.9487 403.3684 403.9560 0.0913 -1.0000 -1.0000 4946122 1595667001.00 151.4664 60.0005 32.0000 1.9469 1.9492 403.4590 404.0466 0.0914 -1.0000 -1.0000 4946185 1595667001.10 151.5069 60.0005 32.0000 1.9473 1.9497 403.3464 403.9329 0.0911 -1.0000 -1.0000 4946419 1595667001.20 151.5069 60.0005 32.0000 1.9477 1.9500 403.3367 403.9235 0.0912 -1.0000 -1.0000 4946481 1595667001.30 151.5069 60.0005 32.0000 1.9460 1.9483 403.3160 403.9023 0.0912 -1.0000 -1.0000 4946544 1595667001.40 151.5069 60.0005 32.0000 1.9471 1.9494 403.4453 404.0320 0.0912 -1.0000 -1.0000 4946606 1595667001.50 151.5069 60.0005 32.0000 1.9466 1.9489 403.4899 404.0767 0.0913 -1.0000 -1.0000 4946684 1595667001.60 151.5289 60.0005 32.0000 1.9475 1.9499 403.3926 403.9798 0.0913 -1.0000 -1.0000 4946966 1595667001.70 151.5330 60.0005 32.0000 1.9468 1.9491 403.4163 404.0027 0.0911 -1.0000 -1.0000 4947028 1595667001.80 151.5330 60.0005 32.0000 1.9461 1.9484 403.4445 404.0308 0.0911 -1.0000 -1.0000 4947106 1595667001.90 151.5330 60.0005 32.0000 1.9464 1.9488 403.4696 404.0556 0.0911 -1.0000 -1.0000 4947169 1595667002.00 151.5330 60.0005 32.0000 1.9471 1.9495 403.3048 403.8909 0.0912 -1.0000 -1.0000 4947231 1595667002.10 151.5308 60.0005 32.0000 1.9470 1.9494 403.2843 403.8698 0.0911 -1.0000 -1.0000 4947294 1595667002.20 151.4544 60.0005 32.0000 1.9471 1.9494 403.3848 403.9710 0.0911 -1.0000 -1.0000 4947731 1595667002.30 151.4544 60.0005 32.0000 1.9464 1.9487 403.4447 404.0303 0.0911 -1.0000 -1.0000 4947794 1595667002.40 151.4544 60.0005 32.0000 1.9468 1.9491 403.3591 403.9457 0.0912 -1.0000 -1.0000 4947856 1595667002.50 151.4544 60.0005 32.0000 1.9463 1.9487 403.2931 403.8793 0.0912 -1.0000 -1.0000 4947918 1595667002.60 151.4544 60.0005 32.0000 1.9467 1.9490 403.3177 403.9044 0.0912 -1.0000 -1.0000 4947997 1595667002.70 151.5016 60.0005 32.0000 1.9469 1.9493 403.4970 404.0833 0.0911 -1.0000 -1.0000 4948168 1595667002.80 151.5016 60.0005 32.0000 1.9466 1.9489 403.3528 403.9385 0.0911 -1.0000 -1.0000 4948231 1595667002.90 151.5016 60.0005 32.0000 1.9472 1.9495 403.2685 403.8548 0.0912 -1.0000 -1.0000 4948309 1595667003.00 151.5016 60.0005 32.0000 1.9465 1.9488 403.3452 403.9316 0.0912 -1.0000 -1.0000 4948372 1595667003.10 151.5016 60.0005 32.0000 1.9458 1.9481 403.4855 404.0728 0.0913 -1.0000 -1.0000 4948434 1595667003.20 151.4959 60.0005 32.0000 1.9467 1.9490 403.3976 403.9835 0.0911 -1.0000 -1.0000 4948684 1595667003.30 151.4950 60.0005 32.0000 1.9464 1.9488 403.3307 403.9171 0.0911 -1.0000 -1.0000 4948746 1595667003.40 151.4950 60.0005 32.0000 1.9464 1.9487 403.1569 403.7422 0.0911 -1.0000 -1.0000 4948809 1595667003.50 151.4950 60.0005 32.0000 1.9464 1.9488 403.2269 403.8142 0.0914 -1.0000 -1.0000 4948871 1595667003.60 151.4950 60.0005 32.0000 1.9464 1.9487 403.3989 403.9852 0.0912 -1.0000 -1.0000 4948934 1595667003.70 151.4950 60.0005 32.0000 1.9467 1.9491 403.4351 404.0222 0.0913 -1.0000 -1.0000 4948996 1595667003.80 151.4926 60.0005 32.0000 1.9474 1.9498 403.2822 403.8689 0.0912 -1.0000 -1.0000 4949074 1595667003.90 151.4926 60.0005 32.0000 1.9472 1.9496 403.2399 403.8270 0.0913 -1.0000 -1.0000 4949137 1595667004.00 151.4926 60.0005 32.0000 1.9465 1.9488 403.3374 403.9233 0.0911 -1.0000 -1.0000 4949215 1595667004.10 151.4926 60.0005 32.0000 1.9464 1.9488 403.2264 403.8113 0.0910 -1.0000 -1.0000 4949277 1595667004.20 151.4926 60.0005 32.0000 1.9473 1.9496 403.3276 403.9139 0.0912 -1.0000 -1.0000 4949652 1595667004.30 151.4837 60.0005 32.0000 1.9467 1.9490 403.4016 403.9881 0.0912 -1.0000 -1.0000 4949715 1595667004.40 151.4655 60.0005 32.0000 1.9463 1.9487 403.4286 404.0155 0.0913 -1.0000 -1.0000 4949778 1595667004.50 151.4655 60.0005 32.0000 1.9467 1.9491 403.3365 403.9230 0.0912 -1.0000 -1.0000 4949840 1595667004.60 151.4655 60.0005 32.0000 1.9468 1.9491 403.2096 403.7955 0.0912 -1.0000 -1.0000 4949918 1595667004.70 151.4655 60.0005 32.0000 1.9460 1.9483 403.3121 403.8990 0.0913 -1.0000 -1.0000 4949981 1595667004.80 151.4655 60.0005 32.0000 1.9470 1.9493 403.4516 404.0385 0.0912 -1.0000 -1.0000 4950043 1595667004.90 151.5273 60.0008 32.0000 1.9473 1.9496 403.3650 403.9518 0.0913 -1.0000 -1.0000 4950121 1595667005.00 151.5273 60.0008 32.0000 1.9470 1.9494 403.2705 403.8569 0.0912 -1.0000 -1.0000 4950183 1595667005.10 151.5273 60.0008 32.0000 1.9462 1.9485 403.3873 403.9737 0.0912 -1.0000 -1.0000 4950246 1595667005.20 151.5273 60.0008 32.0000 1.9465 1.9489 403.3859 403.9719 0.0911 -1.0000 -1.0000 4950387 1595667005.30 151.5273 60.0008 32.0000 1.9468 1.9492 403.3506 403.9368 0.0912 -1.0000 -1.0000 4950449 1595667005.40 151.4687 60.0008 32.0000 1.9474 1.9497 403.2935 403.8789 0.0910 -1.0000 -1.0000 4950512 1595667005.50 151.4687 60.0008 32.0000 1.9470 1.9494 403.3336 403.9190 0.0911 -1.0000 -1.0000 4950590 1595667005.60 151.4687 60.0008 32.0000 1.9464 1.9488 403.4535 404.0397 0.0912 -1.0000 -1.0000 4950652 1595667005.70 151.4687 60.0008 32.0000 1.9466 1.9490 403.4358 404.0222 0.0912 -1.0000 -1.0000 4950715 1595667005.80 151.4687 60.0008 32.0000 1.9465 1.9489 403.3529 403.9390 0.0911 -1.0000 -1.0000 4951589 1595667005.90 151.4687 60.0008 32.0000 1.9474 1.9497 403.2846 403.8705 0.0912 -1.0000 -1.0000 4951652 1595667006.00 151.5300 60.0008 32.0000 1.9473 1.9496 403.3404 403.9267 0.0912 -1.0000 -1.0000 4951730 1595667006.10 151.5300 60.0008 32.0000 1.9465 1.9488 403.4470 404.0331 0.0911 -1.0000 -1.0000 4951793 1595667006.20 151.5300 60.0008 32.0000 1.9470 1.9493 403.3617 403.9480 0.0912 -1.0000 -1.0000 4951855 1595667006.30 151.5300 60.0008 32.0000 1.9473 1.9496 403.2749 403.8615 0.0912 -1.0000 -1.0000 4951933 1595667006.40 151.5300 60.0008 32.0000 1.9469 1.9493 403.3599 403.9459 0.0911 -1.0000 -1.0000 4951996 1595667006.50 151.5585 60.0008 32.0000 1.9471 1.9494 403.4368 404.0233 0.0912 -1.0000 -1.0000 4952058 1595667006.60 151.5585 60.0008 32.0000 1.9475 1.9498 403.3775 403.9647 0.0913 -1.0000 -1.0000 4952121 1595667006.70 151.5585 60.0008 32.0000 1.9476 1.9499 403.3362 403.9224 0.0912 -1.0000 -1.0000 4952183 1595667006.80 151.5585 60.0008 32.0000 1.9478 1.9501 403.2836 403.8695 0.0912 -1.0000 -1.0000 4952261 1595667006.90 151.5585 60.0008 32.0000 1.9464 1.9487 403.4184 404.0053 0.0913 -1.0000 -1.0000 4952324 1595667007.00 151.5241 60.0008 32.0000 1.9465 1.9488 403.3792 403.9655 0.0912 -1.0000 -1.0000 4952386 1595667007.10 151.4825 60.0008 32.0000 1.9473 1.9496 403.3170 403.9033 0.0911 -1.0000 -1.0000 4952449 1595667007.20 151.4825 60.0008 32.0000 1.9472 1.9495 403.2480 403.8334 0.0910 -1.0000 -1.0000 4952527 1595667007.30 151.4825 60.0008 32.0000 1.9467 1.9490 403.2926 403.8778 0.0911 -1.0000 -1.0000 4952730 1595667007.40 151.4825 60.0008 32.0000 1.9465 1.9489 403.4462 404.0328 0.0912 -1.0000 -1.0000 4952792 1595667007.50 151.4825 60.0008 32.0000 1.9473 1.9497 403.2833 403.8698 0.0912 -1.0000 -1.0000 4952870 1595667007.60 151.5397 60.0008 32.0000 1.9475 1.9498 403.2737 403.8592 0.0911 -1.0000 -1.0000 4952933 1595667007.70 151.5397 60.0008 32.0000 1.9473 1.9497 403.4243 404.0103 0.0910 -1.0000 -1.0000 4952995 1595667007.80 151.5397 60.0008 32.0000 1.9477 1.9500 403.4814 404.0679 0.0913 -1.0000 -1.0000 4953839 1595667007.90 151.5397 60.0008 32.0000 1.9474 1.9497 403.3182 403.9049 0.0912 -1.0000 -1.0000 4953901 1595667008.00 151.5397 60.0008 32.0000 1.9467 1.9490 403.3267 403.9118 0.0911 -1.0000 -1.0000 4953980 1595667008.10 151.5485 60.0008 32.0000 1.9466 1.9489 403.3893 403.9759 0.0912 -1.0000 -1.0000 4954042 1595667008.20 151.5506 60.0008 32.0000 1.9459 1.9483 403.4454 404.0310 0.0910 -1.0000 -1.0000 4954105 1595667008.30 151.5506 60.0008 32.0000 1.9463 1.9487 403.3796 403.9655 0.0911 -1.0000 -1.0000 4954167 1595667008.40 151.5506 60.0008 32.0000 1.9469 1.9492 403.2794 403.8657 0.0912 -1.0000 -1.0000 4954229 1595667008.50 151.5506 60.0008 32.0000 1.9470 1.9494 403.3687 403.9548 0.0911 -1.0000 -1.0000 4954292 1595667008.60 151.5506 60.0008 32.0000 1.9466 1.9490 403.4635 404.0499 0.0912 -1.0000 -1.0000 4954370 1595667008.70 151.4671 60.0008 32.0000 1.9468 1.9492 403.3840 403.9704 0.0912 -1.0000 -1.0000 4954432 1595667008.80 151.4671 60.0008 32.0000 1.9470 1.9494 403.2653 403.8518 0.0912 -1.0000 -1.0000 4954495 1595667008.90 151.4671 60.0008 32.0000 1.9470 1.9494 403.3001 403.8857 0.0911 -1.0000 -1.0000 4954573 1595667009.00 151.4671 60.0008 32.0000 1.9465 1.9488 403.4594 404.0453 0.0911 -1.0000 -1.0000 4954636 1595667009.10 151.4671 60.0008 32.0000 1.9461 1.9484 403.4676 404.0530 0.0910 -1.0000 -1.0000 4954698 1595667009.20 151.5020 60.0008 32.0000 1.9461 1.9484 403.3250 403.9123 0.0913 -1.0000 -1.0000 4954761 1595667009.30 151.5311 60.0008 32.0000 1.9463 1.9486 403.2532 403.8392 0.0910 -1.0000 -1.0000 4954823 1595667009.40 151.5311 60.0008 32.0000 1.9466 1.9489 403.3826 403.9680 0.0910 -1.0000 -1.0000 4954885 1595667009.50 151.5311 60.0008 32.0000 1.9463 1.9487 403.4537 404.0399 0.0912 -1.0000 -1.0000 4954964 1595667009.60 151.5311 60.0008 32.0000 1.9467 1.9491 403.3385 403.9252 0.0912 -1.0000 -1.0000 4955026 1595667009.70 151.5311 60.0008 32.0000 1.9465 1.9488 403.2481 403.8338 0.0911 -1.0000 -1.0000 4955089 1595667009.80 151.5311 60.0008 32.0000 1.9464 1.9487 403.4173 404.0032 0.0912 -1.0000 -1.0000 4955167 1595667009.90 151.4900 60.0022 32.0000 1.9465 1.9488 403.4439 404.0312 0.0913 -1.0000 -1.0000 4955229 1595667010.00 151.4900 60.0022 32.0000 1.9478 1.9501 403.3101 403.8964 0.0912 -1.0000 -1.0000 4955307 1595667010.10 151.4900 60.0022 32.0000 1.9467 1.9490 403.2426 403.8295 0.0912 -1.0000 -1.0000 4955370 1595667010.20 151.4900 60.0022 32.0000 1.9458 1.9481 403.3650 403.9506 0.0911 -1.0000 -1.0000 4955448 1595667010.30 151.4900 60.0022 32.0000 1.9459 1.9482 403.3928 403.9786 0.0911 -1.0000 -1.0000 4955510 1595667010.40 151.4855 60.0022 32.0000 1.9464 1.9487 403.3414 403.9270 0.0911 -1.0000 -1.0000 4955698 1595667010.50 151.4841 60.0022 32.0000 1.9476 1.9499 403.2430 403.8298 0.0913 -1.0000 -1.0000 4955761 1595667010.60 151.4841 60.0022 32.0000 1.9467 1.9490 403.2930 403.8801 0.0913 -1.0000 -1.0000 4955838 1595667010.70 151.4841 60.0022 32.0000 1.9464 1.9487 403.3169 403.9028 0.0911 -1.0000 -1.0000 4955901 1595667010.80 151.4841 60.0022 32.0000 1.9476 1.9499 403.3204 403.9061 0.0912 -1.0000 -1.0000 4955964 1595667010.90 151.4841 60.0022 32.0000 1.9463 1.9487 403.2660 403.8523 0.0912 -1.0000 -1.0000 4956479 1595667011.00 151.5234 60.0022 32.0000 1.9466 1.9489 403.3213 403.9093 0.0914 -1.0000 -1.0000 4956541 1595667011.10 151.5383 60.0022 32.0000 1.9466 1.9490 403.4013 403.9885 0.0912 -1.0000 -1.0000 4956604 1595667011.20 151.5383 60.0022 32.0000 1.9462 1.9486 403.3302 403.9170 0.0913 -1.0000 -1.0000 4956666 1595667011.30 151.5383 60.0022 32.0000 1.9470 1.9494 403.2362 403.8236 0.0913 -1.0000 -1.0000 4956729 1595667011.40 151.5383 60.0022 32.0000 1.9469 1.9492 403.3202 403.9064 0.0912 -1.0000 -1.0000 4956791 1595667011.50 151.5383 60.0022 32.0000 1.9466 1.9489 403.3782 403.9647 0.0912 -1.0000 -1.0000 4956869 1595667011.60 151.4212 60.0022 32.0000 1.9463 1.9486 403.3609 403.9481 0.0913 -1.0000 -1.0000 4956932 1595667011.70 151.4212 60.0022 32.0000 1.9471 1.9494 403.2941 403.8814 0.0913 -1.0000 -1.0000 4956994 1595667011.80 151.4212 60.0022 32.0000 1.9471 1.9494 403.2767 403.8631 0.0912 -1.0000 -1.0000 4957073 1595667011.90 151.4212 60.0022 32.0000 1.9465 1.9488 403.4354 404.0213 0.0911 -1.0000 -1.0000 4957198 1595667012.00 151.4212 60.0022 32.0000 1.9464 1.9488 403.3940 403.9808 0.0912 -1.0000 -1.0000 4957276 1595667012.10 151.4424 60.0022 32.0000 1.9479 1.9502 403.3398 403.9263 0.0912 -1.0000 -1.0000 4957322 1595667012.20 151.4470 60.0022 32.0000 1.9470 1.9494 403.3599 403.9468 0.0913 -1.0000 -1.0000 4957401 1595667012.30 151.4470 60.0022 32.0000 1.9463 1.9487 403.4217 404.0088 0.0912 -1.0000 -1.0000 4957463 1595667012.40 151.4470 60.0022 32.0000 1.9464 1.9487 403.4736 404.0613 0.0915 -1.0000 -1.0000 4957744 1595667012.50 151.4470 60.0022 32.0000 1.9464 1.9488 403.3938 403.9809 0.0913 -1.0000 -1.0000 4957807 1595667012.60 151.4470 60.0022 32.0000 1.9484 1.9508 403.3729 403.9594 0.0912 -1.0000 -1.0000 4957885 1595667012.70 151.4743 60.0022 32.0000 1.9472 1.9496 403.2985 403.8855 0.0913 -1.0000 -1.0000 4957947 1595667012.80 151.4743 60.0022 32.0000 1.9464 1.9488 403.4776 404.0644 0.0913 -1.0000 -1.0000 4958010 1595667012.90 151.4743 60.0022 32.0000 1.9465 1.9488 403.4517 404.0391 0.0913 -1.0000 -1.0000 4958088 1595667013.00 151.4743 60.0022 32.0000 1.9460 1.9483 403.2425 403.8288 0.0912 -1.0000 -1.0000 4958182 1595667013.10 151.4743 60.0022 32.0000 1.9462 1.9485 403.3029 403.8902 0.0913 -1.0000 -1.0000 4958244 1595667013.20 151.4587 60.0022 32.0000 1.9466 1.9489 403.4419 404.0291 0.0913 -1.0000 -1.0000 4958307 1595667013.30 151.4565 60.0022 32.0000 1.9459 1.9482 403.4157 404.0023 0.0912 -1.0000 -1.0000 4958369 1595667013.40 151.4565 60.0022 32.0000 1.9469 1.9493 403.2996 403.8873 0.0914 -1.0000 -1.0000 4958432 1595667013.50 151.4565 60.0022 32.0000 1.9469 1.9493 403.2672 403.8545 0.0914 -1.0000 -1.0000 4958713 1595667013.60 151.4565 60.0022 32.0000 1.9471 1.9495 403.3240 403.9118 0.0915 -1.0000 -1.0000 4958775 1595667013.70 151.4575 60.0022 32.0000 1.9472 1.9495 403.4845 404.0715 0.0913 -1.0000 -1.0000 4958838 1595667013.80 151.5051 60.0022 32.0000 1.9468 1.9491 403.3103 403.8978 0.0913 -1.0000 -1.0000 4958900 1595667013.90 151.5051 60.0022 32.0000 1.9469 1.9493 403.2699 403.8574 0.0914 -1.0000 -1.0000 4958963 1595667014.00 151.5051 60.0022 32.0000 1.9466 1.9490 403.2482 403.8342 0.0911 -1.0000 -1.0000 4959603 1595667014.10 151.5051 60.0022 32.0000 1.9464 1.9488 403.3785 403.9646 0.0912 -1.0000 -1.0000 4959666 1595667014.20 151.5051 60.0022 32.0000 1.9468 1.9492 403.3635 403.9502 0.0912 -1.0000 -1.0000 4959728 1595667014.30 151.5065 60.0022 32.0000 1.9470 1.9493 403.2704 403.8571 0.0912 -1.0000 -1.0000 4959822 1595667014.40 151.5065 60.0022 32.0000 1.9472 1.9495 403.3133 403.8996 0.0912 -1.0000 -1.0000 4959885 1595667014.50 151.5065 60.0022 32.0000 1.9464 1.9487 403.4532 404.0402 0.0912 -1.0000 -1.0000 4959947 1595667014.60 151.5065 60.0022 32.0000 1.9469 1.9493 403.2829 403.8693 0.0913 -1.0000 -1.0000 5000010 1595667014.70 151.5065 60.0022 32.0000 1.9467 1.9490 403.2858 403.8736 0.0914 -1.0000 -1.0000 5000072 1595667014.80 151.5062 60.0020 32.0000 1.9469 1.9492 403.2899 403.8769 0.0912 -1.0000 -1.0000 5000134 1595667014.90 151.5058 60.0019 32.0000 1.9467 1.9490 403.4439 404.0303 0.0911 -1.0000 -1.0000 5000213 1595667015.00 151.5058 60.0019 32.0000 1.9472 1.9495 403.3863 403.9726 0.0913 -1.0000 -1.0000 5000447 1595667015.10 151.5058 60.0019 32.0000 1.9469 1.9493 403.3547 403.9417 0.0912 -1.0000 -1.0000 5000509 1595667015.20 151.5058 60.0019 32.0000 1.9474 1.9497 403.3672 403.9540 0.0912 -1.0000 -1.0000 5000587 1595667015.30 151.5058 60.0019 32.0000 1.9465 1.9488 403.4949 404.0808 0.0911 -1.0000 -1.0000 5000650 1595667015.40 151.5212 60.0019 32.0000 1.9467 1.9490 403.5549 404.1418 0.0913 -1.0000 -1.0000 5000712 1595667015.50 151.5212 60.0019 32.0000 1.9471 1.9495 403.2768 403.8631 0.0912 -1.0000 -1.0000 5000947 1595667015.60 151.5212 60.0019 32.0000 1.9472 1.9495 403.3007 403.8871 0.0912 -1.0000 -1.0000 5001009 1595667015.70 151.5212 60.0019 32.0000 1.9473 1.9496 403.4446 404.0319 0.0913 -1.0000 -1.0000 5001072 1595667015.80 151.5212 60.0019 32.0000 1.9465 1.9488 403.4530 404.0396 0.0912 -1.0000 -1.0000 5001150 1595667015.90 151.5295 60.0019 32.0000 1.9474 1.9497 403.3474 403.9336 0.0912 -1.0000 -1.0000 5001212 1595667016.00 151.5321 60.0019 32.0000 1.9467 1.9490 403.3991 403.9856 0.0912 -1.0000 -1.0000 5001462 1595667016.10 151.5321 60.0019 32.0000 1.9456 1.9479 403.4788 404.0655 0.0912 -1.0000 -1.0000 5001525 1595667016.20 151.5321 60.0019 32.0000 1.9464 1.9488 403.4674 404.0547 0.0913 -1.0000 -1.0000 5001587 1595667016.30 151.5321 60.0019 32.0000 1.9475 1.9499 403.3220 403.9083 0.0912 -1.0000 -1.0000 5001665 1595667016.40 151.5321 60.0019 32.0000 1.9464 1.9487 403.3358 403.9226 0.0913 -1.0000 -1.0000 5001728 1595667016.50 151.5256 60.0019 32.0000 1.9460 1.9483 403.3381 403.9238 0.0911 -1.0000 -1.0000 5001853 1595667016.60 151.5256 60.0019 32.0000 1.9466 1.9489 403.4082 403.9946 0.0912 -1.0000 -1.0000 5001931 1595667016.70 151.5256 60.0019 32.0000 1.9476 1.9499 403.3518 403.9376 0.0911 -1.0000 -1.0000 5001993 1595667016.80 151.5256 60.0019 32.0000 1.9467 1.9490 403.3476 403.9347 0.0914 -1.0000 -1.0000 5002056 1595667016.90 151.5256 60.0019 32.0000 1.9470 1.9493 403.3461 403.9325 0.0912 -1.0000 -1.0000 5002134 1595667017.00 151.5651 60.0019 32.0000 1.9468 1.9491 403.2636 403.8500 0.0912 -1.0000 -1.0000 5002196 1595667017.10 151.5651 60.0019 32.0000 1.9463 1.9486 403.1842 403.7711 0.0913 -1.0000 -1.0000 5002930 1595667017.20 151.5651 60.0019 32.0000 1.9465 1.9488 403.2943 403.8806 0.0912 -1.0000 -1.0000 5003009 1595667017.30 151.5651 60.0019 32.0000 1.9465 1.9488 403.4650 404.0519 0.0912 -1.0000 -1.0000 5003071 1595667017.40 151.5651 60.0019 32.0000 1.9473 1.9496 403.4329 404.0195 0.0912 -1.0000 -1.0000 5003165 1595667017.50 151.5651 60.0019 32.0000 1.9466 1.9489 403.3472 403.9328 0.0911 -1.0000 -1.0000 5003337 1595667017.60 151.4723 60.0019 32.0000 1.9464 1.9487 403.3563 403.9421 0.0910 -1.0000 -1.0000 5003446 1595667017.70 151.4723 60.0019 32.0000 1.9469 1.9493 403.4284 404.0150 0.0913 -1.0000 -1.0000 5003509 1595667017.80 151.4723 60.0019 32.0000 1.9471 1.9495 403.3224 403.9088 0.0912 -1.0000 -1.0000 5003587 1595667017.90 151.4723 60.0019 32.0000 1.9466 1.9489 403.2530 403.8398 0.0913 -1.0000 -1.0000 5003649 1595667018.00 151.4723 60.0019 32.0000 1.9465 1.9489 403.3200 403.9069 0.0912 -1.0000 -1.0000 5003727 1595667018.10 151.4805 60.0019 32.0000 1.9460 1.9483 403.4405 404.0274 0.0912 -1.0000 -1.0000 5003790 1595667018.20 151.4805 60.0019 32.0000 1.9466 1.9490 403.4244 404.0107 0.0911 -1.0000 -1.0000 5003852 1595667018.30 151.4805 60.0019 32.0000 1.9475 1.9498 403.3163 403.9032 0.0913 -1.0000 -1.0000 5003915 1595667018.40 151.4805 60.0019 32.0000 1.9471 1.9494 403.2576 403.8440 0.0912 -1.0000 -1.0000 5003993 1595667018.50 151.4805 60.0019 32.0000 1.9469 1.9492 403.3615 403.9485 0.0913 -1.0000 -1.0000 5004055 1595667018.60 151.4789 60.0019 32.0000 1.9460 1.9483 403.3697 403.9567 0.0913 -1.0000 -1.0000 5004118 1595667018.70 151.4317 60.0019 32.0000 1.9467 1.9490 403.3554 403.9424 0.0913 -1.0000 -1.0000 5004196 1595667018.80 151.4317 60.0019 32.0000 1.9474 1.9497 403.2887 403.8761 0.0914 -1.0000 -1.0000 5004243 1595667018.90 151.4317 60.0019 32.0000 1.9465 1.9488 403.3494 403.9368 0.0913 -1.0000 -1.0000 5004321 1595667019.00 151.4317 60.0019 32.0000 1.9466 1.9489 403.4103 403.9971 0.0913 -1.0000 -1.0000 5004383 1595667019.10 151.4317 60.0019 32.0000 1.9467 1.9491 403.4119 403.9992 0.0913 -1.0000 -1.0000 5005008 1595667019.20 151.4317 60.0019 32.0000 1.9468 1.9491 403.3140 403.9015 0.0914 -1.0000 -1.0000 5005086 1595667019.30 151.4317 60.0019 32.0000 1.9471 1.9494 403.2001 403.7870 0.0913 -1.0000 -1.0000 5005149 1595667019.40 151.4317 60.0019 32.0000 1.9462 1.9485 403.2718 403.8582 0.0912 -1.0000 -1.0000 5005211 1595667019.50 151.4317 60.0019 32.0000 1.9467 1.9490 403.4235 404.0107 0.0913 -1.0000 -1.0000 5005274 1595667019.60 151.4317 60.0019 32.0000 1.9469 1.9492 403.4091 403.9960 0.0913 -1.0000 -1.0000 5005336 1595667019.70 151.4317 60.0019 32.0000 1.9468 1.9492 403.3168 403.9046 0.0915 -1.0000 -1.0000 5005414 1595667019.80 151.4558 60.0020 32.0000 1.9469 1.9492 403.4061 403.9932 0.0913 -1.0000 -1.0000 5005477 1595667019.90 151.5195 60.0022 32.0000 1.9467 1.9490 403.4547 404.0418 0.0913 -1.0000 -1.0000 5005539 1595667020.00 151.5195 60.0022 32.0000 1.9469 1.9493 403.4334 404.0209 0.0913 -1.0000 -1.0000 5005617 1595667020.10 151.5195 60.0022 32.0000 1.9468 1.9491 403.2219 403.8087 0.0913 -1.0000 -1.0000 5005680 1595667020.20 151.5195 60.0022 32.0000 1.9464 1.9488 403.3158 403.9026 0.0912 -1.0000 -1.0000 5005742 1595667020.30 151.5195 60.0022 32.0000 1.9468 1.9492 403.4472 404.0342 0.0913 -1.0000 -1.0000 5005821 1595667020.40 151.4860 60.0022 32.0000 1.9465 1.9489 403.4848 404.0716 0.0912 -1.0000 -1.0000 5005914 1595667020.50 151.5482 60.0022 32.0000 1.9472 1.9496 403.3754 403.9621 0.0912 -1.0000 -1.0000 5005977 1595667020.60 151.5482 60.0022 32.0000 1.9470 1.9493 403.3241 403.9112 0.0914 -1.0000 -1.0000 5006039 1595667020.70 151.5482 60.0022 32.0000 1.9463 1.9487 403.3769 403.9636 0.0913 -1.0000 -1.0000 5006117 1595667020.80 151.5482 60.0022 32.0000 1.9461 1.9484 403.4697 404.0570 0.0913 -1.0000 -1.0000 5006164 1595667020.90 151.5482 60.0022 32.0000 1.9467 1.9490 403.3971 403.9842 0.0913 -1.0000 -1.0000 5006242 1595667021.00 151.5482 60.0022 32.0000 1.9474 1.9498 403.3057 403.8932 0.0913 -1.0000 -1.0000 5006305 1595667021.10 151.5482 60.0022 32.0000 1.9462 1.9485 403.3609 403.9469 0.0911 -1.0000 -1.0000 5006367 1595667021.20 151.5482 60.0022 32.0000 1.9467 1.9490 403.4692 404.0558 0.0912 -1.0000 -1.0000 5006961 1595667021.30 151.5482 60.0022 32.0000 1.9475 1.9498 403.4272 404.0139 0.0912 -1.0000 -1.0000 5007023 1595667021.40 151.5482 60.0022 32.0000 1.9474 1.9497 403.2751 403.8618 0.0913 -1.0000 -1.0000 5007086 1595667021.50 151.5482 60.0022 32.0000 1.9474 1.9497 403.3480 403.9353 0.0913 -1.0000 -1.0000 5007164 1595667021.60 151.5266 60.0022 32.0000 1.9467 1.9490 403.3756 403.9628 0.0913 -1.0000 -1.0000 5007226 1595667021.70 151.5266 60.0022 32.0000 1.9466 1.9489 403.3993 403.9858 0.0912 -1.0000 -1.0000 5007445 1595667021.80 151.5266 60.0022 32.0000 1.9471 1.9494 403.3899 403.9769 0.0913 -1.0000 -1.0000 5007523 1595667021.90 151.5266 60.0022 32.0000 1.9474 1.9497 403.2539 403.8406 0.0913 -1.0000 -1.0000 5007586 1595667022.00 151.5266 60.0022 32.0000 1.9462 1.9486 403.3812 403.9679 0.0912 -1.0000 -1.0000 5007664 1595667022.10 151.5266 60.0022 32.0000 1.9467 1.9490 403.4782 404.0644 0.0911 -1.0000 -1.0000 5007742 1595667022.20 151.4801 60.0022 32.0000 1.9466 1.9489 403.2949 403.8816 0.0913 -1.0000 -1.0000 5007867 1595667022.30 151.4801 60.0022 32.0000 1.9468 1.9491 403.2560 403.8427 0.0912 -1.0000 -1.0000 5007945 1595667022.40 151.4801 60.0022 32.0000 1.9468 1.9492 403.4015 403.9877 0.0912 -1.0000 -1.0000 5008007 1595667022.50 151.4801 60.0022 32.0000 1.9462 1.9486 403.4381 404.0252 0.0913 -1.0000 -1.0000 5008070 1595667022.60 151.4801 60.0022 32.0000 1.9471 1.9494 403.4695 404.0562 0.0912 -1.0000 -1.0000 5008132 1595667022.70 151.5364 60.0022 32.0000 1.9468 1.9492 403.3668 403.9534 0.0912 -1.0000 -1.0000 5008367 1595667022.80 151.5364 60.0022 32.0000 1.9466 1.9490 403.2954 403.8828 0.0913 -1.0000 -1.0000 5008429 1595667022.90 151.5364 60.0022 32.0000 1.9469 1.9492 403.4491 404.0352 0.0911 -1.0000 -1.0000 5008508 1595667023.00 151.5364 60.0022 32.0000 1.9468 1.9491 403.5119 404.0982 0.0912 -1.0000 -1.0000 5008570 1595667023.10 151.5364 60.0022 32.0000 1.9472 1.9495 403.4419 404.0287 0.0913 -1.0000 -1.0000 5008632 1595667023.20 151.5364 60.0022 32.0000 1.9471 1.9494 403.3850 403.9720 0.0912 -1.0000 -1.0000 5008695 1595667023.30 151.5364 60.0022 32.0000 1.9462 1.9485 403.4221 404.0082 0.0911 -1.0000 -1.0000 5008757 1595667023.40 151.5364 60.0022 32.0000 1.9460 1.9484 403.4651 404.0535 0.0915 -1.0000 -1.0000 5008820 1595667023.50 151.5364 60.0022 32.0000 1.9466 1.9489 403.3770 403.9644 0.0913 -1.0000 -1.0000 5008898 1595667023.60 151.5364 60.0022 32.0000 1.9468 1.9492 403.3186 403.9053 0.0913 -1.0000 -1.0000 5008960 1595667023.70 151.5364 60.0022 32.0000 1.9464 1.9487 403.3073 403.8939 0.0913 -1.0000 -1.0000 5009491 1595667023.80 151.4721 60.0022 32.0000 1.9461 1.9484 403.4645 404.0518 0.0912 -1.0000 -1.0000 5009570 1595667023.90 151.4619 60.0022 32.0000 1.9465 1.9489 403.5033 404.0901 0.0912 -1.0000 -1.0000 5009632 1595667024.00 151.4619 60.0022 32.0000 1.9467 1.9491 403.3528 403.9394 0.0912 -1.0000 -1.0000 5009710 1595667024.10 151.4619 60.0022 32.0000 1.9476 1.9499 403.2488 403.8354 0.0913 -1.0000 -1.0000 5009773 1595667024.20 151.4619 60.0022 32.0000 1.9471 1.9495 403.2873 403.8746 0.0913 -1.0000 -1.0000 5009835 1595667024.30 151.4646 60.0022 32.0000 1.9468 1.9491 403.4430 404.0298 0.0912 -1.0000 -1.0000 5009914 1595667024.40 151.5010 60.0022 32.0000 1.9472 1.9496 403.3774 403.9643 0.0913 -1.0000 -1.0000 5009976 1595667024.50 151.5010 60.0022 32.0000 1.9472 1.9495 403.3252 403.9127 0.0914 -1.0000 -1.0000 5010038 1595667024.60 151.5010 60.0022 32.0000 1.9470 1.9493 403.3854 403.9729 0.0913 -1.0000 -1.0000 5010117 1595667024.70 151.5010 60.0022 32.0000 1.9458 1.9482 403.4666 404.0525 0.0911 -1.0000 -1.0000 5010179 1595667024.80 151.5010 60.0022 32.0000 1.9464 1.9487 403.5399 404.1274 0.0914 -1.0000 -1.0000 5010241 1595667024.90 151.4964 60.0022 32.0000 1.9464 1.9488 403.3137 403.9009 0.0913 -1.0000 -1.0000 5010319 1595667025.00 151.4203 60.0020 32.0000 1.9459 1.9482 403.3033 403.8893 0.0911 -1.0000 -1.0000 5010382 1595667025.10 151.4203 60.0020 32.0000 1.9468 1.9492 403.3524 403.9400 0.0915 -1.0000 -1.0000 5010444 1595667025.20 151.4203 60.0020 32.0000 1.9469 1.9492 403.5375 404.1249 0.0913 -1.0000 -1.0000 5010507 1595667025.30 151.4203 60.0020 32.0000 1.9460 1.9483 403.4515 404.0390 0.0913 -1.0000 -1.0000 5010788 1595667025.40 151.4203 60.0020 32.0000 1.9468 1.9492 403.3283 403.9154 0.0913 -1.0000 -1.0000 5010850 1595667025.50 151.4203 60.0020 32.0000 1.9468 1.9491 403.4009 403.9884 0.0913 -1.0000 -1.0000 5010929 1595667025.60 151.4203 60.0020 32.0000 1.9466 1.9490 403.5076 404.0945 0.0912 -1.0000 -1.0000 5010991 1595667025.70 151.4203 60.0020 32.0000 1.9465 1.9488 403.3655 403.9529 0.0914 -1.0000 -1.0000 5011054 1595667025.80 151.4203 60.0020 32.0000 1.9469 1.9492 403.2623 403.8496 0.0913 -1.0000 -1.0000 5011132 1595667025.90 151.4203 60.0020 32.0000 1.9468 1.9491 403.3344 403.9214 0.0913 -1.0000 -1.0000 5011194 1595667026.00 151.4203 60.0020 32.0000 1.9468 1.9491 403.4373 404.0244 0.0913 -1.0000 -1.0000 5011257 1595667026.10 151.5761 60.0020 32.0000 1.9462 1.9485 403.4650 404.0513 0.0912 -1.0000 -1.0000 5011319 1595667026.20 151.5761 60.0020 32.0000 1.9468 1.9492 403.3332 403.9212 0.0914 -1.0000 -1.0000 5011382 1595667026.30 151.5761 60.0020 32.0000 1.9474 1.9497 403.2751 403.8624 0.0913 -1.0000 -1.0000 5011460 1595667026.40 151.5761 60.0020 32.0000 1.9464 1.9487 403.3902 403.9782 0.0914 -1.0000 -1.0000 5011522 1595667026.50 151.5761 60.0020 32.0000 1.9469 1.9492 403.4206 404.0079 0.0913 -1.0000 -1.0000 5011585 1595667026.60 151.5039 60.0020 32.0000 1.9472 1.9495 403.3085 403.8957 0.0914 -1.0000 -1.0000 5011663 1595667026.70 151.5039 60.0020 32.0000 1.9474 1.9498 403.3027 403.8901 0.0913 -1.0000 -1.0000 5011726 1595667026.80 151.5039 60.0020 32.0000 1.9469 1.9492 403.4561 404.0428 0.0913 -1.0000 -1.0000 5011960 1595667026.90 151.5039 60.0020 32.0000 1.9461 1.9485 403.4413 404.0288 0.0913 -1.0000 -1.0000 5012022 1595667027.00 151.5039 60.0020 32.0000 1.9469 1.9492 403.3769 403.9637 0.0913 -1.0000 -1.0000 5012085 1595667027.10 151.4637 60.0020 32.0000 1.9476 1.9499 403.3295 403.9169 0.0914 -1.0000 -1.0000 5012147 1595667027.20 151.4498 60.0020 32.0000 1.9471 1.9494 403.3044 403.8918 0.0913 -1.0000 -1.0000 5012225 1595667027.30 151.4498 60.0020 32.0000 1.9460 1.9484 403.4245 404.0112 0.0912 -1.0000 -1.0000 5012709 1595667027.40 151.4498 60.0020 32.0000 1.9458 1.9482 403.5466 404.1337 0.0913 -1.0000 -1.0000 5012772 1595667027.50 151.4498 60.0020 32.0000 1.9466 1.9489 403.4782 404.0658 0.0914 -1.0000 -1.0000 5012850 1595667027.60 151.4498 60.0020 32.0000 1.9472 1.9495 403.4109 403.9989 0.0914 -1.0000 -1.0000 5012913 1595667027.70 151.5082 60.0020 32.0000 1.9475 1.9498 403.4091 403.9964 0.0913 -1.0000 -1.0000 5012975 1595667027.80 151.5082 60.0020 32.0000 1.9464 1.9487 403.5759 404.1638 0.0914 -1.0000 -1.0000 5013506 1595667027.90 151.5082 60.0020 32.0000 1.9469 1.9492 403.5059 404.0924 0.0912 -1.0000 -1.0000 5013569 1595667028.00 151.5082 60.0020 32.0000 1.9470 1.9494 403.3097 403.8959 0.0912 -1.0000 -1.0000 5013647 1595667028.10 151.5082 60.0020 32.0000 1.9470 1.9493 403.3475 403.9340 0.0912 -1.0000 -1.0000 5013710 1595667028.20 151.4652 60.0020 32.0000 1.9468 1.9492 403.4021 403.9897 0.0913 -1.0000 -1.0000 5013772 1595667028.30 151.4558 60.0020 32.0000 1.9475 1.9498 403.5663 404.1540 0.0914 -1.0000 -1.0000 5013834 1595667028.40 151.4558 60.0020 32.0000 1.9472 1.9495 403.3130 403.9004 0.0913 -1.0000 -1.0000 5013897 1595667028.50 151.4558 60.0020 32.0000 1.9465 1.9489 403.3045 403.8906 0.0912 -1.0000 -1.0000 5013959 1595667028.60 151.4558 60.0020 32.0000 1.9464 1.9487 403.4113 403.9984 0.0913 -1.0000 -1.0000 5014037 1595667028.70 151.4617 60.0020 32.0000 1.9469 1.9493 403.5763 404.1630 0.0912 -1.0000 -1.0000 5014100 1595667028.80 151.4920 60.0020 32.0000 1.9474 1.9498 403.2750 403.8621 0.0914 -1.0000 -1.0000 5014163 1595667028.90 151.4920 60.0020 32.0000 1.9470 1.9493 403.4503 404.0389 0.0915 -1.0000 -1.0000 5014709 1595667029.00 151.4920 60.0020 32.0000 1.9467 1.9491 403.4402 404.0283 0.0915 -1.0000 -1.0000 5014772 1595667029.10 151.4920 60.0020 32.0000 1.9464 1.9488 403.4070 403.9950 0.0914 -1.0000 -1.0000 5014834 1595667029.20 151.4920 60.0020 32.0000 1.9482 1.9505 403.3487 403.9351 0.0912 -1.0000 -1.0000 5014912 1595667029.30 151.5078 60.0020 32.0000 1.9468 1.9492 403.3426 403.9297 0.0913 -1.0000 -1.0000 5014975 1595667029.40 151.5078 60.0020 32.0000 1.9468 1.9491 403.5129 404.1004 0.0913 -1.0000 -1.0000 5015037 1595667029.50 151.5078 60.0020 32.0000 1.9467 1.9491 403.4539 404.0412 0.0913 -1.0000 -1.0000 5015115 1595667029.60 151.5078 60.0020 32.0000 1.9470 1.9494 403.2918 403.8794 0.0915 -1.0000 -1.0000 5015178 1595667029.70 151.5078 60.0020 32.0000 1.9464 1.9488 403.3364 403.9236 0.0913 -1.0000 -1.0000 5015225 1595667029.80 151.4935 60.0022 32.0000 1.9466 1.9489 403.4043 403.9914 0.0914 -1.0000 -1.0000 5015303 1595667029.90 151.4825 60.0023 32.0000 1.9460 1.9484 403.3419 403.9296 0.0914 -1.0000 -1.0000 5015490 1595667030.00 151.4825 60.0023 32.0000 1.9466 1.9490 403.2460 403.8329 0.0913 -1.0000 -1.0000 5015553 1595667030.10 151.4825 60.0023 32.0000 1.9467 1.9490 403.2692 403.8554 0.0912 -1.0000 -1.0000 5015615 1595667030.20 151.4825 60.0023 32.0000 1.9465 1.9489 403.4919 404.0785 0.0912 -1.0000 -1.0000 5015693 1595667030.30 151.4825 60.0023 32.0000 1.9470 1.9493 403.4397 404.0271 0.0914 -1.0000 -1.0000 5015756 1595667030.40 151.4825 60.0023 32.0000 1.9471 1.9494 403.2970 403.8835 0.0913 -1.0000 -1.0000 5015818 1595667030.50 151.5342 60.0023 32.0000 1.9473 1.9497 403.3419 403.9299 0.0914 -1.0000 -1.0000 5015881 1595667030.60 151.5378 60.0023 32.0000 1.9467 1.9491 403.3818 403.9695 0.0914 -1.0000 -1.0000 5015975 1595667030.70 151.5378 60.0023 32.0000 1.9465 1.9488 403.5116 404.0986 0.0913 -1.0000 -1.0000 5016037 1595667030.80 151.5378 60.0023 32.0000 1.9469 1.9492 403.4966 404.0839 0.0913 -1.0000 -1.0000 5016100 1595667030.90 151.5378 60.0023 32.0000 1.9472 1.9495 403.3267 403.9137 0.0913 -1.0000 -1.0000 5016178 1595667031.00 151.5378 60.0023 32.0000 1.9478 1.9501 403.3459 403.9332 0.0913 -1.0000 -1.0000 5016240 1595667031.10 151.5352 60.0023 32.0000 1.9468 1.9491 403.5080 404.0952 0.0913 -1.0000 -1.0000 5016302 1595667031.20 151.5352 60.0023 32.0000 1.9470 1.9493 403.4048 403.9922 0.0913 -1.0000 -1.0000 5016381 1595667031.30 151.5352 60.0023 32.0000 1.9471 1.9494 403.3062 403.8935 0.0913 -1.0000 -1.0000 5016443 1595667031.40 151.5352 60.0023 32.0000 1.9470 1.9493 403.3466 403.9340 0.0914 -1.0000 -1.0000 5016724 1595667031.50 151.5352 60.0023 32.0000 1.9468 1.9491 403.4071 403.9933 0.0911 -1.0000 -1.0000 5016787 1595667031.60 151.4884 60.0023 32.0000 1.9470 1.9494 403.4781 404.0658 0.0913 -1.0000 -1.0000 5016849 1595667031.70 151.4705 60.0023 32.0000 1.9469 1.9493 403.4595 404.0462 0.0912 -1.0000 -1.0000 5016912 1595667031.80 151.4705 60.0023 32.0000 1.9467 1.9490 403.3698 403.9563 0.0912 -1.0000 -1.0000 5016990 1595667031.90 151.4705 60.0023 32.0000 1.9464 1.9487 403.3827 403.9703 0.0914 -1.0000 -1.0000 5017115 1595667032.00 151.4705 60.0023 32.0000 1.9469 1.9493 403.4760 404.0639 0.0914 -1.0000 -1.0000 5017193 1595667032.10 151.4744 60.0023 32.0000 1.9476 1.9499 403.3469 403.9338 0.0913 -1.0000 -1.0000 5017255 1595667032.20 151.5437 60.0023 32.0000 1.9469 1.9493 403.4381 404.0259 0.0914 -1.0000 -1.0000 5017318 1595667032.30 151.5437 60.0023 32.0000 1.9465 1.9488 403.5001 404.0867 0.0913 -1.0000 -1.0000 5017380 1595667032.40 151.5437 60.0023 32.0000 1.9470 1.9494 403.4574 404.0454 0.0914 -1.0000 -1.0000 5017662 1595667032.50 151.5437 60.0023 32.0000 1.9469 1.9493 403.3167 403.9044 0.0914 -1.0000 -1.0000 5017724 1595667032.60 151.5437 60.0023 32.0000 1.9468 1.9491 403.4588 404.0456 0.0913 -1.0000 -1.0000 5017802 1595667032.70 151.5175 60.0023 32.0000 1.9457 1.9480 403.4745 404.0617 0.0913 -1.0000 -1.0000 5017865 1595667032.80 151.5175 60.0023 32.0000 1.9466 1.9489 403.4176 404.0053 0.0914 -1.0000 -1.0000 5017927 1595667032.90 151.5175 60.0023 32.0000 1.9467 1.9491 403.4700 404.0571 0.0913 -1.0000 -1.0000 5017989 1595667033.00 151.5175 60.0023 32.0000 1.9465 1.9488 403.3443 403.9316 0.0914 -1.0000 -1.0000 5018380 1595667033.10 151.5175 60.0023 32.0000 1.9471 1.9494 403.4658 404.0541 0.0914 -1.0000 -1.0000 5018442 1595667033.20 151.4932 60.0023 32.0000 1.9467 1.9491 403.4503 404.0380 0.0914 -1.0000 -1.0000 5018505 1595667033.30 151.4546 60.0023 32.0000 1.9469 1.9493 403.3880 403.9751 0.0913 -1.0000 -1.0000 5018567 1595667033.40 151.4546 60.0023 32.0000 1.9475 1.9498 403.3505 403.9375 0.0913 -1.0000 -1.0000 5018646 1595667033.50 151.4546 60.0023 32.0000 1.9467 1.9491 403.5758 404.1626 0.0912 -1.0000 -1.0000 5018880 1595667033.60 151.4546 60.0023 32.0000 1.9463 1.9486 403.4669 404.0540 0.0913 -1.0000 -1.0000 5018942 1595667033.70 151.4546 60.0023 32.0000 1.9475 1.9499 403.3739 403.9611 0.0913 -1.0000 -1.0000 5019005 1595667033.80 151.5647 60.0023 32.0000 1.9469 1.9492 403.3212 403.9078 0.0912 -1.0000 -1.0000 5019067 1595667033.90 151.5647 60.0023 32.0000 1.9464 1.9487 403.4434 404.0295 0.0911 -1.0000 -1.0000 5019130 1595667034.00 151.5647 60.0023 32.0000 1.9468 1.9491 403.4767 404.0637 0.0913 -1.0000 -1.0000 5019442 1595667034.10 151.5647 60.0023 32.0000 1.9475 1.9498 403.3318 403.9184 0.0913 -1.0000 -1.0000 5019505 1595667034.20 151.5647 60.0023 32.0000 1.9470 1.9494 403.3220 403.9089 0.0912 -1.0000 -1.0000 5019567 1595667034.30 151.5412 60.0023 32.0000 1.9473 1.9497 403.3041 403.8902 0.0912 -1.0000 -1.0000 5019645 1595667034.40 151.5412 60.0023 32.0000 1.9464 1.9487 403.4997 404.0860 0.0912 -1.0000 -1.0000 5019708 1595667034.50 151.5412 60.0023 32.0000 1.9472 1.9495 403.3246 403.9117 0.0913 -1.0000 -1.0000 5019926 1595667034.60 151.5412 60.0023 32.0000 1.9470 1.9493 403.2803 403.8667 0.0912 -1.0000 -1.0000 5020005 1595667034.70 151.5412 60.0023 32.0000 1.9473 1.9496 403.2855 403.8719 0.0912 -1.0000 -1.0000 5020067 1595667034.80 151.5412 60.0023 32.0000 1.9459 1.9482 403.3888 403.9760 0.0914 -1.0000 -1.0000 5020130 1595667034.90 151.4573 60.0019 32.0000 1.9468 1.9491 403.4390 404.0264 0.0913 -1.0000 -1.0000 5020208 1595667035.00 151.4573 60.0019 32.0000 1.9475 1.9498 403.2270 403.8146 0.0914 -1.0000 -1.0000 5020270 1595667035.10 151.4573 60.0019 32.0000 1.9473 1.9496 403.3443 403.9319 0.0914 -1.0000 -1.0000 5020458 1595667035.20 151.4573 60.0019 32.0000 1.9467 1.9491 403.4821 404.0705 0.0915 -1.0000 -1.0000 5020520 1595667035.30 151.4573 60.0019 32.0000 1.9463 1.9487 403.4710 404.0587 0.0913 -1.0000 -1.0000 5020583 1595667035.40 151.5376 60.0019 32.0000 1.9470 1.9493 403.3706 403.9583 0.0915 -1.0000 -1.0000 5020661 1595667035.50 151.5448 60.0019 32.0000 1.9478 1.9501 403.2990 403.8872 0.0914 -1.0000 -1.0000 5020723 1595667035.60 151.5448 60.0019 32.0000 1.9469 1.9493 403.4129 403.9998 0.0913 -1.0000 -1.0000 5020958 1595667035.70 151.5448 60.0019 32.0000 1.9460 1.9483 403.4291 404.0164 0.0913 -1.0000 -1.0000 5021020 1595667035.80 151.5448 60.0019 32.0000 1.9468 1.9491 403.3750 403.9620 0.0913 -1.0000 -1.0000 5021098 1595667035.90 151.5453 60.0019 32.0000 1.9465 1.9489 403.2273 403.8148 0.0913 -1.0000 -1.0000 5021161 1595667036.00 151.5503 60.0019 32.0000 1.9460 1.9483 403.3195 403.9061 0.0912 -1.0000 -1.0000 5021239 1595667036.10 151.5503 60.0019 32.0000 1.9462 1.9486 403.3710 403.9582 0.0913 -1.0000 -1.0000 5021520 1595667036.20 151.5503 60.0019 32.0000 1.9465 1.9489 403.5302 404.1174 0.0913 -1.0000 -1.0000 5021582 1595667036.30 151.5503 60.0019 32.0000 1.9459 1.9482 403.3711 403.9582 0.0913 -1.0000 -1.0000 5021661 1595667036.40 151.5503 60.0019 32.0000 1.9470 1.9493 403.3075 403.8953 0.0914 -1.0000 -1.0000 5021723 1595667036.50 151.4520 60.0019 32.0000 1.9471 1.9494 403.2059 403.7931 0.0913 -1.0000 -1.0000 5021785 1595667036.60 151.4520 60.0019 32.0000 1.9461 1.9484 403.3457 403.9326 0.0913 -1.0000 -1.0000 5022129 1595667036.70 151.4520 60.0019 32.0000 1.9465 1.9489 403.3727 403.9595 0.0913 -1.0000 -1.0000 5022192 1595667036.80 151.4520 60.0019 32.0000 1.9467 1.9491 403.2581 403.8452 0.0913 -1.0000 -1.0000 5022254 1595667036.90 151.4520 60.0019 32.0000 1.9467 1.9491 403.3468 403.9338 0.0913 -1.0000 -1.0000 5022317 1595667037.00 151.5149 60.0019 32.0000 1.9471 1.9494 403.4634 404.0502 0.0912 -1.0000 -1.0000 5022395 1595667037.10 151.5236 60.0019 32.0000 1.9470 1.9493 403.3343 403.9217 0.0914 -1.0000 -1.0000 5022489 1595667037.20 151.5236 60.0019 32.0000 1.9467 1.9490 403.2614 403.8497 0.0915 -1.0000 -1.0000 5022567 1595667037.30 151.5236 60.0019 32.0000 1.9467 1.9491 403.2703 403.8575 0.0913 -1.0000 -1.0000 5022629 1595667037.40 151.5236 60.0019 32.0000 1.9456 1.9479 403.3175 403.9036 0.0912 -1.0000 -1.0000 5022692 1595667037.50 151.5236 60.0019 32.0000 1.9457 1.9480 403.4086 403.9964 0.0915 -1.0000 -1.0000 5022754 1595667037.60 151.5130 60.0019 32.0000 1.9462 1.9485 403.3890 403.9762 0.0914 -1.0000 -1.0000 5023113 1595667037.70 151.5130 60.0019 32.0000 1.9457 1.9480 403.3888 403.9771 0.0915 -1.0000 -1.0000 5023191 1595667037.80 151.5130 60.0019 32.0000 1.9469 1.9492 403.3194 403.9068 0.0913 -1.0000 -1.0000 5023269 1595667037.90 151.5130 60.0019 32.0000 1.9460 1.9483 403.3692 403.9560 0.0913 -1.0000 -1.0000 5023332 1595667038.00 151.5130 60.0019 32.0000 1.9454 1.9477 403.3949 403.9820 0.0913 -1.0000 -1.0000 5023410 1595667038.10 151.4949 60.0019 32.0000 1.9465 1.9488 403.4426 404.0304 0.0914 -1.0000 -1.0000 5023629 1595667038.20 151.4928 60.0019 32.0000 1.9472 1.9495 403.2606 403.8479 0.0914 -1.0000 -1.0000 5023692 1595667038.30 151.4928 60.0019 32.0000 1.9472 1.9496 403.2822 403.8699 0.0914 -1.0000 -1.0000 5023769 1595667038.40 151.4928 60.0019 32.0000 1.9472 1.9495 403.4004 403.9878 0.0913 -1.0000 -1.0000 5023832 1595667038.50 151.4928 60.0019 32.0000 1.9474 1.9497 403.4740 404.0604 0.0912 -1.0000 -1.0000 5023895 1595667038.60 151.4928 60.0019 32.0000 1.9471 1.9494 403.3298 403.9173 0.0914 -1.0000 -1.0000 5023972 1595667038.70 151.4954 60.0019 32.0000 1.9476 1.9499 403.3771 403.9643 0.0914 -1.0000 -1.0000 5024035 1595667038.80 151.4954 60.0019 32.0000 1.9474 1.9497 403.3850 403.9742 0.0916 -1.0000 -1.0000 5024098 1595667038.90 151.4954 60.0019 32.0000 1.9463 1.9486 403.3777 403.9654 0.0913 -1.0000 -1.0000 5024176 1595667039.00 151.4954 60.0019 32.0000 1.9462 1.9485 403.4031 403.9908 0.0914 -1.0000 -1.0000 5024238 1595667039.10 151.4954 60.0019 32.0000 1.9468 1.9491 403.2798 403.8668 0.0913 -1.0000 -1.0000 5024301 1595667039.20 151.4893 60.0019 32.0000 1.9475 1.9498 403.2780 403.8652 0.0913 -1.0000 -1.0000 5024473 1595667039.30 151.4363 60.0019 32.0000 1.9465 1.9488 403.4862 404.0736 0.0913 -1.0000 -1.0000 5024535 1595667039.40 151.4363 60.0019 32.0000 1.9468 1.9492 403.4296 404.0167 0.0913 -1.0000 -1.0000 5024597 1595667039.50 151.4363 60.0019 32.0000 1.9462 1.9486 403.4286 404.0167 0.0915 -1.0000 -1.0000 5024691 1595667039.60 151.4363 60.0019 32.0000 1.9464 1.9487 403.3372 403.9236 0.0913 -1.0000 -1.0000 5024754 1595667039.70 151.4363 60.0019 32.0000 1.9465 1.9488 403.3089 403.8969 0.0914 -1.0000 -1.0000 5024988 1595667039.80 151.4557 60.0018 32.0000 1.9465 1.9489 403.4104 403.9982 0.0914 -1.0000 -1.0000 5025066 1595667039.90 151.4557 60.0018 32.0000 1.9463 1.9486 403.4367 404.0240 0.0913 -1.0000 -1.0000 5025128 1595667040.00 151.4557 60.0018 32.0000 1.9466 1.9490 403.3399 403.9269 0.0913 -1.0000 -1.0000 5025207 1595667040.10 151.4557 60.0018 32.0000 1.9464 1.9487 403.3594 403.9465 0.0914 -1.0000 -1.0000 5025269 1595667040.20 151.4557 60.0018 32.0000 1.9471 1.9495 403.5041 404.0921 0.0914 -1.0000 -1.0000 5025457 1595667040.30 151.4557 60.0018 32.0000 1.9460 1.9483 403.5119 404.0995 0.0914 -1.0000 -1.0000 5025519 1595667040.40 151.4645 60.0018 32.0000 1.9469 1.9492 403.3200 403.9073 0.0913 -1.0000 -1.0000 5025581 1595667040.50 151.4756 60.0018 32.0000 1.9469 1.9493 403.3423 403.9304 0.0915 -1.0000 -1.0000 5025644 1595667040.60 151.4756 60.0018 32.0000 1.9467 1.9490 403.4328 404.0207 0.0914 -1.0000 -1.0000 5025722 1595667040.70 151.4756 60.0018 32.0000 1.9465 1.9488 403.4688 404.0558 0.0912 -1.0000 -1.0000 5025988 1595667040.80 151.4756 60.0018 32.0000 1.9468 1.9491 403.3119 403.8991 0.0914 -1.0000 -1.0000 5026050 1595667040.90 151.4756 60.0018 32.0000 1.9479 1.9502 403.2968 403.8845 0.0914 -1.0000 -1.0000 5026128 1595667041.00 151.4262 60.0018 32.0000 1.9468 1.9491 403.3454 403.9327 0.0914 -1.0000 -1.0000 5026191 1595667041.10 151.4262 60.0018 32.0000 1.9464 1.9488 403.3998 403.9875 0.0914 -1.0000 -1.0000 5026253 1595667041.20 151.4262 60.0018 32.0000 1.9461 1.9484 403.4233 404.0104 0.0914 -1.0000 -1.0000 5027269 1595667041.30 151.4262 60.0018 32.0000 1.9473 1.9496 403.3487 403.9362 0.0913 -1.0000 -1.0000 5027331 1595667041.40 151.4262 60.0018 32.0000 1.9479 1.9502 403.3299 403.9185 0.0915 -1.0000 -1.0000 5027394 1595667041.50 151.5091 60.0018 32.0000 1.9474 1.9497 403.4543 404.0407 0.0912 -1.0000 -1.0000 5027472 1595667041.60 151.5450 60.0018 32.0000 1.9465 1.9488 403.5393 404.1271 0.0914 -1.0000 -1.0000 5027534 1595667041.70 151.5450 60.0018 32.0000 1.9467 1.9490 403.4293 404.0178 0.0914 -1.0000 -1.0000 5027597 1595667041.80 151.5450 60.0018 32.0000 1.9479 1.9502 403.3023 403.8891 0.0913 -1.0000 -1.0000 5027659 1595667041.90 151.5450 60.0018 32.0000 1.9471 1.9494 403.3433 403.9299 0.0912 -1.0000 -1.0000 5027722 1595667042.00 151.5454 60.0018 32.0000 1.9469 1.9492 403.4195 404.0054 0.0912 -1.0000 -1.0000 5027800 1595667042.10 151.5713 60.0018 32.0000 1.9466 1.9489 403.5041 404.0919 0.0913 -1.0000 -1.0000 5027862 1595667042.20 151.5713 60.0018 32.0000 1.9468 1.9491 403.5143 404.1013 0.0912 -1.0000 -1.0000 5027925 1595667042.30 151.5713 60.0018 32.0000 1.9471 1.9494 403.2941 403.8813 0.0913 -1.0000 -1.0000 5028003 1595667042.40 151.5713 60.0018 32.0000 1.9466 1.9489 403.3843 403.9710 0.0913 -1.0000 -1.0000 5028065 1595667042.50 151.5713 60.0018 32.0000 1.9463 1.9486 403.5601 404.1478 0.0913 -1.0000 -1.0000 5028128 1595667042.60 151.4834 60.0018 32.0000 1.9469 1.9493 403.4483 404.0348 0.0913 -1.0000 -1.0000 5028190 1595667042.70 151.4834 60.0018 32.0000 1.9475 1.9498 403.3020 403.8895 0.0914 -1.0000 -1.0000 5028253 1595667042.80 151.4834 60.0018 32.0000 1.9472 1.9495 403.3624 403.9494 0.0913 -1.0000 -1.0000 5028315 1595667042.90 151.4834 60.0018 32.0000 1.9472 1.9495 403.4767 404.0623 0.0911 -1.0000 -1.0000 5028394 1595667043.00 151.4834 60.0018 32.0000 1.9470 1.9494 403.4560 404.0433 0.0913 -1.0000 -1.0000 5028456 1595667043.10 151.4834 60.0018 32.0000 1.9467 1.9490 403.3332 403.9204 0.0913 -1.0000 -1.0000 5028518 1595667043.20 151.5069 60.0018 32.0000 1.9474 1.9497 403.2365 403.8234 0.0913 -1.0000 -1.0000 5028596 1595667043.30 151.5706 60.0018 32.0000 1.9474 1.9497 403.3545 403.9426 0.0915 -1.0000 -1.0000 5028721 1595667043.40 151.5706 60.0018 32.0000 1.9466 1.9489 403.4237 404.0116 0.0913 -1.0000 -1.0000 5028784 1595667043.50 151.5706 60.0018 32.0000 1.9473 1.9496 403.2932 403.8810 0.0914 -1.0000 -1.0000 5028862 1595667043.60 151.5706 60.0018 32.0000 1.9467 1.9490 403.3347 403.9222 0.0913 -1.0000 -1.0000 5028924 1595667043.70 151.5706 60.0018 32.0000 1.9471 1.9495 403.4215 404.0092 0.0914 -1.0000 -1.0000 5028987 1595667043.80 151.4586 60.0018 32.0000 1.9464 1.9488 403.3864 403.9737 0.0913 -1.0000 -1.0000 5029377 1595667043.90 151.4586 60.0018 32.0000 1.9470 1.9493 403.3143 403.9011 0.0914 -1.0000 -1.0000 5029440 1595667044.00 151.4586 60.0018 32.0000 1.9468 1.9491 403.2507 403.8383 0.0913 -1.0000 -1.0000 5029502 1595667044.10 151.4586 60.0018 32.0000 1.9463 1.9486 403.2878 403.8757 0.0915 -1.0000 -1.0000 5029565 1595667044.20 151.4586 60.0018 32.0000 1.9461 1.9484 403.4725 404.0607 0.0914 -1.0000 -1.0000 5029627 1595667044.30 151.4586 60.0018 32.0000 1.9467 1.9490 403.5168 404.1047 0.0914 -1.0000 -1.0000 5029924 1595667044.40 151.4707 60.0018 32.0000 1.9467 1.9490 403.3423 403.9297 0.0913 -1.0000 -1.0000 5029987 1595667044.50 151.4707 60.0018 32.0000 1.9478 1.9501 403.3524 403.9397 0.0914 -1.0000 -1.0000 5030065 1595667044.60 151.4707 60.0018 32.0000 1.9473 1.9497 403.5368 404.1253 0.0915 -1.0000 -1.0000 5030127 1595667044.70 151.4707 60.0018 32.0000 1.9469 1.9492 403.5159 404.1040 0.0914 -1.0000 -1.0000 5030190 1595667044.80 151.4707 60.0018 32.0000 1.9479 1.9502 403.3531 403.9402 0.0913 -1.0000 -1.0000 5030252 1595667044.90 151.5478 60.0016 32.0000 1.9464 1.9488 403.3292 403.9168 0.0914 -1.0000 -1.0000 5030346 1595667045.00 151.5478 60.0016 32.0000 1.9468 1.9492 403.4642 404.0522 0.0914 -1.0000 -1.0000 5030409 1595667045.10 151.5478 60.0016 32.0000 1.9469 1.9493 403.4134 404.0015 0.0914 -1.0000 -1.0000 5030471 1595667045.20 151.5478 60.0016 32.0000 1.9471 1.9494 403.3517 403.9394 0.0914 -1.0000 -1.0000 5030533 1595667045.30 151.5478 60.0016 32.0000 1.9471 1.9494 403.3186 403.9064 0.0914 -1.0000 -1.0000 5030596 1595667045.40 151.5225 60.0016 32.0000 1.9464 1.9488 403.4490 404.0376 0.0915 -1.0000 -1.0000 5030658 1595667045.50 151.4434 60.0016 32.0000 1.9466 1.9489 403.5213 404.1100 0.0915 -1.0000 -1.0000 5030736 1595667045.60 151.4434 60.0016 32.0000 1.9469 1.9493 403.3462 403.9347 0.0915 -1.0000 -1.0000 5030799 1595667045.70 151.4434 60.0016 32.0000 1.9469 1.9492 403.3780 403.9653 0.0914 -1.0000 -1.0000 5030862 1595667045.80 151.4434 60.0016 32.0000 1.9462 1.9486 403.4754 404.0637 0.0914 -1.0000 -1.0000 5030940 1595667045.90 151.4434 60.0016 32.0000 1.9467 1.9490 403.4802 404.0684 0.0915 -1.0000 -1.0000 5031002 1595667046.00 151.4687 60.0016 32.0000 1.9477 1.9500 403.4026 403.9902 0.0914 -1.0000 -1.0000 5031080 1595667046.10 151.4687 60.0016 32.0000 1.9474 1.9497 403.3153 403.9023 0.0912 -1.0000 -1.0000 5031143 1595667046.20 151.4687 60.0016 32.0000 1.9464 1.9487 403.4380 404.0250 0.0913 -1.0000 -1.0000 5031205 1595667046.30 151.4687 60.0016 32.0000 1.9462 1.9486 403.4715 404.0583 0.0913 -1.0000 -1.0000 5031268 1595667046.40 151.4687 60.0016 32.0000 1.9468 1.9491 403.3938 403.9811 0.0913 -1.0000 -1.0000 5031455 1595667046.50 151.4687 60.0016 32.0000 1.9476 1.9499 403.2926 403.8797 0.0913 -1.0000 -1.0000 5031518 1595667046.60 151.5320 60.0016 32.0000 1.9470 1.9493 403.3725 403.9597 0.0913 -1.0000 -1.0000 5031596 1595667046.70 151.5320 60.0016 32.0000 1.9465 1.9488 403.4582 404.0458 0.0914 -1.0000 -1.0000 5031658 1595667046.80 151.5320 60.0016 32.0000 1.9463 1.9486 403.3364 403.9235 0.0912 -1.0000 -1.0000 5031721 1595667046.90 151.5320 60.0016 32.0000 1.9475 1.9498 403.2822 403.8698 0.0914 -1.0000 -1.0000 5032205 1595667047.00 151.5320 60.0016 32.0000 1.9461 1.9484 403.3245 403.9121 0.0915 -1.0000 -1.0000 5032267 1595667047.10 151.4367 60.0016 32.0000 1.9466 1.9489 403.4137 404.0014 0.0913 -1.0000 -1.0000 5032330 1595667047.20 151.4306 60.0016 32.0000 1.9466 1.9490 403.3397 403.9269 0.0913 -1.0000 -1.0000 5032408 1595667047.30 151.4306 60.0016 32.0000 1.9470 1.9493 403.2683 403.8556 0.0913 -1.0000 -1.0000 5032471 1595667047.40 151.4306 60.0016 32.0000 1.9465 1.9488 403.2896 403.8770 0.0914 -1.0000 -1.0000 5032720 1595667047.50 151.4306 60.0016 32.0000 1.9466 1.9490 403.4383 404.0265 0.0914 -1.0000 -1.0000 5032783 1595667047.60 151.4512 60.0016 32.0000 1.9467 1.9491 403.3996 403.9867 0.0913 -1.0000 -1.0000 5032845 1595667047.70 151.5020 60.0016 32.0000 1.9477 1.9501 403.3142 403.9019 0.0914 -1.0000 -1.0000 5032908 1595667047.80 151.5020 60.0016 32.0000 1.9473 1.9496 403.3341 403.9217 0.0914 -1.0000 -1.0000 5032986 1595667047.90 151.5020 60.0016 32.0000 1.9459 1.9482 403.3723 403.9609 0.0914 -1.0000 -1.0000 5033236 1595667048.00 151.5020 60.0016 32.0000 1.9470 1.9493 403.2861 403.8733 0.0914 -1.0000 -1.0000 5033361 1595667048.10 151.5020 60.0016 32.0000 1.9473 1.9496 403.3103 403.8977 0.0913 -1.0000 -1.0000 5033423 1595667048.20 151.5072 60.0016 32.0000 1.9465 1.9489 403.3563 403.9436 0.0913 -1.0000 -1.0000 5033486 1595667048.30 151.5072 60.0016 32.0000 1.9466 1.9489 403.4063 403.9936 0.0913 -1.0000 -1.0000 5033564 1595667048.40 151.5072 60.0016 32.0000 1.9461 1.9484 403.3206 403.9084 0.0914 -1.0000 -1.0000 5033752 1595667048.50 151.5072 60.0016 32.0000 1.9462 1.9485 403.2348 403.8219 0.0914 -1.0000 -1.0000 5033814 1595667048.60 151.5072 60.0016 32.0000 1.9465 1.9489 403.2968 403.8851 0.0915 -1.0000 -1.0000 5033892 1595667048.70 151.4399 60.0016 32.0000 1.9460 1.9483 403.4308 404.0187 0.0914 -1.0000 -1.0000 5033955 1595667048.80 151.4375 60.0016 32.0000 1.9461 1.9485 403.3436 403.9333 0.0916 -1.0000 -1.0000 5034017 1595667048.90 151.4375 60.0016 32.0000 1.9473 1.9496 403.3010 403.8887 0.0914 -1.0000 -1.0000 5034080 1595667049.00 151.4375 60.0016 32.0000 1.9463 1.9486 403.3024 403.8899 0.0914 -1.0000 -1.0000 5034720 1595667049.10 151.4375 60.0016 32.0000 1.9458 1.9481 403.4105 403.9985 0.0914 -1.0000 -1.0000 5034782 1595667049.20 151.4375 60.0016 32.0000 1.9469 1.9492 403.4008 403.9875 0.0913 -1.0000 -1.0000 5034861 1595667049.30 151.5053 60.0016 32.0000 1.9474 1.9497 403.2276 403.8147 0.0913 -1.0000 -1.0000 5034939 1595667049.40 151.5053 60.0016 32.0000 1.9474 1.9498 403.3456 403.9327 0.0913 -1.0000 -1.0000 5035001 1595667049.50 151.5053 60.0016 32.0000 1.9463 1.9487 403.4612 404.0481 0.0913 -1.0000 -1.0000 5035079 1595667049.60 151.5053 60.0016 32.0000 1.9467 1.9490 403.3691 403.9568 0.0913 -1.0000 -1.0000 5035142 1595667049.70 151.5053 60.0016 32.0000 1.9474 1.9497 403.2779 403.8665 0.0915 -1.0000 -1.0000 5035204 1595667049.80 151.4945 60.0017 32.0000 1.9472 1.9496 403.3293 403.9165 0.0914 -1.0000 -1.0000 5035267 1595667049.90 151.4461 60.0020 32.0000 1.9471 1.9494 403.4294 404.0179 0.0915 -1.0000 -1.0000 5035345 1595667050.00 151.4461 60.0020 32.0000 1.9468 1.9491 403.3043 403.8918 0.0914 -1.0000 -1.0000 5035423 1595667050.10 151.4461 60.0020 32.0000 1.9467 1.9490 403.2835 403.8704 0.0913 -1.0000 -1.0000 5035485 1595667050.20 151.4461 60.0020 32.0000 1.9458 1.9481 403.2730 403.8607 0.0914 -1.0000 -1.0000 5035548 1595667050.30 151.4461 60.0020 32.0000 1.9462 1.9485 403.3802 403.9672 0.0912 -1.0000 -1.0000 5035610 1595667050.40 151.4461 60.0020 32.0000 1.9468 1.9491 403.2248 403.8116 0.0913 -1.0000 -1.0000 5035673 1595667050.50 151.5264 60.0020 32.0000 1.9471 1.9494 403.2336 403.8214 0.0914 -1.0000 -1.0000 5035923 1595667050.60 151.5264 60.0020 32.0000 1.9468 1.9491 403.4162 404.0037 0.0913 -1.0000 -1.0000 5036001 1595667050.70 151.5264 60.0020 32.0000 1.9466 1.9490 403.4800 404.0679 0.0914 -1.0000 -1.0000 5036064 1595667050.80 151.5264 60.0020 32.0000 1.9467 1.9491 403.3379 403.9261 0.0915 -1.0000 -1.0000 5036126 1595667050.90 151.5264 60.0020 32.0000 1.9462 1.9485 403.3525 403.9405 0.0914 -1.0000 -1.0000 5036204 1595667051.00 151.5233 60.0020 32.0000 1.9455 1.9479 403.4356 404.0234 0.0914 -1.0000 -1.0000 5036563 1595667051.10 151.5229 60.0020 32.0000 1.9471 1.9495 403.4370 404.0243 0.0913 -1.0000 -1.0000 5036610 1595667051.20 151.5229 60.0020 32.0000 1.9471 1.9495 403.3964 403.9851 0.0916 -1.0000 -1.0000 5036688 1595667051.30 151.5229 60.0020 32.0000 1.9465 1.9488 403.2982 403.8866 0.0915 -1.0000 -1.0000 5036751 1595667051.40 151.5229 60.0020 32.0000 1.9457 1.9480 403.3825 403.9699 0.0914 -1.0000 -1.0000 5036813 1595667051.50 151.5229 60.0020 32.0000 1.9456 1.9479 403.4018 403.9899 0.0915 -1.0000 -1.0000 5036891 1595667051.60 151.5166 60.0020 32.0000 1.9461 1.9484 403.4068 403.9949 0.0915 -1.0000 -1.0000 5036969 1595667051.70 151.5166 60.0020 32.0000 1.9475 1.9498 403.2279 403.8163 0.0915 -1.0000 -1.0000 5037032 1595667051.80 151.5166 60.0020 32.0000 1.9471 1.9495 403.3480 403.9357 0.0914 -1.0000 -1.0000 5037094 1595667051.90 151.5166 60.0020 32.0000 1.9466 1.9489 403.3958 403.9833 0.0913 -1.0000 -1.0000 5037157 1595667052.00 151.5166 60.0020 32.0000 1.9465 1.9488 403.4027 403.9899 0.0914 -1.0000 -1.0000 5037235 1595667052.10 151.5166 60.0020 32.0000 1.9470 1.9494 403.3327 403.9210 0.0915 -1.0000 -1.0000 5037297 1595667052.20 151.5139 60.0020 32.0000 1.9470 1.9494 403.2801 403.8682 0.0915 -1.0000 -1.0000 5037360 1595667052.30 151.5139 60.0020 32.0000 1.9469 1.9492 403.3516 403.9399 0.0914 -1.0000 -1.0000 5037438 1595667052.40 151.5139 60.0020 32.0000 1.9467 1.9490 403.5053 404.0936 0.0915 -1.0000 -1.0000 5037501 1595667052.50 151.5139 60.0020 32.0000 1.9467 1.9490 403.3514 403.9394 0.0914 -1.0000 -1.0000 5038313 1595667052.60 151.5139 60.0020 32.0000 1.9463 1.9486 403.2423 403.8296 0.0913 -1.0000 -1.0000 5038376 1595667052.70 151.5522 60.0020 32.0000 1.9464 1.9488 403.3498 403.9369 0.0913 -1.0000 -1.0000 5038438 1595667052.80 151.5522 60.0020 32.0000 1.9463 1.9486 403.5127 404.1008 0.0914 -1.0000 -1.0000 5038500 1595667052.90 151.5522 60.0020 32.0000 1.9462 1.9486 403.3391 403.9271 0.0914 -1.0000 -1.0000 5038579 1595667053.00 151.5522 60.0020 32.0000 1.9471 1.9494 403.2760 403.8641 0.0915 -1.0000 -1.0000 5038641 1595667053.10 151.5522 60.0020 32.0000 1.9473 1.9497 403.3498 403.9373 0.0914 -1.0000 -1.0000 5038703 1595667053.20 151.4921 60.0020 32.0000 1.9468 1.9491 403.3984 403.9861 0.0913 -1.0000 -1.0000 5038782 1595667053.30 151.4902 60.0020 32.0000 1.9466 1.9490 403.4020 403.9894 0.0914 -1.0000 -1.0000 5038844 1595667053.40 151.4902 60.0020 32.0000 1.9467 1.9491 403.3656 403.9532 0.0914 -1.0000 -1.0000 5038906 1595667053.50 151.4902 60.0020 32.0000 1.9477 1.9500 403.2710 403.8585 0.0914 -1.0000 -1.0000 5038969 1595667053.60 151.4902 60.0020 32.0000 1.9472 1.9496 403.3687 403.9576 0.0916 -1.0000 -1.0000 5039031 1595667053.70 151.4938 60.0020 32.0000 1.9466 1.9490 403.4382 404.0260 0.0915 -1.0000 -1.0000 5039094 1595667053.80 151.5550 60.0020 32.0000 1.9470 1.9493 403.3858 403.9748 0.0915 -1.0000 -1.0000 5039172 1595667053.90 151.5550 60.0020 32.0000 1.9474 1.9498 403.3631 403.9512 0.0914 -1.0000 -1.0000 5039234 1595667054.00 151.5550 60.0020 32.0000 1.9466 1.9489 403.4357 404.0242 0.0915 -1.0000 -1.0000 5039313 1595667054.10 151.5550 60.0020 32.0000 1.9468 1.9491 403.4662 404.0538 0.0913 -1.0000 -1.0000 5040156 1595667054.20 151.5550 60.0020 32.0000 1.9474 1.9497 403.4481 404.0360 0.0914 -1.0000 -1.0000 5040219 1595667054.30 151.5380 60.0020 32.0000 1.9464 1.9487 403.2508 403.8392 0.0915 -1.0000 -1.0000 5040297 1595667054.40 151.5380 60.0020 32.0000 1.9472 1.9495 403.3392 403.9272 0.0914 -1.0000 -1.0000 5040360 1595667054.50 151.5380 60.0020 32.0000 1.9468 1.9491 403.4447 404.0321 0.0913 -1.0000 -1.0000 5040422 1595667054.60 151.5380 60.0020 32.0000 1.9466 1.9489 403.4881 404.0763 0.0914 -1.0000 -1.0000 5040500 1595667054.70 151.5380 60.0020 32.0000 1.9467 1.9491 403.3824 403.9705 0.0915 -1.0000 -1.0000 5040563 1595667054.80 151.5090 60.0018 32.0000 1.9470 1.9493 403.3737 403.9620 0.0915 -1.0000 -1.0000 5040625 1595667054.90 151.4758 60.0015 32.0000 1.9465 1.9488 403.4960 404.0841 0.0915 -1.0000 -1.0000 5040703 1595667055.00 151.4758 60.0015 32.0000 1.9457 1.9480 403.4766 404.0650 0.0914 -1.0000 -1.0000 5040765 1595667055.10 151.4758 60.0015 32.0000 1.9472 1.9495 403.3692 403.9572 0.0915 -1.0000 -1.0000 5040828 1595667055.20 151.4758 60.0015 32.0000 1.9473 1.9496 403.3675 403.9551 0.0914 -1.0000 -1.0000 5040890 1595667055.30 151.4758 60.0015 32.0000 1.9480 1.9504 403.2682 403.8552 0.0913 -1.0000 -1.0000 5040953 1595667055.40 151.5132 60.0015 32.0000 1.9470 1.9493 403.4140 404.0019 0.0914 -1.0000 -1.0000 5041031 1595667055.50 151.5132 60.0015 32.0000 1.9469 1.9492 403.5308 404.1181 0.0913 -1.0000 -1.0000 5041109 1595667055.60 151.5132 60.0015 32.0000 1.9469 1.9492 403.3928 403.9800 0.0914 -1.0000 -1.0000 5041172 1595667055.70 151.5132 60.0015 32.0000 1.9470 1.9493 403.3693 403.9563 0.0913 -1.0000 -1.0000 5041234 1595667055.80 151.5132 60.0015 32.0000 1.9473 1.9497 403.3670 403.9545 0.0914 -1.0000 -1.0000 5041297 1595667055.90 151.5132 60.0015 32.0000 1.9470 1.9493 403.4739 404.0626 0.0915 -1.0000 -1.0000 5041359 1595667056.00 151.5132 60.0015 32.0000 1.9464 1.9487 403.3290 403.9162 0.0913 -1.0000 -1.0000 5041437 1595667056.10 151.4678 60.0015 32.0000 1.9477 1.9500 403.2742 403.8627 0.0915 -1.0000 -1.0000 5041625 1595667056.20 151.4678 60.0015 32.0000 1.9461 1.9484 403.3595 403.9467 0.0913 -1.0000 -1.0000 5041687 1595667056.30 151.4678 60.0015 32.0000 1.9464 1.9487 403.4920 404.0790 0.0912 -1.0000 -1.0000 5041765 1595667056.40 151.4678 60.0015 32.0000 1.9463 1.9486 403.4204 404.0064 0.0913 -1.0000 -1.0000 5041828 1595667056.50 151.4678 60.0015 32.0000 1.9472 1.9495 403.3009 403.8895 0.0915 -1.0000 -1.0000 5041890 1595667056.60 151.4947 60.0015 32.0000 1.9472 1.9495 403.3975 403.9859 0.0915 -1.0000 -1.0000 5042124 1595667056.70 151.4968 60.0015 32.0000 1.9463 1.9487 403.6308 404.2195 0.0915 -1.0000 -1.0000 5042187 1595667056.80 151.4968 60.0015 32.0000 1.9457 1.9480 403.4063 403.9951 0.0916 -1.0000 -1.0000 5042250 1595667056.90 151.4968 60.0015 32.0000 1.9469 1.9493 403.3635 403.9515 0.0914 -1.0000 -1.0000 5042328 1595667057.00 151.4968 60.0015 32.0000 1.9467 1.9491 403.3853 403.9740 0.0915 -1.0000 -1.0000 5042390 1595667057.10 151.4968 60.0015 32.0000 1.9467 1.9490 403.4775 404.0659 0.0915 -1.0000 -1.0000 5042452 1595667057.20 151.5478 60.0015 32.0000 1.9462 1.9485 403.4593 404.0489 0.0917 -1.0000 -1.0000 5042531 1595667057.30 151.5478 60.0015 32.0000 1.9471 1.9494 403.4151 404.0030 0.0914 -1.0000 -1.0000 5042593 1595667057.40 151.5478 60.0015 32.0000 1.9469 1.9493 403.3495 403.9368 0.0913 -1.0000 -1.0000 5042656 1595667057.50 151.5478 60.0015 32.0000 1.9472 1.9495 403.4152 404.0025 0.0913 -1.0000 -1.0000 5042718 1595667057.60 151.5478 60.0015 32.0000 1.9469 1.9492 403.4646 404.0517 0.0913 -1.0000 -1.0000 5042781 1595667057.70 151.5478 60.0015 32.0000 1.9472 1.9495 403.4083 403.9965 0.0915 -1.0000 -1.0000 5042843 1595667057.80 151.4948 60.0015 32.0000 1.9473 1.9497 403.2542 403.8423 0.0914 -1.0000 -1.0000 5042921 1595667057.90 151.4948 60.0015 32.0000 1.9466 1.9490 403.2435 403.8309 0.0914 -1.0000 -1.0000 5042984 1595667058.00 151.4948 60.0015 32.0000 1.9470 1.9493 403.4778 404.0653 0.0913 -1.0000 -1.0000 5043062 1595667058.10 151.4948 60.0015 32.0000 1.9467 1.9490 403.4069 403.9945 0.0914 -1.0000 -1.0000 5043124 1595667058.20 151.4948 60.0015 32.0000 1.9475 1.9498 403.3408 403.9283 0.0914 -1.0000 -1.0000 5043249 1595667058.30 151.4874 60.0015 32.0000 1.9475 1.9498 403.3505 403.9387 0.0914 -1.0000 -1.0000 5043374 1595667058.40 151.4784 60.0015 32.0000 1.9465 1.9488 403.4190 404.0073 0.0916 -1.0000 -1.0000 5043437 1595667058.50 151.4784 60.0015 32.0000 1.9470 1.9494 403.3507 403.9393 0.0915 -1.0000 -1.0000 5043499 1595667058.60 151.4784 60.0015 32.0000 1.9475 1.9498 403.3406 403.9281 0.0914 -1.0000 -1.0000 5043577 1595667058.70 151.4784 60.0015 32.0000 1.9472 1.9496 403.2802 403.8677 0.0913 -1.0000 -1.0000 5043952 1595667058.80 151.4784 60.0015 32.0000 1.9464 1.9487 403.5384 404.1272 0.0916 -1.0000 -1.0000 5044015 1595667058.90 151.5573 60.0015 32.0000 1.9462 1.9485 403.4181 404.0063 0.0915 -1.0000 -1.0000 5044077 1595667059.00 151.5573 60.0015 32.0000 1.9478 1.9501 403.3016 403.8906 0.0917 -1.0000 -1.0000 5044140 1595667059.10 151.5573 60.0015 32.0000 1.9472 1.9496 403.3456 403.9340 0.0915 -1.0000 -1.0000 5044202 1595667059.20 151.5573 60.0015 32.0000 1.9467 1.9490 403.3816 403.9689 0.0914 -1.0000 -1.0000 5044452 1595667059.30 151.5573 60.0015 32.0000 1.9473 1.9496 403.3639 403.9522 0.0915 -1.0000 -1.0000 5044515 1595667059.40 151.4663 60.0015 32.0000 1.9464 1.9488 403.2045 403.7924 0.0914 -1.0000 -1.0000 5044577 1595667059.50 151.4554 60.0015 32.0000 1.9468 1.9491 403.3366 403.9253 0.0915 -1.0000 -1.0000 5044655 1595667059.60 151.4554 60.0015 32.0000 1.9467 1.9490 403.5085 404.0968 0.0915 -1.0000 -1.0000 5044718 1595667059.70 151.4554 60.0015 32.0000 1.9464 1.9487 403.4818 404.0704 0.0915 -1.0000 -1.0000 5044952 1595667059.80 151.4554 60.0015 32.0000 1.9471 1.9495 403.3538 403.9423 0.0915 -1.0000 -1.0000 5045030 1595667059.90 151.4554 60.0015 32.0000 1.9467 1.9490 403.2609 403.8482 0.0914 -1.0000 -1.0000 5045093 1595667060.00 151.5113 60.0015 32.0000 1.9465 1.9488 403.3292 403.9164 0.0913 -1.0000 -1.0000 5045171 1595667060.10 151.5113 60.0015 32.0000 1.9468 1.9492 403.4318 404.0204 0.0915 -1.0000 -1.0000 5045233 1595667060.20 151.5113 60.0015 32.0000 1.9463 1.9487 403.4652 404.0534 0.0914 -1.0000 -1.0000 5045467 1595667060.30 151.5113 60.0015 32.0000 1.9471 1.9494 403.3015 403.8901 0.0916 -1.0000 -1.0000 5045546 1595667060.40 151.5113 60.0015 32.0000 1.9468 1.9492 403.4279 404.0168 0.0915 -1.0000 -1.0000 5045608 1595667060.50 151.5113 60.0015 32.0000 1.9464 1.9487 403.4425 404.0304 0.0914 -1.0000 -1.0000 5045671 1595667060.60 151.4411 60.0015 32.0000 1.9471 1.9494 403.4933 404.0817 0.0915 -1.0000 -1.0000 5045733 1595667060.70 151.4411 60.0015 32.0000 1.9468 1.9492 403.2423 403.8312 0.0916 -1.0000 -1.0000 5045967 1595667060.80 151.4411 60.0015 32.0000 1.9467 1.9490 403.2198 403.8078 0.0914 -1.0000 -1.0000 5046030 1595667060.90 151.4411 60.0015 32.0000 1.9465 1.9488 403.3342 403.9219 0.0914 -1.0000 -1.0000 5046108 1595667061.00 151.4411 60.0015 32.0000 1.9458 1.9481 403.4094 403.9973 0.0914 -1.0000 -1.0000 5046171 1595667061.10 151.4387 60.0015 32.0000 1.9468 1.9491 403.4248 404.0132 0.0915 -1.0000 -1.0000 5046217 1595667061.20 151.4325 60.0015 32.0000 1.9472 1.9496 403.3105 403.8992 0.0916 -1.0000 -1.0000 5046467 1595667061.30 151.4325 60.0015 32.0000 1.9468 1.9491 403.3074 403.8953 0.0914 -1.0000 -1.0000 5046530 1595667061.40 151.4325 60.0015 32.0000 1.9456 1.9480 403.4147 404.0022 0.0913 -1.0000 -1.0000 5046592 1595667061.50 151.4325 60.0015 32.0000 1.9469 1.9493 403.3397 403.9274 0.0914 -1.0000 -1.0000 5046670 1595667061.60 151.4325 60.0015 32.0000 1.9471 1.9494 403.2042 403.7913 0.0914 -1.0000 -1.0000 5046733 1595667061.70 151.5276 60.0015 32.0000 1.9473 1.9497 403.2875 403.8759 0.0915 -1.0000 -1.0000 5046858 1595667061.80 151.5276 60.0015 32.0000 1.9462 1.9485 403.4813 404.0689 0.0914 -1.0000 -1.0000 5047139 1595667061.90 151.5276 60.0015 32.0000 1.9462 1.9486 403.3896 403.9791 0.0916 -1.0000 -1.0000 5047217 1595667062.00 151.5276 60.0015 32.0000 1.9471 1.9494 403.2723 403.8610 0.0916 -1.0000 -1.0000 5047280 1595667062.10 151.5276 60.0015 32.0000 1.9472 1.9495 403.2689 403.8563 0.0913 -1.0000 -1.0000 5047358 1595667062.20 151.5163 60.0015 32.0000 1.9460 1.9483 403.3568 403.9463 0.0916 -1.0000 -1.0000 5047420 1595667062.30 151.5152 60.0015 32.0000 1.9467 1.9491 403.4094 403.9981 0.0916 -1.0000 -1.0000 5047483 1595667062.40 151.5152 60.0015 32.0000 1.9468 1.9492 403.3218 403.9097 0.0914 -1.0000 -1.0000 5047545 1595667062.50 151.5152 60.0015 32.0000 1.9472 1.9495 403.2487 403.8364 0.0915 -1.0000 -1.0000 5047608 1595667062.60 151.5152 60.0015 32.0000 1.9461 1.9485 403.4179 404.0069 0.0915 -1.0000 -1.0000 5047686 1595667062.70 151.5152 60.0015 32.0000 1.9471 1.9495 403.4698 404.0586 0.0916 -1.0000 -1.0000 5047748 1595667062.80 151.4599 60.0015 32.0000 1.9476 1.9500 403.2791 403.8673 0.0915 -1.0000 -1.0000 5048482 1595667062.90 151.4599 60.0015 32.0000 1.9477 1.9500 403.3334 403.9221 0.0915 -1.0000 -1.0000 5048561 1595667063.00 151.4599 60.0015 32.0000 1.9466 1.9489 403.3876 403.9755 0.0914 -1.0000 -1.0000 5048623 1595667063.10 151.4599 60.0015 32.0000 1.9468 1.9491 403.3340 403.9218 0.0914 -1.0000 -1.0000 5048685 1595667063.20 151.4599 60.0015 32.0000 1.9474 1.9497 403.3803 403.9678 0.0914 -1.0000 -1.0000 5048764 1595667063.30 151.5043 60.0015 32.0000 1.9473 1.9497 403.3346 403.9225 0.0914 -1.0000 -1.0000 5048826 1595667063.40 151.5043 60.0015 32.0000 1.9471 1.9494 403.4197 404.0080 0.0915 -1.0000 -1.0000 5048889 1595667063.50 151.5043 60.0015 32.0000 1.9466 1.9489 403.2957 403.8836 0.0914 -1.0000 -1.0000 5048951 1595667063.60 151.5043 60.0015 32.0000 1.9465 1.9489 403.2817 403.8694 0.0914 -1.0000 -1.0000 5049014 1595667063.70 151.5043 60.0015 32.0000 1.9473 1.9496 403.1830 403.7710 0.0915 -1.0000 -1.0000 5049092 1595667063.80 151.4878 60.0015 32.0000 1.9467 1.9490 403.4526 404.0403 0.0914 -1.0000 -1.0000 5049154 1595667063.90 151.4703 60.0015 32.0000 1.9463 1.9486 403.3887 403.9767 0.0915 -1.0000 -1.0000 5049217 1595667064.00 151.4703 60.0015 32.0000 1.9467 1.9490 403.3535 403.9415 0.0914 -1.0000 -1.0000 5049295 1595667064.10 151.4703 60.0015 32.0000 1.9463 1.9486 403.2725 403.8613 0.0915 -1.0000 -1.0000 5049357 1595667064.20 151.4703 60.0015 32.0000 1.9459 1.9482 403.4514 404.0396 0.0915 -1.0000 -1.0000 5049420 1595667064.30 151.4703 60.0015 32.0000 1.9470 1.9493 403.4806 404.0690 0.0915 -1.0000 -1.0000 5049748 1595667064.40 151.4565 60.0015 32.0000 1.9479 1.9503 403.2972 403.8871 0.0917 -1.0000 -1.0000 5049810 1595667064.50 151.4565 60.0015 32.0000 1.9470 1.9493 403.3544 403.9437 0.0916 -1.0000 -1.0000 5049873 1595667064.60 151.4565 60.0015 32.0000 1.9472 1.9495 403.4841 404.0726 0.0915 -1.0000 -1.0000 5049951 1595667064.70 151.4565 60.0015 32.0000 1.9469 1.9492 403.4461 404.0349 0.0915 -1.0000 -1.0000 5050014 1595667064.80 151.4565 60.0015 32.0000 1.9476 1.9499 403.3104 403.8981 0.0915 -1.0000 -1.0000 5050076 1595667064.90 151.5070 60.0009 32.0000 1.9474 1.9497 403.4362 404.0249 0.0915 -1.0000 -1.0000 5050154 1595667065.00 151.5235 60.0007 32.0000 1.9459 1.9483 403.5437 404.1318 0.0914 -1.0000 -1.0000 5050201 1595667065.10 151.5235 60.0007 32.0000 1.9462 1.9486 403.3724 403.9611 0.0916 -1.0000 -1.0000 5050279 1595667065.20 151.5235 60.0007 32.0000 1.9470 1.9494 403.2703 403.8590 0.0915 -1.0000 -1.0000 5050341 1595667065.30 151.5235 60.0007 32.0000 1.9465 1.9488 403.3684 403.9568 0.0915 -1.0000 -1.0000 5050404 1595667065.40 151.5148 60.0007 32.0000 1.9465 1.9488 403.5144 404.1030 0.0915 -1.0000 -1.0000 5050638 1595667065.50 151.4271 60.0007 32.0000 1.9461 1.9484 403.4492 404.0383 0.0916 -1.0000 -1.0000 5050701 1595667065.60 151.4271 60.0007 32.0000 1.9471 1.9494 403.3317 403.9202 0.0915 -1.0000 -1.0000 5050763 1595667065.70 151.4271 60.0007 32.0000 1.9469 1.9492 403.3412 403.9283 0.0913 -1.0000 -1.0000 5050826 1595667065.80 151.4271 60.0007 32.0000 1.9461 1.9485 403.4092 403.9971 0.0914 -1.0000 -1.0000 5050904 1595667065.90 151.4271 60.0007 32.0000 1.9462 1.9486 403.5046 404.0927 0.0915 -1.0000 -1.0000 5051122 1595667066.00 151.5485 60.0007 32.0000 1.9466 1.9489 403.4577 404.0471 0.0916 -1.0000 -1.0000 5051200 1595667066.10 151.5485 60.0007 32.0000 1.9473 1.9496 403.3224 403.9109 0.0915 -1.0000 -1.0000 5051263 1595667066.20 151.5485 60.0007 32.0000 1.9462 1.9486 403.3810 403.9697 0.0916 -1.0000 -1.0000 5051325 1595667066.30 151.5485 60.0007 32.0000 1.9462 1.9485 403.4285 404.0167 0.0915 -1.0000 -1.0000 5051404 1595667066.40 151.5485 60.0007 32.0000 1.9471 1.9495 403.3113 403.8998 0.0915 -1.0000 -1.0000 5051622 1595667066.50 151.5485 60.0007 32.0000 1.9471 1.9494 403.3634 403.9516 0.0915 -1.0000 -1.0000 5051685 1595667066.60 151.5485 60.0007 32.0000 1.9453 1.9476 403.4134 404.0012 0.0914 -1.0000 -1.0000 5051763 1595667066.70 151.5237 60.0007 32.0000 1.9455 1.9479 403.3827 403.9707 0.0914 -1.0000 -1.0000 5051825 1595667066.80 151.5237 60.0007 32.0000 1.9469 1.9492 403.2956 403.8830 0.0914 -1.0000 -1.0000 5051888 1595667066.90 151.5237 60.0007 32.0000 1.9465 1.9488 403.2637 403.8529 0.0915 -1.0000 -1.0000 5051966 1595667067.00 151.5237 60.0007 32.0000 1.9472 1.9495 403.3287 403.9162 0.0914 -1.0000 -1.0000 5052028 1595667067.10 151.5237 60.0007 32.0000 1.9461 1.9484 403.3813 403.9695 0.0915 -1.0000 -1.0000 5052091 1595667067.20 151.4775 60.0007 32.0000 1.9467 1.9491 403.2626 403.8513 0.0916 -1.0000 -1.0000 5052169 1595667067.30 151.4766 60.0007 32.0000 1.9470 1.9494 403.2905 403.8784 0.0914 -1.0000 -1.0000 5052231 1595667067.40 151.4766 60.0007 32.0000 1.9457 1.9481 403.4063 403.9947 0.0915 -1.0000 -1.0000 5052450 1595667067.50 151.4766 60.0007 32.0000 1.9463 1.9487 403.3595 403.9477 0.0915 -1.0000 -1.0000 5052528 1595667067.60 151.4766 60.0007 32.0000 1.9469 1.9492 403.3245 403.9126 0.0915 -1.0000 -1.0000 5052591 1595667067.70 151.5308 60.0007 32.0000 1.9474 1.9498 403.2494 403.8374 0.0915 -1.0000 -1.0000 5052653 1595667067.80 151.5644 60.0007 32.0000 1.9467 1.9490 403.4637 404.0518 0.0915 -1.0000 -1.0000 5052731 1595667067.90 151.5644 60.0007 32.0000 1.9464 1.9488 403.3907 403.9795 0.0915 -1.0000 -1.0000 5052794 1595667068.00 151.5644 60.0007 32.0000 1.9470 1.9493 403.3606 403.9487 0.0915 -1.0000 -1.0000 5053137 1595667068.10 151.5644 60.0007 32.0000 1.9469 1.9493 403.3406 403.9284 0.0914 -1.0000 -1.0000 5053200 1595667068.20 151.5644 60.0007 32.0000 1.9463 1.9486 403.2601 403.8475 0.0914 -1.0000 -1.0000 5053325 1595667068.30 151.4885 60.0007 32.0000 1.9464 1.9487 403.4184 404.0068 0.0916 -1.0000 -1.0000 5053403 1595667068.40 151.4885 60.0007 32.0000 1.9463 1.9487 403.4168 404.0063 0.0917 -1.0000 -1.0000 5053466 1595667068.50 151.4885 60.0007 32.0000 1.9477 1.9500 403.3443 403.9334 0.0916 -1.0000 -1.0000 5053763 1595667068.60 151.4885 60.0007 32.0000 1.9471 1.9494 403.2849 403.8733 0.0915 -1.0000 -1.0000 5053840 1595667068.70 151.4885 60.0007 32.0000 1.9458 1.9481 403.3919 403.9802 0.0915 -1.0000 -1.0000 5053903 1595667068.80 151.4498 60.0007 32.0000 1.9456 1.9479 403.4328 404.0211 0.0915 -1.0000 -1.0000 5053966 1595667068.90 151.4457 60.0007 32.0000 1.9475 1.9498 403.3531 403.9416 0.0915 -1.0000 -1.0000 5054028 1595667069.00 151.4457 60.0007 32.0000 1.9463 1.9486 403.3120 403.8996 0.0914 -1.0000 -1.0000 5054356 1595667069.10 151.4457 60.0007 32.0000 1.9458 1.9481 403.4219 404.0106 0.0915 -1.0000 -1.0000 5054419 1595667069.20 151.4457 60.0007 32.0000 1.9463 1.9486 403.4468 404.0351 0.0914 -1.0000 -1.0000 5054497 1595667069.30 151.4501 60.0007 32.0000 1.9469 1.9492 403.3879 403.9754 0.0914 -1.0000 -1.0000 5054559 1595667069.40 151.5220 60.0007 32.0000 1.9467 1.9491 403.3987 403.9874 0.0915 -1.0000 -1.0000 5054622 1595667069.50 151.5220 60.0007 32.0000 1.9463 1.9486 403.4773 404.0659 0.0915 -1.0000 -1.0000 5054887 1595667069.60 151.5220 60.0007 32.0000 1.9470 1.9493 403.4999 404.0888 0.0916 -1.0000 -1.0000 5054950 1595667069.70 151.5220 60.0007 32.0000 1.9468 1.9492 403.3435 403.9327 0.0917 -1.0000 -1.0000 5055012 1595667069.80 151.5220 60.0007 32.0000 1.9468 1.9491 403.2566 403.8462 0.0917 -1.0000 -1.0000 5055090 1595667069.90 151.5220 60.0007 32.0000 1.9465 1.9488 403.3521 403.9410 0.0916 -1.0000 -1.0000 5055153 1595667070.00 151.5220 60.0007 32.0000 1.9460 1.9483 403.4270 404.0162 0.0916 -1.0000 -1.0000 5055231 1595667070.10 151.5220 60.0007 32.0000 1.9464 1.9488 403.3824 403.9706 0.0914 -1.0000 -1.0000 5055418 1595667070.20 151.4983 60.0011 32.0000 1.9463 1.9486 403.2207 403.8082 0.0914 -1.0000 -1.0000 5055481 1595667070.30 151.4983 60.0011 32.0000 1.9464 1.9487 403.2462 403.8344 0.0915 -1.0000 -1.0000 5055559 1595667070.40 151.4983 60.0011 32.0000 1.9465 1.9488 403.3695 403.9582 0.0916 -1.0000 -1.0000 5055621 1595667070.50 151.4066 60.0011 32.0000 1.9462 1.9485 403.4202 404.0088 0.0915 -1.0000 -1.0000 5055684 1595667070.60 151.4066 60.0011 32.0000 1.9468 1.9491 403.2465 403.8349 0.0916 -1.0000 -1.0000 5055762 1595667070.70 151.4066 60.0011 32.0000 1.9472 1.9496 403.2744 403.8632 0.0915 -1.0000 -1.0000 5055824 1595667070.80 151.4066 60.0011 32.0000 1.9466 1.9489 403.3162 403.9045 0.0915 -1.0000 -1.0000 5055887 1595667070.90 151.4066 60.0011 32.0000 1.9467 1.9490 403.5256 404.1144 0.0915 -1.0000 -1.0000 5055950 1595667071.00 151.4753 60.0011 32.0000 1.9462 1.9486 403.4262 404.0142 0.0914 -1.0000 -1.0000 5056012 1595667071.10 151.4753 60.0011 32.0000 1.9473 1.9496 403.3301 403.9187 0.0916 -1.0000 -1.0000 5056356 1595667071.20 151.4753 60.0011 32.0000 1.9469 1.9492 403.2758 403.8648 0.0915 -1.0000 -1.0000 5056434 1595667071.30 151.4753 60.0011 32.0000 1.9460 1.9484 403.3303 403.9177 0.0913 -1.0000 -1.0000 5056496 1595667071.40 151.4753 60.0011 32.0000 1.9463 1.9487 403.3868 403.9750 0.0915 -1.0000 -1.0000 5056559 1595667071.50 151.4686 60.0011 32.0000 1.9466 1.9490 403.3373 403.9264 0.0915 -1.0000 -1.0000 5056621 1595667071.60 151.4484 60.0011 32.0000 1.9474 1.9497 403.2497 403.8376 0.0915 -1.0000 -1.0000 5056871 1595667071.70 151.4484 60.0011 32.0000 1.9466 1.9489 403.3812 403.9689 0.0914 -1.0000 -1.0000 5056933 1595667071.80 151.4484 60.0011 32.0000 1.9468 1.9491 403.3559 403.9446 0.0915 -1.0000 -1.0000 5057012 1595667071.90 151.4484 60.0011 32.0000 1.9472 1.9495 403.2122 403.7996 0.0914 -1.0000 -1.0000 5057074 1595667072.00 151.4484 60.0011 32.0000 1.9467 1.9490 403.2675 403.8552 0.0914 -1.0000 -1.0000 5057137 1595667072.10 151.4741 60.0011 32.0000 1.9467 1.9491 403.4425 404.0308 0.0915 -1.0000 -1.0000 5057527 1595667072.20 151.4741 60.0011 32.0000 1.9463 1.9486 403.5105 404.0996 0.0916 -1.0000 -1.0000 5057590 1595667072.30 151.4741 60.0011 32.0000 1.9467 1.9490 403.4528 404.0420 0.0916 -1.0000 -1.0000 5057668 1595667072.40 151.4741 60.0011 32.0000 1.9469 1.9492 403.3955 403.9844 0.0915 -1.0000 -1.0000 5057730 1595667072.50 151.4741 60.0011 32.0000 1.9475 1.9499 403.2810 403.8696 0.0916 -1.0000 -1.0000 5057793 1595667072.60 151.4910 60.0011 32.0000 1.9466 1.9489 403.4891 404.0778 0.0915 -1.0000 -1.0000 5058027 1595667072.70 151.4995 60.0011 32.0000 1.9473 1.9496 403.4636 404.0520 0.0914 -1.0000 -1.0000 5058090 1595667072.80 151.4995 60.0011 32.0000 1.9466 1.9489 403.3434 403.9312 0.0915 -1.0000 -1.0000 5058152 1595667072.90 151.4995 60.0011 32.0000 1.9467 1.9490 403.4130 404.0028 0.0918 -1.0000 -1.0000 5058230 1595667073.00 151.4995 60.0011 32.0000 1.9458 1.9481 403.4708 404.0582 0.0914 -1.0000 -1.0000 5058293 1595667073.10 151.4995 60.0011 32.0000 1.9463 1.9486 403.4377 404.0266 0.0915 -1.0000 -1.0000 5058621 1595667073.20 151.4413 60.0011 32.0000 1.9469 1.9493 403.2860 403.8741 0.0915 -1.0000 -1.0000 5058683 1595667073.30 151.4413 60.0011 32.0000 1.9464 1.9488 403.3046 403.8937 0.0916 -1.0000 -1.0000 5058746 1595667073.40 151.4413 60.0011 32.0000 1.9458 1.9481 403.4412 404.0294 0.0914 -1.0000 -1.0000 5058808 1595667073.50 151.4413 60.0011 32.0000 1.9462 1.9485 403.4482 404.0376 0.0917 -1.0000 -1.0000 5058886 1595667073.60 151.4413 60.0011 32.0000 1.9467 1.9490 403.3225 403.9102 0.0914 -1.0000 -1.0000 5058949 1595667073.70 151.4330 60.0011 32.0000 1.9465 1.9488 403.2692 403.8569 0.0914 -1.0000 -1.0000 5059120 1595667073.80 151.4330 60.0011 32.0000 1.9467 1.9491 403.3287 403.9170 0.0915 -1.0000 -1.0000 5059199 1595667073.90 151.4330 60.0011 32.0000 1.9463 1.9486 403.4761 404.0658 0.0916 -1.0000 -1.0000 5059261 1595667074.00 151.4330 60.0011 32.0000 1.9465 1.9488 403.3261 403.9142 0.0914 -1.0000 -1.0000 5059339 1595667074.10 151.4330 60.0011 32.0000 1.9467 1.9490 403.3382 403.9274 0.0918 -1.0000 -1.0000 5059402 1595667074.20 151.4330 60.0011 32.0000 1.9465 1.9489 403.5175 404.1060 0.0914 -1.0000 -1.0000 5059464 1595667074.30 151.5152 60.0011 32.0000 1.9465 1.9488 403.4555 404.0440 0.0915 -1.0000 -1.0000 5059542 1595667074.40 151.5152 60.0011 32.0000 1.9474 1.9497 403.2814 403.8697 0.0915 -1.0000 -1.0000 5059605 1595667074.50 151.5152 60.0011 32.0000 1.9466 1.9490 403.2646 403.8537 0.0916 -1.0000 -1.0000 5059667 1595667074.60 151.5152 60.0011 32.0000 1.9468 1.9491 403.3117 403.8995 0.0915 -1.0000 -1.0000 5059730 1595667074.70 151.5152 60.0011 32.0000 1.9463 1.9487 403.4811 404.0700 0.0915 -1.0000 -1.0000 5059792 1595667074.80 151.4852 60.0009 32.0000 1.9471 1.9494 403.4217 404.0097 0.0915 -1.0000 -1.0000 5059855 1595667074.90 151.4852 60.0009 32.0000 1.9473 1.9497 403.3388 403.9282 0.0916 -1.0000 -1.0000 5059933 1595667075.00 151.4852 60.0009 32.0000 1.9467 1.9490 403.2606 403.8486 0.0914 -1.0000 -1.0000 5059996 1595667075.10 151.4852 60.0009 32.0000 1.9473 1.9496 403.4143 404.0023 0.0914 -1.0000 -1.0000 5100058 1595667075.20 151.4852 60.0009 32.0000 1.9464 1.9487 403.3712 403.9596 0.0915 -1.0000 -1.0000 5100651 1595667075.30 151.5229 60.0009 32.0000 1.9483 1.9507 403.2814 403.8689 0.0913 -1.0000 -1.0000 5100714 1595667075.40 151.5418 60.0009 32.0000 1.9478 1.9501 403.3711 403.9578 0.0913 -1.0000 -1.0000 5100776 1595667075.50 151.5418 60.0009 32.0000 1.9468 1.9492 403.5376 404.1258 0.0915 -1.0000 -1.0000 5100839 1595667075.60 151.5418 60.0009 32.0000 1.9469 1.9492 403.4167 404.0057 0.0916 -1.0000 -1.0000 5100901 1595667075.70 151.5418 60.0009 32.0000 1.9467 1.9490 403.3243 403.9113 0.0914 -1.0000 -1.0000 5100979 1595667075.80 151.5418 60.0009 32.0000 1.9478 1.9501 403.2896 403.8790 0.0916 -1.0000 -1.0000 5101042 1595667075.90 151.5157 60.0009 32.0000 1.9467 1.9491 403.3678 403.9567 0.0916 -1.0000 -1.0000 5101104 1595667076.00 151.5157 60.0009 32.0000 1.9466 1.9489 403.4531 404.0411 0.0915 -1.0000 -1.0000 5101182 1595667076.10 151.5157 60.0009 32.0000 1.9466 1.9490 403.4350 404.0239 0.0916 -1.0000 -1.0000 5101245 1595667076.20 151.5157 60.0009 32.0000 1.9467 1.9491 403.2969 403.8858 0.0916 -1.0000 -1.0000 5101308 1595667076.30 151.5157 60.0009 32.0000 1.9474 1.9497 403.2907 403.8798 0.0916 -1.0000 -1.0000 5101386 1595667076.40 151.5084 60.0009 32.0000 1.9471 1.9494 403.4420 404.0307 0.0915 -1.0000 -1.0000 5101448 1595667076.50 151.5084 60.0009 32.0000 1.9472 1.9495 403.4505 404.0393 0.0915 -1.0000 -1.0000 5101511 1595667076.60 151.5084 60.0009 32.0000 1.9473 1.9496 403.3393 403.9287 0.0917 -1.0000 -1.0000 5101589 1595667076.70 151.5084 60.0009 32.0000 1.9469 1.9492 403.3407 403.9293 0.0915 -1.0000 -1.0000 5102261 1595667076.80 151.5084 60.0009 32.0000 1.9466 1.9489 403.4158 404.0040 0.0915 -1.0000 -1.0000 5102323 1595667076.90 151.5081 60.0009 32.0000 1.9467 1.9490 403.4727 404.0604 0.0914 -1.0000 -1.0000 5102401 1595667077.00 151.5068 60.0009 32.0000 1.9474 1.9498 403.3536 403.9424 0.0915 -1.0000 -1.0000 5102464 1595667077.10 151.5068 60.0009 32.0000 1.9472 1.9495 403.2821 403.8693 0.0913 -1.0000 -1.0000 5102526 1595667077.20 151.5068 60.0009 32.0000 1.9468 1.9491 403.3192 403.9075 0.0915 -1.0000 -1.0000 5102588 1595667077.30 151.5068 60.0009 32.0000 1.9462 1.9486 403.3660 403.9544 0.0915 -1.0000 -1.0000 5102651 1595667077.40 151.5068 60.0009 32.0000 1.9472 1.9496 403.3957 403.9847 0.0916 -1.0000 -1.0000 5102713 1595667077.50 151.4392 60.0009 32.0000 1.9471 1.9494 403.3267 403.9155 0.0915 -1.0000 -1.0000 5102792 1595667077.60 151.4392 60.0009 32.0000 1.9467 1.9491 403.3392 403.9271 0.0914 -1.0000 -1.0000 5102854 1595667077.70 151.4392 60.0009 32.0000 1.9464 1.9488 403.4640 404.0520 0.0914 -1.0000 -1.0000 5102917 1595667077.80 151.4392 60.0009 32.0000 1.9469 1.9492 403.4017 403.9913 0.0916 -1.0000 -1.0000 5102995 1595667077.90 151.4392 60.0009 32.0000 1.9475 1.9499 403.2413 403.8293 0.0914 -1.0000 -1.0000 5103057 1595667078.00 151.4659 60.0009 32.0000 1.9470 1.9493 403.3058 403.8942 0.0916 -1.0000 -1.0000 5103135 1595667078.10 151.4700 60.0009 32.0000 1.9468 1.9492 403.4381 404.0273 0.0916 -1.0000 -1.0000 5103198 1595667078.20 151.4700 60.0009 32.0000 1.9469 1.9493 403.4984 404.0873 0.0916 -1.0000 -1.0000 5103260 1595667078.30 151.4700 60.0009 32.0000 1.9470 1.9493 403.3239 403.9115 0.0913 -1.0000 -1.0000 5104307 1595667078.40 151.4700 60.0009 32.0000 1.9473 1.9497 403.3338 403.9220 0.0916 -1.0000 -1.0000 5104369 1595667078.50 151.4700 60.0009 32.0000 1.9459 1.9483 403.5145 404.1042 0.0915 -1.0000 -1.0000 5104432 1595667078.60 151.5205 60.0009 32.0000 1.9463 1.9486 403.4981 404.0871 0.0916 -1.0000 -1.0000 5104510 1595667078.70 151.5205 60.0009 32.0000 1.9465 1.9488 403.3844 403.9731 0.0915 -1.0000 -1.0000 5104573 1595667078.80 151.5205 60.0009 32.0000 1.9464 1.9487 403.3438 403.9323 0.0916 -1.0000 -1.0000 5104635 1595667078.90 151.5205 60.0009 32.0000 1.9466 1.9489 403.4848 404.0737 0.0915 -1.0000 -1.0000 5104713 1595667079.00 151.5205 60.0009 32.0000 1.9460 1.9483 403.5062 404.0959 0.0916 -1.0000 -1.0000 5104791 1595667079.10 151.4277 60.0009 32.0000 1.9465 1.9489 403.4668 404.0553 0.0916 -1.0000 -1.0000 5104854 1595667079.20 151.4277 60.0009 32.0000 1.9467 1.9490 403.2400 403.8286 0.0915 -1.0000 -1.0000 5104916 1595667079.30 151.4277 60.0009 32.0000 1.9460 1.9483 403.3124 403.9009 0.0916 -1.0000 -1.0000 5104979 1595667079.40 151.4277 60.0009 32.0000 1.9460 1.9483 403.4466 404.0365 0.0917 -1.0000 -1.0000 5105041 1595667079.50 151.4277 60.0009 32.0000 1.9464 1.9487 403.4494 404.0391 0.0917 -1.0000 -1.0000 5105119 1595667079.60 151.4545 60.0010 32.0000 1.9470 1.9494 403.3034 403.8918 0.0915 -1.0000 -1.0000 5105182 1595667079.70 151.5033 60.0012 32.0000 1.9469 1.9493 403.4173 404.0068 0.0916 -1.0000 -1.0000 5105244 1595667079.80 151.5033 60.0012 32.0000 1.9461 1.9484 403.4652 404.0539 0.0915 -1.0000 -1.0000 5105322 1595667079.90 151.5033 60.0012 32.0000 1.9464 1.9488 403.4251 404.0138 0.0915 -1.0000 -1.0000 5105385 1595667080.00 151.5033 60.0012 32.0000 1.9475 1.9499 403.2734 403.8616 0.0915 -1.0000 -1.0000 5105447 1595667080.10 151.5033 60.0012 32.0000 1.9465 1.9489 403.2948 403.8839 0.0916 -1.0000 -1.0000 5105510 1595667080.20 151.5033 60.0012 32.0000 1.9458 1.9481 403.4789 404.0684 0.0916 -1.0000 -1.0000 5105572 1595667080.30 151.5033 60.0012 32.0000 1.9471 1.9494 403.4341 404.0225 0.0915 -1.0000 -1.0000 5105650 1595667080.40 151.4278 60.0012 32.0000 1.9468 1.9492 403.3379 403.9264 0.0916 -1.0000 -1.0000 5105713 1595667080.50 151.4194 60.0012 32.0000 1.9473 1.9496 403.3809 403.9694 0.0915 -1.0000 -1.0000 5105775 1595667080.60 151.4194 60.0012 32.0000 1.9469 1.9493 403.3480 403.9371 0.0916 -1.0000 -1.0000 5105854 1595667080.70 151.4194 60.0012 32.0000 1.9462 1.9485 403.4515 404.0406 0.0916 -1.0000 -1.0000 5105916 1595667080.80 151.4194 60.0012 32.0000 1.9463 1.9486 403.2767 403.8651 0.0915 -1.0000 -1.0000 5105979 1595667080.90 151.4194 60.0012 32.0000 1.9468 1.9491 403.2658 403.8539 0.0915 -1.0000 -1.0000 5106041 1595667081.00 151.4700 60.0012 32.0000 1.9466 1.9490 403.3468 403.9349 0.0914 -1.0000 -1.0000 5106103 1595667081.10 151.4700 60.0012 32.0000 1.9464 1.9487 403.5538 404.1428 0.0916 -1.0000 -1.0000 5106166 1595667081.20 151.4700 60.0012 32.0000 1.9468 1.9492 403.4449 404.0338 0.0915 -1.0000 -1.0000 5106244 1595667081.30 151.4700 60.0012 32.0000 1.9463 1.9487 403.3154 403.9043 0.0916 -1.0000 -1.0000 5106307 1595667081.40 151.4700 60.0012 32.0000 1.9461 1.9485 403.2784 403.8669 0.0915 -1.0000 -1.0000 5106494 1595667081.50 151.6042 60.0012 32.0000 1.9467 1.9491 403.3823 403.9711 0.0915 -1.0000 -1.0000 5106556 1595667081.60 151.6042 60.0012 32.0000 1.9475 1.9498 403.4709 404.0601 0.0916 -1.0000 -1.0000 5106619 1595667081.70 151.6042 60.0012 32.0000 1.9475 1.9499 403.4477 404.0367 0.0916 -1.0000 -1.0000 5106681 1595667081.80 151.6042 60.0012 32.0000 1.9468 1.9491 403.3882 403.9764 0.0914 -1.0000 -1.0000 5106759 1595667081.90 151.6042 60.0012 32.0000 1.9466 1.9490 403.4042 403.9929 0.0916 -1.0000 -1.0000 5107244 1595667082.00 151.5818 60.0012 32.0000 1.9461 1.9485 403.3980 403.9863 0.0915 -1.0000 -1.0000 5107306 1595667082.10 151.4748 60.0012 32.0000 1.9465 1.9488 403.3906 403.9790 0.0915 -1.0000 -1.0000 5107369 1595667082.20 151.4748 60.0012 32.0000 1.9468 1.9491 403.3091 403.8974 0.0915 -1.0000 -1.0000 5107431 1595667082.30 151.4748 60.0012 32.0000 1.9470 1.9493 403.2670 403.8567 0.0916 -1.0000 -1.0000 5107509 1595667082.40 151.4748 60.0012 32.0000 1.9462 1.9485 403.3767 403.9658 0.0917 -1.0000 -1.0000 5107572 1595667082.50 151.4748 60.0012 32.0000 1.9466 1.9489 403.5142 404.1039 0.0916 -1.0000 -1.0000 5107634 1595667082.60 151.5005 60.0012 32.0000 1.9474 1.9497 403.3650 403.9535 0.0916 -1.0000 -1.0000 5107712 1595667082.70 151.5005 60.0012 32.0000 1.9470 1.9494 403.3125 403.9027 0.0918 -1.0000 -1.0000 5107775 1595667082.80 151.5005 60.0012 32.0000 1.9466 1.9489 403.3446 403.9338 0.0916 -1.0000 -1.0000 5107837 1595667082.90 151.5005 60.0012 32.0000 1.9463 1.9486 403.3725 403.9610 0.0916 -1.0000 -1.0000 5108228 1595667083.00 151.5005 60.0012 32.0000 1.9474 1.9497 403.3069 403.8961 0.0916 -1.0000 -1.0000 5108290 1595667083.10 151.5005 60.0012 32.0000 1.9469 1.9492 403.3348 403.9235 0.0916 -1.0000 -1.0000 5108353 1595667083.20 151.5005 60.0012 32.0000 1.9465 1.9489 403.4547 404.0428 0.0915 -1.0000 -1.0000 5108431 1595667083.30 151.5390 60.0012 32.0000 1.9468 1.9492 403.4528 404.0426 0.0917 -1.0000 -1.0000 5108494 1595667083.40 151.5390 60.0012 32.0000 1.9473 1.9496 403.2899 403.8795 0.0918 -1.0000 -1.0000 5108743 1595667083.50 151.5390 60.0012 32.0000 1.9469 1.9492 403.1878 403.7772 0.0916 -1.0000 -1.0000 5108806 1595667083.60 151.5390 60.0012 32.0000 1.9471 1.9495 403.3709 403.9586 0.0915 -1.0000 -1.0000 5108868 1595667083.70 151.5390 60.0012 32.0000 1.9459 1.9483 403.4364 404.0261 0.0917 -1.0000 -1.0000 5108931 1595667083.80 151.4516 60.0012 32.0000 1.9470 1.9494 403.3698 403.9582 0.0915 -1.0000 -1.0000 5109009 1595667083.90 151.4516 60.0012 32.0000 1.9467 1.9491 403.2746 403.8636 0.0916 -1.0000 -1.0000 5109227 1595667084.00 151.4516 60.0012 32.0000 1.9470 1.9494 403.2701 403.8603 0.0918 -1.0000 -1.0000 5109306 1595667084.10 151.4516 60.0012 32.0000 1.9469 1.9492 403.3860 403.9753 0.0916 -1.0000 -1.0000 5109368 1595667084.20 151.4516 60.0012 32.0000 1.9465 1.9488 403.4381 404.0272 0.0916 -1.0000 -1.0000 5109431 1595667084.30 151.4516 60.0012 32.0000 1.9469 1.9493 403.3833 403.9724 0.0916 -1.0000 -1.0000 5109509 1595667084.40 151.4822 60.0012 32.0000 1.9468 1.9491 403.2884 403.8774 0.0916 -1.0000 -1.0000 5109727 1595667084.50 151.4822 60.0012 32.0000 1.9467 1.9491 403.3873 403.9763 0.0917 -1.0000 -1.0000 5109790 1595667084.60 151.4822 60.0012 32.0000 1.9463 1.9486 403.4023 403.9920 0.0916 -1.0000 -1.0000 5109868 1595667084.70 151.4822 60.0012 32.0000 1.9468 1.9492 403.3670 403.9561 0.0917 -1.0000 -1.0000 5109930 1595667084.80 151.4822 60.0012 32.0000 1.9468 1.9491 403.3485 403.9384 0.0917 -1.0000 -1.0000 5109993 1595667084.90 151.4997 60.0021 32.0000 1.9463 1.9486 403.3558 403.9448 0.0916 -1.0000 -1.0000 5110274 1595667085.00 151.5013 60.0022 32.0000 1.9458 1.9481 403.4160 404.0049 0.0916 -1.0000 -1.0000 5110337 1595667085.10 151.5013 60.0022 32.0000 1.9463 1.9486 403.4179 404.0076 0.0917 -1.0000 -1.0000 5110399 1595667085.20 151.5013 60.0022 32.0000 1.9468 1.9491 403.3326 403.9216 0.0916 -1.0000 -1.0000 5110477 1595667085.30 151.5013 60.0022 32.0000 1.9461 1.9485 403.3470 403.9354 0.0915 -1.0000 -1.0000 5110540 1595667085.40 151.5013 60.0022 32.0000 1.9463 1.9486 403.4344 404.0235 0.0916 -1.0000 -1.0000 5110602 1595667085.50 151.4872 60.0022 32.0000 1.9464 1.9488 403.3877 403.9770 0.0916 -1.0000 -1.0000 5110743 1595667085.60 151.4872 60.0022 32.0000 1.9462 1.9486 403.2417 403.8305 0.0916 -1.0000 -1.0000 5110805 1595667085.70 151.4872 60.0022 32.0000 1.9460 1.9484 403.2943 403.8834 0.0917 -1.0000 -1.0000 5110868 1595667085.80 151.4872 60.0022 32.0000 1.9473 1.9497 403.3729 403.9625 0.0917 -1.0000 -1.0000 5110930 1595667085.90 151.4872 60.0022 32.0000 1.9464 1.9487 403.4940 404.0826 0.0916 -1.0000 -1.0000 5111008 1595667086.00 151.5451 60.0022 32.0000 1.9479 1.9502 403.2604 403.8495 0.0916 -1.0000 -1.0000 5111383 1595667086.10 151.5451 60.0022 32.0000 1.9470 1.9494 403.1891 403.7767 0.0914 -1.0000 -1.0000 5111446 1595667086.20 151.5451 60.0022 32.0000 1.9468 1.9491 403.3944 403.9822 0.0914 -1.0000 -1.0000 5111508 1595667086.30 151.5451 60.0022 32.0000 1.9465 1.9488 403.3616 403.9508 0.0917 -1.0000 -1.0000 5111586 1595667086.40 151.5451 60.0022 32.0000 1.9474 1.9498 403.2671 403.8570 0.0917 -1.0000 -1.0000 5111649 1595667086.50 151.5451 60.0022 32.0000 1.9465 1.9489 403.2882 403.8764 0.0915 -1.0000 -1.0000 5111712 1595667086.60 151.5098 60.0022 32.0000 1.9459 1.9483 403.4167 404.0074 0.0918 -1.0000 -1.0000 5111790 1595667086.70 151.5098 60.0022 32.0000 1.9465 1.9489 403.3609 403.9500 0.0916 -1.0000 -1.0000 5111836 1595667086.80 151.5098 60.0022 32.0000 1.9470 1.9493 403.2536 403.8424 0.0916 -1.0000 -1.0000 5111915 1595667086.90 151.5098 60.0022 32.0000 1.9473 1.9496 403.2893 403.8786 0.0916 -1.0000 -1.0000 5111977 1595667087.00 151.5098 60.0022 32.0000 1.9467 1.9491 403.2791 403.8688 0.0918 -1.0000 -1.0000 5112258 1595667087.10 151.5012 60.0022 32.0000 1.9462 1.9485 403.3102 403.9001 0.0917 -1.0000 -1.0000 5112320 1595667087.20 151.5012 60.0022 32.0000 1.9469 1.9492 403.2796 403.8689 0.0917 -1.0000 -1.0000 5112399 1595667087.30 151.5012 60.0022 32.0000 1.9471 1.9494 403.3181 403.9079 0.0918 -1.0000 -1.0000 5112461 1595667087.40 151.5012 60.0022 32.0000 1.9469 1.9492 403.3970 403.9852 0.0915 -1.0000 -1.0000 5112524 1595667087.50 151.5012 60.0022 32.0000 1.9468 1.9492 403.3208 403.9107 0.0916 -1.0000 -1.0000 5112586 1595667087.60 151.5020 60.0022 32.0000 1.9465 1.9488 403.3146 403.9027 0.0915 -1.0000 -1.0000 5112649 1595667087.70 151.5411 60.0022 32.0000 1.9470 1.9493 403.2555 403.8434 0.0915 -1.0000 -1.0000 5112711 1595667087.80 151.5411 60.0022 32.0000 1.9462 1.9485 403.4084 403.9979 0.0916 -1.0000 -1.0000 5112789 1595667087.90 151.5411 60.0022 32.0000 1.9458 1.9482 403.4106 404.0000 0.0917 -1.0000 -1.0000 5112852 1595667088.00 151.5411 60.0022 32.0000 1.9470 1.9494 403.3413 403.9303 0.0916 -1.0000 -1.0000 5113148 1595667088.10 151.5411 60.0022 32.0000 1.9473 1.9496 403.2638 403.8520 0.0914 -1.0000 -1.0000 5113211 1595667088.20 151.4314 60.0022 32.0000 1.9465 1.9488 403.3204 403.9084 0.0915 -1.0000 -1.0000 5113273 1595667088.30 151.4314 60.0022 32.0000 1.9465 1.9488 403.4937 404.0831 0.0916 -1.0000 -1.0000 5113336 1595667088.40 151.4314 60.0022 32.0000 1.9471 1.9494 403.3901 403.9781 0.0915 -1.0000 -1.0000 5113398 1595667088.50 151.4314 60.0022 32.0000 1.9460 1.9483 403.2599 403.8494 0.0917 -1.0000 -1.0000 5114429 1595667088.60 151.4314 60.0022 32.0000 1.9464 1.9487 403.2288 403.8178 0.0916 -1.0000 -1.0000 5114508 1595667088.70 151.4314 60.0022 32.0000 1.9467 1.9491 403.5294 404.1189 0.0916 -1.0000 -1.0000 5114570 1595667088.80 151.4374 60.0022 32.0000 1.9462 1.9485 403.3727 403.9618 0.0916 -1.0000 -1.0000 5114632 1595667088.90 151.4958 60.0022 32.0000 1.9467 1.9490 403.2847 403.8739 0.0916 -1.0000 -1.0000 5114711 1595667089.00 151.4958 60.0022 32.0000 1.9472 1.9495 403.2869 403.8752 0.0916 -1.0000 -1.0000 5114773 1595667089.10 151.4958 60.0022 32.0000 1.9470 1.9493 403.4134 404.0030 0.0916 -1.0000 -1.0000 5114836 1595667089.20 151.4958 60.0022 32.0000 1.9461 1.9484 403.4317 404.0213 0.0917 -1.0000 -1.0000 5114898 1595667089.30 151.4958 60.0022 32.0000 1.9467 1.9491 403.3928 403.9828 0.0917 -1.0000 -1.0000 5114961 1595667089.40 151.5199 60.0022 32.0000 1.9471 1.9495 403.2193 403.8088 0.0917 -1.0000 -1.0000 5115023 1595667089.50 151.5199 60.0022 32.0000 1.9462 1.9486 403.2816 403.8704 0.0915 -1.0000 -1.0000 5115101 1595667089.60 151.5199 60.0022 32.0000 1.9458 1.9482 403.4273 404.0168 0.0917 -1.0000 -1.0000 5115164 1595667089.70 151.5199 60.0022 32.0000 1.9458 1.9482 403.2725 403.8618 0.0916 -1.0000 -1.0000 5115226 1595667089.80 151.5199 60.0022 32.0000 1.9468 1.9492 403.1998 403.7889 0.0917 -1.0000 -1.0000 5115304 1595667089.90 151.4940 60.0020 32.0000 1.9466 1.9489 403.2821 403.8702 0.0915 -1.0000 -1.0000 5115367 1595667090.00 151.4599 60.0017 32.0000 1.9467 1.9491 403.4498 404.0390 0.0916 -1.0000 -1.0000 5115429 1595667090.10 151.4599 60.0017 32.0000 1.9470 1.9493 403.3726 403.9613 0.0916 -1.0000 -1.0000 5115726 1595667090.20 151.4599 60.0017 32.0000 1.9466 1.9490 403.2619 403.8505 0.0916 -1.0000 -1.0000 5115789 1595667090.30 151.4599 60.0017 32.0000 1.9473 1.9497 403.2568 403.8465 0.0918 -1.0000 -1.0000 5115867 1595667090.40 151.4599 60.0017 32.0000 1.9463 1.9486 403.4142 404.0027 0.0914 -1.0000 -1.0000 5115929 1595667090.50 151.4797 60.0017 32.0000 1.9456 1.9479 403.3738 403.9635 0.0917 -1.0000 -1.0000 5115992 1595667090.60 151.5693 60.0017 32.0000 1.9472 1.9495 403.2838 403.8736 0.0916 -1.0000 -1.0000 5116054 1595667090.70 151.5693 60.0017 32.0000 1.9472 1.9495 403.2300 403.8191 0.0916 -1.0000 -1.0000 5116117 1595667090.80 151.5693 60.0017 32.0000 1.9475 1.9498 403.2919 403.8807 0.0916 -1.0000 -1.0000 5116179 1595667090.90 151.5693 60.0017 32.0000 1.9468 1.9491 403.4582 404.0480 0.0917 -1.0000 -1.0000 5116257 1595667091.00 151.5693 60.0017 32.0000 1.9472 1.9495 403.3405 403.9298 0.0916 -1.0000 -1.0000 5116320 1595667091.10 151.5693 60.0017 32.0000 1.9467 1.9491 403.2234 403.8126 0.0916 -1.0000 -1.0000 5116492 1595667091.20 151.5083 60.0017 32.0000 1.9458 1.9482 403.3974 403.9859 0.0916 -1.0000 -1.0000 5116570 1595667091.30 151.4841 60.0017 32.0000 1.9463 1.9486 403.4105 403.9997 0.0916 -1.0000 -1.0000 5116632 1595667091.40 151.4841 60.0017 32.0000 1.9475 1.9498 403.3058 403.8947 0.0916 -1.0000 -1.0000 5116695 1595667091.50 151.4841 60.0017 32.0000 1.9482 1.9505 403.2637 403.8529 0.0916 -1.0000 -1.0000 5116773 1595667091.60 151.4841 60.0017 32.0000 1.9465 1.9488 403.3519 403.9401 0.0914 -1.0000 -1.0000 5116991 1595667091.70 151.4863 60.0017 32.0000 1.9463 1.9486 403.4870 404.0764 0.0916 -1.0000 -1.0000 5117054 1595667091.80 151.5734 60.0017 32.0000 1.9455 1.9479 403.3942 403.9831 0.0916 -1.0000 -1.0000 5117132 1595667091.90 151.5734 60.0017 32.0000 1.9469 1.9493 403.3065 403.8952 0.0915 -1.0000 -1.0000 5117194 1595667092.00 151.5734 60.0017 32.0000 1.9468 1.9491 403.4063 403.9952 0.0916 -1.0000 -1.0000 5117273 1595667092.10 151.5734 60.0017 32.0000 1.9467 1.9490 403.4078 403.9964 0.0916 -1.0000 -1.0000 5118100 1595667092.20 151.5734 60.0017 32.0000 1.9464 1.9488 403.4024 403.9917 0.0916 -1.0000 -1.0000 5118163 1595667092.30 151.5651 60.0017 32.0000 1.9462 1.9485 403.2929 403.8818 0.0915 -1.0000 -1.0000 5118241 1595667092.40 151.5651 60.0017 32.0000 1.9463 1.9487 403.2884 403.8776 0.0917 -1.0000 -1.0000 5118304 1595667092.50 151.5651 60.0017 32.0000 1.9456 1.9479 403.4444 404.0345 0.0917 -1.0000 -1.0000 5118366 1595667092.60 151.5651 60.0017 32.0000 1.9470 1.9493 403.3594 403.9488 0.0917 -1.0000 -1.0000 5118428 1595667092.70 151.5651 60.0017 32.0000 1.9472 1.9496 403.3013 403.8905 0.0917 -1.0000 -1.0000 5118491 1595667092.80 151.5500 60.0017 32.0000 1.9472 1.9496 403.3459 403.9364 0.0918 -1.0000 -1.0000 5118569 1595667092.90 151.4490 60.0017 32.0000 1.9468 1.9491 403.4392 404.0290 0.0917 -1.0000 -1.0000 5118632 1595667093.00 151.4490 60.0017 32.0000 1.9472 1.9495 403.4474 404.0366 0.0916 -1.0000 -1.0000 5118694 1595667093.10 151.4490 60.0017 32.0000 1.9467 1.9491 403.3710 403.9602 0.0916 -1.0000 -1.0000 5118757 1595667093.20 151.4490 60.0017 32.0000 1.9468 1.9491 403.3263 403.9156 0.0917 -1.0000 -1.0000 5118835 1595667093.30 151.4490 60.0017 32.0000 1.9467 1.9490 403.3671 403.9549 0.0915 -1.0000 -1.0000 5118897 1595667093.40 151.4981 60.0017 32.0000 1.9468 1.9491 403.3941 403.9835 0.0917 -1.0000 -1.0000 5118960 1595667093.50 151.5283 60.0017 32.0000 1.9476 1.9499 403.1992 403.7887 0.0917 -1.0000 -1.0000 5119038 1595667093.60 151.5283 60.0017 32.0000 1.9479 1.9503 403.3164 403.9059 0.0917 -1.0000 -1.0000 5119100 1595667093.70 151.5283 60.0017 32.0000 1.9466 1.9489 403.3740 403.9638 0.0916 -1.0000 -1.0000 5119163 1595667093.80 151.5283 60.0017 32.0000 1.9461 1.9484 403.4336 404.0215 0.0914 -1.0000 -1.0000 5119225 1595667093.90 151.5283 60.0017 32.0000 1.9467 1.9491 403.3593 403.9477 0.0916 -1.0000 -1.0000 5119288 1595667094.00 151.4750 60.0017 32.0000 1.9475 1.9498 403.2554 403.8448 0.0917 -1.0000 -1.0000 5119366 1595667094.10 151.4750 60.0017 32.0000 1.9463 1.9486 403.3745 403.9645 0.0917 -1.0000 -1.0000 5119428 1595667094.20 151.4750 60.0017 32.0000 1.9465 1.9489 403.4760 404.0652 0.0916 -1.0000 -1.0000 5119538 1595667094.30 151.4750 60.0017 32.0000 1.9476 1.9500 403.3041 403.8929 0.0917 -1.0000 -1.0000 5119616 1595667094.40 151.4750 60.0017 32.0000 1.9465 1.9488 403.3489 403.9378 0.0915 -1.0000 -1.0000 5119678 1595667094.50 151.4750 60.0017 32.0000 1.9462 1.9486 403.4425 404.0317 0.0915 -1.0000 -1.0000 5119741 1595667094.60 151.4858 60.0017 32.0000 1.9468 1.9492 403.3957 403.9836 0.0915 -1.0000 -1.0000 5119803 1595667094.70 151.4858 60.0017 32.0000 1.9475 1.9498 403.3116 403.9010 0.0917 -1.0000 -1.0000 5120241 1595667094.80 151.4858 60.0017 32.0000 1.9474 1.9497 403.2890 403.8780 0.0916 -1.0000 -1.0000 5120288 1595667094.90 151.4858 60.0017 32.0000 1.9471 1.9494 403.3604 403.9485 0.0915 -1.0000 -1.0000 5120365 1595667095.00 151.4858 60.0017 32.0000 1.9468 1.9491 403.4147 404.0039 0.0916 -1.0000 -1.0000 5120428 1595667095.10 151.5577 60.0022 32.0000 1.9472 1.9495 403.3257 403.9145 0.0916 -1.0000 -1.0000 5120491 1595667095.20 151.5577 60.0022 32.0000 1.9477 1.9500 403.2380 403.8275 0.0917 -1.0000 -1.0000 5120928 1595667095.30 151.5577 60.0022 32.0000 1.9468 1.9491 403.3763 403.9652 0.0916 -1.0000 -1.0000 5120990 1595667095.40 151.5577 60.0022 32.0000 1.9469 1.9492 403.3551 403.9446 0.0917 -1.0000 -1.0000 5121053 1595667095.50 151.5577 60.0022 32.0000 1.9468 1.9491 403.2387 403.8281 0.0917 -1.0000 -1.0000 5121131 1595667095.60 151.4717 60.0022 32.0000 1.9467 1.9491 403.2522 403.8409 0.0916 -1.0000 -1.0000 5121193 1595667095.70 151.4378 60.0022 32.0000 1.9459 1.9483 403.3854 403.9754 0.0917 -1.0000 -1.0000 5121256 1595667095.80 151.4378 60.0022 32.0000 1.9464 1.9488 403.5081 404.0973 0.0916 -1.0000 -1.0000 5121334 1595667095.90 151.4378 60.0022 32.0000 1.9471 1.9494 403.3832 403.9726 0.0917 -1.0000 -1.0000 5121397 1595667096.00 151.4378 60.0022 32.0000 1.9471 1.9494 403.3827 403.9713 0.0916 -1.0000 -1.0000 5121459 1595667096.10 151.4378 60.0022 32.0000 1.9478 1.9502 403.3094 403.8992 0.0917 -1.0000 -1.0000 5121521 1595667096.20 151.5426 60.0022 32.0000 1.9467 1.9491 403.5315 404.1215 0.0917 -1.0000 -1.0000 5121631 1595667096.30 151.5426 60.0022 32.0000 1.9464 1.9487 403.4502 404.0402 0.0917 -1.0000 -1.0000 5121694 1595667096.40 151.5426 60.0022 32.0000 1.9465 1.9488 403.3862 403.9756 0.0917 -1.0000 -1.0000 5121756 1595667096.50 151.5426 60.0022 32.0000 1.9472 1.9495 403.3983 403.9875 0.0916 -1.0000 -1.0000 5121818 1595667096.60 151.5426 60.0022 32.0000 1.9464 1.9488 403.5563 404.1452 0.0916 -1.0000 -1.0000 5121897 1595667096.70 151.5426 60.0022 32.0000 1.9466 1.9490 403.5038 404.0935 0.0917 -1.0000 -1.0000 5121959 1595667096.80 151.5110 60.0022 32.0000 1.9461 1.9484 403.4070 403.9969 0.0917 -1.0000 -1.0000 5122256 1595667096.90 151.5110 60.0022 32.0000 1.9469 1.9492 403.3761 403.9656 0.0917 -1.0000 -1.0000 5122318 1595667097.00 151.5110 60.0022 32.0000 1.9456 1.9479 403.3072 403.8969 0.0917 -1.0000 -1.0000 5122381 1595667097.10 151.5110 60.0022 32.0000 1.9460 1.9484 403.4860 404.0749 0.0915 -1.0000 -1.0000 5122443 1595667097.20 151.5110 60.0022 32.0000 1.9461 1.9484 403.4874 404.0762 0.0916 -1.0000 -1.0000 5122521 1595667097.30 151.4394 60.0022 32.0000 1.9472 1.9495 403.2585 403.8479 0.0916 -1.0000 -1.0000 5122662 1595667097.40 151.4394 60.0022 32.0000 1.9468 1.9491 403.2064 403.7951 0.0916 -1.0000 -1.0000 5122724 1595667097.50 151.4394 60.0022 32.0000 1.9462 1.9485 403.3022 403.8917 0.0917 -1.0000 -1.0000 5122802 1595667097.60 151.4394 60.0022 32.0000 1.9467 1.9490 403.3845 403.9740 0.0916 -1.0000 -1.0000 5122865 1595667097.70 151.4394 60.0022 32.0000 1.9467 1.9491 403.3856 403.9746 0.0916 -1.0000 -1.0000 5122927 1595667097.80 151.4524 60.0022 32.0000 1.9475 1.9498 403.2472 403.8365 0.0916 -1.0000 -1.0000 5123224 1595667097.90 151.5042 60.0022 32.0000 1.9470 1.9494 403.3167 403.9063 0.0918 -1.0000 -1.0000 5123287 1595667098.00 151.5042 60.0022 32.0000 1.9459 1.9483 403.4235 404.0129 0.0916 -1.0000 -1.0000 5123380 1595667098.10 151.5042 60.0022 32.0000 1.9460 1.9483 403.3242 403.9135 0.0917 -1.0000 -1.0000 5123443 1595667098.20 151.5042 60.0022 32.0000 1.9470 1.9493 403.2492 403.8390 0.0918 -1.0000 -1.0000 5123568 1595667098.30 151.5042 60.0022 32.0000 1.9465 1.9488 403.2082 403.7984 0.0918 -1.0000 -1.0000 5123646 1595667098.40 151.5022 60.0022 32.0000 1.9465 1.9488 403.4510 404.0405 0.0916 -1.0000 -1.0000 5123709 1595667098.50 151.5022 60.0022 32.0000 1.9457 1.9480 403.4972 404.0866 0.0917 -1.0000 -1.0000 5123771 1595667098.60 151.5022 60.0022 32.0000 1.9464 1.9487 403.3725 403.9626 0.0917 -1.0000 -1.0000 5123849 1595667098.70 151.5022 60.0022 32.0000 1.9471 1.9494 403.2701 403.8587 0.0915 -1.0000 -1.0000 5123912 1595667098.80 151.5022 60.0022 32.0000 1.9463 1.9486 403.4847 404.0733 0.0915 -1.0000 -1.0000 5123974 1595667098.90 151.4707 60.0022 32.0000 1.9469 1.9492 403.4364 404.0252 0.0915 -1.0000 -1.0000 5124052 1595667099.00 151.4633 60.0022 32.0000 1.9470 1.9493 403.2441 403.8324 0.0915 -1.0000 -1.0000 5124115 1595667099.10 151.4633 60.0022 32.0000 1.9466 1.9489 403.3411 403.9295 0.0915 -1.0000 -1.0000 5124177 1595667099.20 151.4633 60.0022 32.0000 1.9464 1.9487 403.4307 404.0192 0.0915 -1.0000 -1.0000 5124240 1595667099.30 151.4633 60.0022 32.0000 1.9468 1.9491 403.4122 404.0006 0.0915 -1.0000 -1.0000 5124630 1595667099.40 151.4633 60.0022 32.0000 1.9471 1.9495 403.3585 403.9481 0.0917 -1.0000 -1.0000 5124693 1595667099.50 151.5514 60.0022 32.0000 1.9471 1.9495 403.2844 403.8732 0.0916 -1.0000 -1.0000 5124771 1595667099.60 151.5514 60.0022 32.0000 1.9467 1.9491 403.4170 404.0061 0.0916 -1.0000 -1.0000 5124833 1595667099.70 151.5514 60.0022 32.0000 1.9464 1.9487 403.4794 404.0696 0.0918 -1.0000 -1.0000 5124896 1595667099.80 151.5514 60.0022 32.0000 1.9461 1.9484 403.4273 404.0166 0.0916 -1.0000 -1.0000 5125130 1595667099.90 151.5514 60.0022 32.0000 1.9469 1.9492 403.3508 403.9398 0.0916 -1.0000 -1.0000 5125193 1595667100.00 151.4492 60.0022 32.0000 1.9463 1.9487 403.4887 404.0783 0.0916 -1.0000 -1.0000 5125271 1595667100.10 151.4492 60.0022 32.0000 1.9456 1.9479 403.4050 403.9942 0.0916 -1.0000 -1.0000 5125333 1595667100.20 151.4492 60.0022 32.0000 1.9464 1.9488 403.2971 403.8862 0.0916 -1.0000 -1.0000 5125396 1595667100.30 151.4492 60.0022 32.0000 1.9463 1.9486 403.2128 403.8018 0.0917 -1.0000 -1.0000 5125474 1595667100.40 151.4492 60.0022 32.0000 1.9465 1.9489 403.3655 403.9553 0.0917 -1.0000 -1.0000 5125521 1595667100.50 151.4424 60.0022 32.0000 1.9461 1.9484 403.5178 404.1073 0.0916 -1.0000 -1.0000 5125599 1595667100.60 151.4138 60.0022 32.0000 1.9464 1.9488 403.3789 403.9685 0.0917 -1.0000 -1.0000 5125677 1595667100.70 151.4138 60.0022 32.0000 1.9465 1.9489 403.2586 403.8474 0.0915 -1.0000 -1.0000 5125739 1595667100.80 151.4138 60.0022 32.0000 1.9463 1.9486 403.2691 403.8591 0.0918 -1.0000 -1.0000 5125802 1595667100.90 151.4138 60.0022 32.0000 1.9458 1.9482 403.4216 404.0110 0.0917 -1.0000 -1.0000 5126067 1595667101.00 151.4138 60.0022 32.0000 1.9461 1.9485 403.3594 403.9497 0.0918 -1.0000 -1.0000 5126130 1595667101.10 151.5399 60.0022 32.0000 1.9472 1.9495 403.3564 403.9455 0.0916 -1.0000 -1.0000 5126193 1595667101.20 151.5399 60.0022 32.0000 1.9472 1.9496 403.2895 403.8784 0.0916 -1.0000 -1.0000 5126270 1595667101.30 151.5399 60.0022 32.0000 1.9468 1.9492 403.3799 403.9694 0.0917 -1.0000 -1.0000 5126333 1595667101.40 151.5399 60.0022 32.0000 1.9465 1.9489 403.3801 403.9698 0.0917 -1.0000 -1.0000 5126614 1595667101.50 151.5399 60.0022 32.0000 1.9475 1.9498 403.3286 403.9182 0.0918 -1.0000 -1.0000 5126692 1595667101.60 151.5242 60.0022 32.0000 1.9473 1.9497 403.2631 403.8527 0.0916 -1.0000 -1.0000 5126755 1595667101.70 151.5044 60.0022 32.0000 1.9464 1.9487 403.3872 403.9766 0.0917 -1.0000 -1.0000 5126817 1595667101.80 151.5044 60.0022 32.0000 1.9465 1.9489 403.3950 403.9850 0.0917 -1.0000 -1.0000 5126880 1595667101.90 151.5044 60.0022 32.0000 1.9467 1.9490 403.2389 403.8276 0.0916 -1.0000 -1.0000 5127255 1595667102.00 151.5044 60.0022 32.0000 1.9469 1.9492 403.2456 403.8343 0.0916 -1.0000 -1.0000 5127333 1595667102.10 151.5044 60.0022 32.0000 1.9467 1.9491 403.3080 403.8972 0.0916 -1.0000 -1.0000 5127395 1595667102.20 151.4527 60.0022 32.0000 1.9469 1.9492 403.4335 404.0234 0.0918 -1.0000 -1.0000 5127473 1595667102.30 151.4527 60.0022 32.0000 1.9465 1.9488 403.2899 403.8799 0.0917 -1.0000 -1.0000 5127536 1595667102.40 151.4527 60.0022 32.0000 1.9470 1.9494 403.2815 403.8714 0.0918 -1.0000 -1.0000 5127614 1595667102.50 151.4527 60.0022 32.0000 1.9464 1.9488 403.4403 404.0305 0.0918 -1.0000 -1.0000 5127677 1595667102.60 151.4527 60.0022 32.0000 1.9470 1.9494 403.4493 404.0395 0.0918 -1.0000 -1.0000 5127755 1595667102.70 151.5716 60.0022 32.0000 1.9468 1.9492 403.3302 403.9188 0.0916 -1.0000 -1.0000 5127817 1595667102.80 151.5716 60.0022 32.0000 1.9470 1.9493 403.2616 403.8513 0.0917 -1.0000 -1.0000 5127880 1595667102.90 151.5716 60.0022 32.0000 1.9465 1.9489 403.4035 403.9929 0.0917 -1.0000 -1.0000 5128801 1595667103.00 151.5716 60.0022 32.0000 1.9463 1.9486 403.5523 404.1416 0.0916 -1.0000 -1.0000 5128864 1595667103.10 151.5716 60.0022 32.0000 1.9469 1.9493 403.4352 404.0249 0.0917 -1.0000 -1.0000 5128942 1595667103.20 151.5573 60.0022 32.0000 1.9462 1.9486 403.3408 403.9305 0.0917 -1.0000 -1.0000 5129004 1595667103.30 151.4599 60.0022 32.0000 1.9469 1.9492 403.3304 403.9210 0.0918 -1.0000 -1.0000 5129067 1595667103.40 151.4599 60.0022 32.0000 1.9465 1.9488 403.4036 403.9934 0.0917 -1.0000 -1.0000 5129129 1595667103.50 151.4599 60.0022 32.0000 1.9467 1.9490 403.3150 403.9044 0.0917 -1.0000 -1.0000 5129207 1595667103.60 151.4599 60.0022 32.0000 1.9468 1.9492 403.2587 403.8484 0.0917 -1.0000 -1.0000 5129285 1595667103.70 151.4599 60.0022 32.0000 1.9463 1.9487 403.3628 403.9517 0.0916 -1.0000 -1.0000 5129348 1595667103.80 151.5417 60.0022 32.0000 1.9461 1.9484 403.4863 404.0759 0.0917 -1.0000 -1.0000 5129426 1595667103.90 151.5417 60.0022 32.0000 1.9471 1.9494 403.3284 403.9180 0.0917 -1.0000 -1.0000 5129488 1595667104.00 151.5417 60.0022 32.0000 1.9471 1.9494 403.3299 403.9189 0.0917 -1.0000 -1.0000 5129567 1595667104.10 151.5417 60.0022 32.0000 1.9469 1.9492 403.4472 404.0375 0.0918 -1.0000 -1.0000 5129629 1595667104.20 151.5417 60.0022 32.0000 1.9466 1.9489 403.4436 404.0336 0.0917 -1.0000 -1.0000 5129692 1595667104.30 151.5688 60.0022 32.0000 1.9468 1.9491 403.3344 403.9250 0.0918 -1.0000 -1.0000 5129754 1595667104.40 151.5688 60.0022 32.0000 1.9480 1.9503 403.2508 403.8404 0.0917 -1.0000 -1.0000 5129816 1595667104.50 151.5688 60.0022 32.0000 1.9461 1.9484 403.4386 404.0284 0.0917 -1.0000 -1.0000 5129879 1595667104.60 151.5688 60.0022 32.0000 1.9466 1.9490 403.4236 404.0137 0.0917 -1.0000 -1.0000 5129957 1595667104.70 151.5688 60.0022 32.0000 1.9467 1.9491 403.3362 403.9251 0.0916 -1.0000 -1.0000 5130019 1595667104.80 151.5604 60.0022 32.0000 1.9464 1.9488 403.3338 403.9237 0.0917 -1.0000 -1.0000 5130082 1595667104.90 151.4681 60.0016 32.0000 1.9460 1.9483 403.4137 404.0035 0.0917 -1.0000 -1.0000 5130160 1595667105.00 151.4681 60.0016 32.0000 1.9461 1.9484 403.4777 404.0687 0.0919 -1.0000 -1.0000 5130410 1595667105.10 151.4681 60.0016 32.0000 1.9473 1.9497 403.3053 403.8956 0.0918 -1.0000 -1.0000 5130473 1595667105.20 151.4681 60.0016 32.0000 1.9472 1.9496 403.3494 403.9392 0.0917 -1.0000 -1.0000 5130551 1595667105.30 151.4681 60.0016 32.0000 1.9465 1.9488 403.4308 404.0204 0.0917 -1.0000 -1.0000 5130613 1595667105.40 151.5550 60.0016 32.0000 1.9459 1.9483 403.4456 404.0351 0.0916 -1.0000 -1.0000 5130676 1595667105.50 151.5550 60.0016 32.0000 1.9467 1.9491 403.4429 404.0338 0.0919 -1.0000 -1.0000 5130863 1595667105.60 151.5550 60.0016 32.0000 1.9471 1.9495 403.2392 403.8298 0.0918 -1.0000 -1.0000 5130926 1595667105.70 151.5550 60.0016 32.0000 1.9468 1.9491 403.2626 403.8516 0.0916 -1.0000 -1.0000 5130988 1595667105.80 151.5550 60.0016 32.0000 1.9461 1.9485 403.4463 404.0354 0.0916 -1.0000 -1.0000 5131066 1595667105.90 151.5550 60.0016 32.0000 1.9459 1.9483 403.3943 403.9836 0.0917 -1.0000 -1.0000 5131129 1595667106.00 151.4731 60.0016 32.0000 1.9466 1.9489 403.2403 403.8298 0.0917 -1.0000 -1.0000 5131628 1595667106.10 151.4731 60.0016 32.0000 1.9459 1.9482 403.3101 403.8983 0.0916 -1.0000 -1.0000 5131691 1595667106.20 151.4731 60.0016 32.0000 1.9464 1.9488 403.2896 403.8799 0.0918 -1.0000 -1.0000 5131754 1595667106.30 151.4731 60.0016 32.0000 1.9457 1.9481 403.3605 403.9504 0.0917 -1.0000 -1.0000 5131816 1595667106.40 151.4731 60.0016 32.0000 1.9464 1.9487 403.3782 403.9680 0.0917 -1.0000 -1.0000 5131879 1595667106.50 151.4653 60.0016 32.0000 1.9474 1.9498 403.2354 403.8239 0.0916 -1.0000 -1.0000 5132113 1595667106.60 151.4601 60.0016 32.0000 1.9474 1.9498 403.2894 403.8795 0.0918 -1.0000 -1.0000 5132191 1595667106.70 151.4601 60.0016 32.0000 1.9470 1.9494 403.3987 403.9876 0.0916 -1.0000 -1.0000 5132254 1595667106.80 151.4601 60.0016 32.0000 1.9465 1.9488 403.3824 403.9726 0.0917 -1.0000 -1.0000 5132316 1595667106.90 151.4601 60.0016 32.0000 1.9476 1.9500 403.2722 403.8623 0.0918 -1.0000 -1.0000 5132379 1595667107.00 151.4601 60.0016 32.0000 1.9469 1.9493 403.3083 403.8974 0.0916 -1.0000 -1.0000 5132660 1595667107.10 151.5492 60.0016 32.0000 1.9468 1.9491 403.4641 404.0536 0.0917 -1.0000 -1.0000 5132722 1595667107.20 151.5492 60.0016 32.0000 1.9472 1.9495 403.4616 404.0513 0.0917 -1.0000 -1.0000 5132800 1595667107.30 151.5492 60.0016 32.0000 1.9471 1.9495 403.3394 403.9291 0.0917 -1.0000 -1.0000 5132863 1595667107.40 151.5492 60.0016 32.0000 1.9464 1.9487 403.3610 403.9496 0.0916 -1.0000 -1.0000 5132925 1595667107.50 151.5492 60.0016 32.0000 1.9466 1.9489 403.4859 404.0757 0.0917 -1.0000 -1.0000 5132988 1595667107.60 151.5086 60.0016 32.0000 1.9462 1.9486 403.4473 404.0375 0.0918 -1.0000 -1.0000 5133050 1595667107.70 151.5035 60.0016 32.0000 1.9471 1.9494 403.3620 403.9519 0.0917 -1.0000 -1.0000 5133113 1595667107.80 151.5035 60.0016 32.0000 1.9472 1.9495 403.4289 404.0188 0.0918 -1.0000 -1.0000 5133191 1595667107.90 151.5035 60.0016 32.0000 1.9470 1.9494 403.5405 404.1312 0.0918 -1.0000 -1.0000 5133253 1595667108.00 151.5035 60.0016 32.0000 1.9461 1.9485 403.4166 404.0063 0.0917 -1.0000 -1.0000 5133331 1595667108.10 151.5035 60.0016 32.0000 1.9470 1.9494 403.2683 403.8583 0.0918 -1.0000 -1.0000 5133394 1595667108.20 151.4594 60.0016 32.0000 1.9475 1.9499 403.2771 403.8659 0.0915 -1.0000 -1.0000 5133456 1595667108.30 151.4594 60.0016 32.0000 1.9468 1.9491 403.5578 404.1476 0.0916 -1.0000 -1.0000 5133519 1595667108.40 151.4594 60.0016 32.0000 1.9469 1.9492 403.4391 404.0283 0.0916 -1.0000 -1.0000 5133581 1595667108.50 151.4594 60.0016 32.0000 1.9471 1.9495 403.3240 403.9139 0.0918 -1.0000 -1.0000 5133644 1595667108.60 151.4594 60.0016 32.0000 1.9468 1.9492 403.3019 403.8913 0.0917 -1.0000 -1.0000 5134472 1595667108.70 151.5161 60.0016 32.0000 1.9461 1.9485 403.4128 404.0026 0.0917 -1.0000 -1.0000 5134534 1595667108.80 151.5193 60.0016 32.0000 1.9466 1.9489 403.4798 404.0689 0.0916 -1.0000 -1.0000 5134597 1595667108.90 151.5193 60.0016 32.0000 1.9464 1.9488 403.3999 403.9906 0.0918 -1.0000 -1.0000 5134659 1595667109.00 151.5193 60.0016 32.0000 1.9462 1.9485 403.3313 403.9213 0.0917 -1.0000 -1.0000 5134722 1595667109.10 151.5193 60.0016 32.0000 1.9463 1.9486 403.4658 404.0549 0.0915 -1.0000 -1.0000 5134784 1595667109.20 151.5193 60.0016 32.0000 1.9462 1.9486 403.4711 404.0596 0.0915 -1.0000 -1.0000 5134862 1595667109.30 151.4476 60.0016 32.0000 1.9472 1.9495 403.2464 403.8355 0.0916 -1.0000 -1.0000 5134925 1595667109.40 151.4476 60.0016 32.0000 1.9473 1.9496 403.3312 403.9208 0.0917 -1.0000 -1.0000 5134987 1595667109.50 151.4476 60.0016 32.0000 1.9461 1.9484 403.4403 404.0310 0.0918 -1.0000 -1.0000 5135065 1595667109.60 151.4476 60.0016 32.0000 1.9468 1.9491 403.4660 404.0554 0.0916 -1.0000 -1.0000 5135128 1595667109.70 151.4476 60.0016 32.0000 1.9472 1.9495 403.3451 403.9353 0.0918 -1.0000 -1.0000 5135190 1595667109.80 151.4871 60.0013 32.0000 1.9475 1.9499 403.3392 403.9295 0.0918 -1.0000 -1.0000 5135253 1595667109.90 151.5185 60.0011 32.0000 1.9468 1.9491 403.2671 403.8571 0.0918 -1.0000 -1.0000 5135315 1595667110.00 151.5185 60.0011 32.0000 1.9463 1.9486 403.3546 403.9450 0.0918 -1.0000 -1.0000 5135393 1595667110.10 151.5185 60.0011 32.0000 1.9469 1.9492 403.3508 403.9405 0.0917 -1.0000 -1.0000 5135471 1595667110.20 151.5185 60.0011 32.0000 1.9474 1.9498 403.2774 403.8676 0.0918 -1.0000 -1.0000 5135534 1595667110.30 151.5185 60.0011 32.0000 1.9473 1.9497 403.2147 403.8038 0.0916 -1.0000 -1.0000 5135612 1595667110.40 151.5185 60.0011 32.0000 1.9461 1.9484 403.4267 404.0171 0.0918 -1.0000 -1.0000 5135675 1595667110.50 151.5185 60.0011 32.0000 1.9467 1.9490 403.4828 404.0725 0.0916 -1.0000 -1.0000 5135737 1595667110.60 151.5185 60.0011 32.0000 1.9467 1.9491 403.3463 403.9359 0.0917 -1.0000 -1.0000 5136440 1595667110.70 151.5185 60.0011 32.0000 1.9473 1.9497 403.2753 403.8649 0.0917 -1.0000 -1.0000 5136502 1595667110.80 151.5185 60.0011 32.0000 1.9461 1.9485 403.3416 403.9311 0.0917 -1.0000 -1.0000 5136565 1595667110.90 151.5185 60.0011 32.0000 1.9463 1.9486 403.4366 404.0262 0.0917 -1.0000 -1.0000 5136627 1595667111.00 151.4856 60.0011 32.0000 1.9463 1.9487 403.3776 403.9672 0.0917 -1.0000 -1.0000 5136690 1595667111.10 151.4832 60.0011 32.0000 1.9472 1.9496 403.3088 403.8991 0.0918 -1.0000 -1.0000 5136784 1595667111.20 151.4832 60.0011 32.0000 1.9471 1.9494 403.3194 403.9088 0.0916 -1.0000 -1.0000 5136846 1595667111.30 151.4832 60.0011 32.0000 1.9464 1.9487 403.4769 404.0675 0.0918 -1.0000 -1.0000 5136909 1595667111.40 151.4832 60.0011 32.0000 1.9461 1.9484 403.3840 403.9741 0.0917 -1.0000 -1.0000 5136971 1595667111.50 151.4832 60.0011 32.0000 1.9472 1.9496 403.2232 403.8132 0.0918 -1.0000 -1.0000 5137049 1595667111.60 151.5562 60.0011 32.0000 1.9467 1.9490 403.2881 403.8779 0.0917 -1.0000 -1.0000 5137190 1595667111.70 151.5562 60.0011 32.0000 1.9466 1.9490 403.4591 404.0489 0.0917 -1.0000 -1.0000 5137252 1595667111.80 151.5562 60.0011 32.0000 1.9473 1.9496 403.4152 404.0060 0.0919 -1.0000 -1.0000 5137330 1595667111.90 151.5562 60.0011 32.0000 1.9470 1.9493 403.3623 403.9524 0.0917 -1.0000 -1.0000 5137377 1595667112.00 151.5562 60.0011 32.0000 1.9472 1.9496 403.2823 403.8720 0.0918 -1.0000 -1.0000 5137455 1595667112.10 151.5548 60.0011 32.0000 1.9469 1.9492 403.3611 403.9515 0.0918 -1.0000 -1.0000 5137690 1595667112.20 151.5182 60.0011 32.0000 1.9459 1.9482 403.3743 403.9645 0.0917 -1.0000 -1.0000 5137752 1595667112.30 151.5213 60.0011 32.0000 1.9457 1.9481 403.3312 403.9207 0.0917 -1.0000 -1.0000 5137830 1595667112.40 151.5213 60.0011 32.0000 1.9475 1.9498 403.3721 403.9613 0.0916 -1.0000 -1.0000 5137893 1595667112.50 151.5213 60.0011 32.0000 1.9471 1.9494 403.4807 404.0711 0.0918 -1.0000 -1.0000 5137955 1595667112.60 151.5213 60.0011 32.0000 1.9462 1.9486 403.4676 404.0564 0.0916 -1.0000 -1.0000 5138033 1595667112.70 151.5213 60.0011 32.0000 1.9475 1.9498 403.2413 403.8310 0.0918 -1.0000 -1.0000 5138096 1595667112.80 151.5213 60.0011 32.0000 1.9471 1.9494 403.1893 403.7792 0.0918 -1.0000 -1.0000 5138158 1595667112.90 151.5213 60.0011 32.0000 1.9466 1.9490 403.3842 403.9745 0.0918 -1.0000 -1.0000 5138236 1595667113.00 151.5213 60.0011 32.0000 1.9468 1.9492 403.4422 404.0329 0.0919 -1.0000 -1.0000 5138299 1595667113.10 151.5213 60.0011 32.0000 1.9469 1.9493 403.3037 403.8932 0.0917 -1.0000 -1.0000 5138362 1595667113.20 151.5092 60.0011 32.0000 1.9471 1.9495 403.2493 403.8392 0.0917 -1.0000 -1.0000 5138440 1595667113.30 151.5051 60.0011 32.0000 1.9467 1.9490 403.3149 403.9042 0.0917 -1.0000 -1.0000 5138502 1595667113.40 151.5051 60.0011 32.0000 1.9461 1.9484 403.3298 403.9185 0.0916 -1.0000 -1.0000 5138565 1595667113.50 151.5051 60.0011 32.0000 1.9466 1.9489 403.3346 403.9242 0.0917 -1.0000 -1.0000 5138643 1595667113.60 151.5051 60.0011 32.0000 1.9467 1.9490 403.2748 403.8645 0.0917 -1.0000 -1.0000 5138705 1595667113.70 151.5051 60.0011 32.0000 1.9466 1.9489 403.3441 403.9332 0.0916 -1.0000 -1.0000 5138767 1595667113.80 151.4274 60.0011 32.0000 1.9470 1.9494 403.4819 404.0712 0.0917 -1.0000 -1.0000 5138830 1595667113.90 151.4274 60.0011 32.0000 1.9478 1.9501 403.2940 403.8850 0.0919 -1.0000 -1.0000 5138892 1595667114.00 151.4274 60.0011 32.0000 1.9472 1.9495 403.2510 403.8417 0.0919 -1.0000 -1.0000 5138971 1595667114.10 151.4274 60.0011 32.0000 1.9466 1.9490 403.3789 403.9680 0.0916 -1.0000 -1.0000 5139033 1595667114.20 151.4274 60.0011 32.0000 1.9467 1.9491 403.4287 404.0187 0.0918 -1.0000 -1.0000 5140080 1595667114.30 151.4274 60.0011 32.0000 1.9465 1.9489 403.3151 403.9048 0.0916 -1.0000 -1.0000 5140158 1595667114.40 151.5202 60.0011 32.0000 1.9477 1.9501 403.2062 403.7957 0.0917 -1.0000 -1.0000 5140220 1595667114.50 151.5202 60.0011 32.0000 1.9474 1.9497 403.3389 403.9284 0.0916 -1.0000 -1.0000 5140283 1595667114.60 151.5202 60.0011 32.0000 1.9470 1.9493 403.3927 403.9829 0.0919 -1.0000 -1.0000 5140361 1595667114.70 151.5202 60.0011 32.0000 1.9478 1.9501 403.2655 403.8555 0.0918 -1.0000 -1.0000 5140423 1595667114.80 151.5202 60.0011 32.0000 1.9471 1.9494 403.2749 403.8650 0.0918 -1.0000 -1.0000 5140486 1595667114.90 151.5186 60.0016 32.0000 1.9475 1.9498 403.4290 404.0192 0.0918 -1.0000 -1.0000 5140549 1595667115.00 151.5186 60.0016 32.0000 1.9470 1.9493 403.4989 404.0894 0.0918 -1.0000 -1.0000 5140611 1595667115.10 151.5186 60.0016 32.0000 1.9469 1.9493 403.2671 403.8561 0.0916 -1.0000 -1.0000 5140673 1595667115.20 151.5186 60.0016 32.0000 1.9474 1.9497 403.2838 403.8725 0.0915 -1.0000 -1.0000 5140751 1595667115.30 151.5186 60.0016 32.0000 1.9471 1.9495 403.2829 403.8730 0.0918 -1.0000 -1.0000 5140814 1595667115.40 151.5190 60.0016 32.0000 1.9459 1.9483 403.4452 404.0360 0.0918 -1.0000 -1.0000 5140876 1595667115.50 151.5195 60.0016 32.0000 1.9465 1.9489 403.4493 404.0391 0.0917 -1.0000 -1.0000 5140954 1595667115.60 151.5195 60.0016 32.0000 1.9470 1.9493 403.3600 403.9493 0.0918 -1.0000 -1.0000 5141017 1595667115.70 151.5195 60.0016 32.0000 1.9469 1.9493 403.4147 404.0056 0.0918 -1.0000 -1.0000 5141079 1595667115.80 151.5195 60.0016 32.0000 1.9471 1.9494 403.3695 403.9597 0.0918 -1.0000 -1.0000 5142111 1595667115.90 151.5195 60.0016 32.0000 1.9470 1.9494 403.4722 404.0635 0.0919 -1.0000 -1.0000 5142173 1595667116.00 151.5195 60.0016 32.0000 1.9467 1.9491 403.3828 403.9727 0.0918 -1.0000 -1.0000 5142235 1595667116.10 151.5195 60.0016 32.0000 1.9473 1.9497 403.2367 403.8273 0.0919 -1.0000 -1.0000 5142298 1595667116.20 151.5195 60.0016 32.0000 1.9463 1.9487 403.4346 404.0245 0.0917 -1.0000 -1.0000 5142376 1595667116.30 151.5195 60.0016 32.0000 1.9463 1.9487 403.4603 404.0503 0.0918 -1.0000 -1.0000 5142454 1595667116.40 151.5195 60.0016 32.0000 1.9467 1.9491 403.3811 403.9718 0.0918 -1.0000 -1.0000 5142517 1595667116.50 151.4778 60.0016 32.0000 1.9475 1.9499 403.2609 403.8513 0.0918 -1.0000 -1.0000 5142579 1595667116.60 151.4279 60.0016 32.0000 1.9474 1.9497 403.3574 403.9473 0.0918 -1.0000 -1.0000 5142657 1595667116.70 151.4279 60.0016 32.0000 1.9467 1.9491 403.4630 404.0527 0.0916 -1.0000 -1.0000 5142720 1595667116.80 151.4279 60.0016 32.0000 1.9466 1.9489 403.4227 404.0137 0.0919 -1.0000 -1.0000 5142782 1595667116.90 151.4279 60.0016 32.0000 1.9458 1.9482 403.3499 403.9397 0.0917 -1.0000 -1.0000 5142845 1595667117.00 151.4279 60.0016 32.0000 1.9464 1.9487 403.3751 403.9652 0.0917 -1.0000 -1.0000 5142907 1595667117.10 151.4279 60.0016 32.0000 1.9463 1.9487 403.4324 404.0227 0.0918 -1.0000 -1.0000 5142970 1595667117.20 151.5085 60.0016 32.0000 1.9473 1.9496 403.3161 403.9062 0.0918 -1.0000 -1.0000 5143048 1595667117.30 151.5532 60.0016 32.0000 1.9472 1.9495 403.3238 403.9140 0.0918 -1.0000 -1.0000 5143110 1595667117.40 151.5532 60.0016 32.0000 1.9468 1.9491 403.3960 403.9861 0.0918 -1.0000 -1.0000 5143173 1595667117.50 151.5532 60.0016 32.0000 1.9467 1.9490 403.4849 404.0761 0.0919 -1.0000 -1.0000 5143251 1595667117.60 151.5532 60.0016 32.0000 1.9465 1.9489 403.3582 403.9486 0.0918 -1.0000 -1.0000 5143313 1595667117.70 151.5532 60.0016 32.0000 1.9472 1.9496 403.2598 403.8504 0.0919 -1.0000 -1.0000 5143391 1595667117.80 151.5532 60.0016 32.0000 1.9462 1.9485 403.2048 403.7937 0.0917 -1.0000 -1.0000 5143469 1595667117.90 151.5532 60.0016 32.0000 1.9456 1.9479 403.3840 403.9739 0.0917 -1.0000 -1.0000 5143532 1595667118.00 151.5532 60.0016 32.0000 1.9467 1.9490 403.3038 403.8941 0.0918 -1.0000 -1.0000 5143610 1595667118.10 151.5532 60.0016 32.0000 1.9476 1.9500 403.2352 403.8245 0.0916 -1.0000 -1.0000 5143673 1595667118.20 151.5532 60.0016 32.0000 1.9477 1.9501 403.2898 403.8790 0.0917 -1.0000 -1.0000 5143735 1595667118.30 151.5291 60.0016 32.0000 1.9467 1.9490 403.4408 404.0307 0.0917 -1.0000 -1.0000 5143813 1595667118.40 151.4621 60.0016 32.0000 1.9467 1.9490 403.4060 403.9956 0.0917 -1.0000 -1.0000 5143860 1595667118.50 151.4621 60.0016 32.0000 1.9480 1.9503 403.3324 403.9220 0.0917 -1.0000 -1.0000 5143922 1595667118.60 151.4621 60.0016 32.0000 1.9472 1.9495 403.3032 403.8928 0.0917 -1.0000 -1.0000 5144001 1595667118.70 151.4621 60.0016 32.0000 1.9461 1.9484 403.4240 404.0145 0.0918 -1.0000 -1.0000 5144063 1595667118.80 151.4621 60.0016 32.0000 1.9469 1.9493 403.4296 404.0195 0.0918 -1.0000 -1.0000 5144126 1595667118.90 151.5727 60.0016 32.0000 1.9467 1.9490 403.3673 403.9563 0.0916 -1.0000 -1.0000 5144469 1595667119.00 151.5727 60.0016 32.0000 1.9468 1.9491 403.2927 403.8830 0.0918 -1.0000 -1.0000 5144532 1595667119.10 151.5727 60.0016 32.0000 1.9469 1.9493 403.3690 403.9594 0.0918 -1.0000 -1.0000 5144594 1595667119.20 151.5727 60.0016 32.0000 1.9468 1.9492 403.3765 403.9664 0.0917 -1.0000 -1.0000 5144672 1595667119.30 151.5727 60.0016 32.0000 1.9469 1.9492 403.2968 403.8861 0.0917 -1.0000 -1.0000 5144735 1595667119.40 151.5131 60.0016 32.0000 1.9462 1.9485 403.2036 403.7933 0.0916 -1.0000 -1.0000 5145032 1595667119.50 151.5085 60.0016 32.0000 1.9458 1.9481 403.3936 403.9836 0.0919 -1.0000 -1.0000 5145094 1595667119.60 151.5085 60.0016 32.0000 1.9461 1.9485 403.4790 404.0697 0.0918 -1.0000 -1.0000 5145157 1595667119.70 151.5085 60.0016 32.0000 1.9466 1.9490 403.4077 403.9977 0.0917 -1.0000 -1.0000 5145219 1595667119.80 151.5085 60.0016 32.0000 1.9466 1.9490 403.2995 403.8904 0.0919 -1.0000 -1.0000 5145297 1595667119.90 151.5059 60.0016 32.0000 1.9468 1.9491 403.2955 403.8855 0.0917 -1.0000 -1.0000 5145360 1595667120.00 151.4339 60.0020 32.0000 1.9461 1.9485 403.3515 403.9411 0.0917 -1.0000 -1.0000 5145438 1595667120.10 151.4339 60.0020 32.0000 1.9463 1.9487 403.4142 404.0046 0.0918 -1.0000 -1.0000 5145500 1595667120.20 151.4339 60.0020 32.0000 1.9463 1.9487 403.3402 403.9303 0.0918 -1.0000 -1.0000 5145563 1595667120.30 151.4339 60.0020 32.0000 1.9465 1.9488 403.2889 403.8799 0.0919 -1.0000 -1.0000 5145641 1595667120.40 151.4339 60.0020 32.0000 1.9465 1.9488 403.4097 404.0000 0.0917 -1.0000 -1.0000 5145704 1595667120.50 151.5287 60.0020 32.0000 1.9466 1.9489 403.4629 404.0528 0.0918 -1.0000 -1.0000 5145766 1595667120.60 151.5287 60.0020 32.0000 1.9470 1.9494 403.3226 403.9132 0.0919 -1.0000 -1.0000 5145828 1595667120.70 151.5287 60.0020 32.0000 1.9471 1.9495 403.2729 403.8629 0.0917 -1.0000 -1.0000 5145891 1595667120.80 151.5287 60.0020 32.0000 1.9467 1.9490 403.3217 403.9123 0.0919 -1.0000 -1.0000 5145953 1595667120.90 151.5287 60.0020 32.0000 1.9464 1.9488 403.4474 404.0382 0.0918 -1.0000 -1.0000 5146031 1595667121.00 151.5143 60.0020 32.0000 1.9469 1.9493 403.3113 403.9013 0.0917 -1.0000 -1.0000 5146094 1595667121.10 151.4962 60.0020 32.0000 1.9463 1.9486 403.3161 403.9064 0.0918 -1.0000 -1.0000 5146157 1595667121.20 151.4962 60.0020 32.0000 1.9463 1.9487 403.3584 403.9479 0.0916 -1.0000 -1.0000 5146234 1595667121.30 151.4962 60.0020 32.0000 1.9459 1.9482 403.4246 404.0151 0.0919 -1.0000 -1.0000 5146297 1595667121.40 151.4962 60.0020 32.0000 1.9464 1.9487 403.3167 403.9074 0.0918 -1.0000 -1.0000 5146484 1595667121.50 151.4962 60.0020 32.0000 1.9467 1.9490 403.2500 403.8399 0.0918 -1.0000 -1.0000 5146563 1595667121.60 151.4523 60.0020 32.0000 1.9462 1.9486 403.3805 403.9708 0.0918 -1.0000 -1.0000 5146625 1595667121.70 151.4523 60.0020 32.0000 1.9458 1.9482 403.4003 403.9908 0.0918 -1.0000 -1.0000 5146688 1595667121.80 151.4523 60.0020 32.0000 1.9466 1.9490 403.1894 403.7791 0.0918 -1.0000 -1.0000 5146750 1595667121.90 151.4523 60.0020 32.0000 1.9474 1.9497 403.2931 403.8828 0.0916 -1.0000 -1.0000 5147500 1595667122.00 151.4523 60.0020 32.0000 1.9466 1.9489 403.3327 403.9223 0.0917 -1.0000 -1.0000 5147578 1595667122.10 151.5329 60.0020 32.0000 1.9463 1.9486 403.4283 404.0183 0.0917 -1.0000 -1.0000 5147640 1595667122.20 151.5598 60.0020 32.0000 1.9467 1.9491 403.3313 403.9216 0.0919 -1.0000 -1.0000 5147703 1595667122.30 151.5598 60.0020 32.0000 1.9466 1.9489 403.2265 403.8167 0.0918 -1.0000 -1.0000 5147781 1595667122.40 151.5598 60.0020 32.0000 1.9471 1.9495 403.2873 403.8774 0.0918 -1.0000 -1.0000 5148000 1595667122.50 151.5598 60.0020 32.0000 1.9459 1.9482 403.2863 403.8766 0.0918 -1.0000 -1.0000 5148062 1595667122.60 151.5598 60.0020 32.0000 1.9459 1.9482 403.2388 403.8290 0.0918 -1.0000 -1.0000 5148141 1595667122.70 151.4268 60.0020 32.0000 1.9463 1.9486 403.2746 403.8647 0.0918 -1.0000 -1.0000 5148203 1595667122.80 151.4268 60.0020 32.0000 1.9470 1.9493 403.4103 403.9996 0.0916 -1.0000 -1.0000 5148266 1595667122.90 151.4268 60.0020 32.0000 1.9470 1.9493 403.3538 403.9434 0.0918 -1.0000 -1.0000 5148344 1595667123.00 151.4268 60.0020 32.0000 1.9467 1.9490 403.3223 403.9125 0.0918 -1.0000 -1.0000 5148406 1595667123.10 151.4268 60.0020 32.0000 1.9462 1.9485 403.3227 403.9122 0.0917 -1.0000 -1.0000 5148469 1595667123.20 151.4956 60.0020 32.0000 1.9458 1.9481 403.4048 403.9957 0.0919 -1.0000 -1.0000 5148547 1595667123.30 151.4956 60.0020 32.0000 1.9471 1.9495 403.3162 403.9070 0.0919 -1.0000 -1.0000 5148609 1595667123.40 151.4956 60.0020 32.0000 1.9472 1.9496 403.2606 403.8510 0.0919 -1.0000 -1.0000 5148671 1595667123.50 151.4956 60.0020 32.0000 1.9472 1.9495 403.3736 403.9641 0.0918 -1.0000 -1.0000 5148749 1595667123.60 151.4956 60.0020 32.0000 1.9465 1.9488 403.4087 403.9985 0.0917 -1.0000 -1.0000 5148812 1595667123.70 151.4956 60.0020 32.0000 1.9472 1.9496 403.3097 403.8996 0.0918 -1.0000 -1.0000 5148875 1595667123.80 151.4984 60.0020 32.0000 1.9478 1.9501 403.2850 403.8753 0.0918 -1.0000 -1.0000 5148937 1595667123.90 151.5138 60.0020 32.0000 1.9471 1.9495 403.4146 404.0045 0.0917 -1.0000 -1.0000 5148999 1595667124.00 151.5138 60.0020 32.0000 1.9464 1.9487 403.4118 404.0015 0.0917 -1.0000 -1.0000 5149249 1595667124.10 151.5138 60.0020 32.0000 1.9468 1.9491 403.3074 403.8973 0.0917 -1.0000 -1.0000 5149312 1595667124.20 151.5138 60.0020 32.0000 1.9471 1.9494 403.2470 403.8371 0.0918 -1.0000 -1.0000 5149374 1595667124.30 151.5138 60.0020 32.0000 1.9472 1.9495 403.2926 403.8836 0.0919 -1.0000 -1.0000 5149452 1595667124.40 151.4680 60.0020 32.0000 1.9465 1.9489 403.4104 404.0010 0.0918 -1.0000 -1.0000 5149515 1595667124.50 151.4674 60.0020 32.0000 1.9461 1.9485 403.3736 403.9634 0.0917 -1.0000 -1.0000 5150187 1595667124.60 151.4674 60.0020 32.0000 1.9470 1.9494 403.2962 403.8872 0.0919 -1.0000 -1.0000 5150265 1595667124.70 151.4674 60.0020 32.0000 1.9473 1.9496 403.3671 403.9577 0.0918 -1.0000 -1.0000 5150343 1595667124.80 151.4674 60.0020 32.0000 1.9467 1.9490 403.3931 403.9838 0.0919 -1.0000 -1.0000 5150406 1595667124.90 151.4674 60.0020 32.0000 1.9478 1.9501 403.3298 403.9197 0.0917 -1.0000 -1.0000 5150483 1595667125.00 151.5745 60.0018 32.0000 1.9476 1.9499 403.2051 403.7958 0.0919 -1.0000 -1.0000 5150546 1595667125.10 151.5745 60.0018 32.0000 1.9468 1.9491 403.3908 403.9822 0.0919 -1.0000 -1.0000 5150608 1595667125.20 151.5745 60.0018 32.0000 1.9468 1.9491 403.5152 404.1060 0.0918 -1.0000 -1.0000 5150671 1595667125.30 151.5745 60.0018 32.0000 1.9469 1.9492 403.4271 404.0169 0.0917 -1.0000 -1.0000 5150733 1595667125.40 151.5745 60.0018 32.0000 1.9476 1.9500 403.3276 403.9177 0.0918 -1.0000 -1.0000 5150796 1595667125.50 151.5036 60.0018 32.0000 1.9468 1.9492 403.2651 403.8548 0.0918 -1.0000 -1.0000 5150874 1595667125.60 151.5036 60.0018 32.0000 1.9459 1.9483 403.4830 404.0743 0.0919 -1.0000 -1.0000 5150936 1595667125.70 151.5036 60.0018 32.0000 1.9466 1.9489 403.4438 404.0334 0.0916 -1.0000 -1.0000 5150999 1595667125.80 151.5036 60.0018 32.0000 1.9471 1.9494 403.3139 403.9043 0.0918 -1.0000 -1.0000 5151077 1595667125.90 151.5036 60.0018 32.0000 1.9474 1.9497 403.3433 403.9335 0.0918 -1.0000 -1.0000 5151140 1595667126.00 151.5036 60.0018 32.0000 1.9473 1.9496 403.4577 404.0481 0.0919 -1.0000 -1.0000 5151796 1595667126.10 151.4936 60.0018 32.0000 1.9460 1.9484 403.4801 404.0704 0.0917 -1.0000 -1.0000 5151858 1595667126.20 151.4936 60.0018 32.0000 1.9470 1.9493 403.3907 403.9805 0.0917 -1.0000 -1.0000 5151921 1595667126.30 151.4936 60.0018 32.0000 1.9471 1.9495 403.3250 403.9152 0.0918 -1.0000 -1.0000 5151983 1595667126.40 151.4936 60.0018 32.0000 1.9465 1.9488 403.4540 404.0444 0.0918 -1.0000 -1.0000 5152046 1595667126.50 151.4936 60.0018 32.0000 1.9468 1.9492 403.4902 404.0811 0.0918 -1.0000 -1.0000 5152140 1595667126.60 151.5291 60.0018 32.0000 1.9465 1.9488 403.3578 403.9479 0.0918 -1.0000 -1.0000 5152202 1595667126.70 151.5291 60.0018 32.0000 1.9469 1.9493 403.2879 403.8786 0.0919 -1.0000 -1.0000 5152265 1595667126.80 151.5291 60.0018 32.0000 1.9469 1.9492 403.3638 403.9542 0.0918 -1.0000 -1.0000 5152327 1595667126.90 151.5291 60.0018 32.0000 1.9457 1.9481 403.4668 404.0570 0.0918 -1.0000 -1.0000 5152405 1595667127.00 151.5291 60.0018 32.0000 1.9461 1.9485 403.4206 404.0111 0.0918 -1.0000 -1.0000 5152467 1595667127.10 151.5291 60.0018 32.0000 1.9467 1.9490 403.2938 403.8837 0.0917 -1.0000 -1.0000 5152530 1595667127.20 151.5291 60.0018 32.0000 1.9459 1.9482 403.3802 403.9702 0.0918 -1.0000 -1.0000 5152608 1595667127.30 151.4898 60.0018 32.0000 1.9456 1.9480 403.4544 404.0455 0.0919 -1.0000 -1.0000 5152670 1595667127.40 151.4889 60.0018 32.0000 1.9461 1.9485 403.3472 403.9384 0.0919 -1.0000 -1.0000 5152733 1595667127.50 151.4889 60.0018 32.0000 1.9467 1.9490 403.3014 403.8916 0.0919 -1.0000 -1.0000 5152795 1595667127.60 151.4889 60.0018 32.0000 1.9476 1.9500 403.3470 403.9385 0.0920 -1.0000 -1.0000 5152858 1595667127.70 151.4889 60.0018 32.0000 1.9468 1.9491 403.3577 403.9496 0.0920 -1.0000 -1.0000 5152920 1595667127.80 151.4889 60.0018 32.0000 1.9463 1.9487 403.4276 404.0189 0.0919 -1.0000 -1.0000 5152999 1595667127.90 151.5204 60.0018 32.0000 1.9469 1.9492 403.3148 403.9052 0.0918 -1.0000 -1.0000 5153061 1595667128.00 151.5204 60.0018 32.0000 1.9472 1.9495 403.2808 403.8713 0.0918 -1.0000 -1.0000 5153139 1595667128.10 151.5204 60.0018 32.0000 1.9472 1.9495 403.3682 403.9582 0.0918 -1.0000 -1.0000 5153264 1595667128.20 151.5204 60.0018 32.0000 1.9462 1.9486 403.3226 403.9127 0.0918 -1.0000 -1.0000 5153327 1595667128.30 151.5204 60.0018 32.0000 1.9467 1.9490 403.2903 403.8809 0.0919 -1.0000 -1.0000 5153389 1595667128.40 151.5029 60.0018 32.0000 1.9463 1.9487 403.2392 403.8297 0.0919 -1.0000 -1.0000 5153483 1595667128.50 151.5013 60.0018 32.0000 1.9460 1.9483 403.3953 403.9865 0.0920 -1.0000 -1.0000 5153545 1595667128.60 151.5013 60.0018 32.0000 1.9461 1.9484 403.4409 404.0329 0.0920 -1.0000 -1.0000 5153780 1595667128.70 151.5013 60.0018 32.0000 1.9473 1.9497 403.2944 403.8854 0.0920 -1.0000 -1.0000 5153842 1595667128.80 151.5013 60.0018 32.0000 1.9467 1.9490 403.3044 403.8954 0.0919 -1.0000 -1.0000 5153905 1595667128.90 151.5013 60.0018 32.0000 1.9458 1.9481 403.3633 403.9544 0.0919 -1.0000 -1.0000 5153983 1595667129.00 151.4545 60.0018 32.0000 1.9464 1.9487 403.4532 404.0447 0.0920 -1.0000 -1.0000 5154045 1595667129.10 151.4545 60.0018 32.0000 1.9471 1.9494 403.3996 403.9905 0.0919 -1.0000 -1.0000 5154561 1595667129.20 151.4545 60.0018 32.0000 1.9472 1.9495 403.2748 403.8652 0.0918 -1.0000 -1.0000 5154639 1595667129.30 151.4545 60.0018 32.0000 1.9471 1.9494 403.3069 403.8978 0.0919 -1.0000 -1.0000 5154701 1595667129.40 151.4545 60.0018 32.0000 1.9461 1.9484 403.4953 404.0860 0.0918 -1.0000 -1.0000 5154764 1595667129.50 151.5137 60.0018 32.0000 1.9468 1.9491 403.3527 403.9431 0.0918 -1.0000 -1.0000 5154842 1595667129.60 151.5137 60.0018 32.0000 1.9468 1.9492 403.2951 403.8862 0.0918 -1.0000 -1.0000 5154904 1595667129.70 151.5137 60.0018 32.0000 1.9467 1.9490 403.3442 403.9342 0.0918 -1.0000 -1.0000 5154998 1595667129.80 151.5137 60.0018 32.0000 1.9459 1.9483 403.4466 404.0374 0.0919 -1.0000 -1.0000 5155076 1595667129.90 151.5137 60.0018 32.0000 1.9472 1.9495 403.4019 403.9927 0.0919 -1.0000 -1.0000 5155139 1595667130.00 151.4534 60.0018 32.0000 1.9469 1.9492 403.3078 403.8990 0.0920 -1.0000 -1.0000 5155201 1595667130.10 151.4115 60.0018 32.0000 1.9475 1.9498 403.3564 403.9473 0.0919 -1.0000 -1.0000 5155264 1595667130.20 151.4115 60.0018 32.0000 1.9461 1.9484 403.4838 404.0750 0.0919 -1.0000 -1.0000 5155514 1595667130.30 151.4115 60.0018 32.0000 1.9465 1.9488 403.4379 404.0293 0.0919 -1.0000 -1.0000 5155576 1595667130.40 151.4115 60.0018 32.0000 1.9465 1.9488 403.4349 404.0249 0.0917 -1.0000 -1.0000 5155639 1595667130.50 151.4115 60.0018 32.0000 1.9460 1.9484 403.2301 403.8201 0.0918 -1.0000 -1.0000 5155701 1595667130.60 151.4691 60.0018 32.0000 1.9472 1.9495 403.4580 404.0499 0.0921 -1.0000 -1.0000 5155779 1595667130.70 151.4691 60.0018 32.0000 1.9467 1.9491 403.4602 404.0512 0.0918 -1.0000 -1.0000 5156013 1595667130.80 151.4691 60.0018 32.0000 1.9475 1.9498 403.3529 403.9438 0.0919 -1.0000 -1.0000 5156076 1595667130.90 151.4691 60.0018 32.0000 1.9470 1.9493 403.3493 403.9401 0.0919 -1.0000 -1.0000 5156154 1595667131.00 151.4691 60.0018 32.0000 1.9465 1.9488 403.4703 404.0623 0.0921 -1.0000 -1.0000 5156216 1595667131.10 151.5128 60.0018 32.0000 1.9470 1.9493 403.5082 404.0996 0.0919 -1.0000 -1.0000 5156279 1595667131.20 151.5204 60.0018 32.0000 1.9473 1.9497 403.4099 404.0004 0.0918 -1.0000 -1.0000 5156529 1595667131.30 151.5204 60.0018 32.0000 1.9470 1.9494 403.3011 403.8915 0.0919 -1.0000 -1.0000 5156591 1595667131.40 151.5204 60.0018 32.0000 1.9463 1.9487 403.3897 403.9802 0.0918 -1.0000 -1.0000 5156654 1595667131.50 151.5204 60.0018 32.0000 1.9459 1.9482 403.4729 404.0637 0.0918 -1.0000 -1.0000 5156732 1595667131.60 151.5176 60.0018 32.0000 1.9462 1.9485 403.3717 403.9628 0.0920 -1.0000 -1.0000 5156795 1595667131.70 151.4326 60.0018 32.0000 1.9465 1.9489 403.3333 403.9244 0.0919 -1.0000 -1.0000 5157185 1595667131.80 151.4326 60.0018 32.0000 1.9465 1.9488 403.4910 404.0812 0.0918 -1.0000 -1.0000 5157263 1595667131.90 151.4326 60.0018 32.0000 1.9454 1.9477 403.5261 404.1171 0.0919 -1.0000 -1.0000 5157326 1595667132.00 151.4326 60.0018 32.0000 1.9465 1.9489 403.4352 404.0259 0.0918 -1.0000 -1.0000 5157404 1595667132.10 151.4326 60.0018 32.0000 1.9471 1.9494 403.3992 403.9893 0.0918 -1.0000 -1.0000 5157466 1595667132.20 151.4757 60.0018 32.0000 1.9473 1.9497 403.3193 403.9089 0.0917 -1.0000 -1.0000 5157841 1595667132.30 151.4757 60.0018 32.0000 1.9468 1.9491 403.4783 404.0697 0.0919 -1.0000 -1.0000 5157904 1595667132.40 151.4757 60.0018 32.0000 1.9464 1.9488 403.4486 404.0396 0.0919 -1.0000 -1.0000 5157966 1595667132.50 151.4757 60.0018 32.0000 1.9464 1.9488 403.4084 404.0000 0.0920 -1.0000 -1.0000 5158029 1595667132.60 151.4757 60.0018 32.0000 1.9469 1.9492 403.2235 403.8139 0.0918 -1.0000 -1.0000 5158107 1595667132.70 151.4847 60.0018 32.0000 1.9461 1.9485 403.3884 403.9792 0.0919 -1.0000 -1.0000 5158169 1595667132.80 151.5179 60.0018 32.0000 1.9459 1.9483 403.4700 404.0615 0.0920 -1.0000 -1.0000 5158248 1595667132.90 151.5179 60.0018 32.0000 1.9462 1.9485 403.3482 403.9391 0.0919 -1.0000 -1.0000 5158310 1595667133.00 151.5179 60.0018 32.0000 1.9465 1.9489 403.3197 403.9105 0.0919 -1.0000 -1.0000 5158373 1595667133.10 151.5179 60.0018 32.0000 1.9461 1.9484 403.4697 404.0610 0.0920 -1.0000 -1.0000 5158435 1595667133.20 151.5179 60.0018 32.0000 1.9459 1.9483 403.5121 404.1039 0.0920 -1.0000 -1.0000 5158513 1595667133.30 151.4467 60.0018 32.0000 1.9466 1.9489 403.3618 403.9534 0.0920 -1.0000 -1.0000 5158794 1595667133.40 151.4467 60.0018 32.0000 1.9472 1.9495 403.3142 403.9052 0.0919 -1.0000 -1.0000 5158857 1595667133.50 151.4467 60.0018 32.0000 1.9460 1.9484 403.4043 403.9953 0.0919 -1.0000 -1.0000 5158919 1595667133.60 151.4467 60.0018 32.0000 1.9458 1.9481 403.4635 404.0539 0.0918 -1.0000 -1.0000 5158981 1595667133.70 151.4467 60.0018 32.0000 1.9463 1.9486 403.4958 404.0863 0.0918 -1.0000 -1.0000 5159044 1595667133.80 151.4772 60.0018 32.0000 1.9466 1.9489 403.4372 404.0281 0.0919 -1.0000 -1.0000 5159122 1595667133.90 151.4901 60.0018 32.0000 1.9467 1.9490 403.3471 403.9375 0.0918 -1.0000 -1.0000 5159185 1595667134.00 151.4901 60.0018 32.0000 1.9459 1.9482 403.4552 404.0460 0.0919 -1.0000 -1.0000 5159263 1595667134.10 151.4901 60.0018 32.0000 1.9463 1.9487 403.5381 404.1287 0.0918 -1.0000 -1.0000 5159325 1595667134.20 151.4901 60.0018 32.0000 1.9476 1.9499 403.3451 403.9365 0.0920 -1.0000 -1.0000 5159388 1595667134.30 151.4901 60.0018 32.0000 1.9472 1.9496 403.3876 403.9795 0.0920 -1.0000 -1.0000 5159497 1595667134.40 151.5783 60.0018 32.0000 1.9463 1.9487 403.4481 404.0395 0.0919 -1.0000 -1.0000 5159560 1595667134.50 151.5783 60.0018 32.0000 1.9464 1.9488 403.4837 404.0740 0.0917 -1.0000 -1.0000 5159622 1595667134.60 151.5783 60.0018 32.0000 1.9474 1.9498 403.3734 403.9635 0.0918 -1.0000 -1.0000 5159700 1595667134.70 151.5783 60.0018 32.0000 1.9467 1.9490 403.2945 403.8854 0.0919 -1.0000 -1.0000 5159763 1595667134.80 151.5783 60.0018 32.0000 1.9480 1.9503 403.3768 403.9683 0.0920 -1.0000 -1.0000 5200028 1595667134.90 151.5783 60.0018 32.0000 1.9458 1.9481 403.5209 404.1125 0.0920 -1.0000 -1.0000 5200106 1595667135.00 151.4681 60.0012 32.0000 1.9467 1.9491 403.3391 403.9306 0.0920 -1.0000 -1.0000 5200169 1595667135.10 151.4681 60.0012 32.0000 1.9468 1.9492 403.3497 403.9409 0.0919 -1.0000 -1.0000 5200231 1595667135.20 151.4681 60.0012 32.0000 1.9468 1.9492 403.3469 403.9374 0.0918 -1.0000 -1.0000 5200310 1595667135.30 151.4681 60.0012 32.0000 1.9468 1.9491 403.4249 404.0165 0.0920 -1.0000 -1.0000 5200528 1595667135.40 151.4681 60.0012 32.0000 1.9470 1.9494 403.4225 404.0143 0.0920 -1.0000 -1.0000 5200590 1595667135.50 151.4413 60.0012 32.0000 1.9477 1.9500 403.3869 403.9779 0.0919 -1.0000 -1.0000 5200669 1595667135.60 151.4413 60.0012 32.0000 1.9470 1.9494 403.2607 403.8503 0.0917 -1.0000 -1.0000 5200731 1595667135.70 151.4413 60.0012 32.0000 1.9461 1.9484 403.3514 403.9418 0.0918 -1.0000 -1.0000 5200794 1595667135.80 151.4413 60.0012 32.0000 1.9465 1.9488 403.4932 404.0846 0.0920 -1.0000 -1.0000 5201028 1595667135.90 151.4413 60.0012 32.0000 1.9470 1.9494 403.3436 403.9347 0.0919 -1.0000 -1.0000 5201090 1595667136.00 151.5268 60.0012 32.0000 1.9465 1.9489 403.3254 403.9156 0.0918 -1.0000 -1.0000 5201168 1595667136.10 151.5390 60.0012 32.0000 1.9463 1.9487 403.3772 403.9682 0.0919 -1.0000 -1.0000 5201231 1595667136.20 151.5390 60.0012 32.0000 1.9464 1.9488 403.4269 404.0185 0.0920 -1.0000 -1.0000 5201293 1595667136.30 151.5390 60.0012 32.0000 1.9463 1.9486 403.3801 403.9709 0.0919 -1.0000 -1.0000 5201372 1595667136.40 151.5390 60.0012 32.0000 1.9465 1.9488 403.3104 403.9016 0.0920 -1.0000 -1.0000 5201778 1595667136.50 151.5390 60.0012 32.0000 1.9464 1.9488 403.3941 403.9856 0.0920 -1.0000 -1.0000 5201840 1595667136.60 151.4328 60.0012 32.0000 1.9459 1.9482 403.5115 404.1036 0.0920 -1.0000 -1.0000 5201918 1595667136.70 151.4328 60.0012 32.0000 1.9461 1.9484 403.3960 403.9865 0.0918 -1.0000 -1.0000 5201981 1595667136.80 151.4328 60.0012 32.0000 1.9464 1.9487 403.4256 404.0175 0.0920 -1.0000 -1.0000 5202044 1595667136.90 151.4328 60.0012 32.0000 1.9471 1.9494 403.3095 403.8994 0.0918 -1.0000 -1.0000 5202278 1595667137.00 151.4328 60.0012 32.0000 1.9465 1.9489 403.4272 404.0176 0.0918 -1.0000 -1.0000 5202340 1595667137.10 151.5306 60.0012 32.0000 1.9465 1.9488 403.4846 404.0757 0.0919 -1.0000 -1.0000 5202403 1595667137.20 151.5322 60.0012 32.0000 1.9464 1.9487 403.4965 404.0877 0.0919 -1.0000 -1.0000 5202481 1595667137.30 151.5322 60.0012 32.0000 1.9476 1.9499 403.3693 403.9606 0.0920 -1.0000 -1.0000 5202543 1595667137.40 151.5322 60.0012 32.0000 1.9470 1.9493 403.3829 403.9749 0.0920 -1.0000 -1.0000 5202762 1595667137.50 151.5322 60.0012 32.0000 1.9468 1.9492 403.5570 404.1481 0.0919 -1.0000 -1.0000 5202840 1595667137.60 151.5360 60.0012 32.0000 1.9467 1.9491 403.4185 404.0101 0.0920 -1.0000 -1.0000 5202902 1595667137.70 151.5755 60.0012 32.0000 1.9471 1.9494 403.2833 403.8744 0.0919 -1.0000 -1.0000 5202965 1595667137.80 151.5755 60.0012 32.0000 1.9466 1.9490 403.3522 403.9430 0.0919 -1.0000 -1.0000 5203043 1595667137.90 151.5755 60.0012 32.0000 1.9465 1.9488 403.4746 404.0656 0.0919 -1.0000 -1.0000 5203277 1595667138.00 151.5755 60.0012 32.0000 1.9466 1.9489 403.3991 403.9909 0.0921 -1.0000 -1.0000 5203340 1595667138.10 151.5755 60.0012 32.0000 1.9473 1.9496 403.3163 403.9072 0.0918 -1.0000 -1.0000 5203402 1595667138.20 151.4726 60.0012 32.0000 1.9468 1.9491 403.3453 403.9351 0.0917 -1.0000 -1.0000 5203480 1595667138.30 151.4726 60.0012 32.0000 1.9460 1.9484 403.4005 403.9916 0.0919 -1.0000 -1.0000 5203543 1595667138.40 151.4726 60.0012 32.0000 1.9466 1.9490 403.3087 403.8998 0.0920 -1.0000 -1.0000 5203778 1595667138.50 151.4726 60.0012 32.0000 1.9467 1.9491 403.3482 403.9399 0.0920 -1.0000 -1.0000 5203840 1595667138.60 151.4726 60.0012 32.0000 1.9469 1.9493 403.3179 403.9099 0.0921 -1.0000 -1.0000 5203918 1595667138.70 151.5111 60.0012 32.0000 1.9465 1.9489 403.4727 404.0645 0.0918 -1.0000 -1.0000 5203981 1595667138.80 151.5392 60.0012 32.0000 1.9468 1.9491 403.4996 404.0906 0.0918 -1.0000 -1.0000 5204043 1595667138.90 151.5392 60.0012 32.0000 1.9471 1.9495 403.3731 403.9621 0.0916 -1.0000 -1.0000 5204246 1595667139.00 151.5392 60.0012 32.0000 1.9473 1.9496 403.3115 403.9023 0.0920 -1.0000 -1.0000 5204309 1595667139.10 151.5392 60.0012 32.0000 1.9466 1.9489 403.4206 404.0119 0.0918 -1.0000 -1.0000 5204371 1595667139.20 151.5392 60.0012 32.0000 1.9456 1.9479 403.4835 404.0749 0.0919 -1.0000 -1.0000 5204433 1595667139.30 151.5056 60.0012 32.0000 1.9463 1.9487 403.4775 404.0684 0.0919 -1.0000 -1.0000 5204496 1595667139.40 151.5056 60.0012 32.0000 1.9469 1.9493 403.3290 403.9201 0.0919 -1.0000 -1.0000 5204886 1595667139.50 151.5056 60.0012 32.0000 1.9465 1.9488 403.4420 404.0335 0.0920 -1.0000 -1.0000 5204949 1595667139.60 151.5056 60.0012 32.0000 1.9453 1.9477 403.5366 404.1283 0.0920 -1.0000 -1.0000 5205011 1595667139.70 151.5056 60.0012 32.0000 1.9462 1.9486 403.4042 403.9952 0.0919 -1.0000 -1.0000 5205074 1595667139.80 151.4695 60.0015 32.0000 1.9464 1.9488 403.2951 403.8853 0.0918 -1.0000 -1.0000 5205152 1595667139.90 151.4532 60.0016 32.0000 1.9467 1.9490 403.3257 403.9160 0.0919 -1.0000 -1.0000 5205433 1595667140.00 151.4532 60.0016 32.0000 1.9468 1.9491 403.4335 404.0252 0.0920 -1.0000 -1.0000 5205496 1595667140.10 151.4532 60.0016 32.0000 1.9463 1.9487 403.4977 404.0899 0.0920 -1.0000 -1.0000 5205558 1595667140.20 151.4532 60.0016 32.0000 1.9473 1.9497 403.4416 404.0332 0.0920 -1.0000 -1.0000 5205621 1595667140.30 151.4532 60.0016 32.0000 1.9474 1.9497 403.2860 403.8773 0.0919 -1.0000 -1.0000 5205699 1595667140.40 151.5742 60.0016 32.0000 1.9474 1.9497 403.3608 403.9509 0.0918 -1.0000 -1.0000 5205761 1595667140.50 151.5742 60.0016 32.0000 1.9476 1.9499 403.4401 404.0307 0.0919 -1.0000 -1.0000 5205886 1595667140.60 151.5742 60.0016 32.0000 1.9469 1.9493 403.3911 403.9828 0.0920 -1.0000 -1.0000 5205949 1595667140.70 151.5742 60.0016 32.0000 1.9473 1.9497 403.3312 403.9219 0.0919 -1.0000 -1.0000 5206027 1595667140.80 151.5742 60.0016 32.0000 1.9465 1.9489 403.3795 403.9704 0.0919 -1.0000 -1.0000 5206074 1595667140.90 151.5523 60.0016 32.0000 1.9464 1.9488 403.4996 404.0903 0.0918 -1.0000 -1.0000 5206152 1595667141.00 151.5523 60.0016 32.0000 1.9471 1.9494 403.3603 403.9504 0.0918 -1.0000 -1.0000 5206386 1595667141.10 151.5523 60.0016 32.0000 1.9465 1.9489 403.3457 403.9362 0.0918 -1.0000 -1.0000 5206449 1595667141.20 151.5523 60.0016 32.0000 1.9474 1.9497 403.4986 404.0895 0.0919 -1.0000 -1.0000 5206527 1595667141.30 151.5523 60.0016 32.0000 1.9467 1.9490 403.4974 404.0892 0.0920 -1.0000 -1.0000 5206589 1595667141.40 151.5523 60.0016 32.0000 1.9474 1.9498 403.3153 403.9063 0.0919 -1.0000 -1.0000 5206652 1595667141.50 151.4874 60.0016 32.0000 1.9471 1.9495 403.3210 403.9116 0.0918 -1.0000 -1.0000 5207105 1595667141.60 151.4874 60.0016 32.0000 1.9473 1.9497 403.3747 403.9649 0.0918 -1.0000 -1.0000 5207167 1595667141.70 151.4874 60.0016 32.0000 1.9464 1.9487 403.4885 404.0800 0.0919 -1.0000 -1.0000 5207230 1595667141.80 151.4874 60.0016 32.0000 1.9473 1.9497 403.3297 403.9200 0.0917 -1.0000 -1.0000 5207308 1595667141.90 151.4874 60.0016 32.0000 1.9467 1.9491 403.3067 403.8967 0.0918 -1.0000 -1.0000 5207370 1595667142.00 151.5028 60.0016 32.0000 1.9470 1.9494 403.4150 404.0059 0.0919 -1.0000 -1.0000 5207448 1595667142.10 151.5254 60.0016 32.0000 1.9469 1.9493 403.5109 404.1017 0.0918 -1.0000 -1.0000 5207511 1595667142.20 151.5254 60.0016 32.0000 1.9466 1.9489 403.4079 403.9991 0.0920 -1.0000 -1.0000 5207573 1595667142.30 151.5254 60.0016 32.0000 1.9464 1.9487 403.3613 403.9505 0.0917 -1.0000 -1.0000 5207651 1595667142.40 151.5254 60.0016 32.0000 1.9469 1.9493 403.3114 403.9025 0.0920 -1.0000 -1.0000 5207714 1595667142.50 151.5254 60.0016 32.0000 1.9461 1.9485 403.4794 404.0706 0.0919 -1.0000 -1.0000 5208776 1595667142.60 151.5016 60.0016 32.0000 1.9468 1.9491 403.4574 404.0484 0.0919 -1.0000 -1.0000 5208854 1595667142.70 151.5016 60.0016 32.0000 1.9467 1.9491 403.4537 404.0454 0.0920 -1.0000 -1.0000 5208917 1595667142.80 151.5016 60.0016 32.0000 1.9472 1.9495 403.3054 403.8959 0.0918 -1.0000 -1.0000 5208979 1595667142.90 151.5016 60.0016 32.0000 1.9466 1.9490 403.4534 404.0446 0.0918 -1.0000 -1.0000 5209042 1595667143.00 151.5016 60.0016 32.0000 1.9464 1.9487 403.5563 404.1467 0.0918 -1.0000 -1.0000 5209104 1595667143.10 151.5103 60.0016 32.0000 1.9467 1.9490 403.5309 404.1229 0.0921 -1.0000 -1.0000 5209167 1595667143.20 151.5103 60.0016 32.0000 1.9477 1.9501 403.4044 403.9958 0.0920 -1.0000 -1.0000 5209245 1595667143.30 151.5103 60.0016 32.0000 1.9471 1.9495 403.3640 403.9556 0.0920 -1.0000 -1.0000 5209307 1595667143.40 151.5103 60.0016 32.0000 1.9468 1.9491 403.5465 404.1380 0.0919 -1.0000 -1.0000 5209370 1595667143.50 151.5103 60.0016 32.0000 1.9467 1.9491 403.5174 404.1087 0.0919 -1.0000 -1.0000 5209448 1595667143.60 151.5120 60.0016 32.0000 1.9468 1.9492 403.3842 403.9752 0.0919 -1.0000 -1.0000 5209510 1595667143.70 151.5345 60.0016 32.0000 1.9473 1.9497 403.3341 403.9251 0.0919 -1.0000 -1.0000 5209573 1595667143.80 151.5345 60.0016 32.0000 1.9476 1.9500 403.4574 404.0478 0.0918 -1.0000 -1.0000 5209651 1595667143.90 151.5345 60.0016 32.0000 1.9471 1.9495 403.4700 404.0605 0.0918 -1.0000 -1.0000 5209713 1595667144.00 151.5345 60.0016 32.0000 1.9465 1.9488 403.3699 403.9614 0.0920 -1.0000 -1.0000 5209792 1595667144.10 151.5345 60.0016 32.0000 1.9466 1.9489 403.3269 403.9180 0.0919 -1.0000 -1.0000 5209916 1595667144.20 151.4339 60.0016 32.0000 1.9469 1.9493 403.3332 403.9242 0.0919 -1.0000 -1.0000 5209979 1595667144.30 151.4496 60.0016 32.0000 1.9458 1.9482 403.4256 404.0164 0.0919 -1.0000 -1.0000 5210057 1595667144.40 151.5497 60.0015 32.0000 1.9464 1.9488 403.4786 404.0701 0.0919 -1.0000 -1.0000 5210119 1595667144.50 151.5497 60.0015 32.0000 1.9465 1.9488 403.4595 404.0500 0.0918 -1.0000 -1.0000 5210182 1595667144.60 151.5497 60.0015 32.0000 1.9471 1.9494 403.3530 403.9444 0.0920 -1.0000 -1.0000 5210260 1595667144.70 151.5497 60.0015 32.0000 1.9466 1.9489 403.3524 403.9444 0.0920 -1.0000 -1.0000 5210323 1595667144.80 151.5497 60.0015 32.0000 1.9467 1.9490 403.5256 404.1179 0.0921 -1.0000 -1.0000 5210385 1595667144.90 151.5497 60.0015 32.0000 1.9469 1.9493 403.5824 404.1747 0.0920 -1.0000 -1.0000 5210463 1595667145.00 151.5497 60.0015 32.0000 1.9464 1.9487 403.4364 404.0282 0.0921 -1.0000 -1.0000 5210526 1595667145.10 151.5497 60.0015 32.0000 1.9466 1.9490 403.3818 403.9730 0.0918 -1.0000 -1.0000 5210588 1595667145.20 151.5497 60.0015 32.0000 1.9463 1.9486 403.5271 404.1180 0.0919 -1.0000 -1.0000 5210666 1595667145.30 151.5497 60.0015 32.0000 1.9469 1.9492 403.5150 404.1061 0.0919 -1.0000 -1.0000 5210729 1595667145.40 151.5027 60.0015 32.0000 1.9468 1.9491 403.3407 403.9322 0.0920 -1.0000 -1.0000 5210791 1595667145.50 151.5027 60.0015 32.0000 1.9464 1.9487 403.2890 403.8804 0.0920 -1.0000 -1.0000 5210869 1595667145.60 151.5027 60.0015 32.0000 1.9458 1.9482 403.3992 403.9901 0.0919 -1.0000 -1.0000 5210994 1595667145.70 151.5027 60.0015 32.0000 1.9460 1.9483 403.4281 404.0190 0.0918 -1.0000 -1.0000 5211057 1595667145.80 151.5027 60.0015 32.0000 1.9465 1.9488 403.4942 404.0859 0.0920 -1.0000 -1.0000 5211135 1595667145.90 151.5027 60.0015 32.0000 1.9468 1.9491 403.2841 403.8757 0.0920 -1.0000 -1.0000 5211197 1595667146.00 151.5027 60.0015 32.0000 1.9462 1.9486 403.3237 403.9141 0.0917 -1.0000 -1.0000 5211260 1595667146.10 151.4730 60.0015 32.0000 1.9460 1.9483 403.3689 403.9604 0.0919 -1.0000 -1.0000 5211541 1595667146.20 151.4730 60.0015 32.0000 1.9466 1.9490 403.4385 404.0295 0.0920 -1.0000 -1.0000 5211604 1595667146.30 151.4730 60.0015 32.0000 1.9472 1.9495 403.3005 403.8922 0.0920 -1.0000 -1.0000 5211682 1595667146.40 151.4730 60.0015 32.0000 1.9465 1.9488 403.4776 404.0697 0.0920 -1.0000 -1.0000 5211728 1595667146.50 151.4730 60.0015 32.0000 1.9463 1.9487 403.5563 404.1478 0.0920 -1.0000 -1.0000 5211807 1595667146.60 151.5189 60.0015 32.0000 1.9468 1.9492 403.4355 404.0272 0.0920 -1.0000 -1.0000 5212744 1595667146.70 151.5189 60.0015 32.0000 1.9471 1.9494 403.3205 403.9121 0.0920 -1.0000 -1.0000 5212806 1595667146.80 151.5189 60.0015 32.0000 1.9465 1.9488 403.3213 403.9121 0.0919 -1.0000 -1.0000 5212869 1595667146.90 151.5189 60.0015 32.0000 1.9462 1.9486 403.4837 404.0754 0.0921 -1.0000 -1.0000 5212947 1595667147.00 151.5189 60.0015 32.0000 1.9459 1.9482 403.4154 404.0070 0.0919 -1.0000 -1.0000 5213009 1595667147.10 151.5189 60.0015 32.0000 1.9473 1.9497 403.3170 403.9089 0.0920 -1.0000 -1.0000 5213072 1595667147.20 151.4937 60.0015 32.0000 1.9466 1.9489 403.3282 403.9193 0.0919 -1.0000 -1.0000 5213150 1595667147.30 151.4937 60.0015 32.0000 1.9462 1.9485 403.5665 404.1583 0.0920 -1.0000 -1.0000 5213213 1595667147.40 151.4937 60.0015 32.0000 1.9470 1.9494 403.3917 403.9828 0.0919 -1.0000 -1.0000 5213291 1595667147.50 151.4937 60.0015 32.0000 1.9472 1.9495 403.3454 403.9369 0.0920 -1.0000 -1.0000 5213353 1595667147.60 151.4937 60.0015 32.0000 1.9463 1.9486 403.4212 404.0127 0.0920 -1.0000 -1.0000 5213416 1595667147.70 151.5157 60.0015 32.0000 1.9460 1.9484 403.5509 404.1427 0.0920 -1.0000 -1.0000 5213478 1595667147.80 151.5157 60.0015 32.0000 1.9468 1.9491 403.4818 404.0729 0.0919 -1.0000 -1.0000 5213556 1595667147.90 151.5157 60.0015 32.0000 1.9467 1.9490 403.4751 404.0675 0.0921 -1.0000 -1.0000 5213619 1595667148.00 151.5157 60.0015 32.0000 1.9469 1.9493 403.3662 403.9585 0.0921 -1.0000 -1.0000 5213697 1595667148.10 151.5157 60.0015 32.0000 1.9462 1.9485 403.4732 404.0647 0.0919 -1.0000 -1.0000 5213760 1595667148.20 151.5064 60.0015 32.0000 1.9458 1.9481 403.4470 404.0390 0.0921 -1.0000 -1.0000 5213822 1595667148.30 151.4435 60.0015 32.0000 1.9463 1.9486 403.4349 404.0269 0.0921 -1.0000 -1.0000 5213884 1595667148.40 151.4435 60.0015 32.0000 1.9467 1.9491 403.3292 403.9210 0.0920 -1.0000 -1.0000 5213947 1595667148.50 151.4435 60.0015 32.0000 1.9462 1.9485 403.5146 404.1055 0.0918 -1.0000 -1.0000 5214009 1595667148.60 151.4435 60.0015 32.0000 1.9467 1.9491 403.5418 404.1337 0.0920 -1.0000 -1.0000 5214088 1595667148.70 151.4435 60.0015 32.0000 1.9462 1.9486 403.4936 404.0854 0.0920 -1.0000 -1.0000 5214150 1595667148.80 151.4435 60.0015 32.0000 1.9469 1.9492 403.3023 403.8940 0.0920 -1.0000 -1.0000 5214212 1595667148.90 151.4435 60.0015 32.0000 1.9471 1.9494 403.3721 403.9631 0.0919 -1.0000 -1.0000 5214291 1595667149.00 151.4435 60.0015 32.0000 1.9471 1.9494 403.4833 404.0749 0.0920 -1.0000 -1.0000 5214353 1595667149.10 151.4435 60.0015 32.0000 1.9466 1.9489 403.5185 404.1100 0.0920 -1.0000 -1.0000 5214415 1595667149.20 151.4435 60.0015 32.0000 1.9468 1.9491 403.4334 404.0255 0.0920 -1.0000 -1.0000 5214509 1595667149.30 151.4762 60.0015 32.0000 1.9468 1.9491 403.3420 403.9331 0.0919 -1.0000 -1.0000 5214572 1595667149.40 151.5271 60.0015 32.0000 1.9478 1.9501 403.4580 404.0497 0.0920 -1.0000 -1.0000 5214650 1595667149.50 151.5271 60.0015 32.0000 1.9464 1.9488 403.6164 404.2082 0.0920 -1.0000 -1.0000 5214712 1595667149.60 151.5271 60.0015 32.0000 1.9472 1.9495 403.3742 403.9653 0.0919 -1.0000 -1.0000 5214775 1595667149.70 151.5271 60.0015 32.0000 1.9471 1.9495 403.3957 403.9871 0.0920 -1.0000 -1.0000 5215150 1595667149.80 151.5271 60.0015 32.0000 1.9466 1.9489 403.4845 404.0755 0.0918 -1.0000 -1.0000 5215228 1595667149.90 151.4987 60.0012 32.0000 1.9460 1.9483 403.4952 404.0857 0.0919 -1.0000 -1.0000 5215290 1595667150.00 151.4987 60.0012 32.0000 1.9473 1.9496 403.3383 403.9296 0.0920 -1.0000 -1.0000 5215368 1595667150.10 151.4987 60.0012 32.0000 1.9465 1.9488 403.4307 404.0221 0.0919 -1.0000 -1.0000 5215431 1595667150.20 151.4987 60.0012 32.0000 1.9462 1.9486 403.4447 404.0363 0.0920 -1.0000 -1.0000 5215493 1595667150.30 151.4987 60.0012 32.0000 1.9469 1.9492 403.4355 404.0273 0.0920 -1.0000 -1.0000 5215556 1595667150.40 151.4063 60.0012 32.0000 1.9475 1.9498 403.3872 403.9791 0.0920 -1.0000 -1.0000 5215618 1595667150.50 151.4063 60.0012 32.0000 1.9474 1.9498 403.3483 403.9394 0.0919 -1.0000 -1.0000 5215681 1595667150.60 151.4063 60.0012 32.0000 1.9461 1.9485 403.4053 403.9964 0.0919 -1.0000 -1.0000 5215759 1595667150.70 151.4063 60.0012 32.0000 1.9456 1.9480 403.5183 404.1106 0.0920 -1.0000 -1.0000 5216134 1595667150.80 151.4063 60.0012 32.0000 1.9471 1.9495 403.2740 403.8647 0.0919 -1.0000 -1.0000 5216197 1595667150.90 151.4233 60.0012 32.0000 1.9468 1.9492 403.3029 403.8937 0.0918 -1.0000 -1.0000 5216275 1595667151.00 151.5254 60.0012 32.0000 1.9468 1.9491 403.3912 403.9835 0.0921 -1.0000 -1.0000 5216337 1595667151.10 151.5254 60.0012 32.0000 1.9467 1.9491 403.5567 404.1488 0.0920 -1.0000 -1.0000 5216399 1595667151.20 151.5254 60.0012 32.0000 1.9469 1.9492 403.4495 404.0409 0.0920 -1.0000 -1.0000 5216478 1595667151.30 151.5254 60.0012 32.0000 1.9467 1.9491 403.2956 403.8882 0.0921 -1.0000 -1.0000 5216805 1595667151.40 151.5254 60.0012 32.0000 1.9469 1.9493 403.2745 403.8658 0.0920 -1.0000 -1.0000 5216868 1595667151.50 151.5079 60.0012 32.0000 1.9467 1.9490 403.4325 404.0242 0.0920 -1.0000 -1.0000 5216946 1595667151.60 151.5079 60.0012 32.0000 1.9465 1.9489 403.4935 404.0851 0.0920 -1.0000 -1.0000 5217009 1595667151.70 151.5079 60.0012 32.0000 1.9474 1.9498 403.5087 404.1005 0.0920 -1.0000 -1.0000 5217071 1595667151.80 151.5079 60.0012 32.0000 1.9478 1.9502 403.3750 403.9668 0.0921 -1.0000 -1.0000 5217133 1595667151.90 151.5079 60.0012 32.0000 1.9472 1.9495 403.5327 404.1246 0.0920 -1.0000 -1.0000 5217196 1595667152.00 151.4475 60.0012 32.0000 1.9470 1.9493 403.5275 404.1195 0.0920 -1.0000 -1.0000 5217274 1595667152.10 151.4240 60.0012 32.0000 1.9468 1.9492 403.3445 403.9364 0.0921 -1.0000 -1.0000 5217337 1595667152.20 151.4240 60.0012 32.0000 1.9465 1.9488 403.2928 403.8844 0.0920 -1.0000 -1.0000 5217399 1595667152.30 151.4240 60.0012 32.0000 1.9462 1.9485 403.3948 403.9865 0.0920 -1.0000 -1.0000 5217649 1595667152.40 151.4240 60.0012 32.0000 1.9460 1.9483 403.4772 404.0686 0.0919 -1.0000 -1.0000 5217711 1595667152.50 151.4240 60.0012 32.0000 1.9465 1.9489 403.4958 404.0878 0.0920 -1.0000 -1.0000 5217774 1595667152.60 151.5052 60.0012 32.0000 1.9468 1.9492 403.4644 404.0564 0.0920 -1.0000 -1.0000 5217852 1595667152.70 151.5052 60.0012 32.0000 1.9478 1.9501 403.4388 404.0300 0.0919 -1.0000 -1.0000 5217915 1595667152.80 151.5052 60.0012 32.0000 1.9467 1.9491 403.5010 404.0925 0.0919 -1.0000 -1.0000 5218165 1595667152.90 151.5052 60.0012 32.0000 1.9470 1.9494 403.4851 404.0759 0.0919 -1.0000 -1.0000 5218243 1595667153.00 151.5052 60.0012 32.0000 1.9467 1.9491 403.3828 403.9746 0.0920 -1.0000 -1.0000 5218305 1595667153.10 151.5128 60.0012 32.0000 1.9465 1.9488 403.4373 404.0285 0.0919 -1.0000 -1.0000 5218368 1595667153.20 151.5130 60.0012 32.0000 1.9461 1.9484 403.4970 404.0880 0.0918 -1.0000 -1.0000 5218430 1595667153.30 151.5130 60.0012 32.0000 1.9462 1.9485 403.4921 404.0831 0.0919 -1.0000 -1.0000 5218914 1595667153.40 151.5130 60.0012 32.0000 1.9468 1.9492 403.3426 403.9346 0.0921 -1.0000 -1.0000 5218977 1595667153.50 151.5130 60.0012 32.0000 1.9468 1.9491 403.2588 403.8500 0.0920 -1.0000 -1.0000 5219039 1595667153.60 151.5130 60.0012 32.0000 1.9462 1.9485 403.3406 403.9322 0.0921 -1.0000 -1.0000 5219102 1595667153.70 151.5072 60.0012 32.0000 1.9463 1.9487 403.4726 404.0657 0.0922 -1.0000 -1.0000 5219164 1595667153.80 151.4352 60.0012 32.0000 1.9462 1.9486 403.3379 403.9291 0.0920 -1.0000 -1.0000 5219414 1595667153.90 151.4352 60.0012 32.0000 1.9478 1.9501 403.2809 403.8725 0.0920 -1.0000 -1.0000 5219477 1595667154.00 151.4352 60.0012 32.0000 1.9466 1.9489 403.3678 403.9588 0.0919 -1.0000 -1.0000 5219555 1595667154.10 151.4352 60.0012 32.0000 1.9460 1.9484 403.4743 404.0655 0.0919 -1.0000 -1.0000 5219617 1595667154.20 151.4352 60.0012 32.0000 1.9477 1.9500 403.2853 403.8766 0.0920 -1.0000 -1.0000 5219680 1595667154.30 151.5445 60.0012 32.0000 1.9479 1.9502 403.3025 403.8937 0.0919 -1.0000 -1.0000 5219883 1595667154.40 151.5445 60.0012 32.0000 1.9473 1.9497 403.3646 403.9556 0.0920 -1.0000 -1.0000 5219946 1595667154.50 151.5445 60.0012 32.0000 1.9466 1.9489 403.4638 404.0557 0.0920 -1.0000 -1.0000 5220008 1595667154.60 151.5445 60.0012 32.0000 1.9464 1.9487 403.4613 404.0529 0.0920 -1.0000 -1.0000 5220086 1595667154.70 151.5445 60.0012 32.0000 1.9464 1.9488 403.3243 403.9147 0.0918 -1.0000 -1.0000 5220149 1595667154.80 151.5415 60.0012 32.0000 1.9465 1.9488 403.2729 403.8639 0.0920 -1.0000 -1.0000 5220211 1595667154.90 151.4803 60.0013 32.0000 1.9464 1.9488 403.4301 404.0218 0.0920 -1.0000 -1.0000 5220289 1595667155.00 151.4803 60.0013 32.0000 1.9465 1.9489 403.5196 404.1111 0.0919 -1.0000 -1.0000 5220351 1595667155.10 151.4803 60.0013 32.0000 1.9472 1.9495 403.3699 403.9614 0.0920 -1.0000 -1.0000 5220414 1595667155.20 151.4803 60.0013 32.0000 1.9470 1.9493 403.3087 403.9013 0.0922 -1.0000 -1.0000 5220492 1595667155.30 151.4803 60.0013 32.0000 1.9458 1.9482 403.4957 404.0871 0.0920 -1.0000 -1.0000 5220539 1595667155.40 151.4322 60.0013 32.0000 1.9470 1.9493 403.4834 404.0754 0.0920 -1.0000 -1.0000 5220601 1595667155.50 151.4322 60.0013 32.0000 1.9471 1.9495 403.3608 403.9519 0.0920 -1.0000 -1.0000 5220680 1595667155.60 151.4322 60.0013 32.0000 1.9466 1.9490 403.3341 403.9249 0.0919 -1.0000 -1.0000 5220742 1595667155.70 151.4322 60.0013 32.0000 1.9461 1.9485 403.3917 403.9833 0.0919 -1.0000 -1.0000 5220805 1595667155.80 151.4322 60.0013 32.0000 1.9461 1.9485 403.4881 404.0790 0.0919 -1.0000 -1.0000 5220883 1595667155.90 151.5223 60.0013 32.0000 1.9463 1.9487 403.5025 404.0949 0.0921 -1.0000 -1.0000 5221304 1595667156.00 151.5551 60.0013 32.0000 1.9464 1.9488 403.3525 403.9441 0.0920 -1.0000 -1.0000 5221382 1595667156.10 151.5551 60.0013 32.0000 1.9467 1.9490 403.3002 403.8918 0.0920 -1.0000 -1.0000 5221445 1595667156.20 151.5551 60.0013 32.0000 1.9462 1.9485 403.4287 404.0199 0.0920 -1.0000 -1.0000 5221508 1595667156.30 151.5551 60.0013 32.0000 1.9472 1.9496 403.4712 404.0622 0.0918 -1.0000 -1.0000 5221586 1595667156.40 151.5551 60.0013 32.0000 1.9470 1.9493 403.3274 403.9187 0.0920 -1.0000 -1.0000 5222070 1595667156.50 151.5182 60.0013 32.0000 1.9469 1.9492 403.3229 403.9148 0.0921 -1.0000 -1.0000 5222132 1595667156.60 151.4880 60.0013 32.0000 1.9470 1.9494 403.3798 403.9725 0.0921 -1.0000 -1.0000 5222195 1595667156.70 151.4880 60.0013 32.0000 1.9463 1.9486 403.5355 404.1273 0.0920 -1.0000 -1.0000 5222258 1595667156.80 151.4880 60.0013 32.0000 1.9469 1.9492 403.4595 404.0502 0.0919 -1.0000 -1.0000 5222320 1595667156.90 151.4880 60.0013 32.0000 1.9471 1.9494 403.3111 403.9019 0.0919 -1.0000 -1.0000 5222398 1595667157.00 151.4880 60.0013 32.0000 1.9474 1.9497 403.3525 403.9445 0.0920 -1.0000 -1.0000 5222461 1595667157.10 151.5359 60.0013 32.0000 1.9471 1.9495 403.4022 403.9929 0.0919 -1.0000 -1.0000 5222523 1595667157.20 151.5359 60.0013 32.0000 1.9466 1.9490 403.4791 404.0705 0.0919 -1.0000 -1.0000 5222601 1595667157.30 151.5359 60.0013 32.0000 1.9472 1.9495 403.4220 404.0132 0.0920 -1.0000 -1.0000 5222663 1595667157.40 151.5359 60.0013 32.0000 1.9468 1.9492 403.3445 403.9366 0.0920 -1.0000 -1.0000 5222788 1595667157.50 151.5359 60.0013 32.0000 1.9469 1.9493 403.4701 404.0616 0.0919 -1.0000 -1.0000 5222851 1595667157.60 151.5550 60.0013 32.0000 1.9465 1.9488 403.4952 404.0863 0.0919 -1.0000 -1.0000 5222913 1595667157.70 151.5550 60.0013 32.0000 1.9463 1.9486 403.4813 404.0728 0.0921 -1.0000 -1.0000 5222976 1595667157.80 151.5550 60.0013 32.0000 1.9469 1.9493 403.3172 403.9095 0.0920 -1.0000 -1.0000 5223054 1595667157.90 151.5550 60.0013 32.0000 1.9474 1.9498 403.3394 403.9295 0.0917 -1.0000 -1.0000 5223273 1595667158.00 151.5550 60.0013 32.0000 1.9465 1.9489 403.4697 404.0623 0.0921 -1.0000 -1.0000 5223351 1595667158.10 151.5550 60.0013 32.0000 1.9466 1.9489 403.4995 404.0923 0.0921 -1.0000 -1.0000 5223413 1595667158.20 151.4809 60.0013 32.0000 1.9468 1.9491 403.3364 403.9281 0.0920 -1.0000 -1.0000 5223476 1595667158.30 151.4809 60.0013 32.0000 1.9470 1.9493 403.3658 403.9562 0.0919 -1.0000 -1.0000 5223554 1595667158.40 151.4809 60.0013 32.0000 1.9466 1.9489 403.4675 404.0588 0.0919 -1.0000 -1.0000 5223616 1595667158.50 151.4809 60.0013 32.0000 1.9470 1.9494 403.5368 404.1282 0.0919 -1.0000 -1.0000 5224288 1595667158.60 151.4809 60.0013 32.0000 1.9458 1.9482 403.4622 404.0531 0.0919 -1.0000 -1.0000 5224366 1595667158.70 151.5672 60.0013 32.0000 1.9467 1.9491 403.3816 403.9733 0.0920 -1.0000 -1.0000 5224429 1595667158.80 151.5684 60.0013 32.0000 1.9468 1.9491 403.4547 404.0460 0.0919 -1.0000 -1.0000 5224491 1595667158.90 151.5684 60.0013 32.0000 1.9467 1.9491 403.5023 404.0952 0.0921 -1.0000 -1.0000 5224554 1595667159.00 151.5684 60.0013 32.0000 1.9473 1.9497 403.4278 404.0197 0.0921 -1.0000 -1.0000 5224632 1595667159.10 151.5684 60.0013 32.0000 1.9469 1.9492 403.3379 403.9286 0.0918 -1.0000 -1.0000 5224679 1595667159.20 151.5545 60.0013 32.0000 1.9468 1.9491 403.3400 403.9319 0.0920 -1.0000 -1.0000 5224757 1595667159.30 151.5397 60.0013 32.0000 1.9469 1.9493 403.4713 404.0630 0.0921 -1.0000 -1.0000 5224819 1595667159.40 151.5397 60.0013 32.0000 1.9462 1.9485 403.4577 404.0500 0.0921 -1.0000 -1.0000 5224882 1595667159.50 151.5397 60.0013 32.0000 1.9472 1.9495 403.3059 403.8968 0.0919 -1.0000 -1.0000 5225522 1595667159.60 151.5397 60.0013 32.0000 1.9469 1.9493 403.3717 403.9634 0.0920 -1.0000 -1.0000 5225600 1595667159.70 151.5397 60.0013 32.0000 1.9459 1.9482 403.3531 403.9451 0.0921 -1.0000 -1.0000 5225663 1595667159.80 151.5436 60.0013 32.0000 1.9466 1.9490 403.3856 403.9763 0.0919 -1.0000 -1.0000 5225741 1595667159.90 151.5453 60.0012 32.0000 1.9479 1.9502 403.3396 403.9311 0.0920 -1.0000 -1.0000 5225804 1595667160.00 151.5453 60.0012 32.0000 1.9472 1.9496 403.3653 403.9567 0.0919 -1.0000 -1.0000 5225866 1595667160.10 151.5453 60.0012 32.0000 1.9470 1.9493 403.4635 404.0557 0.0921 -1.0000 -1.0000 5225928 1595667160.20 151.5453 60.0012 32.0000 1.9474 1.9498 403.3547 403.9463 0.0920 -1.0000 -1.0000 5225991 1595667160.30 151.5453 60.0012 32.0000 1.9477 1.9501 403.3024 403.8944 0.0921 -1.0000 -1.0000 5226069 1595667160.40 151.5453 60.0012 32.0000 1.9469 1.9492 403.3948 403.9868 0.0920 -1.0000 -1.0000 5226163 1595667160.50 151.5453 60.0012 32.0000 1.9458 1.9482 403.5580 404.1498 0.0920 -1.0000 -1.0000 5226225 1595667160.60 151.5453 60.0012 32.0000 1.9471 1.9495 403.4208 404.0122 0.0920 -1.0000 -1.0000 5226303 1595667160.70 151.5453 60.0012 32.0000 1.9467 1.9490 403.2895 403.8797 0.0918 -1.0000 -1.0000 5226366 1595667160.80 151.5453 60.0012 32.0000 1.9462 1.9486 403.4034 403.9958 0.0921 -1.0000 -1.0000 5226428 1595667160.90 151.5453 60.0012 32.0000 1.9467 1.9491 403.4447 404.0370 0.0921 -1.0000 -1.0000 5226507 1595667161.00 151.5018 60.0012 32.0000 1.9478 1.9502 403.3380 403.9305 0.0922 -1.0000 -1.0000 5226569 1595667161.10 151.4938 60.0012 32.0000 1.9475 1.9499 403.3766 403.9675 0.0919 -1.0000 -1.0000 5226631 1595667161.20 151.4938 60.0012 32.0000 1.9475 1.9498 403.4313 404.0230 0.0920 -1.0000 -1.0000 5226694 1595667161.30 151.4938 60.0012 32.0000 1.9462 1.9485 403.4689 404.0605 0.0919 -1.0000 -1.0000 5226756 1595667161.40 151.4938 60.0012 32.0000 1.9464 1.9487 403.4000 403.9927 0.0921 -1.0000 -1.0000 5226819 1595667161.50 151.4938 60.0012 32.0000 1.9483 1.9507 403.3253 403.9169 0.0920 -1.0000 -1.0000 5226897 1595667161.60 151.4938 60.0012 32.0000 1.9465 1.9489 403.3477 403.9379 0.0918 -1.0000 -1.0000 5226959 1595667161.70 151.4938 60.0012 32.0000 1.9460 1.9484 403.5656 404.1585 0.0921 -1.0000 -1.0000 5227022 1595667161.80 151.4938 60.0012 32.0000 1.9471 1.9494 403.5295 404.1217 0.0920 -1.0000 -1.0000 5227100 1595667161.90 151.4938 60.0012 32.0000 1.9466 1.9490 403.4163 404.0082 0.0920 -1.0000 -1.0000 5227162 1595667162.00 151.4938 60.0012 32.0000 1.9474 1.9498 403.3708 403.9623 0.0920 -1.0000 -1.0000 5227241 1595667162.10 151.4938 60.0012 32.0000 1.9470 1.9494 403.5451 404.1368 0.0920 -1.0000 -1.0000 5227287 1595667162.20 151.5749 60.0012 32.0000 1.9466 1.9489 403.5049 404.0974 0.0922 -1.0000 -1.0000 5227350 1595667162.30 151.5749 60.0012 32.0000 1.9465 1.9489 403.3698 403.9613 0.0919 -1.0000 -1.0000 5227428 1595667162.40 151.5749 60.0012 32.0000 1.9469 1.9493 403.3183 403.9088 0.0918 -1.0000 -1.0000 5227490 1595667162.50 151.5749 60.0012 32.0000 1.9470 1.9494 403.3269 403.9189 0.0921 -1.0000 -1.0000 5227553 1595667162.60 151.5749 60.0012 32.0000 1.9466 1.9490 403.4519 404.0435 0.0920 -1.0000 -1.0000 5227912 1595667162.70 151.5749 60.0012 32.0000 1.9467 1.9491 403.5092 404.1006 0.0919 -1.0000 -1.0000 5227975 1595667162.80 151.4932 60.0012 32.0000 1.9469 1.9493 403.3386 403.9309 0.0921 -1.0000 -1.0000 5228037 1595667162.90 151.4698 60.0012 32.0000 1.9470 1.9494 403.3069 403.8989 0.0921 -1.0000 -1.0000 5228115 1595667163.00 151.4698 60.0012 32.0000 1.9469 1.9492 403.3866 403.9782 0.0919 -1.0000 -1.0000 5228178 1595667163.10 151.4698 60.0012 32.0000 1.9472 1.9495 403.5733 404.1650 0.0920 -1.0000 -1.0000 5228881 1595667163.20 151.4698 60.0012 32.0000 1.9472 1.9496 403.3454 403.9384 0.0921 -1.0000 -1.0000 5228959 1595667163.30 151.4698 60.0012 32.0000 1.9466 1.9490 403.3134 403.9055 0.0922 -1.0000 -1.0000 5229021 1595667163.40 151.5295 60.0012 32.0000 1.9466 1.9489 403.4268 404.0182 0.0919 -1.0000 -1.0000 5229084 1595667163.50 151.5295 60.0012 32.0000 1.9470 1.9494 403.4904 404.0829 0.0921 -1.0000 -1.0000 5229162 1595667163.60 151.5295 60.0012 32.0000 1.9475 1.9499 403.3159 403.9082 0.0921 -1.0000 -1.0000 5229224 1595667163.70 151.5295 60.0012 32.0000 1.9471 1.9495 403.3212 403.9129 0.0920 -1.0000 -1.0000 5229287 1595667163.80 151.5295 60.0012 32.0000 1.9465 1.9489 403.3094 403.9009 0.0920 -1.0000 -1.0000 5229349 1595667163.90 151.5369 60.0012 32.0000 1.9458 1.9481 403.4230 404.0151 0.0921 -1.0000 -1.0000 5229412 1595667164.00 151.5426 60.0012 32.0000 1.9470 1.9493 403.4177 404.0101 0.0921 -1.0000 -1.0000 5229490 1595667164.10 151.5426 60.0012 32.0000 1.9469 1.9493 403.3502 403.9416 0.0920 -1.0000 -1.0000 5229850 1595667164.20 151.5426 60.0012 32.0000 1.9475 1.9498 403.2425 403.8341 0.0920 -1.0000 -1.0000 5229912 1595667164.30 151.5426 60.0012 32.0000 1.9463 1.9486 403.4557 404.0472 0.0919 -1.0000 -1.0000 5229975 1595667164.40 151.5426 60.0012 32.0000 1.9459 1.9482 403.4040 403.9961 0.0921 -1.0000 -1.0000 5230037 1595667164.50 151.4218 60.0012 32.0000 1.9456 1.9480 403.3563 403.9484 0.0920 -1.0000 -1.0000 5230100 1595667164.60 151.4218 60.0012 32.0000 1.9471 1.9495 403.2615 403.8538 0.0921 -1.0000 -1.0000 5230178 1595667164.70 151.4218 60.0012 32.0000 1.9461 1.9485 403.3667 403.9586 0.0920 -1.0000 -1.0000 5230240 1595667164.80 151.4218 60.0012 32.0000 1.9455 1.9479 403.4867 404.0788 0.0921 -1.0000 -1.0000 5230302 1595667164.90 151.4218 60.0012 32.0000 1.9463 1.9486 403.4115 404.0035 0.0921 -1.0000 -1.0000 5230381 1595667165.00 151.5104 60.0013 32.0000 1.9468 1.9491 403.3459 403.9377 0.0920 -1.0000 -1.0000 5230443 1595667165.10 151.5230 60.0013 32.0000 1.9472 1.9495 403.3192 403.9107 0.0920 -1.0000 -1.0000 5230506 1595667165.20 151.5230 60.0013 32.0000 1.9465 1.9488 403.4648 404.0576 0.0921 -1.0000 -1.0000 5230568 1595667165.30 151.5230 60.0013 32.0000 1.9463 1.9486 403.4892 404.0818 0.0921 -1.0000 -1.0000 5230630 1595667165.40 151.5230 60.0013 32.0000 1.9464 1.9488 403.3734 403.9648 0.0919 -1.0000 -1.0000 5230693 1595667165.50 151.5230 60.0013 32.0000 1.9465 1.9489 403.3317 403.9227 0.0919 -1.0000 -1.0000 5230771 1595667165.60 151.4785 60.0013 32.0000 1.9467 1.9491 403.4638 404.0562 0.0920 -1.0000 -1.0000 5230833 1595667165.70 151.4785 60.0013 32.0000 1.9468 1.9492 403.4367 404.0288 0.0922 -1.0000 -1.0000 5231083 1595667165.80 151.4785 60.0013 32.0000 1.9467 1.9490 403.2247 403.8166 0.0920 -1.0000 -1.0000 5231146 1595667165.90 151.4785 60.0013 32.0000 1.9468 1.9491 403.2527 403.8431 0.0919 -1.0000 -1.0000 5231208 1595667166.00 151.4785 60.0013 32.0000 1.9467 1.9490 403.3001 403.8911 0.0919 -1.0000 -1.0000 5231286 1595667166.10 151.4785 60.0013 32.0000 1.9463 1.9486 403.4585 404.0500 0.0920 -1.0000 -1.0000 5231349 1595667166.20 151.4785 60.0013 32.0000 1.9474 1.9497 403.3550 403.9475 0.0920 -1.0000 -1.0000 5231630 1595667166.30 151.4785 60.0013 32.0000 1.9471 1.9495 403.2504 403.8412 0.0919 -1.0000 -1.0000 5231708 1595667166.40 151.4785 60.0013 32.0000 1.9470 1.9493 403.3163 403.9081 0.0920 -1.0000 -1.0000 5231771 1595667166.50 151.4785 60.0013 32.0000 1.9465 1.9489 403.4548 404.0464 0.0920 -1.0000 -1.0000 5231833 1595667166.60 151.4785 60.0013 32.0000 1.9468 1.9491 403.4477 404.0394 0.0920 -1.0000 -1.0000 5231911 1595667166.70 151.5243 60.0013 32.0000 1.9480 1.9503 403.3529 403.9448 0.0921 -1.0000 -1.0000 5232067 1595667166.80 151.5243 60.0013 32.0000 1.9474 1.9497 403.4247 404.0166 0.0919 -1.0000 -1.0000 5232130 1595667166.90 151.5243 60.0013 32.0000 1.9460 1.9484 403.5247 404.1150 0.0918 -1.0000 -1.0000 5232208 1595667167.00 151.5243 60.0013 32.0000 1.9464 1.9487 403.3870 403.9787 0.0921 -1.0000 -1.0000 5232271 1595667167.10 151.5243 60.0013 32.0000 1.9471 1.9495 403.2781 403.8693 0.0920 -1.0000 -1.0000 5232333 1595667167.20 151.4896 60.0013 32.0000 1.9463 1.9486 403.4264 404.0182 0.0920 -1.0000 -1.0000 5232567 1595667167.30 151.4858 60.0013 32.0000 1.9465 1.9488 403.4550 404.0482 0.0923 -1.0000 -1.0000 5232630 1595667167.40 151.4858 60.0013 32.0000 1.9463 1.9486 403.3860 403.9776 0.0920 -1.0000 -1.0000 5232692 1595667167.50 151.4858 60.0013 32.0000 1.9465 1.9489 403.4207 404.0133 0.0922 -1.0000 -1.0000 5232755 1595667167.60 151.4858 60.0013 32.0000 1.9472 1.9495 403.2661 403.8584 0.0921 -1.0000 -1.0000 5232817 1595667167.70 151.4822 60.0013 32.0000 1.9466 1.9490 403.4437 404.0356 0.0920 -1.0000 -1.0000 5233067 1595667167.80 151.4720 60.0013 32.0000 1.9461 1.9484 403.4203 404.0120 0.0921 -1.0000 -1.0000 5233130 1595667167.90 151.4720 60.0013 32.0000 1.9474 1.9498 403.3582 403.9505 0.0921 -1.0000 -1.0000 5233192 1595667168.00 151.4720 60.0013 32.0000 1.9466 1.9489 403.3203 403.9117 0.0920 -1.0000 -1.0000 5233302 1595667168.10 151.4720 60.0013 32.0000 1.9471 1.9494 403.4703 404.0626 0.0921 -1.0000 -1.0000 5233364 1595667168.20 151.4720 60.0013 32.0000 1.9468 1.9492 403.5312 404.1237 0.0921 -1.0000 -1.0000 5233427 1595667168.30 151.5162 60.0013 32.0000 1.9467 1.9491 403.5875 404.1799 0.0920 -1.0000 -1.0000 5233505 1595667168.40 151.5162 60.0013 32.0000 1.9462 1.9485 403.3981 403.9895 0.0920 -1.0000 -1.0000 5233567 1595667168.50 151.5162 60.0013 32.0000 1.9462 1.9485 403.4723 404.0647 0.0921 -1.0000 -1.0000 5233630 1595667168.60 151.5162 60.0013 32.0000 1.9456 1.9480 403.4472 404.0395 0.0921 -1.0000 -1.0000 5233708 1595667168.70 151.5162 60.0013 32.0000 1.9462 1.9485 403.4691 404.0611 0.0920 -1.0000 -1.0000 5234083 1595667168.80 151.5275 60.0013 32.0000 1.9468 1.9492 403.4176 404.0092 0.0920 -1.0000 -1.0000 5234145 1595667168.90 151.5315 60.0013 32.0000 1.9467 1.9490 403.4484 404.0404 0.0920 -1.0000 -1.0000 5234223 1595667169.00 151.5315 60.0013 32.0000 1.9461 1.9484 403.4171 404.0087 0.0920 -1.0000 -1.0000 5234286 1595667169.10 151.5315 60.0013 32.0000 1.9471 1.9495 403.4266 404.0191 0.0921 -1.0000 -1.0000 5234349 1595667169.20 151.5315 60.0013 32.0000 1.9469 1.9492 403.4085 404.0013 0.0922 -1.0000 -1.0000 5234426 1595667169.30 151.5285 60.0013 32.0000 1.9458 1.9482 403.4775 404.0698 0.0920 -1.0000 -1.0000 5234489 1595667169.40 151.4787 60.0013 32.0000 1.9462 1.9485 403.4795 404.0717 0.0921 -1.0000 -1.0000 5234551 1595667169.50 151.4787 60.0013 32.0000 1.9467 1.9490 403.4459 404.0374 0.0920 -1.0000 -1.0000 5234614 1595667169.60 151.4787 60.0013 32.0000 1.9468 1.9492 403.3174 403.9085 0.0919 -1.0000 -1.0000 5234676 1595667169.70 151.4787 60.0013 32.0000 1.9473 1.9497 403.3165 403.9077 0.0920 -1.0000 -1.0000 5234739 1595667169.80 151.4787 60.0013 32.0000 1.9472 1.9495 403.4260 404.0176 0.0920 -1.0000 -1.0000 5235051 1595667169.90 151.5508 60.0011 32.0000 1.9460 1.9484 403.5047 404.0974 0.0921 -1.0000 -1.0000 5235114 1595667170.00 151.5521 60.0011 32.0000 1.9471 1.9495 403.3130 403.9052 0.0921 -1.0000 -1.0000 5235192 1595667170.10 151.5521 60.0011 32.0000 1.9462 1.9486 403.3341 403.9262 0.0921 -1.0000 -1.0000 5235254 1595667170.20 151.5521 60.0011 32.0000 1.9465 1.9488 403.3983 403.9905 0.0921 -1.0000 -1.0000 5235317 1595667170.30 151.5521 60.0011 32.0000 1.9464 1.9487 403.4056 403.9977 0.0920 -1.0000 -1.0000 5235551 1595667170.40 151.5270 60.0011 32.0000 1.9468 1.9492 403.3035 403.8951 0.0920 -1.0000 -1.0000 5235614 1595667170.50 151.4650 60.0011 32.0000 1.9462 1.9486 403.3622 403.9538 0.0920 -1.0000 -1.0000 5235676 1595667170.60 151.4650 60.0011 32.0000 1.9464 1.9488 403.4552 404.0473 0.0920 -1.0000 -1.0000 5235754 1595667170.70 151.4650 60.0011 32.0000 1.9463 1.9487 403.4562 404.0488 0.0922 -1.0000 -1.0000 5235817 1595667170.80 151.4650 60.0011 32.0000 1.9469 1.9493 403.3381 403.9310 0.0922 -1.0000 -1.0000 5236551 1595667170.90 151.4650 60.0011 32.0000 1.9475 1.9498 403.3083 403.9000 0.0920 -1.0000 -1.0000 5236629 1595667171.00 151.5702 60.0011 32.0000 1.9470 1.9493 403.4201 404.0118 0.0920 -1.0000 -1.0000 5236691 1595667171.10 151.5702 60.0011 32.0000 1.9463 1.9487 403.4564 404.0487 0.0921 -1.0000 -1.0000 5236754 1595667171.20 151.5702 60.0011 32.0000 1.9465 1.9488 403.3178 403.9093 0.0920 -1.0000 -1.0000 5236816 1595667171.30 151.5702 60.0011 32.0000 1.9474 1.9497 403.3093 403.9008 0.0920 -1.0000 -1.0000 5236879 1595667171.40 151.5702 60.0011 32.0000 1.9464 1.9487 403.4495 404.0428 0.0921 -1.0000 -1.0000 5236941 1595667171.50 151.5301 60.0011 32.0000 1.9465 1.9489 403.4844 404.0752 0.0919 -1.0000 -1.0000 5237019 1595667171.60 151.4699 60.0011 32.0000 1.9462 1.9486 403.4118 404.0033 0.0920 -1.0000 -1.0000 5237082 1595667171.70 151.4699 60.0011 32.0000 1.9463 1.9486 403.3638 403.9553 0.0920 -1.0000 -1.0000 5237144 1595667171.80 151.4699 60.0011 32.0000 1.9466 1.9490 403.3434 403.9353 0.0921 -1.0000 -1.0000 5237223 1595667171.90 151.4699 60.0011 32.0000 1.9460 1.9483 403.3962 403.9890 0.0922 -1.0000 -1.0000 5237285 1595667172.00 151.4699 60.0011 32.0000 1.9466 1.9490 403.4653 404.0581 0.0922 -1.0000 -1.0000 5237363 1595667172.10 151.4699 60.0011 32.0000 1.9471 1.9494 403.3733 403.9658 0.0921 -1.0000 -1.0000 5237426 1595667172.20 151.5308 60.0011 32.0000 1.9465 1.9489 403.3939 403.9863 0.0922 -1.0000 -1.0000 5237488 1595667172.30 151.5331 60.0011 32.0000 1.9467 1.9490 403.4654 404.0578 0.0921 -1.0000 -1.0000 5237816 1595667172.40 151.5331 60.0011 32.0000 1.9470 1.9494 403.3625 403.9542 0.0920 -1.0000 -1.0000 5237879 1595667172.50 151.5331 60.0011 32.0000 1.9469 1.9492 403.3428 403.9346 0.0921 -1.0000 -1.0000 5237941 1595667172.60 151.5331 60.0011 32.0000 1.9469 1.9492 403.4775 404.0700 0.0921 -1.0000 -1.0000 5238019 1595667172.70 151.5331 60.0011 32.0000 1.9468 1.9492 403.4725 404.0660 0.0923 -1.0000 -1.0000 5238082 1595667172.80 151.5301 60.0011 32.0000 1.9466 1.9490 403.3808 403.9741 0.0923 -1.0000 -1.0000 5238145 1595667172.90 151.5018 60.0011 32.0000 1.9467 1.9490 403.3210 403.9128 0.0920 -1.0000 -1.0000 5238285 1595667173.00 151.5018 60.0011 32.0000 1.9462 1.9485 403.4187 404.0113 0.0921 -1.0000 -1.0000 5238348 1595667173.10 151.5018 60.0011 32.0000 1.9461 1.9485 403.4704 404.0629 0.0921 -1.0000 -1.0000 5238410 1595667173.20 151.5018 60.0011 32.0000 1.9463 1.9487 403.4134 404.0066 0.0922 -1.0000 -1.0000 5238488 1595667173.30 151.5018 60.0011 32.0000 1.9471 1.9494 403.3875 403.9802 0.0921 -1.0000 -1.0000 5238550 1595667173.40 151.4565 60.0011 32.0000 1.9469 1.9493 403.3838 403.9748 0.0919 -1.0000 -1.0000 5238816 1595667173.50 151.4565 60.0011 32.0000 1.9466 1.9490 403.5152 404.1071 0.0921 -1.0000 -1.0000 5238894 1595667173.60 151.4565 60.0011 32.0000 1.9463 1.9486 403.3849 403.9772 0.0921 -1.0000 -1.0000 5238957 1595667173.70 151.4565 60.0011 32.0000 1.9471 1.9495 403.2835 403.8760 0.0921 -1.0000 -1.0000 5239019 1595667173.80 151.4565 60.0011 32.0000 1.9473 1.9497 403.3108 403.9029 0.0921 -1.0000 -1.0000 5239081 1595667173.90 151.4936 60.0011 32.0000 1.9471 1.9494 403.5136 404.1059 0.0921 -1.0000 -1.0000 5239472 1595667174.00 151.5053 60.0011 32.0000 1.9471 1.9495 403.4937 404.0863 0.0922 -1.0000 -1.0000 5239535 1595667174.10 151.5053 60.0011 32.0000 1.9473 1.9496 403.4141 404.0068 0.0921 -1.0000 -1.0000 5239597 1595667174.20 151.5053 60.0011 32.0000 1.9468 1.9492 403.4125 404.0050 0.0921 -1.0000 -1.0000 5239660 1595667174.30 151.5053 60.0011 32.0000 1.9454 1.9478 403.4298 404.0227 0.0923 -1.0000 -1.0000 5239738 1595667174.40 151.5053 60.0011 32.0000 1.9458 1.9482 403.4973 404.0898 0.0920 -1.0000 -1.0000 5239800 1595667174.50 151.4942 60.0011 32.0000 1.9466 1.9490 403.3185 403.9108 0.0921 -1.0000 -1.0000 5239863 1595667174.60 151.4942 60.0011 32.0000 1.9468 1.9492 403.3684 403.9610 0.0921 -1.0000 -1.0000 5239941 1595667174.70 151.4942 60.0011 32.0000 1.9458 1.9482 403.4629 404.0554 0.0922 -1.0000 -1.0000 5240003 1595667174.80 151.4942 60.0011 32.0000 1.9466 1.9490 403.4401 404.0328 0.0921 -1.0000 -1.0000 5240066 1595667174.90 151.4942 60.0011 32.0000 1.9480 1.9504 403.2939 403.8859 0.0921 -1.0000 -1.0000 5240128 1595667175.00 151.4154 60.0012 32.0000 1.9464 1.9487 403.3166 403.9091 0.0922 -1.0000 -1.0000 5240191 1595667175.10 151.4154 60.0012 32.0000 1.9468 1.9491 403.3280 403.9208 0.0922 -1.0000 -1.0000 5240253 1595667175.20 151.4154 60.0012 32.0000 1.9465 1.9488 403.4843 404.0774 0.0922 -1.0000 -1.0000 5240331 1595667175.30 151.4154 60.0012 32.0000 1.9462 1.9486 403.4816 404.0740 0.0920 -1.0000 -1.0000 5240394 1595667175.40 151.4154 60.0012 32.0000 1.9467 1.9490 403.3327 403.9255 0.0922 -1.0000 -1.0000 5240566 1595667175.50 151.4370 60.0012 32.0000 1.9470 1.9493 403.2475 403.8392 0.0920 -1.0000 -1.0000 5240644 1595667175.60 151.5568 60.0012 32.0000 1.9467 1.9490 403.4163 404.0087 0.0921 -1.0000 -1.0000 5240706 1595667175.70 151.5568 60.0012 32.0000 1.9466 1.9490 403.5232 404.1158 0.0921 -1.0000 -1.0000 5240769 1595667175.80 151.5568 60.0012 32.0000 1.9472 1.9496 403.5115 404.1044 0.0922 -1.0000 -1.0000 5240831 1595667175.90 151.5568 60.0012 32.0000 1.9466 1.9489 403.3665 403.9591 0.0921 -1.0000 -1.0000 5241550 1595667176.00 151.5568 60.0012 32.0000 1.9465 1.9488 403.4181 404.0100 0.0920 -1.0000 -1.0000 5241628 1595667176.10 151.4927 60.0012 32.0000 1.9470 1.9494 403.5889 404.1808 0.0920 -1.0000 -1.0000 5241691 1595667176.20 151.4927 60.0012 32.0000 1.9466 1.9490 403.5561 404.1491 0.0922 -1.0000 -1.0000 5241768 1595667176.30 151.4927 60.0012 32.0000 1.9468 1.9492 403.3649 403.9566 0.0920 -1.0000 -1.0000 5241831 1595667176.40 151.4927 60.0012 32.0000 1.9464 1.9488 403.3233 403.9148 0.0920 -1.0000 -1.0000 5241894 1595667176.50 151.4927 60.0012 32.0000 1.9461 1.9485 403.2676 403.8593 0.0921 -1.0000 -1.0000 5241972 1595667176.60 151.4927 60.0012 32.0000 1.9474 1.9498 403.5452 404.1379 0.0922 -1.0000 -1.0000 5242034 1595667176.70 151.4927 60.0012 32.0000 1.9472 1.9496 403.4225 404.0148 0.0920 -1.0000 -1.0000 5242097 1595667176.80 151.4981 60.0012 32.0000 1.9474 1.9498 403.2941 403.8863 0.0921 -1.0000 -1.0000 5242175 1595667176.90 151.4981 60.0012 32.0000 1.9471 1.9494 403.3260 403.9179 0.0920 -1.0000 -1.0000 5242237 1595667177.00 151.4981 60.0012 32.0000 1.9465 1.9488 403.4525 404.0450 0.0922 -1.0000 -1.0000 5242315 1595667177.10 151.4981 60.0012 32.0000 1.9467 1.9490 403.4629 404.0553 0.0921 -1.0000 -1.0000 5242378 1595667177.20 151.4981 60.0012 32.0000 1.9472 1.9496 403.4038 403.9960 0.0921 -1.0000 -1.0000 5242440 1595667177.30 151.5444 60.0012 32.0000 1.9466 1.9490 403.3266 403.9187 0.0920 -1.0000 -1.0000 5242503 1595667177.40 151.5444 60.0012 32.0000 1.9460 1.9484 403.3633 403.9556 0.0921 -1.0000 -1.0000 5242565 1595667177.50 151.5444 60.0012 32.0000 1.9458 1.9481 403.4603 404.0524 0.0920 -1.0000 -1.0000 5243049 1595667177.60 151.5444 60.0012 32.0000 1.9466 1.9489 403.4394 404.0314 0.0921 -1.0000 -1.0000 5243127 1595667177.70 151.5444 60.0012 32.0000 1.9472 1.9495 403.2595 403.8523 0.0922 -1.0000 -1.0000 5243174 1595667177.80 151.5329 60.0012 32.0000 1.9469 1.9492 403.3679 403.9607 0.0922 -1.0000 -1.0000 5243252 1595667177.90 151.4821 60.0012 32.0000 1.9460 1.9484 403.4890 404.0819 0.0921 -1.0000 -1.0000 5243315 1595667178.00 151.4821 60.0012 32.0000 1.9468 1.9491 403.3500 403.9410 0.0920 -1.0000 -1.0000 5243565 1595667178.10 151.4821 60.0012 32.0000 1.9467 1.9491 403.3553 403.9478 0.0922 -1.0000 -1.0000 5243627 1595667178.20 151.4821 60.0012 32.0000 1.9472 1.9496 403.3351 403.9270 0.0920 -1.0000 -1.0000 5243690 1595667178.30 151.4821 60.0012 32.0000 1.9472 1.9496 403.4326 404.0260 0.0922 -1.0000 -1.0000 5243752 1595667178.40 151.5419 60.0012 32.0000 1.9461 1.9485 403.4820 404.0742 0.0921 -1.0000 -1.0000 5243815 1595667178.50 151.5419 60.0012 32.0000 1.9467 1.9490 403.4082 403.9998 0.0920 -1.0000 -1.0000 5244049 1595667178.60 151.5419 60.0012 32.0000 1.9474 1.9497 403.3003 403.8919 0.0921 -1.0000 -1.0000 5244112 1595667178.70 151.5419 60.0012 32.0000 1.9469 1.9493 403.4137 404.0070 0.0922 -1.0000 -1.0000 5244174 1595667178.80 151.5419 60.0012 32.0000 1.9466 1.9490 403.4715 404.0639 0.0921 -1.0000 -1.0000 5244237 1595667178.90 151.5419 60.0012 32.0000 1.9473 1.9497 403.4295 404.0222 0.0922 -1.0000 -1.0000 5244315 1595667179.00 151.5419 60.0012 32.0000 1.9471 1.9495 403.2821 403.8745 0.0921 -1.0000 -1.0000 5244377 1595667179.10 151.5142 60.0012 32.0000 1.9463 1.9487 403.4498 404.0426 0.0922 -1.0000 -1.0000 5244440 1595667179.20 151.5142 60.0012 32.0000 1.9454 1.9478 403.4756 404.0683 0.0921 -1.0000 -1.0000 5244518 1595667179.30 151.5142 60.0012 32.0000 1.9467 1.9491 403.3212 403.9131 0.0921 -1.0000 -1.0000 5244580 1595667179.40 151.5142 60.0012 32.0000 1.9464 1.9488 403.3044 403.8971 0.0922 -1.0000 -1.0000 5244643 1595667179.50 151.5142 60.0012 32.0000 1.9458 1.9482 403.3304 403.9215 0.0919 -1.0000 -1.0000 5244705 1595667179.60 151.4769 60.0011 32.0000 1.9458 1.9481 403.4906 404.0831 0.0921 -1.0000 -1.0000 5244768 1595667179.70 151.4680 60.0011 32.0000 1.9465 1.9489 403.3750 403.9670 0.0920 -1.0000 -1.0000 5244830 1595667179.80 151.4680 60.0011 32.0000 1.9472 1.9496 403.2734 403.8658 0.0921 -1.0000 -1.0000 5244908 1595667179.90 151.4680 60.0011 32.0000 1.9469 1.9492 403.2523 403.8444 0.0921 -1.0000 -1.0000 5244971 1595667180.00 151.4680 60.0011 32.0000 1.9465 1.9489 403.3949 403.9876 0.0922 -1.0000 -1.0000 5245330 1595667180.10 151.4680 60.0011 32.0000 1.9469 1.9493 403.3642 403.9567 0.0921 -1.0000 -1.0000 5245393 1595667180.20 151.5331 60.0011 32.0000 1.9468 1.9492 403.2730 403.8645 0.0920 -1.0000 -1.0000 5245455 1595667180.30 151.5331 60.0011 32.0000 1.9466 1.9489 403.3924 403.9848 0.0921 -1.0000 -1.0000 5245517 1595667180.40 151.5331 60.0011 32.0000 1.9468 1.9491 403.5213 404.1144 0.0922 -1.0000 -1.0000 5245580 1595667180.50 151.5331 60.0011 32.0000 1.9468 1.9492 403.3810 403.9732 0.0921 -1.0000 -1.0000 5245642 1595667180.60 151.5331 60.0011 32.0000 1.9466 1.9490 403.2831 403.8753 0.0921 -1.0000 -1.0000 5245783 1595667180.70 151.4900 60.0011 32.0000 1.9462 1.9486 403.3002 403.8931 0.0922 -1.0000 -1.0000 5245846 1595667180.80 151.4713 60.0011 32.0000 1.9468 1.9491 403.4333 404.0262 0.0922 -1.0000 -1.0000 5245908 1595667180.90 151.4713 60.0011 32.0000 1.9467 1.9490 403.4266 404.0192 0.0921 -1.0000 -1.0000 5245986 1595667181.00 151.4713 60.0011 32.0000 1.9471 1.9494 403.3897 403.9819 0.0920 -1.0000 -1.0000 5246049 1595667181.10 151.4713 60.0011 32.0000 1.9480 1.9504 403.2498 403.8415 0.0921 -1.0000 -1.0000 5246424 1595667181.20 151.4713 60.0011 32.0000 1.9466 1.9489 403.4260 404.0189 0.0921 -1.0000 -1.0000 5246502 1595667181.30 151.4934 60.0011 32.0000 1.9467 1.9490 403.5036 404.0963 0.0922 -1.0000 -1.0000 5246564 1595667181.40 151.4934 60.0011 32.0000 1.9473 1.9497 403.3758 403.9687 0.0922 -1.0000 -1.0000 5246627 1595667181.50 151.4934 60.0011 32.0000 1.9477 1.9500 403.3571 403.9499 0.0922 -1.0000 -1.0000 5246689 1595667181.60 151.4934 60.0011 32.0000 1.9465 1.9488 403.4704 404.0629 0.0921 -1.0000 -1.0000 5246923 1595667181.70 151.4934 60.0011 32.0000 1.9464 1.9488 403.4618 404.0542 0.0922 -1.0000 -1.0000 5246986 1595667181.80 151.4719 60.0011 32.0000 1.9473 1.9496 403.4303 404.0236 0.0922 -1.0000 -1.0000 5247048 1595667181.90 151.4709 60.0011 32.0000 1.9477 1.9500 403.3910 403.9835 0.0921 -1.0000 -1.0000 5247111 1595667182.00 151.4709 60.0011 32.0000 1.9468 1.9492 403.4208 404.0136 0.0922 -1.0000 -1.0000 5247189 1595667182.10 151.4709 60.0011 32.0000 1.9464 1.9488 403.4378 404.0303 0.0920 -1.0000 -1.0000 5247423 1595667182.20 151.4709 60.0011 32.0000 1.9466 1.9489 403.4376 404.0310 0.0923 -1.0000 -1.0000 5247486 1595667182.30 151.4584 60.0011 32.0000 1.9464 1.9487 403.3472 403.9407 0.0923 -1.0000 -1.0000 5247548 1595667182.40 151.4000 60.0011 32.0000 1.9471 1.9495 403.3501 403.9424 0.0920 -1.0000 -1.0000 5247611 1595667182.50 151.4000 60.0011 32.0000 1.9464 1.9487 403.4490 404.0410 0.0921 -1.0000 -1.0000 5247673 1595667182.60 151.4000 60.0011 32.0000 1.9453 1.9477 403.5205 404.1135 0.0922 -1.0000 -1.0000 5247814 1595667182.70 151.4000 60.0011 32.0000 1.9470 1.9494 403.3612 403.9541 0.0922 -1.0000 -1.0000 5247877 1595667182.80 151.4000 60.0011 32.0000 1.9470 1.9494 403.3326 403.9259 0.0923 -1.0000 -1.0000 5247939 1595667182.90 151.4826 60.0011 32.0000 1.9475 1.9498 403.3710 403.9644 0.0923 -1.0000 -1.0000 5248017 1595667183.00 151.4826 60.0011 32.0000 1.9463 1.9487 403.4935 404.0876 0.0924 -1.0000 -1.0000 5248080 1595667183.10 151.4826 60.0011 32.0000 1.9461 1.9485 403.4584 404.0511 0.0921 -1.0000 -1.0000 5248407 1595667183.20 151.4826 60.0011 32.0000 1.9472 1.9495 403.4123 404.0054 0.0923 -1.0000 -1.0000 5248470 1595667183.30 151.4826 60.0011 32.0000 1.9471 1.9494 403.3681 403.9607 0.0921 -1.0000 -1.0000 5248532 1595667183.40 151.4826 60.0011 32.0000 1.9465 1.9489 403.4255 404.0182 0.0921 -1.0000 -1.0000 5248610 1595667183.50 151.4843 60.0011 32.0000 1.9469 1.9493 403.4421 404.0346 0.0922 -1.0000 -1.0000 5248673 1595667183.60 151.4843 60.0011 32.0000 1.9471 1.9494 403.3458 403.9391 0.0923 -1.0000 -1.0000 5249079 1595667183.70 151.4843 60.0011 32.0000 1.9463 1.9487 403.4218 404.0144 0.0921 -1.0000 -1.0000 5249142 1595667183.80 151.4843 60.0011 32.0000 1.9459 1.9483 403.4985 404.0917 0.0922 -1.0000 -1.0000 5249204 1595667183.90 151.4843 60.0011 32.0000 1.9463 1.9487 403.4525 404.0449 0.0920 -1.0000 -1.0000 5249267 1595667184.00 151.4914 60.0011 32.0000 1.9466 1.9490 403.3889 403.9818 0.0922 -1.0000 -1.0000 5249345 1595667184.10 151.4923 60.0011 32.0000 1.9471 1.9495 403.2918 403.8852 0.0922 -1.0000 -1.0000 5249923 1595667184.20 151.4923 60.0011 32.0000 1.9469 1.9492 403.4279 404.0195 0.0919 -1.0000 -1.0000 5249985 1595667184.30 151.4923 60.0011 32.0000 1.9467 1.9490 403.5467 404.1385 0.0920 -1.0000 -1.0000 5250064 1595667184.40 151.4923 60.0011 32.0000 1.9469 1.9493 403.4875 404.0801 0.0922 -1.0000 -1.0000 5250141 1595667184.50 151.4943 60.0011 32.0000 1.9478 1.9502 403.3714 403.9634 0.0920 -1.0000 -1.0000 5250235 1595667184.60 151.5094 60.0011 32.0000 1.9465 1.9489 403.5543 404.1471 0.0922 -1.0000 -1.0000 5250298 1595667184.70 151.5094 60.0011 32.0000 1.9467 1.9491 403.4684 404.0626 0.0923 -1.0000 -1.0000 5250376 1595667184.80 151.5094 60.0011 32.0000 1.9468 1.9492 403.3834 403.9764 0.0922 -1.0000 -1.0000 5250438 1595667184.90 151.5094 60.0011 32.0000 1.9470 1.9494 403.3532 403.9460 0.0922 -1.0000 -1.0000 5250501 1595667185.00 151.5094 60.0011 32.0000 1.9460 1.9483 403.4965 404.0902 0.0922 -1.0000 -1.0000 5250563 1595667185.10 151.4522 60.0014 32.0000 1.9464 1.9488 403.5232 404.1163 0.0923 -1.0000 -1.0000 5250626 1595667185.20 151.4522 60.0014 32.0000 1.9461 1.9485 403.3636 403.9557 0.0921 -1.0000 -1.0000 5250704 1595667185.30 151.4522 60.0014 32.0000 1.9468 1.9491 403.3580 403.9501 0.0921 -1.0000 -1.0000 5250766 1595667185.40 151.4522 60.0014 32.0000 1.9471 1.9495 403.3059 403.8982 0.0922 -1.0000 -1.0000 5250829 1595667185.50 151.4522 60.0014 32.0000 1.9465 1.9489 403.4195 404.0137 0.0923 -1.0000 -1.0000 5250907 1595667185.60 151.4792 60.0014 32.0000 1.9462 1.9486 403.5048 404.0977 0.0922 -1.0000 -1.0000 5250969 1595667185.70 151.5121 60.0014 32.0000 1.9465 1.9489 403.4054 403.9978 0.0920 -1.0000 -1.0000 5251157 1595667185.80 151.5121 60.0014 32.0000 1.9467 1.9491 403.3061 403.8991 0.0922 -1.0000 -1.0000 5251235 1595667185.90 151.5121 60.0014 32.0000 1.9464 1.9488 403.4349 404.0274 0.0921 -1.0000 -1.0000 5251297 1595667186.00 151.5121 60.0014 32.0000 1.9464 1.9488 403.5360 404.1291 0.0922 -1.0000 -1.0000 5251360 1595667186.10 151.5121 60.0014 32.0000 1.9470 1.9494 403.3966 403.9895 0.0922 -1.0000 -1.0000 5251422 1595667186.20 151.5200 60.0014 32.0000 1.9472 1.9496 403.3100 403.9031 0.0922 -1.0000 -1.0000 5251485 1595667186.30 151.5200 60.0014 32.0000 1.9463 1.9487 403.3020 403.8943 0.0921 -1.0000 -1.0000 5251563 1595667186.40 151.5200 60.0014 32.0000 1.9463 1.9487 403.4086 404.0032 0.0924 -1.0000 -1.0000 5251625 1595667186.50 151.5200 60.0014 32.0000 1.9463 1.9486 403.4606 404.0535 0.0922 -1.0000 -1.0000 5251688 1595667186.60 151.5200 60.0014 32.0000 1.9470 1.9494 403.3855 403.9790 0.0923 -1.0000 -1.0000 5251766 1595667186.70 151.4576 60.0014 32.0000 1.9465 1.9489 403.2858 403.8786 0.0922 -1.0000 -1.0000 5251828 1595667186.80 151.4466 60.0014 32.0000 1.9468 1.9491 403.4186 404.0114 0.0921 -1.0000 -1.0000 5251891 1595667186.90 151.4466 60.0014 32.0000 1.9465 1.9488 403.4970 404.0907 0.0923 -1.0000 -1.0000 5251954 1595667187.00 151.4466 60.0014 32.0000 1.9465 1.9488 403.4738 404.0666 0.0922 -1.0000 -1.0000 5252016 1595667187.10 151.4466 60.0014 32.0000 1.9470 1.9493 403.3168 403.9101 0.0923 -1.0000 -1.0000 5252079 1595667187.20 151.4466 60.0014 32.0000 1.9470 1.9494 403.4573 404.0502 0.0921 -1.0000 -1.0000 5253063 1595667187.30 151.4791 60.0014 32.0000 1.9462 1.9486 403.4723 404.0656 0.0922 -1.0000 -1.0000 5253125 1595667187.40 151.5385 60.0014 32.0000 1.9452 1.9476 403.4726 404.0658 0.0922 -1.0000 -1.0000 5253188 1595667187.50 151.5385 60.0014 32.0000 1.9467 1.9491 403.4051 403.9975 0.0921 -1.0000 -1.0000 5253266 1595667187.60 151.5385 60.0014 32.0000 1.9469 1.9492 403.3826 403.9755 0.0922 -1.0000 -1.0000 5253328 1595667187.70 151.5385 60.0014 32.0000 1.9465 1.9489 403.4144 404.0078 0.0923 -1.0000 -1.0000 5253391 1595667187.80 151.5385 60.0014 32.0000 1.9463 1.9486 403.5332 404.1251 0.0921 -1.0000 -1.0000 5253453 1595667187.90 151.5463 60.0014 32.0000 1.9457 1.9481 403.4236 404.0167 0.0921 -1.0000 -1.0000 5253563 1595667188.00 151.5463 60.0014 32.0000 1.9467 1.9491 403.2370 403.8287 0.0921 -1.0000 -1.0000 5253625 1595667188.10 151.5463 60.0014 32.0000 1.9466 1.9490 403.3799 403.9714 0.0920 -1.0000 -1.0000 5253687 1595667188.20 151.5463 60.0014 32.0000 1.9464 1.9488 403.4022 403.9952 0.0922 -1.0000 -1.0000 5253750 1595667188.30 151.5463 60.0014 32.0000 1.9466 1.9490 403.3784 403.9704 0.0920 -1.0000 -1.0000 5253828 1595667188.40 151.5585 60.0014 32.0000 1.9471 1.9494 403.2472 403.8401 0.0922 -1.0000 -1.0000 5253891 1595667188.50 151.5585 60.0014 32.0000 1.9469 1.9493 403.3708 403.9624 0.0921 -1.0000 -1.0000 5253953 1595667188.60 151.5585 60.0014 32.0000 1.9463 1.9487 403.4695 404.0630 0.0923 -1.0000 -1.0000 5254031 1595667188.70 151.5585 60.0014 32.0000 1.9467 1.9490 403.5680 404.1629 0.0924 -1.0000 -1.0000 5254094 1595667188.80 151.5585 60.0014 32.0000 1.9464 1.9488 403.4024 403.9951 0.0922 -1.0000 -1.0000 5254156 1595667188.90 151.5585 60.0014 32.0000 1.9473 1.9496 403.3186 403.9113 0.0922 -1.0000 -1.0000 5254234 1595667189.00 151.5585 60.0014 32.0000 1.9467 1.9491 403.3621 403.9553 0.0922 -1.0000 -1.0000 5254297 1595667189.10 151.5585 60.0014 32.0000 1.9463 1.9486 403.4785 404.0711 0.0921 -1.0000 -1.0000 5254359 1595667189.20 151.5585 60.0014 32.0000 1.9470 1.9493 403.3725 403.9659 0.0923 -1.0000 -1.0000 5254593 1595667189.30 151.5585 60.0014 32.0000 1.9469 1.9492 403.2318 403.8253 0.0923 -1.0000 -1.0000 5254656 1595667189.40 151.5585 60.0014 32.0000 1.9465 1.9488 403.3206 403.9135 0.0922 -1.0000 -1.0000 5254718 1595667189.50 151.4947 60.0014 32.0000 1.9465 1.9488 403.5314 404.1245 0.0922 -1.0000 -1.0000 5254781 1595667189.60 151.4947 60.0014 32.0000 1.9461 1.9484 403.3668 403.9595 0.0922 -1.0000 -1.0000 5254843 1595667189.70 151.4947 60.0014 32.0000 1.9468 1.9492 403.3123 403.9053 0.0922 -1.0000 -1.0000 5255546 1595667189.80 151.4947 60.0014 32.0000 1.9463 1.9486 403.4380 404.0307 0.0922 -1.0000 -1.0000 5255609 1595667189.90 151.4947 60.0014 32.0000 1.9460 1.9483 403.5000 404.0930 0.0922 -1.0000 -1.0000 5255672 1595667190.00 151.4947 60.0014 32.0000 1.9470 1.9494 403.4039 403.9980 0.0923 -1.0000 -1.0000 5255797 1595667190.10 151.4743 60.0018 32.0000 1.9469 1.9492 403.2830 403.8758 0.0922 -1.0000 -1.0000 5255859 1595667190.20 151.4689 60.0019 32.0000 1.9469 1.9493 403.3805 403.9742 0.0924 -1.0000 -1.0000 5255921 1595667190.30 151.4689 60.0019 32.0000 1.9468 1.9491 403.5519 404.1455 0.0923 -1.0000 -1.0000 5255984 1595667190.40 151.4689 60.0019 32.0000 1.9469 1.9492 403.4509 404.0441 0.0922 -1.0000 -1.0000 5256047 1595667190.50 151.4689 60.0019 32.0000 1.9470 1.9494 403.3399 403.9331 0.0922 -1.0000 -1.0000 5256109 1595667190.60 151.4689 60.0019 32.0000 1.9468 1.9492 403.3970 403.9891 0.0921 -1.0000 -1.0000 5256187 1595667190.70 151.5377 60.0019 32.0000 1.9471 1.9494 403.4934 404.0859 0.0922 -1.0000 -1.0000 5256249 1595667190.80 151.5377 60.0019 32.0000 1.9463 1.9487 403.5293 404.1229 0.0923 -1.0000 -1.0000 5256312 1595667190.90 151.5377 60.0019 32.0000 1.9462 1.9486 403.4595 404.0534 0.0923 -1.0000 -1.0000 5256390 1595667191.00 151.5377 60.0019 32.0000 1.9466 1.9489 403.3237 403.9168 0.0922 -1.0000 -1.0000 5256453 1595667191.10 151.5377 60.0019 32.0000 1.9464 1.9487 403.3154 403.9078 0.0921 -1.0000 -1.0000 5256515 1595667191.20 151.5304 60.0019 32.0000 1.9466 1.9490 403.4541 404.0481 0.0923 -1.0000 -1.0000 5256578 1595667191.30 151.5304 60.0019 32.0000 1.9466 1.9490 403.5171 404.1106 0.0922 -1.0000 -1.0000 5256843 1595667191.40 151.5304 60.0019 32.0000 1.9474 1.9497 403.3206 403.9128 0.0921 -1.0000 -1.0000 5256905 1595667191.50 151.5304 60.0019 32.0000 1.9471 1.9495 403.4231 404.0155 0.0922 -1.0000 -1.0000 5256984 1595667191.60 151.5304 60.0019 32.0000 1.9470 1.9494 403.4845 404.0782 0.0923 -1.0000 -1.0000 5257046 1595667191.70 151.5304 60.0019 32.0000 1.9469 1.9492 403.4787 404.0724 0.0923 -1.0000 -1.0000 5257109 1595667191.80 151.5304 60.0019 32.0000 1.9476 1.9500 403.2757 403.8690 0.0923 -1.0000 -1.0000 5257452 1595667191.90 151.5304 60.0019 32.0000 1.9473 1.9497 403.3940 403.9873 0.0922 -1.0000 -1.0000 5257515 1595667192.00 151.5304 60.0019 32.0000 1.9472 1.9496 403.3825 403.9747 0.0921 -1.0000 -1.0000 5257593 1595667192.10 151.5304 60.0019 32.0000 1.9466 1.9490 403.4767 404.0712 0.0924 -1.0000 -1.0000 5257656 1595667192.20 151.5304 60.0019 32.0000 1.9474 1.9497 403.3737 403.9668 0.0922 -1.0000 -1.0000 5257718 1595667192.30 151.5503 60.0019 32.0000 1.9471 1.9494 403.3711 403.9644 0.0923 -1.0000 -1.0000 5258171 1595667192.40 151.5503 60.0019 32.0000 1.9467 1.9490 403.3991 403.9924 0.0923 -1.0000 -1.0000 5258233 1595667192.50 151.5503 60.0019 32.0000 1.9472 1.9496 403.4180 404.0112 0.0922 -1.0000 -1.0000 5258296 1595667192.60 151.5503 60.0019 32.0000 1.9475 1.9499 403.3230 403.9166 0.0924 -1.0000 -1.0000 5258359 1595667192.70 151.5503 60.0019 32.0000 1.9475 1.9499 403.3459 403.9382 0.0921 -1.0000 -1.0000 5258421 1595667192.80 151.4734 60.0019 32.0000 1.9468 1.9492 403.4580 404.0509 0.0922 -1.0000 -1.0000 5258483 1595667192.90 151.4566 60.0019 32.0000 1.9462 1.9485 403.5592 404.1518 0.0921 -1.0000 -1.0000 5258608 1595667193.00 151.4566 60.0019 32.0000 1.9464 1.9488 403.5424 404.1358 0.0923 -1.0000 -1.0000 5258671 1595667193.10 151.4566 60.0019 32.0000 1.9473 1.9496 403.3875 403.9812 0.0922 -1.0000 -1.0000 5258733 1595667193.20 151.4566 60.0019 32.0000 1.9467 1.9490 403.4637 404.0563 0.0921 -1.0000 -1.0000 5258811 1595667193.30 151.4566 60.0019 32.0000 1.9471 1.9495 403.6246 404.2174 0.0923 -1.0000 -1.0000 5258874 1595667193.40 151.5316 60.0019 32.0000 1.9475 1.9499 403.5054 404.0997 0.0923 -1.0000 -1.0000 5258936 1595667193.50 151.5316 60.0019 32.0000 1.9472 1.9495 403.3891 403.9824 0.0923 -1.0000 -1.0000 5258999 1595667193.60 151.5316 60.0019 32.0000 1.9466 1.9489 403.5210 404.1137 0.0921 -1.0000 -1.0000 5259061 1595667193.70 151.5316 60.0019 32.0000 1.9457 1.9481 403.5138 404.1069 0.0922 -1.0000 -1.0000 5259124 1595667193.80 151.5316 60.0019 32.0000 1.9465 1.9489 403.5201 404.1133 0.0922 -1.0000 -1.0000 5259202 1595667193.90 151.5292 60.0019 32.0000 1.9471 1.9494 403.4720 404.0650 0.0922 -1.0000 -1.0000 5259374 1595667194.00 151.5275 60.0019 32.0000 1.9466 1.9489 403.3585 403.9518 0.0922 -1.0000 -1.0000 5259452 1595667194.10 151.5275 60.0019 32.0000 1.9467 1.9491 403.4256 404.0186 0.0922 -1.0000 -1.0000 5259514 1595667194.20 151.5275 60.0019 32.0000 1.9466 1.9490 403.5539 404.1458 0.0921 -1.0000 -1.0000 5259577 1595667194.30 151.5275 60.0019 32.0000 1.9466 1.9490 403.4658 404.0595 0.0923 -1.0000 -1.0000 5259655 1595667194.40 151.5275 60.0019 32.0000 1.9472 1.9496 403.3178 403.9104 0.0921 -1.0000 -1.0000 5259874 1595667194.50 151.5202 60.0019 32.0000 1.9469 1.9493 403.4214 404.0127 0.0920 -1.0000 -1.0000 5259936 1595667194.60 151.4468 60.0019 32.0000 1.9465 1.9488 403.5366 404.1289 0.0920 -1.0000 -1.0000 5300108 1595667194.70 151.4468 60.0019 32.0000 1.9472 1.9496 403.4160 404.0091 0.0924 -1.0000 -1.0000 5300170 1595667194.80 151.4468 60.0019 32.0000 1.9472 1.9496 403.3549 403.9477 0.0922 -1.0000 -1.0000 5300233 1595667194.90 151.4468 60.0019 32.0000 1.9465 1.9489 403.4610 404.0543 0.0923 -1.0000 -1.0000 5300342 1595667195.00 151.4468 60.0019 32.0000 1.9469 1.9492 403.5658 404.1594 0.0923 -1.0000 -1.0000 5300405 1595667195.10 151.5490 60.0016 32.0000 1.9468 1.9492 403.5095 404.1034 0.0923 -1.0000 -1.0000 5300467 1595667195.20 151.5490 60.0016 32.0000 1.9471 1.9495 403.2427 403.8361 0.0923 -1.0000 -1.0000 5300530 1595667195.30 151.5490 60.0016 32.0000 1.9468 1.9491 403.3299 403.9222 0.0921 -1.0000 -1.0000 5300592 1595667195.40 151.5490 60.0016 32.0000 1.9467 1.9491 403.4186 404.0127 0.0924 -1.0000 -1.0000 5300826 1595667195.50 151.5490 60.0016 32.0000 1.9475 1.9499 403.5002 404.0934 0.0922 -1.0000 -1.0000 5300904 1595667195.60 151.4891 60.0016 32.0000 1.9470 1.9493 403.3050 403.8976 0.0921 -1.0000 -1.0000 5300967 1595667195.70 151.4591 60.0016 32.0000 1.9473 1.9496 403.3518 403.9452 0.0923 -1.0000 -1.0000 5301030 1595667195.80 151.4591 60.0016 32.0000 1.9470 1.9494 403.3482 403.9417 0.0923 -1.0000 -1.0000 5301092 1595667195.90 151.4591 60.0016 32.0000 1.9459 1.9483 403.5024 404.0958 0.0923 -1.0000 -1.0000 5301326 1595667196.00 151.4591 60.0016 32.0000 1.9471 1.9494 403.4208 404.0134 0.0921 -1.0000 -1.0000 5301389 1595667196.10 151.4591 60.0016 32.0000 1.9470 1.9493 403.3346 403.9275 0.0923 -1.0000 -1.0000 5301467 1595667196.20 151.4570 60.0016 32.0000 1.9464 1.9487 403.3732 403.9664 0.0922 -1.0000 -1.0000 5301514 1595667196.30 151.4570 60.0016 32.0000 1.9466 1.9490 403.4452 404.0398 0.0924 -1.0000 -1.0000 5301592 1595667196.40 151.4570 60.0016 32.0000 1.9467 1.9490 403.5062 404.0997 0.0923 -1.0000 -1.0000 5301655 1595667196.50 151.4570 60.0016 32.0000 1.9469 1.9493 403.4260 404.0204 0.0925 -1.0000 -1.0000 5301873 1595667196.60 151.4570 60.0016 32.0000 1.9476 1.9500 403.3623 403.9563 0.0924 -1.0000 -1.0000 5301951 1595667196.70 151.5242 60.0016 32.0000 1.9459 1.9482 403.5197 404.1135 0.0923 -1.0000 -1.0000 5302014 1595667196.80 151.5317 60.0016 32.0000 1.9464 1.9488 403.5621 404.1551 0.0922 -1.0000 -1.0000 5302076 1595667196.90 151.5317 60.0016 32.0000 1.9467 1.9490 403.4749 404.0678 0.0922 -1.0000 -1.0000 5302154 1595667197.00 151.5317 60.0016 32.0000 1.9470 1.9494 403.3603 403.9534 0.0922 -1.0000 -1.0000 5302592 1595667197.10 151.5317 60.0016 32.0000 1.9464 1.9487 403.4563 404.0489 0.0921 -1.0000 -1.0000 5302654 1595667197.20 151.5317 60.0016 32.0000 1.9465 1.9489 403.5265 404.1194 0.0922 -1.0000 -1.0000 5302717 1595667197.30 151.5134 60.0016 32.0000 1.9472 1.9496 403.3623 403.9553 0.0922 -1.0000 -1.0000 5302779 1595667197.40 151.4992 60.0016 32.0000 1.9460 1.9484 403.3176 403.9109 0.0923 -1.0000 -1.0000 5302842 1595667197.50 151.4992 60.0016 32.0000 1.9469 1.9493 403.4752 404.0686 0.0922 -1.0000 -1.0000 5303107 1595667197.60 151.4992 60.0016 32.0000 1.9463 1.9486 403.5430 404.1358 0.0921 -1.0000 -1.0000 5303170 1595667197.70 151.4992 60.0016 32.0000 1.9470 1.9493 403.3615 403.9541 0.0922 -1.0000 -1.0000 5303232 1595667197.80 151.4992 60.0016 32.0000 1.9469 1.9493 403.3498 403.9431 0.0923 -1.0000 -1.0000 5303310 1595667197.90 151.4983 60.0016 32.0000 1.9471 1.9495 403.4672 404.0605 0.0922 -1.0000 -1.0000 5303373 1595667198.00 151.4983 60.0016 32.0000 1.9472 1.9496 403.4862 404.0794 0.0923 -1.0000 -1.0000 5303451 1595667198.10 151.4983 60.0016 32.0000 1.9473 1.9497 403.3840 403.9773 0.0922 -1.0000 -1.0000 5303513 1595667198.20 151.4983 60.0016 32.0000 1.9473 1.9496 403.2601 403.8523 0.0922 -1.0000 -1.0000 5303576 1595667198.30 151.4983 60.0016 32.0000 1.9473 1.9497 403.3555 403.9484 0.0921 -1.0000 -1.0000 5303654 1595667198.40 151.5445 60.0016 32.0000 1.9467 1.9490 403.4626 404.0558 0.0923 -1.0000 -1.0000 5303716 1595667198.50 151.5445 60.0016 32.0000 1.9469 1.9493 403.5229 404.1171 0.0923 -1.0000 -1.0000 5304357 1595667198.60 151.5445 60.0016 32.0000 1.9481 1.9504 403.3585 403.9508 0.0921 -1.0000 -1.0000 5304435 1595667198.70 151.5445 60.0016 32.0000 1.9472 1.9496 403.2986 403.8911 0.0922 -1.0000 -1.0000 5304498 1595667198.80 151.5445 60.0016 32.0000 1.9462 1.9486 403.3834 403.9764 0.0923 -1.0000 -1.0000 5304560 1595667198.90 151.5445 60.0016 32.0000 1.9463 1.9487 403.4698 404.0629 0.0921 -1.0000 -1.0000 5304622 1595667199.00 151.4915 60.0016 32.0000 1.9462 1.9486 403.3979 403.9913 0.0923 -1.0000 -1.0000 5304685 1595667199.10 151.4915 60.0016 32.0000 1.9468 1.9492 403.2909 403.8848 0.0923 -1.0000 -1.0000 5304747 1595667199.20 151.4915 60.0016 32.0000 1.9476 1.9499 403.3669 403.9598 0.0922 -1.0000 -1.0000 5304825 1595667199.30 151.4915 60.0016 32.0000 1.9467 1.9490 403.3966 403.9894 0.0922 -1.0000 -1.0000 5304888 1595667199.40 151.4915 60.0016 32.0000 1.9477 1.9501 403.4573 404.0509 0.0923 -1.0000 -1.0000 5304950 1595667199.50 151.5222 60.0016 32.0000 1.9474 1.9498 403.3600 403.9535 0.0923 -1.0000 -1.0000 5305091 1595667199.60 151.5222 60.0016 32.0000 1.9471 1.9495 403.4096 404.0028 0.0922 -1.0000 -1.0000 5305154 1595667199.70 151.5222 60.0016 32.0000 1.9465 1.9489 403.4731 404.0671 0.0923 -1.0000 -1.0000 5305216 1595667199.80 151.5222 60.0016 32.0000 1.9466 1.9490 403.4312 404.0255 0.0924 -1.0000 -1.0000 5305294 1595667199.90 151.5222 60.0016 32.0000 1.9471 1.9495 403.3360 403.9293 0.0923 -1.0000 -1.0000 5305357 1595667200.00 151.5286 60.0021 32.0000 1.9476 1.9499 403.3474 403.9411 0.0923 -1.0000 -1.0000 5305419 1595667200.10 151.5318 60.0024 32.0000 1.9469 1.9492 403.4374 404.0308 0.0922 -1.0000 -1.0000 5305591 1595667200.20 151.5318 60.0024 32.0000 1.9473 1.9497 403.5416 404.1350 0.0923 -1.0000 -1.0000 5305654 1595667200.30 151.5318 60.0024 32.0000 1.9476 1.9500 403.3997 403.9935 0.0923 -1.0000 -1.0000 5305716 1595667200.40 151.5318 60.0024 32.0000 1.9470 1.9494 403.3881 403.9818 0.0923 -1.0000 -1.0000 5305779 1595667200.50 151.5308 60.0024 32.0000 1.9467 1.9490 403.4637 404.0569 0.0922 -1.0000 -1.0000 5305841 1595667200.60 151.4964 60.0024 32.0000 1.9465 1.9489 403.5387 404.1325 0.0923 -1.0000 -1.0000 5306091 1595667200.70 151.4964 60.0024 32.0000 1.9472 1.9496 403.3269 403.9198 0.0922 -1.0000 -1.0000 5306154 1595667200.80 151.4964 60.0024 32.0000 1.9475 1.9499 403.3461 403.9390 0.0922 -1.0000 -1.0000 5306216 1595667200.90 151.4964 60.0024 32.0000 1.9468 1.9492 403.3641 403.9563 0.0921 -1.0000 -1.0000 5306294 1595667201.00 151.4964 60.0024 32.0000 1.9462 1.9485 403.4765 404.0696 0.0923 -1.0000 -1.0000 5306357 1595667201.10 151.5236 60.0024 32.0000 1.9463 1.9487 403.4550 404.0484 0.0923 -1.0000 -1.0000 5306575 1595667201.20 151.5236 60.0024 32.0000 1.9476 1.9499 403.3949 403.9881 0.0923 -1.0000 -1.0000 5306653 1595667201.30 151.5236 60.0024 32.0000 1.9471 1.9495 403.3290 403.9228 0.0924 -1.0000 -1.0000 5306716 1595667201.40 151.5236 60.0024 32.0000 1.9466 1.9490 403.3182 403.9121 0.0923 -1.0000 -1.0000 5306778 1595667201.50 151.5236 60.0024 32.0000 1.9467 1.9490 403.3731 403.9662 0.0923 -1.0000 -1.0000 5306856 1595667201.60 151.5236 60.0024 32.0000 1.9471 1.9494 403.2996 403.8939 0.0925 -1.0000 -1.0000 5306919 1595667201.70 151.4588 60.0024 32.0000 1.9474 1.9498 403.2854 403.8782 0.0922 -1.0000 -1.0000 5306981 1595667201.80 151.4588 60.0024 32.0000 1.9467 1.9490 403.3305 403.9242 0.0923 -1.0000 -1.0000 5307044 1595667201.90 151.4588 60.0024 32.0000 1.9461 1.9484 403.4630 404.0567 0.0923 -1.0000 -1.0000 5307106 1595667202.00 151.4588 60.0024 32.0000 1.9463 1.9486 403.4710 404.0644 0.0922 -1.0000 -1.0000 5307184 1595667202.10 151.4588 60.0024 32.0000 1.9459 1.9482 403.2702 403.8630 0.0922 -1.0000 -1.0000 5307419 1595667202.20 151.4523 60.0024 32.0000 1.9470 1.9494 403.3283 403.9214 0.0922 -1.0000 -1.0000 5307481 1595667202.30 151.4370 60.0024 32.0000 1.9464 1.9488 403.3456 403.9395 0.0924 -1.0000 -1.0000 5307544 1595667202.40 151.4370 60.0024 32.0000 1.9457 1.9480 403.4987 404.0925 0.0923 -1.0000 -1.0000 5307606 1595667202.50 151.4370 60.0024 32.0000 1.9463 1.9487 403.5417 404.1346 0.0922 -1.0000 -1.0000 5307669 1595667202.60 151.4370 60.0024 32.0000 1.9466 1.9489 403.3792 403.9726 0.0923 -1.0000 -1.0000 5307918 1595667202.70 151.4370 60.0024 32.0000 1.9464 1.9488 403.4116 404.0043 0.0921 -1.0000 -1.0000 5307981 1595667202.80 151.4370 60.0024 32.0000 1.9466 1.9489 403.4946 404.0873 0.0922 -1.0000 -1.0000 5308044 1595667202.90 151.4370 60.0024 32.0000 1.9465 1.9489 403.3702 403.9645 0.0924 -1.0000 -1.0000 5308122 1595667203.00 151.4876 60.0024 32.0000 1.9468 1.9492 403.2789 403.8720 0.0923 -1.0000 -1.0000 5308184 1595667203.10 151.4876 60.0024 32.0000 1.9469 1.9493 403.2228 403.8155 0.0922 -1.0000 -1.0000 5308356 1595667203.20 151.4876 60.0024 32.0000 1.9468 1.9492 403.4131 404.0075 0.0924 -1.0000 -1.0000 5308434 1595667203.30 151.4985 60.0024 32.0000 1.9461 1.9484 403.4606 404.0544 0.0923 -1.0000 -1.0000 5308497 1595667203.40 151.5027 60.0024 32.0000 1.9470 1.9493 403.3812 403.9755 0.0924 -1.0000 -1.0000 5308559 1595667203.50 151.5027 60.0024 32.0000 1.9480 1.9503 403.2744 403.8680 0.0923 -1.0000 -1.0000 5308637 1595667203.60 151.5027 60.0024 32.0000 1.9466 1.9489 403.3389 403.9323 0.0923 -1.0000 -1.0000 5308700 1595667203.70 151.5027 60.0024 32.0000 1.9460 1.9484 403.3201 403.9133 0.0922 -1.0000 -1.0000 5308871 1595667203.80 151.5027 60.0024 32.0000 1.9471 1.9494 403.3024 403.8958 0.0923 -1.0000 -1.0000 5308934 1595667203.90 151.4608 60.0024 32.0000 1.9466 1.9490 403.3649 403.9585 0.0923 -1.0000 -1.0000 5308996 1595667204.00 151.4608 60.0024 32.0000 1.9463 1.9487 403.4040 403.9976 0.0923 -1.0000 -1.0000 5309075 1595667204.10 151.4608 60.0024 32.0000 1.9463 1.9487 403.4183 404.0122 0.0923 -1.0000 -1.0000 5309137 1595667204.20 151.4608 60.0024 32.0000 1.9471 1.9494 403.3733 403.9665 0.0923 -1.0000 -1.0000 5309871 1595667204.30 151.4608 60.0024 32.0000 1.9476 1.9500 403.3219 403.9158 0.0924 -1.0000 -1.0000 5309949 1595667204.40 151.4608 60.0024 32.0000 1.9470 1.9494 403.2903 403.8834 0.0924 -1.0000 -1.0000 5310012 1595667204.50 151.5397 60.0024 32.0000 1.9470 1.9494 403.4785 404.0733 0.0924 -1.0000 -1.0000 5310074 1595667204.60 151.5397 60.0024 32.0000 1.9464 1.9487 403.4313 404.0234 0.0920 -1.0000 -1.0000 5310137 1595667204.70 151.5397 60.0024 32.0000 1.9464 1.9488 403.3134 403.9069 0.0922 -1.0000 -1.0000 5310199 1595667204.80 151.5397 60.0024 32.0000 1.9467 1.9491 403.3315 403.9236 0.0921 -1.0000 -1.0000 5310262 1595667204.90 151.5397 60.0024 32.0000 1.9465 1.9489 403.4618 404.0548 0.0922 -1.0000 -1.0000 5310340 1595667205.00 151.4880 60.0022 32.0000 1.9463 1.9486 403.5110 404.1037 0.0921 -1.0000 -1.0000 5310402 1595667205.10 151.4793 60.0022 32.0000 1.9465 1.9489 403.3367 403.9291 0.0921 -1.0000 -1.0000 5310465 1595667205.20 151.4793 60.0022 32.0000 1.9466 1.9490 403.3120 403.9049 0.0923 -1.0000 -1.0000 5310621 1595667205.30 151.4793 60.0022 32.0000 1.9466 1.9489 403.3425 403.9359 0.0923 -1.0000 -1.0000 5310683 1595667205.40 151.4793 60.0022 32.0000 1.9463 1.9487 403.5260 404.1196 0.0922 -1.0000 -1.0000 5310746 1595667205.50 151.4793 60.0022 32.0000 1.9465 1.9488 403.4853 404.0786 0.0923 -1.0000 -1.0000 5310824 1595667205.60 151.5345 60.0022 32.0000 1.9467 1.9490 403.2568 403.8504 0.0923 -1.0000 -1.0000 5310887 1595667205.70 151.5345 60.0022 32.0000 1.9466 1.9489 403.2872 403.8801 0.0923 -1.0000 -1.0000 5311121 1595667205.80 151.5345 60.0022 32.0000 1.9466 1.9489 403.4366 404.0305 0.0923 -1.0000 -1.0000 5311199 1595667205.90 151.5345 60.0022 32.0000 1.9458 1.9482 403.4710 404.0643 0.0923 -1.0000 -1.0000 5311262 1595667206.00 151.5345 60.0022 32.0000 1.9474 1.9498 403.3266 403.9206 0.0924 -1.0000 -1.0000 5311340 1595667206.10 151.5345 60.0022 32.0000 1.9469 1.9492 403.3738 403.9677 0.0923 -1.0000 -1.0000 5311402 1595667206.20 151.5345 60.0022 32.0000 1.9456 1.9480 403.4627 404.0567 0.0924 -1.0000 -1.0000 5311574 1595667206.30 151.5345 60.0022 32.0000 1.9460 1.9484 403.4243 404.0189 0.0924 -1.0000 -1.0000 5311652 1595667206.40 151.5345 60.0022 32.0000 1.9468 1.9492 403.3465 403.9410 0.0925 -1.0000 -1.0000 5311714 1595667206.50 151.5345 60.0022 32.0000 1.9466 1.9489 403.3716 403.9649 0.0923 -1.0000 -1.0000 5311777 1595667206.60 151.5187 60.0022 32.0000 1.9467 1.9490 403.2479 403.8409 0.0922 -1.0000 -1.0000 5311855 1595667206.70 151.4942 60.0022 32.0000 1.9461 1.9485 403.3782 403.9713 0.0923 -1.0000 -1.0000 5312636 1595667206.80 151.4942 60.0022 32.0000 1.9464 1.9487 403.4612 404.0538 0.0922 -1.0000 -1.0000 5312699 1595667206.90 151.4942 60.0022 32.0000 1.9477 1.9500 403.3022 403.8953 0.0922 -1.0000 -1.0000 5312777 1595667207.00 151.4942 60.0022 32.0000 1.9476 1.9499 403.3661 403.9597 0.0923 -1.0000 -1.0000 5312870 1595667207.10 151.4942 60.0022 32.0000 1.9467 1.9490 403.4727 404.0671 0.0923 -1.0000 -1.0000 5312933 1595667207.20 151.5735 60.0022 32.0000 1.9467 1.9490 403.4274 404.0205 0.0922 -1.0000 -1.0000 5312995 1595667207.30 151.5826 60.0022 32.0000 1.9473 1.9497 403.2611 403.8553 0.0925 -1.0000 -1.0000 5313058 1595667207.40 151.5826 60.0022 32.0000 1.9474 1.9497 403.3380 403.9321 0.0924 -1.0000 -1.0000 5313120 1595667207.50 151.5826 60.0022 32.0000 1.9471 1.9494 403.4771 404.0711 0.0924 -1.0000 -1.0000 5313199 1595667207.60 151.5826 60.0022 32.0000 1.9463 1.9486 403.4379 404.0320 0.0924 -1.0000 -1.0000 5313261 1595667207.70 151.5826 60.0022 32.0000 1.9462 1.9485 403.4361 404.0299 0.0923 -1.0000 -1.0000 5313323 1595667207.80 151.4980 60.0022 32.0000 1.9476 1.9500 403.3523 403.9455 0.0922 -1.0000 -1.0000 5313402 1595667207.90 151.4980 60.0022 32.0000 1.9462 1.9485 403.3071 403.9002 0.0923 -1.0000 -1.0000 5313464 1595667208.00 151.4980 60.0022 32.0000 1.9464 1.9487 403.3967 403.9903 0.0923 -1.0000 -1.0000 5313542 1595667208.10 151.4980 60.0022 32.0000 1.9466 1.9489 403.4458 404.0393 0.0923 -1.0000 -1.0000 5313605 1595667208.20 151.4980 60.0022 32.0000 1.9463 1.9486 403.3148 403.9073 0.0922 -1.0000 -1.0000 5313667 1595667208.30 151.5022 60.0022 32.0000 1.9469 1.9492 403.2547 403.8484 0.0923 -1.0000 -1.0000 5313746 1595667208.40 151.5073 60.0022 32.0000 1.9458 1.9482 403.4198 404.0125 0.0922 -1.0000 -1.0000 5313808 1595667208.50 151.5073 60.0022 32.0000 1.9461 1.9485 403.4568 404.0499 0.0922 -1.0000 -1.0000 5313870 1595667208.60 151.5073 60.0022 32.0000 1.9464 1.9488 403.4251 404.0194 0.0923 -1.0000 -1.0000 5313933 1595667208.70 151.5073 60.0022 32.0000 1.9464 1.9488 403.3089 403.9017 0.0922 -1.0000 -1.0000 5313995 1595667208.80 151.5073 60.0022 32.0000 1.9465 1.9488 403.3958 403.9887 0.0922 -1.0000 -1.0000 5314183 1595667208.90 151.5073 60.0022 32.0000 1.9468 1.9491 403.4513 404.0442 0.0922 -1.0000 -1.0000 5314261 1595667209.00 151.5073 60.0022 32.0000 1.9465 1.9488 403.3513 403.9443 0.0922 -1.0000 -1.0000 5314323 1595667209.10 151.5073 60.0022 32.0000 1.9468 1.9491 403.2611 403.8541 0.0922 -1.0000 -1.0000 5314386 1595667209.20 151.5073 60.0022 32.0000 1.9468 1.9492 403.3194 403.9124 0.0923 -1.0000 -1.0000 5314464 1595667209.30 151.5073 60.0022 32.0000 1.9460 1.9484 403.3798 403.9732 0.0923 -1.0000 -1.0000 5314698 1595667209.40 151.4551 60.0022 32.0000 1.9468 1.9492 403.3267 403.9201 0.0923 -1.0000 -1.0000 5314761 1595667209.50 151.4513 60.0022 32.0000 1.9466 1.9489 403.3076 403.9010 0.0924 -1.0000 -1.0000 5314823 1595667209.60 151.4513 60.0022 32.0000 1.9462 1.9486 403.3245 403.9189 0.0924 -1.0000 -1.0000 5314886 1595667209.70 151.4513 60.0022 32.0000 1.9459 1.9483 403.4074 404.0009 0.0923 -1.0000 -1.0000 5314948 1595667209.80 151.4513 60.0022 32.0000 1.9466 1.9489 403.3974 403.9911 0.0923 -1.0000 -1.0000 5315151 1595667209.90 151.4513 60.0022 32.0000 1.9463 1.9486 403.2967 403.8899 0.0922 -1.0000 -1.0000 5315214 1595667210.00 151.4513 60.0022 32.0000 1.9476 1.9500 403.3028 403.8956 0.0922 -1.0000 -1.0000 5315276 1595667210.10 151.5507 60.0015 32.0000 1.9477 1.9500 403.5103 404.1049 0.0925 -1.0000 -1.0000 5315339 1595667210.20 151.5507 60.0015 32.0000 1.9466 1.9489 403.5256 404.1200 0.0923 -1.0000 -1.0000 5315401 1595667210.30 151.5507 60.0015 32.0000 1.9473 1.9497 403.4102 404.0048 0.0924 -1.0000 -1.0000 5315651 1595667210.40 151.5507 60.0015 32.0000 1.9474 1.9498 403.3418 403.9356 0.0923 -1.0000 -1.0000 5315714 1595667210.50 151.5507 60.0015 32.0000 1.9465 1.9489 403.4087 404.0024 0.0923 -1.0000 -1.0000 5315776 1595667210.60 151.5507 60.0015 32.0000 1.9471 1.9495 403.4566 404.0512 0.0925 -1.0000 -1.0000 5315839 1595667210.70 151.5511 60.0015 32.0000 1.9469 1.9493 403.4263 404.0209 0.0924 -1.0000 -1.0000 5315901 1595667210.80 151.5511 60.0015 32.0000 1.9474 1.9498 403.3235 403.9174 0.0924 -1.0000 -1.0000 5316182 1595667210.90 151.5511 60.0015 32.0000 1.9468 1.9491 403.2513 403.8451 0.0923 -1.0000 -1.0000 5316261 1595667211.00 151.5511 60.0015 32.0000 1.9470 1.9493 403.4916 404.0846 0.0922 -1.0000 -1.0000 5316323 1595667211.10 151.5511 60.0015 32.0000 1.9468 1.9491 403.5043 404.0981 0.0923 -1.0000 -1.0000 5316385 1595667211.20 151.5511 60.0015 32.0000 1.9474 1.9497 403.3000 403.8933 0.0923 -1.0000 -1.0000 5316464 1595667211.30 151.4597 60.0015 32.0000 1.9470 1.9494 403.2029 403.7963 0.0923 -1.0000 -1.0000 5316885 1595667211.40 151.4597 60.0015 32.0000 1.9467 1.9491 403.4037 403.9977 0.0924 -1.0000 -1.0000 5316948 1595667211.50 151.4597 60.0015 32.0000 1.9461 1.9484 403.4475 404.0409 0.0922 -1.0000 -1.0000 5317026 1595667211.60 151.4597 60.0015 32.0000 1.9470 1.9494 403.2607 403.8543 0.0924 -1.0000 -1.0000 5317088 1595667211.70 151.4597 60.0015 32.0000 1.9469 1.9493 403.4072 404.0013 0.0923 -1.0000 -1.0000 5317151 1595667211.80 151.4834 60.0015 32.0000 1.9462 1.9485 403.4903 404.0847 0.0924 -1.0000 -1.0000 5317229 1595667211.90 151.5031 60.0015 32.0000 1.9464 1.9488 403.4695 404.0630 0.0923 -1.0000 -1.0000 5317448 1595667212.00 151.5031 60.0015 32.0000 1.9467 1.9491 403.2153 403.8091 0.0924 -1.0000 -1.0000 5317526 1595667212.10 151.5031 60.0015 32.0000 1.9469 1.9493 403.3187 403.9120 0.0922 -1.0000 -1.0000 5317588 1595667212.20 151.5031 60.0015 32.0000 1.9469 1.9492 403.3524 403.9464 0.0924 -1.0000 -1.0000 5317651 1595667212.30 151.5031 60.0015 32.0000 1.9466 1.9490 403.4723 404.0664 0.0924 -1.0000 -1.0000 5317729 1595667212.40 151.4853 60.0015 32.0000 1.9465 1.9489 403.3287 403.9228 0.0924 -1.0000 -1.0000 5317932 1595667212.50 151.4853 60.0015 32.0000 1.9463 1.9486 403.2838 403.8776 0.0924 -1.0000 -1.0000 5317995 1595667212.60 151.4853 60.0015 32.0000 1.9468 1.9491 403.2425 403.8367 0.0924 -1.0000 -1.0000 5318057 1595667212.70 151.4853 60.0015 32.0000 1.9461 1.9485 403.4054 403.9997 0.0924 -1.0000 -1.0000 5318119 1595667212.80 151.4853 60.0015 32.0000 1.9465 1.9489 403.4405 404.0353 0.0925 -1.0000 -1.0000 5318182 1595667212.90 151.4458 60.0015 32.0000 1.9461 1.9485 403.2841 403.8787 0.0924 -1.0000 -1.0000 5318260 1595667213.00 151.4458 60.0015 32.0000 1.9467 1.9491 403.2581 403.8518 0.0924 -1.0000 -1.0000 5318322 1595667213.10 151.4458 60.0015 32.0000 1.9463 1.9487 403.4047 404.0000 0.0925 -1.0000 -1.0000 5318385 1595667213.20 151.4458 60.0015 32.0000 1.9463 1.9487 403.4563 404.0510 0.0925 -1.0000 -1.0000 5318463 1595667213.30 151.4458 60.0015 32.0000 1.9465 1.9488 403.3124 403.9067 0.0924 -1.0000 -1.0000 5318526 1595667213.40 151.4663 60.0015 32.0000 1.9475 1.9499 403.2707 403.8648 0.0924 -1.0000 -1.0000 5318588 1595667213.50 151.5530 60.0015 32.0000 1.9464 1.9488 403.3056 403.8993 0.0923 -1.0000 -1.0000 5318666 1595667213.60 151.5530 60.0015 32.0000 1.9466 1.9490 403.4284 404.0222 0.0924 -1.0000 -1.0000 5318729 1595667213.70 151.5530 60.0015 32.0000 1.9462 1.9485 403.3978 403.9926 0.0924 -1.0000 -1.0000 5318791 1595667213.80 151.5530 60.0015 32.0000 1.9464 1.9487 403.3321 403.9260 0.0924 -1.0000 -1.0000 5318869 1595667213.90 151.5530 60.0015 32.0000 1.9466 1.9490 403.3634 403.9582 0.0925 -1.0000 -1.0000 5319353 1595667214.00 151.4349 60.0015 32.0000 1.9464 1.9488 403.4535 404.0471 0.0923 -1.0000 -1.0000 5319416 1595667214.10 151.4349 60.0015 32.0000 1.9463 1.9487 403.3652 403.9591 0.0924 -1.0000 -1.0000 5319478 1595667214.20 151.4349 60.0015 32.0000 1.9467 1.9490 403.2527 403.8471 0.0925 -1.0000 -1.0000 5319541 1595667214.30 151.4349 60.0015 32.0000 1.9458 1.9482 403.3056 403.8994 0.0924 -1.0000 -1.0000 5319619 1595667214.40 151.4349 60.0015 32.0000 1.9462 1.9485 403.4407 404.0354 0.0925 -1.0000 -1.0000 5319853 1595667214.50 151.4349 60.0015 32.0000 1.9462 1.9486 403.4268 404.0216 0.0925 -1.0000 -1.0000 5319916 1595667214.60 151.4666 60.0015 32.0000 1.9470 1.9494 403.2787 403.8722 0.0923 -1.0000 -1.0000 5319978 1595667214.70 151.4666 60.0015 32.0000 1.9470 1.9493 403.3359 403.9302 0.0924 -1.0000 -1.0000 5320041 1595667214.80 151.4666 60.0015 32.0000 1.9466 1.9489 403.4547 404.0492 0.0924 -1.0000 -1.0000 5320103 1595667214.90 151.4666 60.0015 32.0000 1.9467 1.9491 403.4212 404.0160 0.0924 -1.0000 -1.0000 5320400 1595667215.00 151.4666 60.0015 32.0000 1.9474 1.9498 403.2413 403.8351 0.0924 -1.0000 -1.0000 5320463 1595667215.10 151.5257 60.0009 32.0000 1.9478 1.9501 403.3050 403.8984 0.0922 -1.0000 -1.0000 5320525 1595667215.20 151.5644 60.0005 32.0000 1.9471 1.9494 403.4553 404.0500 0.0925 -1.0000 -1.0000 5320587 1595667215.30 151.5644 60.0005 32.0000 1.9467 1.9490 403.4740 404.0688 0.0925 -1.0000 -1.0000 5320650 1595667215.40 151.5644 60.0005 32.0000 1.9472 1.9495 403.3108 403.9045 0.0923 -1.0000 -1.0000 5320931 1595667215.50 151.5644 60.0005 32.0000 1.9464 1.9488 403.2641 403.8587 0.0925 -1.0000 -1.0000 5321009 1595667215.60 151.5644 60.0005 32.0000 1.9457 1.9481 403.3910 403.9857 0.0925 -1.0000 -1.0000 5321087 1595667215.70 151.4165 60.0005 32.0000 1.9462 1.9486 403.4026 403.9973 0.0924 -1.0000 -1.0000 5321150 1595667215.80 151.4165 60.0005 32.0000 1.9467 1.9491 403.2627 403.8571 0.0925 -1.0000 -1.0000 5321228 1595667215.90 151.4165 60.0005 32.0000 1.9464 1.9487 403.2465 403.8401 0.0924 -1.0000 -1.0000 5321400 1595667216.00 151.4165 60.0005 32.0000 1.9459 1.9483 403.4281 404.0221 0.0923 -1.0000 -1.0000 5321478 1595667216.10 151.4165 60.0005 32.0000 1.9468 1.9491 403.4348 404.0283 0.0923 -1.0000 -1.0000 5321540 1595667216.20 151.4622 60.0005 32.0000 1.9471 1.9494 403.2644 403.8586 0.0924 -1.0000 -1.0000 5321603 1595667216.30 151.4632 60.0005 32.0000 1.9464 1.9487 403.3946 403.9886 0.0924 -1.0000 -1.0000 5321681 1595667216.40 151.4632 60.0005 32.0000 1.9462 1.9486 403.4588 404.0534 0.0924 -1.0000 -1.0000 5321744 1595667216.50 151.4632 60.0005 32.0000 1.9464 1.9488 403.4651 404.0588 0.0923 -1.0000 -1.0000 5321837 1595667216.60 151.4632 60.0005 32.0000 1.9471 1.9494 403.3274 403.9218 0.0924 -1.0000 -1.0000 5321900 1595667216.70 151.4632 60.0005 32.0000 1.9468 1.9492 403.2497 403.8436 0.0924 -1.0000 -1.0000 5321962 1595667216.80 151.5424 60.0005 32.0000 1.9462 1.9486 403.3916 403.9858 0.0925 -1.0000 -1.0000 5322025 1595667216.90 151.5424 60.0005 32.0000 1.9460 1.9483 403.4413 404.0369 0.0925 -1.0000 -1.0000 5322103 1595667217.00 151.5424 60.0005 32.0000 1.9470 1.9494 403.3070 403.9017 0.0925 -1.0000 -1.0000 5322587 1595667217.10 151.5424 60.0005 32.0000 1.9475 1.9498 403.2560 403.8494 0.0923 -1.0000 -1.0000 5322649 1595667217.20 151.5424 60.0005 32.0000 1.9455 1.9479 403.4037 403.9978 0.0924 -1.0000 -1.0000 5322712 1595667217.30 151.4896 60.0005 32.0000 1.9454 1.9478 403.4185 404.0127 0.0924 -1.0000 -1.0000 5322774 1595667217.40 151.4011 60.0005 32.0000 1.9472 1.9495 403.3406 403.9353 0.0925 -1.0000 -1.0000 5322837 1595667217.50 151.4011 60.0005 32.0000 1.9460 1.9484 403.3356 403.9306 0.0924 -1.0000 -1.0000 5323087 1595667217.60 151.4011 60.0005 32.0000 1.9460 1.9483 403.4628 404.0567 0.0925 -1.0000 -1.0000 5323149 1595667217.70 151.4011 60.0005 32.0000 1.9459 1.9482 403.4337 404.0278 0.0923 -1.0000 -1.0000 5323212 1595667217.80 151.4011 60.0005 32.0000 1.9470 1.9493 403.3745 403.9689 0.0924 -1.0000 -1.0000 5323274 1595667217.90 151.5267 60.0005 32.0000 1.9467 1.9490 403.3253 403.9191 0.0923 -1.0000 -1.0000 5323352 1595667218.00 151.5267 60.0005 32.0000 1.9463 1.9487 403.3684 403.9628 0.0925 -1.0000 -1.0000 5323415 1595667218.10 151.5267 60.0005 32.0000 1.9462 1.9486 403.4863 404.0813 0.0925 -1.0000 -1.0000 5323477 1595667218.20 151.5267 60.0005 32.0000 1.9462 1.9486 403.4341 404.0295 0.0926 -1.0000 -1.0000 5323540 1595667218.30 151.5267 60.0005 32.0000 1.9470 1.9494 403.3247 403.9191 0.0924 -1.0000 -1.0000 5323618 1595667218.40 151.4890 60.0005 32.0000 1.9469 1.9493 403.4350 404.0294 0.0924 -1.0000 -1.0000 5323681 1595667218.50 151.4728 60.0005 32.0000 1.9462 1.9485 403.4423 404.0365 0.0924 -1.0000 -1.0000 5324602 1595667218.60 151.4728 60.0005 32.0000 1.9464 1.9487 403.3473 403.9409 0.0923 -1.0000 -1.0000 5324680 1595667218.70 151.4728 60.0005 32.0000 1.9461 1.9485 403.3536 403.9487 0.0925 -1.0000 -1.0000 5324743 1595667218.80 151.4728 60.0005 32.0000 1.9464 1.9488 403.3403 403.9351 0.0926 -1.0000 -1.0000 5324805 1595667218.90 151.4728 60.0005 32.0000 1.9463 1.9487 403.4587 404.0528 0.0923 -1.0000 -1.0000 5324883 1595667219.00 151.4111 60.0005 32.0000 1.9469 1.9492 403.3003 403.8947 0.0924 -1.0000 -1.0000 5324946 1595667219.10 151.4111 60.0005 32.0000 1.9471 1.9495 403.2668 403.8606 0.0924 -1.0000 -1.0000 5325008 1595667219.20 151.4111 60.0005 32.0000 1.9466 1.9489 403.3669 403.9614 0.0925 -1.0000 -1.0000 5325086 1595667219.30 151.4111 60.0005 32.0000 1.9470 1.9493 403.4687 404.0630 0.0924 -1.0000 -1.0000 5325149 1595667219.40 151.4111 60.0005 32.0000 1.9467 1.9491 403.4629 404.0576 0.0925 -1.0000 -1.0000 5325211 1595667219.50 151.4832 60.0005 32.0000 1.9471 1.9495 403.4072 404.0014 0.0924 -1.0000 -1.0000 5325274 1595667219.60 151.5372 60.0005 32.0000 1.9462 1.9485 403.4038 403.9981 0.0924 -1.0000 -1.0000 5325336 1595667219.70 151.5372 60.0005 32.0000 1.9463 1.9487 403.3929 403.9875 0.0925 -1.0000 -1.0000 5325399 1595667219.80 151.5372 60.0005 32.0000 1.9467 1.9490 403.2987 403.8940 0.0926 -1.0000 -1.0000 5325477 1595667219.90 151.5372 60.0005 32.0000 1.9465 1.9489 403.3337 403.9283 0.0924 -1.0000 -1.0000 5325539 1595667220.00 151.5372 60.0005 32.0000 1.9467 1.9490 403.5718 404.1664 0.0924 -1.0000 -1.0000 5325617 1595667220.10 151.4811 60.0010 32.0000 1.9467 1.9490 403.5468 404.1409 0.0924 -1.0000 -1.0000 5325680 1595667220.20 151.4811 60.0010 32.0000 1.9467 1.9490 403.4466 404.0401 0.0923 -1.0000 -1.0000 5325743 1595667220.30 151.4811 60.0010 32.0000 1.9468 1.9492 403.3150 403.9089 0.0924 -1.0000 -1.0000 5325805 1595667220.40 151.4811 60.0010 32.0000 1.9467 1.9490 403.3589 403.9524 0.0923 -1.0000 -1.0000 5325868 1595667220.50 151.4811 60.0010 32.0000 1.9461 1.9485 403.4662 404.0612 0.0925 -1.0000 -1.0000 5325930 1595667220.60 151.4811 60.0010 32.0000 1.9461 1.9485 403.4248 404.0176 0.0922 -1.0000 -1.0000 5326008 1595667220.70 151.4811 60.0010 32.0000 1.9470 1.9494 403.3488 403.9418 0.0924 -1.0000 -1.0000 5326070 1595667220.80 151.5141 60.0010 32.0000 1.9462 1.9486 403.5071 404.1020 0.0925 -1.0000 -1.0000 5326133 1595667220.90 151.5141 60.0010 32.0000 1.9464 1.9487 403.4269 404.0223 0.0925 -1.0000 -1.0000 5326211 1595667221.00 151.5141 60.0010 32.0000 1.9476 1.9500 403.4623 404.0570 0.0925 -1.0000 -1.0000 5326274 1595667221.10 151.5141 60.0010 32.0000 1.9472 1.9496 403.2673 403.8604 0.0922 -1.0000 -1.0000 5326930 1595667221.20 151.5141 60.0010 32.0000 1.9467 1.9491 403.3050 403.9000 0.0924 -1.0000 -1.0000 5327008 1595667221.30 151.5631 60.0010 32.0000 1.9469 1.9492 403.4036 403.9975 0.0924 -1.0000 -1.0000 5327070 1595667221.40 151.5631 60.0010 32.0000 1.9467 1.9491 403.4245 404.0193 0.0925 -1.0000 -1.0000 5327133 1595667221.50 151.5631 60.0010 32.0000 1.9464 1.9488 403.3953 403.9899 0.0925 -1.0000 -1.0000 5327195 1595667221.60 151.5631 60.0010 32.0000 1.9466 1.9489 403.2542 403.8484 0.0924 -1.0000 -1.0000 5327258 1595667221.70 151.5631 60.0010 32.0000 1.9468 1.9492 403.3524 403.9471 0.0925 -1.0000 -1.0000 5327320 1595667221.80 151.5468 60.0010 32.0000 1.9467 1.9490 403.4877 404.0820 0.0924 -1.0000 -1.0000 5327398 1595667221.90 151.4629 60.0010 32.0000 1.9467 1.9490 403.3371 403.9310 0.0924 -1.0000 -1.0000 5327461 1595667222.00 151.4629 60.0010 32.0000 1.9470 1.9494 403.3164 403.9106 0.0924 -1.0000 -1.0000 5327539 1595667222.10 151.4629 60.0010 32.0000 1.9468 1.9492 403.4726 404.0671 0.0925 -1.0000 -1.0000 5327977 1595667222.20 151.4629 60.0010 32.0000 1.9469 1.9492 403.4888 404.0845 0.0926 -1.0000 -1.0000 5328039 1595667222.30 151.4629 60.0010 32.0000 1.9469 1.9492 403.3814 403.9766 0.0925 -1.0000 -1.0000 5328117 1595667222.40 151.4942 60.0010 32.0000 1.9470 1.9494 403.3807 403.9756 0.0925 -1.0000 -1.0000 5328180 1595667222.50 151.4942 60.0010 32.0000 1.9464 1.9488 403.3911 403.9857 0.0925 -1.0000 -1.0000 5328242 1595667222.60 151.4942 60.0010 32.0000 1.9464 1.9488 403.4535 404.0477 0.0924 -1.0000 -1.0000 5328320 1595667222.70 151.4942 60.0010 32.0000 1.9468 1.9491 403.5095 404.1052 0.0925 -1.0000 -1.0000 5328382 1595667222.80 151.4942 60.0010 32.0000 1.9473 1.9497 403.3423 403.9360 0.0923 -1.0000 -1.0000 5328445 1595667222.90 151.4942 60.0010 32.0000 1.9468 1.9492 403.4257 404.0196 0.0924 -1.0000 -1.0000 5328507 1595667223.00 151.4942 60.0010 32.0000 1.9466 1.9490 403.5513 404.1461 0.0924 -1.0000 -1.0000 5328570 1595667223.10 151.4942 60.0010 32.0000 1.9467 1.9491 403.4251 404.0190 0.0924 -1.0000 -1.0000 5328632 1595667223.20 151.4942 60.0010 32.0000 1.9473 1.9497 403.3461 403.9406 0.0925 -1.0000 -1.0000 5328710 1595667223.30 151.4942 60.0010 32.0000 1.9467 1.9491 403.4093 404.0024 0.0923 -1.0000 -1.0000 5328773 1595667223.40 151.4942 60.0010 32.0000 1.9467 1.9491 403.5020 404.0967 0.0925 -1.0000 -1.0000 5328836 1595667223.50 151.4544 60.0010 32.0000 1.9456 1.9480 403.5560 404.1497 0.0922 -1.0000 -1.0000 5328898 1595667223.60 151.4544 60.0010 32.0000 1.9463 1.9487 403.4312 404.0260 0.0925 -1.0000 -1.0000 5328976 1595667223.70 151.4746 60.0010 32.0000 1.9468 1.9492 403.3427 403.9370 0.0923 -1.0000 -1.0000 5329039 1595667223.80 151.5509 60.0010 32.0000 1.9463 1.9486 403.4157 404.0102 0.0925 -1.0000 -1.0000 5329101 1595667223.90 151.5509 60.0010 32.0000 1.9460 1.9484 403.5402 404.1340 0.0923 -1.0000 -1.0000 5329164 1595667224.00 151.5509 60.0010 32.0000 1.9457 1.9480 403.3693 403.9636 0.0924 -1.0000 -1.0000 5329257 1595667224.10 151.5509 60.0010 32.0000 1.9470 1.9494 403.2802 403.8742 0.0924 -1.0000 -1.0000 5329320 1595667224.20 151.5509 60.0010 32.0000 1.9466 1.9489 403.4322 404.0265 0.0924 -1.0000 -1.0000 5329445 1595667224.30 151.5509 60.0010 32.0000 1.9459 1.9482 403.4634 404.0585 0.0925 -1.0000 -1.0000 5329523 1595667224.40 151.5509 60.0010 32.0000 1.9470 1.9494 403.3911 403.9853 0.0924 -1.0000 -1.0000 5329585 1595667224.50 151.5509 60.0010 32.0000 1.9474 1.9498 403.3106 403.9059 0.0925 -1.0000 -1.0000 5329648 1595667224.60 151.4611 60.0010 32.0000 1.9468 1.9492 403.3289 403.9238 0.0927 -1.0000 -1.0000 5329726 1595667224.70 151.4611 60.0010 32.0000 1.9466 1.9490 403.4775 404.0737 0.0926 -1.0000 -1.0000 5329851 1595667224.80 151.4611 60.0010 32.0000 1.9466 1.9490 403.4406 404.0353 0.0925 -1.0000 -1.0000 5329913 1595667224.90 151.4611 60.0010 32.0000 1.9468 1.9491 403.2649 403.8599 0.0926 -1.0000 -1.0000 5330007 1595667225.00 151.4611 60.0010 32.0000 1.9466 1.9489 403.3257 403.9203 0.0924 -1.0000 -1.0000 5330070 1595667225.10 151.4719 60.0010 32.0000 1.9462 1.9485 403.3589 403.9530 0.0924 -1.0000 -1.0000 5330132 1595667225.20 151.5153 60.0010 32.0000 1.9475 1.9498 403.4435 404.0377 0.0924 -1.0000 -1.0000 5330616 1595667225.30 151.5153 60.0010 32.0000 1.9469 1.9493 403.2982 403.8927 0.0924 -1.0000 -1.0000 5330679 1595667225.40 151.5153 60.0010 32.0000 1.9472 1.9495 403.2903 403.8855 0.0926 -1.0000 -1.0000 5330741 1595667225.50 151.5153 60.0010 32.0000 1.9467 1.9491 403.3680 403.9626 0.0924 -1.0000 -1.0000 5330819 1595667225.60 151.5153 60.0010 32.0000 1.9467 1.9490 403.5045 404.0986 0.0924 -1.0000 -1.0000 5330882 1595667225.70 151.5153 60.0010 32.0000 1.9469 1.9492 403.3748 403.9689 0.0924 -1.0000 -1.0000 5331163 1595667225.80 151.5153 60.0010 32.0000 1.9470 1.9494 403.3757 403.9707 0.0926 -1.0000 -1.0000 5331226 1595667225.90 151.5153 60.0010 32.0000 1.9466 1.9490 403.5024 404.0977 0.0925 -1.0000 -1.0000 5331288 1595667226.00 151.5153 60.0010 32.0000 1.9456 1.9479 403.5159 404.1097 0.0924 -1.0000 -1.0000 5331366 1595667226.10 151.5153 60.0010 32.0000 1.9472 1.9496 403.3410 403.9358 0.0925 -1.0000 -1.0000 5331429 1595667226.20 151.5117 60.0010 32.0000 1.9472 1.9496 403.2495 403.8429 0.0923 -1.0000 -1.0000 5331491 1595667226.30 151.5081 60.0010 32.0000 1.9464 1.9488 403.4996 404.0928 0.0922 -1.0000 -1.0000 5331585 1595667226.40 151.5081 60.0010 32.0000 1.9466 1.9490 403.4820 404.0762 0.0924 -1.0000 -1.0000 5331648 1595667226.50 151.5081 60.0010 32.0000 1.9467 1.9491 403.3623 403.9569 0.0925 -1.0000 -1.0000 5331725 1595667226.60 151.5081 60.0010 32.0000 1.9473 1.9497 403.2636 403.8580 0.0924 -1.0000 -1.0000 5331788 1595667226.70 151.4609 60.0010 32.0000 1.9469 1.9492 403.3869 403.9813 0.0924 -1.0000 -1.0000 5331851 1595667226.80 151.5019 60.0010 32.0000 1.9465 1.9488 403.5105 404.1048 0.0924 -1.0000 -1.0000 5332179 1595667226.90 151.5019 60.0010 32.0000 1.9465 1.9489 403.4521 404.0465 0.0924 -1.0000 -1.0000 5332257 1595667227.00 151.5019 60.0010 32.0000 1.9476 1.9500 403.3810 403.9757 0.0925 -1.0000 -1.0000 5332319 1595667227.10 151.5019 60.0010 32.0000 1.9466 1.9489 403.3356 403.9305 0.0925 -1.0000 -1.0000 5332382 1595667227.20 151.5019 60.0010 32.0000 1.9467 1.9491 403.4191 404.0136 0.0924 -1.0000 -1.0000 5332444 1595667227.30 151.5351 60.0010 32.0000 1.9465 1.9488 403.5073 404.1017 0.0924 -1.0000 -1.0000 5332678 1595667227.40 151.5351 60.0010 32.0000 1.9468 1.9492 403.3621 403.9568 0.0925 -1.0000 -1.0000 5332741 1595667227.50 151.5351 60.0010 32.0000 1.9468 1.9492 403.3587 403.9530 0.0924 -1.0000 -1.0000 5332819 1595667227.60 151.5351 60.0010 32.0000 1.9460 1.9483 403.3832 403.9776 0.0924 -1.0000 -1.0000 5332881 1595667227.70 151.5351 60.0010 32.0000 1.9463 1.9487 403.4696 404.0636 0.0923 -1.0000 -1.0000 5332944 1595667227.80 151.5351 60.0010 32.0000 1.9471 1.9494 403.4232 404.0179 0.0925 -1.0000 -1.0000 5333147 1595667227.90 151.4911 60.0010 32.0000 1.9475 1.9499 403.3320 403.9268 0.0925 -1.0000 -1.0000 5333209 1595667228.00 151.4911 60.0010 32.0000 1.9467 1.9490 403.3982 403.9922 0.0923 -1.0000 -1.0000 5333288 1595667228.10 151.4911 60.0010 32.0000 1.9466 1.9490 403.3989 403.9937 0.0925 -1.0000 -1.0000 5333350 1595667228.20 151.4911 60.0010 32.0000 1.9471 1.9495 403.4749 404.0692 0.0923 -1.0000 -1.0000 5333413 1595667228.30 151.4911 60.0010 32.0000 1.9474 1.9498 403.3474 403.9410 0.0924 -1.0000 -1.0000 5333475 1595667228.40 151.5288 60.0010 32.0000 1.9466 1.9490 403.3485 403.9435 0.0925 -1.0000 -1.0000 5333553 1595667228.50 151.5288 60.0010 32.0000 1.9461 1.9485 403.3555 403.9498 0.0925 -1.0000 -1.0000 5333616 1595667228.60 151.5288 60.0010 32.0000 1.9469 1.9492 403.2728 403.8676 0.0925 -1.0000 -1.0000 5333694 1595667228.70 151.5288 60.0010 32.0000 1.9467 1.9490 403.3259 403.9203 0.0924 -1.0000 -1.0000 5333756 1595667228.80 151.5288 60.0010 32.0000 1.9463 1.9487 403.4584 404.0529 0.0924 -1.0000 -1.0000 5333897 1595667228.90 151.5160 60.0010 32.0000 1.9463 1.9487 403.4763 404.0712 0.0925 -1.0000 -1.0000 5333975 1595667229.00 151.5054 60.0010 32.0000 1.9465 1.9489 403.3354 403.9301 0.0925 -1.0000 -1.0000 5334038 1595667229.10 151.5054 60.0010 32.0000 1.9470 1.9494 403.2344 403.8287 0.0924 -1.0000 -1.0000 5334100 1595667229.20 151.5054 60.0010 32.0000 1.9465 1.9489 403.3468 403.9410 0.0924 -1.0000 -1.0000 5334178 1595667229.30 151.5054 60.0010 32.0000 1.9467 1.9491 403.4449 404.0393 0.0924 -1.0000 -1.0000 5334647 1595667229.40 151.5054 60.0010 32.0000 1.9471 1.9494 403.4661 404.0601 0.0924 -1.0000 -1.0000 5334709 1595667229.50 151.5054 60.0010 32.0000 1.9471 1.9495 403.3793 403.9748 0.0927 -1.0000 -1.0000 5334787 1595667229.60 151.5054 60.0010 32.0000 1.9466 1.9489 403.3222 403.9167 0.0924 -1.0000 -1.0000 5334881 1595667229.70 151.5054 60.0010 32.0000 1.9461 1.9485 403.4471 404.0421 0.0925 -1.0000 -1.0000 5334943 1595667229.80 151.5054 60.0010 32.0000 1.9466 1.9490 403.3964 403.9916 0.0926 -1.0000 -1.0000 5335022 1595667229.90 151.5054 60.0010 32.0000 1.9468 1.9492 403.3343 403.9298 0.0926 -1.0000 -1.0000 5335115 1595667230.00 151.4517 60.0010 32.0000 1.9468 1.9491 403.2257 403.8190 0.0924 -1.0000 -1.0000 5335193 1595667230.10 151.4255 60.0010 32.0000 1.9471 1.9495 403.4623 404.0573 0.0925 -1.0000 -1.0000 5335256 1595667230.20 151.4255 60.0010 32.0000 1.9464 1.9488 403.4820 404.0777 0.0926 -1.0000 -1.0000 5335318 1595667230.30 151.4287 60.0010 32.0000 1.9453 1.9477 403.4216 404.0164 0.0925 -1.0000 -1.0000 5335396 1595667230.40 151.4819 60.0013 32.0000 1.9469 1.9493 403.3263 403.9211 0.0925 -1.0000 -1.0000 5335631 1595667230.50 151.4819 60.0013 32.0000 1.9456 1.9480 403.4293 404.0235 0.0924 -1.0000 -1.0000 5335693 1595667230.60 151.3895 60.0013 32.0000 1.9456 1.9479 403.4533 404.0487 0.0925 -1.0000 -1.0000 5335771 1595667230.70 151.3895 60.0013 32.0000 1.9461 1.9485 403.3364 403.9304 0.0924 -1.0000 -1.0000 5335834 1595667230.80 151.3895 60.0013 32.0000 1.9465 1.9488 403.3536 403.9478 0.0924 -1.0000 -1.0000 5335897 1595667230.90 151.3895 60.0013 32.0000 1.9462 1.9486 403.4642 404.0589 0.0925 -1.0000 -1.0000 5336381 1595667231.00 151.3895 60.0013 32.0000 1.9472 1.9496 403.4554 404.0503 0.0924 -1.0000 -1.0000 5336443 1595667231.10 151.4824 60.0013 32.0000 1.9469 1.9493 403.3942 403.9892 0.0926 -1.0000 -1.0000 5336506 1595667231.20 151.4824 60.0013 32.0000 1.9475 1.9498 403.3399 403.9347 0.0925 -1.0000 -1.0000 5336568 1595667231.30 151.4824 60.0013 32.0000 1.9471 1.9495 403.3078 403.9026 0.0925 -1.0000 -1.0000 5336631 1595667231.40 151.4824 60.0013 32.0000 1.9470 1.9494 403.3426 403.9371 0.0925 -1.0000 -1.0000 5337427 1595667231.50 151.4824 60.0013 32.0000 1.9467 1.9491 403.4528 404.0481 0.0926 -1.0000 -1.0000 5337505 1595667231.60 151.4930 60.0013 32.0000 1.9466 1.9489 403.3794 403.9746 0.0925 -1.0000 -1.0000 5337568 1595667231.70 151.5240 60.0013 32.0000 1.9473 1.9496 403.2836 403.8779 0.0924 -1.0000 -1.0000 5337630 1595667231.80 151.5240 60.0013 32.0000 1.9462 1.9486 403.4496 404.0441 0.0924 -1.0000 -1.0000 5337708 1595667231.90 151.5240 60.0013 32.0000 1.9465 1.9489 403.4594 404.0545 0.0926 -1.0000 -1.0000 5337771 1595667232.00 151.5240 60.0013 32.0000 1.9465 1.9488 403.3857 403.9806 0.0925 -1.0000 -1.0000 5337834 1595667232.10 151.5240 60.0013 32.0000 1.9464 1.9487 403.4243 404.0185 0.0924 -1.0000 -1.0000 5337896 1595667232.20 151.4470 60.0013 32.0000 1.9464 1.9487 403.5085 404.1028 0.0925 -1.0000 -1.0000 5337959 1595667232.30 151.4470 60.0013 32.0000 1.9460 1.9484 403.4607 404.0561 0.0925 -1.0000 -1.0000 5338037 1595667232.40 151.4470 60.0013 32.0000 1.9467 1.9491 403.3204 403.9153 0.0925 -1.0000 -1.0000 5338099 1595667232.50 151.4470 60.0013 32.0000 1.9479 1.9502 403.3664 403.9615 0.0925 -1.0000 -1.0000 5338162 1595667232.60 151.4470 60.0013 32.0000 1.9465 1.9489 403.3800 403.9755 0.0926 -1.0000 -1.0000 5338240 1595667232.70 151.5102 60.0013 32.0000 1.9464 1.9488 403.4915 404.0861 0.0925 -1.0000 -1.0000 5338302 1595667232.80 151.5188 60.0013 32.0000 1.9465 1.9489 403.4440 404.0388 0.0924 -1.0000 -1.0000 5338365 1595667232.90 151.5188 60.0013 32.0000 1.9471 1.9494 403.2999 403.8945 0.0925 -1.0000 -1.0000 5338443 1595667233.00 151.5188 60.0013 32.0000 1.9473 1.9496 403.4045 403.9991 0.0925 -1.0000 -1.0000 5338505 1595667233.10 151.5188 60.0013 32.0000 1.9467 1.9490 403.5810 404.1760 0.0925 -1.0000 -1.0000 5338568 1595667233.20 151.5188 60.0013 32.0000 1.9461 1.9484 403.4077 404.0025 0.0924 -1.0000 -1.0000 5338630 1595667233.30 151.5188 60.0013 32.0000 1.9469 1.9492 403.3894 403.9856 0.0927 -1.0000 -1.0000 5338693 1595667233.40 151.5188 60.0013 32.0000 1.9460 1.9484 403.4072 404.0027 0.0925 -1.0000 -1.0000 5338755 1595667233.50 151.5188 60.0013 32.0000 1.9464 1.9488 403.5367 404.1311 0.0924 -1.0000 -1.0000 5338880 1595667233.60 151.5188 60.0013 32.0000 1.9465 1.9489 403.4505 404.0460 0.0926 -1.0000 -1.0000 5338943 1595667233.70 151.5188 60.0013 32.0000 1.9473 1.9496 403.3276 403.9225 0.0925 -1.0000 -1.0000 5339005 1595667233.80 151.5188 60.0013 32.0000 1.9465 1.9488 403.4526 404.0470 0.0924 -1.0000 -1.0000 5339068 1595667233.90 151.5188 60.0013 32.0000 1.9465 1.9488 403.5481 404.1434 0.0925 -1.0000 -1.0000 5339130 1595667234.00 151.4757 60.0013 32.0000 1.9473 1.9496 403.3302 403.9258 0.0926 -1.0000 -1.0000 5339614 1595667234.10 151.4757 60.0013 32.0000 1.9471 1.9495 403.3005 403.8946 0.0923 -1.0000 -1.0000 5339724 1595667234.20 151.4757 60.0013 32.0000 1.9466 1.9489 403.4802 404.0743 0.0924 -1.0000 -1.0000 5339786 1595667234.30 151.4757 60.0013 32.0000 1.9465 1.9489 403.4368 404.0312 0.0924 -1.0000 -1.0000 5339864 1595667234.40 151.4757 60.0013 32.0000 1.9468 1.9491 403.3427 403.9369 0.0924 -1.0000 -1.0000 5339927 1595667234.50 151.4743 60.0013 32.0000 1.9468 1.9491 403.3535 403.9470 0.0922 -1.0000 -1.0000 5340098 1595667234.60 151.4721 60.0013 32.0000 1.9463 1.9487 403.4488 404.0437 0.0926 -1.0000 -1.0000 5340177 1595667234.70 151.4721 60.0013 32.0000 1.9461 1.9485 403.5456 404.1411 0.0925 -1.0000 -1.0000 5340239 1595667234.80 151.4721 60.0013 32.0000 1.9465 1.9489 403.3484 403.9437 0.0926 -1.0000 -1.0000 5340302 1595667234.90 151.4721 60.0013 32.0000 1.9465 1.9489 403.2381 403.8331 0.0926 -1.0000 -1.0000 5340364 1595667235.00 151.4721 60.0013 32.0000 1.9459 1.9483 403.3632 403.9585 0.0925 -1.0000 -1.0000 5340427 1595667235.10 151.5182 60.0013 32.0000 1.9466 1.9490 403.4750 404.0699 0.0925 -1.0000 -1.0000 5340489 1595667235.20 151.4525 60.0019 32.0000 1.9461 1.9485 403.4197 404.0147 0.0925 -1.0000 -1.0000 5340567 1595667235.30 151.4525 60.0019 32.0000 1.9466 1.9489 403.4546 404.0497 0.0925 -1.0000 -1.0000 5340630 1595667235.40 151.4525 60.0019 32.0000 1.9465 1.9488 403.4407 404.0359 0.0926 -1.0000 -1.0000 5340692 1595667235.50 151.4525 60.0019 32.0000 1.9456 1.9479 403.4139 404.0090 0.0925 -1.0000 -1.0000 5340770 1595667235.60 151.4740 60.0019 32.0000 1.9467 1.9490 403.4022 403.9977 0.0926 -1.0000 -1.0000 5340833 1595667235.70 151.4796 60.0019 32.0000 1.9476 1.9500 403.3768 403.9723 0.0926 -1.0000 -1.0000 5340895 1595667235.80 151.4796 60.0019 32.0000 1.9473 1.9497 403.3759 403.9714 0.0926 -1.0000 -1.0000 5340973 1595667235.90 151.4796 60.0019 32.0000 1.9462 1.9485 403.4592 404.0545 0.0926 -1.0000 -1.0000 5341036 1595667236.00 151.4796 60.0019 32.0000 1.9468 1.9492 403.4562 404.0515 0.0925 -1.0000 -1.0000 5341161 1595667236.10 151.4796 60.0019 32.0000 1.9469 1.9493 403.3117 403.9067 0.0926 -1.0000 -1.0000 5341223 1595667236.20 151.5376 60.0019 32.0000 1.9467 1.9491 403.3331 403.9285 0.0925 -1.0000 -1.0000 5341286 1595667236.30 151.5376 60.0019 32.0000 1.9464 1.9488 403.4814 404.0762 0.0925 -1.0000 -1.0000 5341364 1595667236.40 151.5376 60.0019 32.0000 1.9461 1.9484 403.4327 404.0273 0.0925 -1.0000 -1.0000 5341426 1595667236.50 151.5376 60.0019 32.0000 1.9469 1.9493 403.3052 403.9006 0.0926 -1.0000 -1.0000 5341489 1595667236.60 151.5376 60.0019 32.0000 1.9465 1.9488 403.3998 403.9950 0.0925 -1.0000 -1.0000 5341677 1595667236.70 151.3795 60.0019 32.0000 1.9458 1.9481 403.4629 404.0590 0.0927 -1.0000 -1.0000 5341739 1595667236.80 151.3795 60.0019 32.0000 1.9463 1.9487 403.4470 404.0428 0.0926 -1.0000 -1.0000 5341801 1595667236.90 151.3795 60.0019 32.0000 1.9471 1.9495 403.2836 403.8783 0.0925 -1.0000 -1.0000 5341880 1595667237.00 151.3795 60.0019 32.0000 1.9462 1.9486 403.3815 403.9771 0.0927 -1.0000 -1.0000 5341942 1595667237.10 151.3795 60.0019 32.0000 1.9461 1.9484 403.4463 404.0427 0.0927 -1.0000 -1.0000 5342161 1595667237.20 151.3795 60.0019 32.0000 1.9456 1.9480 403.5163 404.1117 0.0926 -1.0000 -1.0000 5342239 1595667237.30 151.3795 60.0019 32.0000 1.9471 1.9495 403.3705 403.9652 0.0924 -1.0000 -1.0000 5342301 1595667237.40 151.3795 60.0019 32.0000 1.9465 1.9489 403.3757 403.9712 0.0926 -1.0000 -1.0000 5342364 1595667237.50 151.3795 60.0019 32.0000 1.9458 1.9481 403.4981 404.0933 0.0925 -1.0000 -1.0000 5342426 1595667237.60 151.3795 60.0019 32.0000 1.9458 1.9482 403.3898 403.9849 0.0925 -1.0000 -1.0000 5343129 1595667237.70 151.3795 60.0019 32.0000 1.9473 1.9497 403.2662 403.8619 0.0927 -1.0000 -1.0000 5343192 1595667237.80 151.4606 60.0019 32.0000 1.9473 1.9497 403.5183 404.1138 0.0925 -1.0000 -1.0000 5343270 1595667237.90 151.4606 60.0019 32.0000 1.9465 1.9489 403.4453 404.0406 0.0926 -1.0000 -1.0000 5343332 1595667238.00 151.4606 60.0019 32.0000 1.9468 1.9492 403.3477 403.9425 0.0925 -1.0000 -1.0000 5343504 1595667238.10 151.4606 60.0019 32.0000 1.9464 1.9488 403.3049 403.9003 0.0927 -1.0000 -1.0000 5343566 1595667238.20 151.4606 60.0019 32.0000 1.9460 1.9484 403.3296 403.9254 0.0926 -1.0000 -1.0000 5343629 1595667238.30 151.4651 60.0019 32.0000 1.9459 1.9483 403.4142 404.0109 0.0927 -1.0000 -1.0000 5343707 1595667238.40 151.4888 60.0019 32.0000 1.9461 1.9485 403.4352 404.0304 0.0926 -1.0000 -1.0000 5343770 1595667238.50 151.4888 60.0019 32.0000 1.9463 1.9487 403.3143 403.9096 0.0925 -1.0000 -1.0000 5343832 1595667238.60 151.4888 60.0019 32.0000 1.9473 1.9496 403.2641 403.8586 0.0925 -1.0000 -1.0000 5343910 1595667238.70 151.4888 60.0019 32.0000 1.9471 1.9494 403.3624 403.9581 0.0926 -1.0000 -1.0000 5343973 1595667238.80 151.4189 60.0019 32.0000 1.9458 1.9482 403.4478 404.0444 0.0928 -1.0000 -1.0000 5344035 1595667238.90 151.5231 60.0019 32.0000 1.9470 1.9493 403.4324 404.0281 0.0926 -1.0000 -1.0000 5344098 1595667239.00 151.5231 60.0019 32.0000 1.9468 1.9492 403.3847 403.9801 0.0925 -1.0000 -1.0000 5344160 1595667239.10 151.5231 60.0019 32.0000 1.9468 1.9492 403.4046 403.9993 0.0925 -1.0000 -1.0000 5344395 1595667239.20 151.5231 60.0019 32.0000 1.9465 1.9489 403.3722 403.9671 0.0925 -1.0000 -1.0000 5344457 1595667239.30 151.5231 60.0019 32.0000 1.9472 1.9496 403.5235 404.1188 0.0925 -1.0000 -1.0000 5344519 1595667239.40 151.5231 60.0019 32.0000 1.9464 1.9487 403.4873 404.0831 0.0926 -1.0000 -1.0000 5344582 1595667239.50 151.5231 60.0019 32.0000 1.9465 1.9489 403.3530 403.9489 0.0926 -1.0000 -1.0000 5344660 1595667239.60 151.5231 60.0019 32.0000 1.9466 1.9489 403.3231 403.9181 0.0925 -1.0000 -1.0000 5344722 1595667239.70 151.5231 60.0019 32.0000 1.9466 1.9489 403.3638 403.9599 0.0927 -1.0000 -1.0000 5344894 1595667239.80 151.5231 60.0019 32.0000 1.9468 1.9492 403.4801 404.0746 0.0925 -1.0000 -1.0000 5344972 1595667239.90 151.5231 60.0019 32.0000 1.9469 1.9492 403.3599 403.9558 0.0926 -1.0000 -1.0000 5345035 1595667240.00 151.4947 60.0020 32.0000 1.9470 1.9493 403.3149 403.9103 0.0926 -1.0000 -1.0000 5345113 1595667240.10 151.4947 60.0020 32.0000 1.9466 1.9490 403.4322 404.0271 0.0925 -1.0000 -1.0000 5345160 1595667240.20 151.4947 60.0020 32.0000 1.9466 1.9489 403.4334 404.0281 0.0925 -1.0000 -1.0000 5345644 1595667240.30 151.4947 60.0020 32.0000 1.9472 1.9495 403.3363 403.9311 0.0925 -1.0000 -1.0000 5345722 1595667240.40 151.4947 60.0020 32.0000 1.9473 1.9497 403.1996 403.7939 0.0925 -1.0000 -1.0000 5345785 1595667240.50 151.4947 60.0020 32.0000 1.9471 1.9495 403.3493 403.9445 0.0925 -1.0000 -1.0000 5345847 1595667240.60 151.4947 60.0020 32.0000 1.9460 1.9484 403.4853 404.0814 0.0927 -1.0000 -1.0000 5345910 1595667240.70 151.4947 60.0020 32.0000 1.9468 1.9492 403.4280 404.0234 0.0926 -1.0000 -1.0000 5346254 1595667240.80 151.4947 60.0020 32.0000 1.9478 1.9501 403.3925 403.9886 0.0927 -1.0000 -1.0000 5346316 1595667240.90 151.4947 60.0020 32.0000 1.9474 1.9497 403.2676 403.8629 0.0926 -1.0000 -1.0000 5346379 1595667241.00 151.4947 60.0020 32.0000 1.9471 1.9494 403.4413 404.0362 0.0925 -1.0000 -1.0000 5346457 1595667241.10 151.5662 60.0020 32.0000 1.9463 1.9487 403.3239 403.9188 0.0925 -1.0000 -1.0000 5346519 1595667241.20 151.5824 60.0020 32.0000 1.9464 1.9487 403.2696 403.8636 0.0923 -1.0000 -1.0000 5346613 1595667241.30 151.5824 60.0020 32.0000 1.9464 1.9488 403.3311 403.9265 0.0926 -1.0000 -1.0000 5346675 1595667241.40 151.5824 60.0020 32.0000 1.9457 1.9481 403.4581 404.0536 0.0926 -1.0000 -1.0000 5346738 1595667241.50 151.4685 60.0020 32.0000 1.9468 1.9491 403.4336 404.0294 0.0926 -1.0000 -1.0000 5346816 1595667241.60 151.4234 60.0020 32.0000 1.9464 1.9488 403.3530 403.9480 0.0926 -1.0000 -1.0000 5346878 1595667241.70 151.4823 60.0020 32.0000 1.9475 1.9499 403.2992 403.8954 0.0927 -1.0000 -1.0000 5347112 1595667241.80 151.4823 60.0020 32.0000 1.9464 1.9488 403.4023 403.9979 0.0926 -1.0000 -1.0000 5347175 1595667241.90 151.4823 60.0020 32.0000 1.9462 1.9485 403.4951 404.0918 0.0928 -1.0000 -1.0000 5347237 1595667242.00 151.4823 60.0020 32.0000 1.9463 1.9486 403.4947 404.0905 0.0926 -1.0000 -1.0000 5347316 1595667242.10 151.4823 60.0020 32.0000 1.9465 1.9489 403.3876 403.9831 0.0926 -1.0000 -1.0000 5347378 1595667242.20 151.4805 60.0020 32.0000 1.9466 1.9489 403.3829 403.9789 0.0926 -1.0000 -1.0000 5347441 1595667242.30 151.4805 60.0020 32.0000 1.9474 1.9498 403.4415 404.0364 0.0925 -1.0000 -1.0000 5347628 1595667242.40 151.4805 60.0020 32.0000 1.9467 1.9490 403.4366 404.0316 0.0925 -1.0000 -1.0000 5347691 1595667242.50 151.4805 60.0020 32.0000 1.9468 1.9492 403.2954 403.8900 0.0925 -1.0000 -1.0000 5347753 1595667242.60 151.4805 60.0020 32.0000 1.9470 1.9494 403.2597 403.8554 0.0927 -1.0000 -1.0000 5347831 1595667242.70 151.4802 60.0020 32.0000 1.9461 1.9484 403.3815 403.9769 0.0926 -1.0000 -1.0000 5347894 1595667242.80 151.4658 60.0020 32.0000 1.9461 1.9485 403.5112 404.1063 0.0925 -1.0000 -1.0000 5348144 1595667242.90 151.4658 60.0020 32.0000 1.9468 1.9492 403.3372 403.9320 0.0925 -1.0000 -1.0000 5348206 1595667243.00 151.4658 60.0020 32.0000 1.9471 1.9494 403.1815 403.7770 0.0926 -1.0000 -1.0000 5348268 1595667243.10 151.4658 60.0020 32.0000 1.9472 1.9496 403.2800 403.8750 0.0925 -1.0000 -1.0000 5348331 1595667243.20 151.4658 60.0020 32.0000 1.9468 1.9491 403.3346 403.9295 0.0925 -1.0000 -1.0000 5348409 1595667243.30 151.4838 60.0020 32.0000 1.9463 1.9487 403.3683 403.9648 0.0928 -1.0000 -1.0000 5348690 1595667243.40 151.4838 60.0020 32.0000 1.9467 1.9491 403.2627 403.8581 0.0926 -1.0000 -1.0000 5348737 1595667243.50 151.4838 60.0020 32.0000 1.9471 1.9494 403.3044 403.9000 0.0926 -1.0000 -1.0000 5348815 1595667243.60 151.4838 60.0020 32.0000 1.9460 1.9483 403.4070 404.0019 0.0925 -1.0000 -1.0000 5348878 1595667243.70 151.4838 60.0020 32.0000 1.9461 1.9485 403.4777 404.0731 0.0926 -1.0000 -1.0000 5348940 1595667243.80 151.4838 60.0020 32.0000 1.9469 1.9492 403.4128 404.0086 0.0926 -1.0000 -1.0000 5349565 1595667243.90 151.4838 60.0020 32.0000 1.9465 1.9489 403.2563 403.8524 0.0927 -1.0000 -1.0000 5349628 1595667244.00 151.4838 60.0020 32.0000 1.9463 1.9487 403.4178 404.0136 0.0926 -1.0000 -1.0000 5349706 1595667244.10 151.4838 60.0020 32.0000 1.9458 1.9482 403.4835 404.0787 0.0925 -1.0000 -1.0000 5349752 1595667244.20 151.4838 60.0020 32.0000 1.9460 1.9483 403.5176 404.1141 0.0927 -1.0000 -1.0000 5349831 1595667244.30 151.4838 60.0020 32.0000 1.9468 1.9492 403.3396 403.9347 0.0925 -1.0000 -1.0000 5349909 1595667244.40 151.5548 60.0020 32.0000 1.9457 1.9481 403.2652 403.8601 0.0925 -1.0000 -1.0000 5349971 1595667244.50 151.5548 60.0020 32.0000 1.9464 1.9488 403.4713 404.0670 0.0926 -1.0000 -1.0000 5350034 1595667244.60 151.5548 60.0020 32.0000 1.9470 1.9493 403.4295 404.0243 0.0924 -1.0000 -1.0000 5350096 1595667244.70 151.5548 60.0020 32.0000 1.9465 1.9489 403.3328 403.9273 0.0925 -1.0000 -1.0000 5350159 1595667244.80 151.5548 60.0020 32.0000 1.9464 1.9488 403.3642 403.9594 0.0926 -1.0000 -1.0000 5350221 1595667244.90 151.4975 60.0020 32.0000 1.9460 1.9483 403.4531 404.0498 0.0928 -1.0000 -1.0000 5350378 1595667245.00 151.4717 60.0018 32.0000 1.9458 1.9481 403.4234 404.0197 0.0926 -1.0000 -1.0000 5350440 1595667245.10 151.5257 60.0013 32.0000 1.9465 1.9488 403.3178 403.9131 0.0926 -1.0000 -1.0000 5350502 1595667245.20 151.5257 60.0013 32.0000 1.9466 1.9489 403.2743 403.8705 0.0927 -1.0000 -1.0000 5350581 1595667245.30 151.5257 60.0013 32.0000 1.9469 1.9493 403.3950 403.9909 0.0927 -1.0000 -1.0000 5350643 1595667245.40 151.5257 60.0013 32.0000 1.9462 1.9486 403.5078 404.1037 0.0926 -1.0000 -1.0000 5350705 1595667245.50 151.5702 60.0013 32.0000 1.9468 1.9491 403.2741 403.8687 0.0925 -1.0000 -1.0000 5350783 1595667245.60 151.5702 60.0013 32.0000 1.9457 1.9481 403.3170 403.9123 0.0926 -1.0000 -1.0000 5350846 1595667245.70 151.5702 60.0013 32.0000 1.9458 1.9482 403.4778 404.0750 0.0929 -1.0000 -1.0000 5350908 1595667245.80 151.5702 60.0013 32.0000 1.9465 1.9489 403.4592 404.0543 0.0926 -1.0000 -1.0000 5350987 1595667245.90 151.5702 60.0013 32.0000 1.9460 1.9484 403.3410 403.9368 0.0926 -1.0000 -1.0000 5351112 1595667246.00 151.4694 60.0013 32.0000 1.9466 1.9490 403.2694 403.8645 0.0926 -1.0000 -1.0000 5351190 1595667246.10 151.4694 60.0013 32.0000 1.9468 1.9491 403.3131 403.9084 0.0925 -1.0000 -1.0000 5351252 1595667246.20 151.4694 60.0013 32.0000 1.9463 1.9487 403.3860 403.9808 0.0925 -1.0000 -1.0000 5351315 1595667246.30 151.4694 60.0013 32.0000 1.9468 1.9492 403.3611 403.9572 0.0928 -1.0000 -1.0000 5351377 1595667246.40 151.4694 60.0013 32.0000 1.9465 1.9489 403.3240 403.9208 0.0927 -1.0000 -1.0000 5351659 1595667246.50 151.4761 60.0013 32.0000 1.9467 1.9491 403.3136 403.9095 0.0927 -1.0000 -1.0000 5351721 1595667246.60 151.5730 60.0013 32.0000 1.9464 1.9488 403.4184 404.0144 0.0926 -1.0000 -1.0000 5351799 1595667246.70 151.5730 60.0013 32.0000 1.9470 1.9494 403.2877 403.8823 0.0925 -1.0000 -1.0000 5351862 1595667246.80 151.5730 60.0013 32.0000 1.9465 1.9489 403.3161 403.9120 0.0927 -1.0000 -1.0000 5351924 1595667246.90 151.5730 60.0013 32.0000 1.9470 1.9494 403.4128 404.0086 0.0926 -1.0000 -1.0000 5351987 1595667247.00 151.5730 60.0013 32.0000 1.9461 1.9484 403.4173 404.0138 0.0927 -1.0000 -1.0000 5352111 1595667247.10 151.5026 60.0013 32.0000 1.9461 1.9485 403.4343 404.0294 0.0925 -1.0000 -1.0000 5352174 1595667247.20 151.5005 60.0013 32.0000 1.9469 1.9493 403.3569 403.9531 0.0928 -1.0000 -1.0000 5352252 1595667247.30 151.5005 60.0013 32.0000 1.9470 1.9494 403.2459 403.8406 0.0925 -1.0000 -1.0000 5352314 1595667247.40 151.5005 60.0013 32.0000 1.9466 1.9489 403.3414 403.9370 0.0926 -1.0000 -1.0000 5352377 1595667247.50 151.5005 60.0013 32.0000 1.9459 1.9483 403.4701 404.0666 0.0928 -1.0000 -1.0000 5353142 1595667247.60 151.4947 60.0013 32.0000 1.9471 1.9494 403.4503 404.0467 0.0927 -1.0000 -1.0000 5353236 1595667247.70 151.4704 60.0013 32.0000 1.9474 1.9497 403.3552 403.9500 0.0925 -1.0000 -1.0000 5353314 1595667247.80 151.4704 60.0013 32.0000 1.9469 1.9492 403.4140 404.0086 0.0925 -1.0000 -1.0000 5353392 1595667247.90 151.4704 60.0013 32.0000 1.9464 1.9488 403.4053 404.0005 0.0926 -1.0000 -1.0000 5353455 1595667248.00 151.4704 60.0013 32.0000 1.9475 1.9498 403.3975 403.9938 0.0927 -1.0000 -1.0000 5353549 1595667248.10 151.4704 60.0013 32.0000 1.9473 1.9497 403.2393 403.8349 0.0927 -1.0000 -1.0000 5353611 1595667248.20 151.5248 60.0013 32.0000 1.9467 1.9491 403.3829 403.9783 0.0926 -1.0000 -1.0000 5353674 1595667248.30 151.5248 60.0013 32.0000 1.9464 1.9487 403.4950 404.0902 0.0925 -1.0000 -1.0000 5353752 1595667248.40 151.5248 60.0013 32.0000 1.9458 1.9482 403.4376 404.0330 0.0926 -1.0000 -1.0000 5353798 1595667248.50 151.5248 60.0013 32.0000 1.9466 1.9489 403.2360 403.8311 0.0926 -1.0000 -1.0000 5353908 1595667248.60 151.5248 60.0013 32.0000 1.9471 1.9495 403.2844 403.8806 0.0927 -1.0000 -1.0000 5353970 1595667248.70 151.4623 60.0013 32.0000 1.9464 1.9488 403.4303 404.0261 0.0926 -1.0000 -1.0000 5354033 1595667248.80 151.4232 60.0013 32.0000 1.9462 1.9486 403.4108 404.0068 0.0927 -1.0000 -1.0000 5354095 1595667248.90 151.4232 60.0013 32.0000 1.9467 1.9490 403.2888 403.8845 0.0926 -1.0000 -1.0000 5354174 1595667249.00 151.4232 60.0013 32.0000 1.9465 1.9488 403.4077 404.0031 0.0926 -1.0000 -1.0000 5354423 1595667249.10 151.4232 60.0013 32.0000 1.9461 1.9484 403.4344 404.0303 0.0927 -1.0000 -1.0000 5354486 1595667249.20 151.4232 60.0013 32.0000 1.9464 1.9488 403.3354 403.9317 0.0928 -1.0000 -1.0000 5354549 1595667249.30 151.4232 60.0013 32.0000 1.9475 1.9499 403.2543 403.8505 0.0927 -1.0000 -1.0000 5354611 1595667249.40 151.4232 60.0013 32.0000 1.9475 1.9499 403.2780 403.8735 0.0926 -1.0000 -1.0000 5354673 1595667249.50 151.4232 60.0013 32.0000 1.9469 1.9493 403.3027 403.8986 0.0927 -1.0000 -1.0000 5354907 1595667249.60 151.4232 60.0013 32.0000 1.9463 1.9487 403.4737 404.0698 0.0927 -1.0000 -1.0000 5354970 1595667249.70 151.4232 60.0013 32.0000 1.9463 1.9487 403.3445 403.9400 0.0926 -1.0000 -1.0000 5355032 1595667249.80 151.4620 60.0013 32.0000 1.9478 1.9502 403.2171 403.8123 0.0926 -1.0000 -1.0000 5355111 1595667249.90 151.5040 60.0013 32.0000 1.9469 1.9493 403.2879 403.8833 0.0926 -1.0000 -1.0000 5355173 1595667250.00 151.5040 60.0013 32.0000 1.9466 1.9490 403.4067 404.0031 0.0927 -1.0000 -1.0000 5355470 1595667250.10 151.5040 60.0013 32.0000 1.9466 1.9489 403.3179 403.9134 0.0926 -1.0000 -1.0000 5355532 1595667250.20 151.5040 60.0013 32.0000 1.9471 1.9495 403.2466 403.8428 0.0928 -1.0000 -1.0000 5355595 1595667250.30 151.5040 60.0013 32.0000 1.9461 1.9485 403.3557 403.9521 0.0927 -1.0000 -1.0000 5355658 1595667250.40 151.5040 60.0013 32.0000 1.9464 1.9487 403.4836 404.0795 0.0926 -1.0000 -1.0000 5355736 1595667250.50 151.4832 60.0013 32.0000 1.9465 1.9488 403.3575 403.9531 0.0927 -1.0000 -1.0000 5355954 1595667250.60 151.4378 60.0013 32.0000 1.9461 1.9484 403.2319 403.8277 0.0927 -1.0000 -1.0000 5356032 1595667250.70 151.4378 60.0013 32.0000 1.9462 1.9486 403.2843 403.8807 0.0927 -1.0000 -1.0000 5356095 1595667250.80 151.4378 60.0013 32.0000 1.9465 1.9489 403.4774 404.0734 0.0927 -1.0000 -1.0000 5356173 1595667250.90 151.4378 60.0013 32.0000 1.9471 1.9494 403.3053 403.9012 0.0927 -1.0000 -1.0000 5356251 1595667251.00 151.4378 60.0013 32.0000 1.9477 1.9500 403.2894 403.8853 0.0926 -1.0000 -1.0000 5357126 1595667251.10 151.5376 60.0013 32.0000 1.9468 1.9492 403.3078 403.9030 0.0926 -1.0000 -1.0000 5357204 1595667251.20 151.5376 60.0013 32.0000 1.9467 1.9491 403.4463 404.0422 0.0926 -1.0000 -1.0000 5357266 1595667251.30 151.5376 60.0013 32.0000 1.9467 1.9491 403.3623 403.9587 0.0928 -1.0000 -1.0000 5357329 1595667251.40 151.5376 60.0013 32.0000 1.9475 1.9499 403.3442 403.9396 0.0926 -1.0000 -1.0000 5357391 1595667251.50 151.5376 60.0013 32.0000 1.9459 1.9483 403.3955 403.9916 0.0927 -1.0000 -1.0000 5357469 1595667251.60 151.5145 60.0013 32.0000 1.9459 1.9483 403.4449 404.0410 0.0926 -1.0000 -1.0000 5357532 1595667251.70 151.5058 60.0013 32.0000 1.9461 1.9484 403.2960 403.8913 0.0926 -1.0000 -1.0000 5357594 1595667251.80 151.5058 60.0013 32.0000 1.9465 1.9489 403.2862 403.8822 0.0927 -1.0000 -1.0000 5357673 1595667251.90 151.5058 60.0013 32.0000 1.9453 1.9476 403.3694 403.9649 0.0926 -1.0000 -1.0000 5357735 1595667252.00 151.5058 60.0013 32.0000 1.9456 1.9480 403.4788 404.0750 0.0927 -1.0000 -1.0000 5357797 1595667252.10 151.5058 60.0013 32.0000 1.9465 1.9489 403.3425 403.9382 0.0927 -1.0000 -1.0000 5357860 1595667252.20 151.4385 60.0013 32.0000 1.9466 1.9490 403.3554 403.9513 0.0926 -1.0000 -1.0000 5357922 1595667252.30 151.4385 60.0013 32.0000 1.9459 1.9483 403.3609 403.9574 0.0928 -1.0000 -1.0000 5358001 1595667252.40 151.4385 60.0013 32.0000 1.9463 1.9487 403.3597 403.9560 0.0927 -1.0000 -1.0000 5358063 1595667252.50 151.4385 60.0013 32.0000 1.9472 1.9496 403.3796 403.9763 0.0928 -1.0000 -1.0000 5358126 1595667252.60 151.4385 60.0013 32.0000 1.9470 1.9494 403.3249 403.9220 0.0928 -1.0000 -1.0000 5358204 1595667252.70 151.5322 60.0013 32.0000 1.9460 1.9483 403.4345 404.0306 0.0927 -1.0000 -1.0000 5358266 1595667252.80 151.5322 60.0013 32.0000 1.9460 1.9484 403.4308 404.0259 0.0925 -1.0000 -1.0000 5358329 1595667252.90 151.5322 60.0013 32.0000 1.9467 1.9491 403.4407 404.0370 0.0928 -1.0000 -1.0000 5358391 1595667253.00 151.5322 60.0013 32.0000 1.9469 1.9493 403.3324 403.9291 0.0928 -1.0000 -1.0000 5358454 1595667253.10 151.5322 60.0013 32.0000 1.9461 1.9485 403.3857 403.9813 0.0926 -1.0000 -1.0000 5358516 1595667253.20 151.5322 60.0013 32.0000 1.9457 1.9480 403.4830 404.0793 0.0927 -1.0000 -1.0000 5358594 1595667253.30 151.5322 60.0013 32.0000 1.9461 1.9485 403.5293 404.1257 0.0926 -1.0000 -1.0000 5358657 1595667253.40 151.5322 60.0013 32.0000 1.9462 1.9485 403.3333 403.9292 0.0927 -1.0000 -1.0000 5358719 1595667253.50 151.5322 60.0013 32.0000 1.9464 1.9488 403.2952 403.8917 0.0928 -1.0000 -1.0000 5358797 1595667253.60 151.5322 60.0013 32.0000 1.9463 1.9487 403.4177 404.0135 0.0926 -1.0000 -1.0000 5358922 1595667253.70 151.5322 60.0013 32.0000 1.9457 1.9480 403.4309 404.0266 0.0927 -1.0000 -1.0000 5358985 1595667253.80 151.5322 60.0013 32.0000 1.9462 1.9486 403.3191 403.9156 0.0928 -1.0000 -1.0000 5359047 1595667253.90 151.4296 60.0013 32.0000 1.9469 1.9492 403.2258 403.8223 0.0927 -1.0000 -1.0000 5359110 1595667254.00 151.4296 60.0013 32.0000 1.9464 1.9487 403.2618 403.8580 0.0928 -1.0000 -1.0000 5359188 1595667254.10 151.4296 60.0013 32.0000 1.9462 1.9486 403.4290 404.0255 0.0927 -1.0000 -1.0000 5359703 1595667254.20 151.4296 60.0013 32.0000 1.9460 1.9484 403.4563 404.0522 0.0927 -1.0000 -1.0000 5359766 1595667254.30 151.4296 60.0013 32.0000 1.9460 1.9484 403.2998 403.8956 0.0927 -1.0000 -1.0000 5359844 1595667254.40 151.4296 60.0013 32.0000 1.9461 1.9484 403.2793 403.8754 0.0927 -1.0000 -1.0000 5359906 1595667254.50 151.5272 60.0013 32.0000 1.9470 1.9494 403.3825 403.9784 0.0926 -1.0000 -1.0000 5359969 1595667254.60 151.5272 60.0013 32.0000 1.9464 1.9488 403.4300 404.0255 0.0926 -1.0000 -1.0000 5400203 1595667254.70 151.5272 60.0013 32.0000 1.9470 1.9494 403.3077 403.9043 0.0928 -1.0000 -1.0000 5400266 1595667254.80 151.5272 60.0013 32.0000 1.9463 1.9486 403.3271 403.9230 0.0927 -1.0000 -1.0000 5400328 1595667254.90 151.5272 60.0013 32.0000 1.9462 1.9486 403.4576 404.0542 0.0928 -1.0000 -1.0000 5400406 1595667255.00 151.4687 60.0018 32.0000 1.9467 1.9491 403.4413 404.0391 0.0929 -1.0000 -1.0000 5400469 1595667255.10 151.4520 60.0020 32.0000 1.9458 1.9482 403.3542 403.9507 0.0927 -1.0000 -1.0000 5400672 1595667255.20 151.4520 60.0020 32.0000 1.9466 1.9489 403.3359 403.9316 0.0926 -1.0000 -1.0000 5400734 1595667255.30 151.4520 60.0020 32.0000 1.9460 1.9483 403.4191 404.0146 0.0926 -1.0000 -1.0000 5400797 1595667255.40 151.4520 60.0020 32.0000 1.9458 1.9482 403.5073 404.1041 0.0928 -1.0000 -1.0000 5400859 1595667255.50 151.4517 60.0020 32.0000 1.9461 1.9485 403.4372 404.0340 0.0927 -1.0000 -1.0000 5400937 1595667255.60 151.4264 60.0020 32.0000 1.9466 1.9490 403.3092 403.9055 0.0927 -1.0000 -1.0000 5401109 1595667255.70 151.4264 60.0020 32.0000 1.9465 1.9489 403.4383 404.0336 0.0926 -1.0000 -1.0000 5401172 1595667255.80 151.4264 60.0020 32.0000 1.9462 1.9486 403.3641 403.9600 0.0926 -1.0000 -1.0000 5401250 1595667255.90 151.4264 60.0020 32.0000 1.9464 1.9488 403.4753 404.0715 0.0927 -1.0000 -1.0000 5401312 1595667256.00 151.4264 60.0020 32.0000 1.9475 1.9499 403.3469 403.9433 0.0927 -1.0000 -1.0000 5401422 1595667256.10 151.5515 60.0020 32.0000 1.9476 1.9500 403.2850 403.8812 0.0927 -1.0000 -1.0000 5401656 1595667256.20 151.5537 60.0020 32.0000 1.9468 1.9492 403.4177 404.0141 0.0927 -1.0000 -1.0000 5401718 1595667256.30 151.5537 60.0020 32.0000 1.9466 1.9489 403.4773 404.0728 0.0925 -1.0000 -1.0000 5401797 1595667256.40 151.5537 60.0020 32.0000 1.9463 1.9487 403.4687 404.0645 0.0927 -1.0000 -1.0000 5401859 1595667256.50 151.5537 60.0020 32.0000 1.9462 1.9486 403.3451 403.9414 0.0927 -1.0000 -1.0000 5401921 1595667256.60 151.5537 60.0020 32.0000 1.9470 1.9494 403.3375 403.9337 0.0927 -1.0000 -1.0000 5402156 1595667256.70 151.4548 60.0020 32.0000 1.9459 1.9483 403.4643 404.0611 0.0928 -1.0000 -1.0000 5402218 1595667256.80 151.4548 60.0020 32.0000 1.9466 1.9489 403.3685 403.9642 0.0927 -1.0000 -1.0000 5402281 1595667256.90 151.4548 60.0020 32.0000 1.9470 1.9494 403.3560 403.9527 0.0928 -1.0000 -1.0000 5402359 1595667257.00 151.4548 60.0020 32.0000 1.9469 1.9493 403.2370 403.8328 0.0927 -1.0000 -1.0000 5402421 1595667257.10 151.4548 60.0020 32.0000 1.9469 1.9493 403.4335 404.0304 0.0927 -1.0000 -1.0000 5402484 1595667257.20 151.4548 60.0020 32.0000 1.9471 1.9495 403.4988 404.0946 0.0926 -1.0000 -1.0000 5402671 1595667257.30 151.5880 60.0020 32.0000 1.9468 1.9491 403.3884 403.9848 0.0927 -1.0000 -1.0000 5402734 1595667257.40 151.5880 60.0020 32.0000 1.9467 1.9491 403.3052 403.9011 0.0927 -1.0000 -1.0000 5402796 1595667257.50 151.5880 60.0020 32.0000 1.9470 1.9494 403.3749 403.9714 0.0927 -1.0000 -1.0000 5402874 1595667257.60 151.5880 60.0020 32.0000 1.9469 1.9493 403.5159 404.1131 0.0929 -1.0000 -1.0000 5402952 1595667257.70 151.5880 60.0020 32.0000 1.9463 1.9487 403.4672 404.0636 0.0927 -1.0000 -1.0000 5403171 1595667257.80 151.5880 60.0020 32.0000 1.9468 1.9492 403.3152 403.9108 0.0926 -1.0000 -1.0000 5403249 1595667257.90 151.5268 60.0020 32.0000 1.9463 1.9486 403.4410 404.0371 0.0927 -1.0000 -1.0000 5403312 1595667258.00 151.5268 60.0020 32.0000 1.9455 1.9479 403.4274 404.0239 0.0927 -1.0000 -1.0000 5403390 1595667258.10 151.5268 60.0020 32.0000 1.9469 1.9493 403.3876 403.9839 0.0927 -1.0000 -1.0000 5403452 1595667258.20 151.5268 60.0020 32.0000 1.9469 1.9493 403.3542 403.9513 0.0929 -1.0000 -1.0000 5403874 1595667258.30 151.5268 60.0020 32.0000 1.9462 1.9486 403.3652 403.9610 0.0926 -1.0000 -1.0000 5403952 1595667258.40 151.5217 60.0020 32.0000 1.9460 1.9483 403.4641 404.0607 0.0928 -1.0000 -1.0000 5404015 1595667258.50 151.5189 60.0020 32.0000 1.9464 1.9488 403.4008 403.9972 0.0927 -1.0000 -1.0000 5404078 1595667258.60 151.5189 60.0020 32.0000 1.9468 1.9492 403.2468 403.8431 0.0928 -1.0000 -1.0000 5404171 1595667258.70 151.5189 60.0020 32.0000 1.9471 1.9495 403.3230 403.9196 0.0926 -1.0000 -1.0000 5404390 1595667258.80 151.5189 60.0020 32.0000 1.9464 1.9487 403.4616 404.0576 0.0927 -1.0000 -1.0000 5404452 1595667258.90 151.5189 60.0020 32.0000 1.9457 1.9481 403.5412 404.1384 0.0928 -1.0000 -1.0000 5404531 1595667259.00 151.5491 60.0020 32.0000 1.9468 1.9492 403.4541 404.0508 0.0928 -1.0000 -1.0000 5404593 1595667259.10 151.5491 60.0020 32.0000 1.9466 1.9490 403.3839 403.9802 0.0927 -1.0000 -1.0000 5404655 1595667259.20 151.5491 60.0020 32.0000 1.9463 1.9486 403.5349 404.1306 0.0926 -1.0000 -1.0000 5405577 1595667259.30 151.5491 60.0020 32.0000 1.9464 1.9488 403.4320 404.0287 0.0928 -1.0000 -1.0000 5405639 1595667259.40 151.5491 60.0020 32.0000 1.9476 1.9500 403.2952 403.8917 0.0928 -1.0000 -1.0000 5405702 1595667259.50 151.4929 60.0020 32.0000 1.9463 1.9487 403.2865 403.8821 0.0926 -1.0000 -1.0000 5405765 1595667259.60 151.4823 60.0020 32.0000 1.9465 1.9488 403.4377 404.0346 0.0927 -1.0000 -1.0000 5405827 1595667259.70 151.4823 60.0020 32.0000 1.9458 1.9482 403.4862 404.0827 0.0928 -1.0000 -1.0000 5405905 1595667259.80 151.4823 60.0020 32.0000 1.9469 1.9493 403.3651 403.9610 0.0927 -1.0000 -1.0000 5405968 1595667259.90 151.4823 60.0020 32.0000 1.9473 1.9497 403.2561 403.8525 0.0928 -1.0000 -1.0000 5406030 1595667260.00 151.4823 60.0020 32.0000 1.9464 1.9488 403.3975 403.9935 0.0926 -1.0000 -1.0000 5406108 1595667260.10 151.5060 60.0026 32.0000 1.9464 1.9488 403.5338 404.1298 0.0926 -1.0000 -1.0000 5406170 1595667260.20 151.5060 60.0026 32.0000 1.9468 1.9492 403.2777 403.8727 0.0926 -1.0000 -1.0000 5406233 1595667260.30 151.5060 60.0026 32.0000 1.9470 1.9494 403.3334 403.9296 0.0927 -1.0000 -1.0000 5406295 1595667260.40 151.5060 60.0026 32.0000 1.9467 1.9490 403.3776 403.9745 0.0928 -1.0000 -1.0000 5406358 1595667260.50 151.5060 60.0026 32.0000 1.9467 1.9490 403.4249 404.0226 0.0929 -1.0000 -1.0000 5406421 1595667260.60 151.5060 60.0026 32.0000 1.9470 1.9494 403.3654 403.9620 0.0927 -1.0000 -1.0000 5406499 1595667260.70 151.5060 60.0026 32.0000 1.9469 1.9493 403.2669 403.8643 0.0929 -1.0000 -1.0000 5406561 1595667260.80 151.4791 60.0026 32.0000 1.9477 1.9501 403.2326 403.8286 0.0927 -1.0000 -1.0000 5406624 1595667260.90 151.4791 60.0026 32.0000 1.9454 1.9478 403.4242 404.0209 0.0928 -1.0000 -1.0000 5406702 1595667261.00 151.4791 60.0026 32.0000 1.9455 1.9479 403.4131 404.0093 0.0927 -1.0000 -1.0000 5406764 1595667261.10 151.4791 60.0026 32.0000 1.9463 1.9486 403.4233 404.0199 0.0928 -1.0000 -1.0000 5406827 1595667261.20 151.4791 60.0026 32.0000 1.9469 1.9493 403.2669 403.8632 0.0927 -1.0000 -1.0000 5406889 1595667261.30 151.4791 60.0026 32.0000 1.9467 1.9491 403.3262 403.9217 0.0927 -1.0000 -1.0000 5406967 1595667261.40 151.4960 60.0026 32.0000 1.9466 1.9489 403.4330 404.0304 0.0930 -1.0000 -1.0000 5407030 1595667261.50 151.4960 60.0026 32.0000 1.9459 1.9483 403.4812 404.0785 0.0928 -1.0000 -1.0000 5407108 1595667261.60 151.4960 60.0026 32.0000 1.9465 1.9489 403.3927 403.9893 0.0928 -1.0000 -1.0000 5407170 1595667261.70 151.4960 60.0026 32.0000 1.9472 1.9496 403.3246 403.9210 0.0928 -1.0000 -1.0000 5407233 1595667261.80 151.4960 60.0026 32.0000 1.9469 1.9492 403.4164 404.0137 0.0929 -1.0000 -1.0000 5407311 1595667261.90 151.4960 60.0026 32.0000 1.9466 1.9490 403.4779 404.0749 0.0929 -1.0000 -1.0000 5407373 1595667262.00 151.5062 60.0026 32.0000 1.9465 1.9489 403.3219 403.9197 0.0929 -1.0000 -1.0000 5407436 1595667262.10 151.5821 60.0026 32.0000 1.9472 1.9496 403.1966 403.7927 0.0927 -1.0000 -1.0000 5407498 1595667262.20 151.5821 60.0026 32.0000 1.9471 1.9495 403.3522 403.9494 0.0928 -1.0000 -1.0000 5407561 1595667262.30 151.5821 60.0026 32.0000 1.9465 1.9489 403.4486 404.0450 0.0928 -1.0000 -1.0000 5407639 1595667262.40 151.5821 60.0026 32.0000 1.9460 1.9484 403.3397 403.9360 0.0927 -1.0000 -1.0000 5407701 1595667262.50 151.5821 60.0026 32.0000 1.9468 1.9491 403.2358 403.8320 0.0928 -1.0000 -1.0000 5407764 1595667262.60 151.5285 60.0026 32.0000 1.9464 1.9488 403.3213 403.9188 0.0929 -1.0000 -1.0000 5407842 1595667262.70 151.4813 60.0026 32.0000 1.9469 1.9493 403.3863 403.9822 0.0926 -1.0000 -1.0000 5407904 1595667262.80 151.4813 60.0026 32.0000 1.9472 1.9496 403.3936 403.9891 0.0926 -1.0000 -1.0000 5408139 1595667262.90 151.4813 60.0026 32.0000 1.9470 1.9494 403.3089 403.9050 0.0927 -1.0000 -1.0000 5408217 1595667263.00 151.4813 60.0026 32.0000 1.9465 1.9489 403.3298 403.9260 0.0927 -1.0000 -1.0000 5408280 1595667263.10 151.4813 60.0026 32.0000 1.9464 1.9488 403.4105 404.0079 0.0929 -1.0000 -1.0000 5408342 1595667263.20 151.4933 60.0026 32.0000 1.9469 1.9493 403.3174 403.9143 0.0928 -1.0000 -1.0000 5408404 1595667263.30 151.4933 60.0026 32.0000 1.9476 1.9500 403.2555 403.8517 0.0928 -1.0000 -1.0000 5408467 1595667263.40 151.4933 60.0026 32.0000 1.9475 1.9499 403.2022 403.8008 0.0930 -1.0000 -1.0000 5409170 1595667263.50 151.4933 60.0026 32.0000 1.9467 1.9490 403.4070 404.0036 0.0928 -1.0000 -1.0000 5409232 1595667263.60 151.4933 60.0026 32.0000 1.9461 1.9485 403.3887 403.9856 0.0928 -1.0000 -1.0000 5409295 1595667263.70 151.5704 60.0026 32.0000 1.9464 1.9488 403.3630 403.9602 0.0928 -1.0000 -1.0000 5409357 1595667263.80 151.5704 60.0026 32.0000 1.9476 1.9500 403.3608 403.9575 0.0928 -1.0000 -1.0000 5409435 1595667263.90 151.5704 60.0026 32.0000 1.9466 1.9490 403.3136 403.9100 0.0927 -1.0000 -1.0000 5409498 1595667264.00 151.5704 60.0026 32.0000 1.9463 1.9487 403.4579 404.0546 0.0927 -1.0000 -1.0000 5409576 1595667264.10 151.5704 60.0026 32.0000 1.9462 1.9486 403.4256 404.0219 0.0927 -1.0000 -1.0000 5409638 1595667264.20 151.5594 60.0026 32.0000 1.9463 1.9487 403.3261 403.9223 0.0927 -1.0000 -1.0000 5409701 1595667264.30 151.4809 60.0026 32.0000 1.9472 1.9495 403.2631 403.8590 0.0927 -1.0000 -1.0000 5409779 1595667264.40 151.4809 60.0026 32.0000 1.9465 1.9489 403.4183 404.0150 0.0927 -1.0000 -1.0000 5409904 1595667264.50 151.4809 60.0026 32.0000 1.9458 1.9482 403.5244 404.1211 0.0928 -1.0000 -1.0000 5409967 1595667264.60 151.4809 60.0026 32.0000 1.9459 1.9482 403.3573 403.9543 0.0927 -1.0000 -1.0000 5410029 1595667264.70 151.4809 60.0026 32.0000 1.9470 1.9493 403.2547 403.8506 0.0927 -1.0000 -1.0000 5410092 1595667264.80 151.5159 60.0020 32.0000 1.9477 1.9501 403.3666 403.9637 0.0928 -1.0000 -1.0000 5410154 1595667264.90 151.5159 60.0020 32.0000 1.9464 1.9488 403.4189 404.0152 0.0928 -1.0000 -1.0000 5410420 1595667265.00 151.5159 60.0020 32.0000 1.9465 1.9489 403.3828 403.9798 0.0928 -1.0000 -1.0000 5410482 1595667265.10 151.5159 60.0020 32.0000 1.9465 1.9489 403.2894 403.8855 0.0927 -1.0000 -1.0000 5410545 1595667265.20 151.5159 60.0020 32.0000 1.9467 1.9490 403.3692 403.9659 0.0928 -1.0000 -1.0000 5410607 1595667265.30 151.5159 60.0020 32.0000 1.9463 1.9487 403.4032 403.9997 0.0927 -1.0000 -1.0000 5410669 1595667265.40 151.5159 60.0020 32.0000 1.9468 1.9492 403.3234 403.9193 0.0927 -1.0000 -1.0000 5410904 1595667265.50 151.5159 60.0020 32.0000 1.9474 1.9498 403.3342 403.9304 0.0927 -1.0000 -1.0000 5410982 1595667265.60 151.5159 60.0020 32.0000 1.9469 1.9493 403.2380 403.8336 0.0927 -1.0000 -1.0000 5411044 1595667265.70 151.5159 60.0020 32.0000 1.9468 1.9492 403.3971 403.9931 0.0926 -1.0000 -1.0000 5411107 1595667265.80 151.5159 60.0020 32.0000 1.9464 1.9487 403.3707 403.9657 0.0925 -1.0000 -1.0000 5411185 1595667265.90 151.5159 60.0020 32.0000 1.9470 1.9493 403.2706 403.8665 0.0928 -1.0000 -1.0000 5411247 1595667266.00 151.4770 60.0020 32.0000 1.9471 1.9495 403.2974 403.8941 0.0928 -1.0000 -1.0000 5411310 1595667266.10 151.4770 60.0020 32.0000 1.9467 1.9491 403.3901 403.9868 0.0928 -1.0000 -1.0000 5411372 1595667266.20 151.4770 60.0020 32.0000 1.9465 1.9489 403.3514 403.9477 0.0927 -1.0000 -1.0000 5411435 1595667266.30 151.4770 60.0020 32.0000 1.9470 1.9494 403.3380 403.9341 0.0927 -1.0000 -1.0000 5411529 1595667266.40 151.4770 60.0020 32.0000 1.9469 1.9493 403.2373 403.8327 0.0926 -1.0000 -1.0000 5411591 1595667266.50 151.5232 60.0020 32.0000 1.9464 1.9487 403.3553 403.9514 0.0927 -1.0000 -1.0000 5411654 1595667266.60 151.5408 60.0020 32.0000 1.9471 1.9494 403.4990 404.0957 0.0928 -1.0000 -1.0000 5411732 1595667266.70 151.5408 60.0020 32.0000 1.9469 1.9492 403.3200 403.9170 0.0928 -1.0000 -1.0000 5411794 1595667266.80 151.5408 60.0020 32.0000 1.9462 1.9486 403.1910 403.7871 0.0927 -1.0000 -1.0000 5411857 1595667266.90 151.5408 60.0020 32.0000 1.9468 1.9491 403.3318 403.9278 0.0927 -1.0000 -1.0000 5411919 1595667267.00 151.5408 60.0020 32.0000 1.9464 1.9488 403.4377 404.0348 0.0928 -1.0000 -1.0000 5412169 1595667267.10 151.5251 60.0020 32.0000 1.9472 1.9496 403.3762 403.9726 0.0927 -1.0000 -1.0000 5412232 1595667267.20 151.5251 60.0020 32.0000 1.9485 1.9509 403.3473 403.9438 0.0928 -1.0000 -1.0000 5412310 1595667267.30 151.5251 60.0020 32.0000 1.9469 1.9493 403.3921 403.9879 0.0926 -1.0000 -1.0000 5412372 1595667267.40 151.5251 60.0020 32.0000 1.9469 1.9492 403.4660 404.0617 0.0926 -1.0000 -1.0000 5412435 1595667267.50 151.5251 60.0020 32.0000 1.9464 1.9488 403.3122 403.9082 0.0927 -1.0000 -1.0000 5412747 1595667267.60 151.4994 60.0020 32.0000 1.9471 1.9495 403.3206 403.9185 0.0930 -1.0000 -1.0000 5412810 1595667267.70 151.4768 60.0020 32.0000 1.9465 1.9489 403.3510 403.9481 0.0928 -1.0000 -1.0000 5412872 1595667267.80 151.4768 60.0020 32.0000 1.9470 1.9494 403.4291 404.0258 0.0928 -1.0000 -1.0000 5412935 1595667267.90 151.4768 60.0020 32.0000 1.9468 1.9491 403.4089 404.0045 0.0926 -1.0000 -1.0000 5412997 1595667268.00 151.4768 60.0020 32.0000 1.9471 1.9494 403.3624 403.9580 0.0927 -1.0000 -1.0000 5413403 1595667268.10 151.4768 60.0020 32.0000 1.9471 1.9494 403.2401 403.8359 0.0927 -1.0000 -1.0000 5413466 1595667268.20 151.5302 60.0020 32.0000 1.9466 1.9489 403.4097 404.0065 0.0928 -1.0000 -1.0000 5413528 1595667268.30 151.5302 60.0020 32.0000 1.9464 1.9488 403.4219 404.0183 0.0928 -1.0000 -1.0000 5413606 1595667268.40 151.5302 60.0020 32.0000 1.9465 1.9489 403.2690 403.8658 0.0928 -1.0000 -1.0000 5413669 1595667268.50 151.5302 60.0020 32.0000 1.9469 1.9493 403.2058 403.8017 0.0927 -1.0000 -1.0000 5413731 1595667268.60 151.5302 60.0020 32.0000 1.9469 1.9493 403.3027 403.8988 0.0927 -1.0000 -1.0000 5413809 1595667268.70 151.4053 60.0020 32.0000 1.9460 1.9484 403.3867 403.9832 0.0927 -1.0000 -1.0000 5413872 1595667268.80 151.3803 60.0020 32.0000 1.9460 1.9484 403.3393 403.9368 0.0929 -1.0000 -1.0000 5413934 1595667268.90 151.3803 60.0020 32.0000 1.9472 1.9495 403.2033 403.7999 0.0928 -1.0000 -1.0000 5413997 1595667269.00 151.3803 60.0020 32.0000 1.9467 1.9491 403.2328 403.8290 0.0927 -1.0000 -1.0000 5414419 1595667269.10 151.3803 60.0020 32.0000 1.9466 1.9490 403.2485 403.8457 0.0929 -1.0000 -1.0000 5414481 1595667269.20 151.3803 60.0020 32.0000 1.9471 1.9495 403.3974 403.9945 0.0929 -1.0000 -1.0000 5414559 1595667269.30 151.4842 60.0020 32.0000 1.9475 1.9499 403.2720 403.8691 0.0928 -1.0000 -1.0000 5414622 1595667269.40 151.4842 60.0020 32.0000 1.9470 1.9493 403.2545 403.8515 0.0929 -1.0000 -1.0000 5414684 1595667269.50 151.4842 60.0020 32.0000 1.9458 1.9482 403.4463 404.0432 0.0928 -1.0000 -1.0000 5414762 1595667269.60 151.4842 60.0020 32.0000 1.9461 1.9484 403.4067 404.0029 0.0927 -1.0000 -1.0000 5414950 1595667269.70 151.4842 60.0020 32.0000 1.9469 1.9493 403.2693 403.8661 0.0928 -1.0000 -1.0000 5415012 1595667269.80 151.4881 60.0020 32.0000 1.9471 1.9494 403.2265 403.8225 0.0927 -1.0000 -1.0000 5415090 1595667269.90 151.5355 60.0016 32.0000 1.9458 1.9481 403.3284 403.9248 0.0928 -1.0000 -1.0000 5415153 1595667270.00 151.5355 60.0016 32.0000 1.9460 1.9483 403.3455 403.9423 0.0928 -1.0000 -1.0000 5415215 1595667270.10 151.5355 60.0016 32.0000 1.9460 1.9484 403.3387 403.9356 0.0928 -1.0000 -1.0000 5415403 1595667270.20 151.5355 60.0016 32.0000 1.9463 1.9487 403.2750 403.8707 0.0926 -1.0000 -1.0000 5415465 1595667270.30 151.5355 60.0016 32.0000 1.9467 1.9491 403.2773 403.8730 0.0927 -1.0000 -1.0000 5415543 1595667270.40 151.5355 60.0016 32.0000 1.9463 1.9487 403.3938 403.9910 0.0929 -1.0000 -1.0000 5415606 1595667270.50 151.4695 60.0016 32.0000 1.9462 1.9486 403.2722 403.8698 0.0930 -1.0000 -1.0000 5415668 1595667270.60 151.4607 60.0016 32.0000 1.9468 1.9492 403.1868 403.7844 0.0929 -1.0000 -1.0000 5415903 1595667270.70 151.4607 60.0016 32.0000 1.9471 1.9494 403.3370 403.9339 0.0928 -1.0000 -1.0000 5415965 1595667270.80 151.4607 60.0016 32.0000 1.9463 1.9486 403.3913 403.9886 0.0929 -1.0000 -1.0000 5416028 1595667270.90 151.4607 60.0016 32.0000 1.9459 1.9483 403.3980 403.9944 0.0928 -1.0000 -1.0000 5416106 1595667271.00 151.4607 60.0016 32.0000 1.9465 1.9489 403.3523 403.9496 0.0928 -1.0000 -1.0000 5416168 1595667271.10 151.5573 60.0016 32.0000 1.9463 1.9487 403.2074 403.8035 0.0927 -1.0000 -1.0000 5416387 1595667271.20 151.5573 60.0016 32.0000 1.9461 1.9485 403.3437 403.9406 0.0929 -1.0000 -1.0000 5416465 1595667271.30 151.5573 60.0016 32.0000 1.9462 1.9486 403.4033 404.0005 0.0928 -1.0000 -1.0000 5416528 1595667271.40 151.5573 60.0016 32.0000 1.9465 1.9489 403.3082 403.9049 0.0928 -1.0000 -1.0000 5416590 1595667271.50 151.5573 60.0016 32.0000 1.9470 1.9494 403.2388 403.8357 0.0928 -1.0000 -1.0000 5416668 1595667271.60 151.4994 60.0016 32.0000 1.9461 1.9485 403.3801 403.9763 0.0928 -1.0000 -1.0000 5417777 1595667271.70 151.4994 60.0016 32.0000 1.9464 1.9488 403.3844 403.9823 0.0930 -1.0000 -1.0000 5417840 1595667271.80 151.4994 60.0016 32.0000 1.9461 1.9485 403.2651 403.8618 0.0927 -1.0000 -1.0000 5417918 1595667271.90 151.4994 60.0016 32.0000 1.9471 1.9495 403.2220 403.8178 0.0928 -1.0000 -1.0000 5417981 1595667272.00 151.4994 60.0016 32.0000 1.9466 1.9489 403.2534 403.8506 0.0929 -1.0000 -1.0000 5418043 1595667272.10 151.4985 60.0016 32.0000 1.9466 1.9490 403.3893 403.9860 0.0928 -1.0000 -1.0000 5418105 1595667272.20 151.4959 60.0016 32.0000 1.9466 1.9490 403.3239 403.9211 0.0929 -1.0000 -1.0000 5418168 1595667272.30 151.4959 60.0016 32.0000 1.9474 1.9498 403.2480 403.8448 0.0928 -1.0000 -1.0000 5418246 1595667272.40 151.4959 60.0016 32.0000 1.9473 1.9497 403.2355 403.8321 0.0928 -1.0000 -1.0000 5418308 1595667272.50 151.4959 60.0016 32.0000 1.9466 1.9490 403.3807 403.9779 0.0929 -1.0000 -1.0000 5418371 1595667272.60 151.4959 60.0016 32.0000 1.9468 1.9492 403.4371 404.0344 0.0928 -1.0000 -1.0000 5418449 1595667272.70 151.5654 60.0016 32.0000 1.9477 1.9501 403.2360 403.8317 0.0926 -1.0000 -1.0000 5418511 1595667272.80 151.5654 60.0016 32.0000 1.9469 1.9492 403.3084 403.9054 0.0928 -1.0000 -1.0000 5418574 1595667272.90 151.5654 60.0016 32.0000 1.9462 1.9486 403.4241 404.0205 0.0928 -1.0000 -1.0000 5418652 1595667273.00 151.5654 60.0016 32.0000 1.9471 1.9494 403.3971 403.9946 0.0929 -1.0000 -1.0000 5418714 1595667273.10 151.5654 60.0016 32.0000 1.9466 1.9490 403.2156 403.8120 0.0928 -1.0000 -1.0000 5418777 1595667273.20 151.4612 60.0016 32.0000 1.9465 1.9488 403.2055 403.8024 0.0928 -1.0000 -1.0000 5418855 1595667273.30 151.4435 60.0016 32.0000 1.9467 1.9491 403.3676 403.9632 0.0926 -1.0000 -1.0000 5418918 1595667273.40 151.4435 60.0016 32.0000 1.9463 1.9486 403.5162 404.1124 0.0927 -1.0000 -1.0000 5418980 1595667273.50 151.4435 60.0016 32.0000 1.9464 1.9488 403.3708 403.9674 0.0927 -1.0000 -1.0000 5419058 1595667273.60 151.4435 60.0016 32.0000 1.9465 1.9489 403.2877 403.8847 0.0929 -1.0000 -1.0000 5419121 1595667273.70 151.4435 60.0016 32.0000 1.9460 1.9484 403.3727 403.9694 0.0928 -1.0000 -1.0000 5419183 1595667273.80 151.4435 60.0016 32.0000 1.9461 1.9485 403.4259 404.0230 0.0929 -1.0000 -1.0000 5419246 1595667273.90 151.4435 60.0016 32.0000 1.9466 1.9490 403.3694 403.9665 0.0928 -1.0000 -1.0000 5419308 1595667274.00 151.4435 60.0016 32.0000 1.9468 1.9491 403.3050 403.9011 0.0928 -1.0000 -1.0000 5419386 1595667274.10 151.4435 60.0016 32.0000 1.9466 1.9490 403.3783 403.9760 0.0929 -1.0000 -1.0000 5419449 1595667274.20 151.4435 60.0016 32.0000 1.9467 1.9490 403.4868 404.0841 0.0928 -1.0000 -1.0000 5419511 1595667274.30 151.5161 60.0016 32.0000 1.9472 1.9496 403.5014 404.0992 0.0930 -1.0000 -1.0000 5419589 1595667274.40 151.5161 60.0016 32.0000 1.9473 1.9497 403.3180 403.9158 0.0929 -1.0000 -1.0000 5419652 1595667274.50 151.5161 60.0016 32.0000 1.9469 1.9493 403.2815 403.8785 0.0929 -1.0000 -1.0000 5419714 1595667274.60 151.5161 60.0016 32.0000 1.9457 1.9480 403.2954 403.8931 0.0929 -1.0000 -1.0000 5419777 1595667274.70 151.5161 60.0016 32.0000 1.9461 1.9485 403.3623 403.9598 0.0929 -1.0000 -1.0000 5420214 1595667274.80 151.5161 60.0016 32.0000 1.9470 1.9494 403.2517 403.8490 0.0929 -1.0000 -1.0000 5420277 1595667274.90 151.4655 60.0024 32.0000 1.9475 1.9499 403.2277 403.8248 0.0929 -1.0000 -1.0000 5420355 1595667275.00 151.4244 60.0030 32.0000 1.9460 1.9484 403.3132 403.9101 0.0928 -1.0000 -1.0000 5420417 1595667275.10 151.4244 60.0030 32.0000 1.9459 1.9483 403.4058 404.0029 0.0928 -1.0000 -1.0000 5420480 1595667275.20 151.4244 60.0030 32.0000 1.9467 1.9491 403.2900 403.8866 0.0928 -1.0000 -1.0000 5420667 1595667275.30 151.4244 60.0030 32.0000 1.9473 1.9497 403.2248 403.8218 0.0929 -1.0000 -1.0000 5420730 1595667275.40 151.4244 60.0030 32.0000 1.9472 1.9495 403.2989 403.8962 0.0929 -1.0000 -1.0000 5420792 1595667275.50 151.4517 60.0030 32.0000 1.9466 1.9489 403.4830 404.0801 0.0928 -1.0000 -1.0000 5420855 1595667275.60 151.4517 60.0030 32.0000 1.9465 1.9489 403.4478 404.0447 0.0928 -1.0000 -1.0000 5420917 1595667275.70 151.4517 60.0030 32.0000 1.9466 1.9490 403.3343 403.9314 0.0929 -1.0000 -1.0000 5421198 1595667275.80 151.4517 60.0030 32.0000 1.9467 1.9491 403.2932 403.8907 0.0930 -1.0000 -1.0000 5421276 1595667275.90 151.4830 60.0030 32.0000 1.9464 1.9488 403.3290 403.9272 0.0930 -1.0000 -1.0000 5421339 1595667276.00 151.5177 60.0030 32.0000 1.9461 1.9484 403.3808 403.9783 0.0929 -1.0000 -1.0000 5421417 1595667276.10 151.5177 60.0030 32.0000 1.9473 1.9496 403.3192 403.9170 0.0930 -1.0000 -1.0000 5421479 1595667276.20 151.5177 60.0030 32.0000 1.9463 1.9487 403.2894 403.8872 0.0930 -1.0000 -1.0000 5421651 1595667276.30 151.5177 60.0030 32.0000 1.9469 1.9493 403.3512 403.9492 0.0930 -1.0000 -1.0000 5421730 1595667276.40 151.5173 60.0030 32.0000 1.9464 1.9487 403.4611 404.0588 0.0929 -1.0000 -1.0000 5421792 1595667276.50 151.4529 60.0030 32.0000 1.9468 1.9491 403.4123 404.0099 0.0929 -1.0000 -1.0000 5421855 1595667276.60 151.4529 60.0030 32.0000 1.9471 1.9495 403.2736 403.8709 0.0929 -1.0000 -1.0000 5421917 1595667276.70 151.4529 60.0030 32.0000 1.9464 1.9487 403.3348 403.9327 0.0929 -1.0000 -1.0000 5422151 1595667276.80 151.4529 60.0030 32.0000 1.9463 1.9487 403.3573 403.9546 0.0929 -1.0000 -1.0000 5422214 1595667276.90 151.4529 60.0030 32.0000 1.9466 1.9490 403.4585 404.0569 0.0930 -1.0000 -1.0000 5422276 1595667277.00 151.4529 60.0030 32.0000 1.9466 1.9490 403.3360 403.9335 0.0929 -1.0000 -1.0000 5422339 1595667277.10 151.4744 60.0030 32.0000 1.9466 1.9490 403.3161 403.9133 0.0929 -1.0000 -1.0000 5422401 1595667277.20 151.4789 60.0030 32.0000 1.9466 1.9490 403.4229 404.0209 0.0930 -1.0000 -1.0000 5422479 1595667277.30 151.4789 60.0030 32.0000 1.9465 1.9489 403.4355 404.0329 0.0929 -1.0000 -1.0000 5422917 1595667277.40 151.4789 60.0030 32.0000 1.9469 1.9493 403.3561 403.9535 0.0929 -1.0000 -1.0000 5422979 1595667277.50 151.4789 60.0030 32.0000 1.9469 1.9492 403.2776 403.8750 0.0929 -1.0000 -1.0000 5423042 1595667277.60 151.4789 60.0030 32.0000 1.9467 1.9491 403.4262 404.0235 0.0929 -1.0000 -1.0000 5423104 1595667277.70 151.5170 60.0030 32.0000 1.9456 1.9479 403.4344 404.0326 0.0930 -1.0000 -1.0000 5423167 1595667277.80 151.5170 60.0030 32.0000 1.9464 1.9488 403.3354 403.9331 0.0929 -1.0000 -1.0000 5423541 1595667277.90 151.5170 60.0030 32.0000 1.9466 1.9490 403.2075 403.8053 0.0930 -1.0000 -1.0000 5423604 1595667278.00 151.5170 60.0030 32.0000 1.9473 1.9497 403.2566 403.8538 0.0929 -1.0000 -1.0000 5423667 1595667278.10 151.5170 60.0030 32.0000 1.9461 1.9484 403.3294 403.9257 0.0927 -1.0000 -1.0000 5423729 1595667278.20 151.5153 60.0030 32.0000 1.9466 1.9489 403.3193 403.9156 0.0928 -1.0000 -1.0000 5423791 1595667278.30 151.5141 60.0030 32.0000 1.9469 1.9492 403.2073 403.8042 0.0929 -1.0000 -1.0000 5423948 1595667278.40 151.5141 60.0030 32.0000 1.9458 1.9481 403.3085 403.9057 0.0928 -1.0000 -1.0000 5424010 1595667278.50 151.5141 60.0030 32.0000 1.9465 1.9489 403.4429 404.0405 0.0929 -1.0000 -1.0000 5424073 1595667278.60 151.5141 60.0030 32.0000 1.9468 1.9492 403.3699 403.9678 0.0929 -1.0000 -1.0000 5424151 1595667278.70 151.5141 60.0030 32.0000 1.9472 1.9495 403.3051 403.9023 0.0929 -1.0000 -1.0000 5424213 1595667278.80 151.4818 60.0030 32.0000 1.9467 1.9491 403.2760 403.8733 0.0929 -1.0000 -1.0000 5424276 1595667278.90 151.4818 60.0030 32.0000 1.9465 1.9489 403.3836 403.9813 0.0929 -1.0000 -1.0000 5424338 1595667279.00 151.4818 60.0030 32.0000 1.9464 1.9488 403.3606 403.9576 0.0928 -1.0000 -1.0000 5424401 1595667279.10 151.4818 60.0030 32.0000 1.9471 1.9495 403.3192 403.9157 0.0928 -1.0000 -1.0000 5424463 1595667279.20 151.4818 60.0030 32.0000 1.9466 1.9490 403.3186 403.9156 0.0929 -1.0000 -1.0000 5424541 1595667279.30 151.5532 60.0030 32.0000 1.9466 1.9490 403.3855 403.9831 0.0929 -1.0000 -1.0000 5425244 1595667279.40 151.5532 60.0030 32.0000 1.9466 1.9489 403.4933 404.0893 0.0927 -1.0000 -1.0000 5425307 1595667279.50 151.5532 60.0030 32.0000 1.9471 1.9495 403.4092 404.0061 0.0928 -1.0000 -1.0000 5425385 1595667279.60 151.5532 60.0030 32.0000 1.9473 1.9496 403.2557 403.8535 0.0931 -1.0000 -1.0000 5425447 1595667279.70 151.5532 60.0030 32.0000 1.9465 1.9488 403.3666 403.9642 0.0929 -1.0000 -1.0000 5425510 1595667279.80 151.5532 60.0030 32.0000 1.9463 1.9486 403.4569 404.0552 0.0930 -1.0000 -1.0000 5425572 1595667279.90 151.4515 60.0031 32.0000 1.9461 1.9485 403.3580 403.9547 0.0928 -1.0000 -1.0000 5425635 1595667280.00 151.4515 60.0031 32.0000 1.9463 1.9487 403.3861 403.9841 0.0930 -1.0000 -1.0000 5425729 1595667280.10 151.4515 60.0031 32.0000 1.9465 1.9488 403.2535 403.8515 0.0930 -1.0000 -1.0000 5425791 1595667280.20 151.4515 60.0031 32.0000 1.9460 1.9484 403.3752 403.9735 0.0930 -1.0000 -1.0000 5425854 1595667280.30 151.4515 60.0031 32.0000 1.9461 1.9484 403.4007 403.9987 0.0930 -1.0000 -1.0000 5425931 1595667280.40 151.4515 60.0031 32.0000 1.9458 1.9482 403.3557 403.9530 0.0929 -1.0000 -1.0000 5425994 1595667280.50 151.4850 60.0031 32.0000 1.9469 1.9493 403.3236 403.9203 0.0928 -1.0000 -1.0000 5426057 1595667280.60 151.5150 60.0031 32.0000 1.9475 1.9499 403.4283 404.0251 0.0928 -1.0000 -1.0000 5426119 1595667280.70 151.5128 60.0031 32.0000 1.9467 1.9490 403.4614 404.0588 0.0929 -1.0000 -1.0000 5426197 1595667280.80 151.5128 60.0031 32.0000 1.9463 1.9487 403.3499 403.9477 0.0930 -1.0000 -1.0000 5426447 1595667280.90 151.5128 60.0031 32.0000 1.9465 1.9489 403.2439 403.8413 0.0929 -1.0000 -1.0000 5426525 1595667281.00 151.5128 60.0031 32.0000 1.9471 1.9494 403.3030 403.9000 0.0928 -1.0000 -1.0000 5426588 1595667281.10 151.5128 60.0031 32.0000 1.9464 1.9487 403.3885 403.9855 0.0928 -1.0000 -1.0000 5426697 1595667281.20 151.5128 60.0031 32.0000 1.9464 1.9488 403.5355 404.1331 0.0929 -1.0000 -1.0000 5426759 1595667281.30 151.5128 60.0031 32.0000 1.9469 1.9493 403.3434 403.9408 0.0929 -1.0000 -1.0000 5426822 1595667281.40 151.5128 60.0031 32.0000 1.9476 1.9499 403.2136 403.8103 0.0928 -1.0000 -1.0000 5426947 1595667281.50 151.5128 60.0031 32.0000 1.9464 1.9487 403.3123 403.9092 0.0929 -1.0000 -1.0000 5427025 1595667281.60 151.5128 60.0031 32.0000 1.9470 1.9494 403.3344 403.9317 0.0928 -1.0000 -1.0000 5427088 1595667281.70 151.5128 60.0031 32.0000 1.9468 1.9492 403.3425 403.9396 0.0929 -1.0000 -1.0000 5427150 1595667281.80 151.5128 60.0031 32.0000 1.9473 1.9496 403.2840 403.8814 0.0929 -1.0000 -1.0000 5427228 1595667281.90 151.5128 60.0031 32.0000 1.9466 1.9490 403.5049 404.1030 0.0929 -1.0000 -1.0000 5427994 1595667282.00 151.5128 60.0031 32.0000 1.9467 1.9491 403.4239 404.0210 0.0928 -1.0000 -1.0000 5428072 1595667282.10 151.5128 60.0031 32.0000 1.9463 1.9487 403.3207 403.9181 0.0929 -1.0000 -1.0000 5428134 1595667282.20 151.5251 60.0031 32.0000 1.9472 1.9495 403.3628 403.9600 0.0928 -1.0000 -1.0000 5428197 1595667282.30 151.5251 60.0031 32.0000 1.9463 1.9487 403.4832 404.0803 0.0929 -1.0000 -1.0000 5428275 1595667282.40 151.5251 60.0031 32.0000 1.9462 1.9486 403.5274 404.1262 0.0931 -1.0000 -1.0000 5428337 1595667282.50 151.5251 60.0031 32.0000 1.9467 1.9491 403.3589 403.9567 0.0930 -1.0000 -1.0000 5428416 1595667282.60 151.5251 60.0031 32.0000 1.9472 1.9496 403.2868 403.8841 0.0928 -1.0000 -1.0000 5428493 1595667282.70 151.5251 60.0031 32.0000 1.9467 1.9490 403.3625 403.9594 0.0928 -1.0000 -1.0000 5428556 1595667282.80 151.4775 60.0031 32.0000 1.9469 1.9492 403.3396 403.9368 0.0929 -1.0000 -1.0000 5428618 1595667282.90 151.4775 60.0031 32.0000 1.9471 1.9495 403.2691 403.8664 0.0929 -1.0000 -1.0000 5428681 1595667283.00 151.4775 60.0031 32.0000 1.9465 1.9489 403.3387 403.9361 0.0928 -1.0000 -1.0000 5428759 1595667283.10 151.4775 60.0031 32.0000 1.9456 1.9480 403.4398 404.0367 0.0928 -1.0000 -1.0000 5428806 1595667283.20 151.4775 60.0031 32.0000 1.9459 1.9482 403.3955 403.9922 0.0929 -1.0000 -1.0000 5428884 1595667283.30 151.5362 60.0031 32.0000 1.9470 1.9493 403.3117 403.9097 0.0930 -1.0000 -1.0000 5428946 1595667283.40 151.5362 60.0031 32.0000 1.9464 1.9487 403.3381 403.9345 0.0928 -1.0000 -1.0000 5429009 1595667283.50 151.5362 60.0031 32.0000 1.9466 1.9489 403.4370 404.0348 0.0930 -1.0000 -1.0000 5429087 1595667283.60 151.5362 60.0031 32.0000 1.9465 1.9489 403.5063 404.1029 0.0926 -1.0000 -1.0000 5429150 1595667283.70 151.5362 60.0031 32.0000 1.9472 1.9495 403.4314 404.0282 0.0928 -1.0000 -1.0000 5429212 1595667283.80 151.5362 60.0031 32.0000 1.9466 1.9490 403.3991 403.9963 0.0928 -1.0000 -1.0000 5429275 1595667283.90 151.5362 60.0031 32.0000 1.9468 1.9491 403.4761 404.0736 0.0930 -1.0000 -1.0000 5429337 1595667284.00 151.5362 60.0031 32.0000 1.9466 1.9490 403.4969 404.0952 0.0930 -1.0000 -1.0000 5429415 1595667284.10 151.5362 60.0031 32.0000 1.9463 1.9487 403.3513 403.9486 0.0928 -1.0000 -1.0000 5429478 1595667284.20 151.5362 60.0031 32.0000 1.9465 1.9489 403.3450 403.9417 0.0929 -1.0000 -1.0000 5429540 1595667284.30 151.5362 60.0031 32.0000 1.9463 1.9487 403.4405 404.0382 0.0929 -1.0000 -1.0000 5429618 1595667284.40 151.5362 60.0031 32.0000 1.9465 1.9489 403.5433 404.1398 0.0928 -1.0000 -1.0000 5429681 1595667284.50 151.4628 60.0031 32.0000 1.9464 1.9488 403.4026 403.9997 0.0928 -1.0000 -1.0000 5430009 1595667284.60 151.4628 60.0031 32.0000 1.9469 1.9493 403.3397 403.9371 0.0930 -1.0000 -1.0000 5430087 1595667284.70 151.4628 60.0031 32.0000 1.9463 1.9486 403.3200 403.9166 0.0928 -1.0000 -1.0000 5430149 1595667284.80 151.4628 60.0031 32.0000 1.9461 1.9484 403.5088 404.1067 0.0929 -1.0000 -1.0000 5430212 1595667284.90 151.4628 60.0031 32.0000 1.9462 1.9485 403.5062 404.1044 0.0930 -1.0000 -1.0000 5430275 1595667285.00 151.5486 60.0027 32.0000 1.9467 1.9491 403.4021 404.0000 0.0929 -1.0000 -1.0000 5430462 1595667285.10 151.5618 60.0026 32.0000 1.9459 1.9483 403.4889 404.0865 0.0929 -1.0000 -1.0000 5430524 1595667285.20 151.5618 60.0026 32.0000 1.9469 1.9493 403.5442 404.1426 0.0930 -1.0000 -1.0000 5430587 1595667285.30 151.5618 60.0026 32.0000 1.9473 1.9497 403.4031 404.0001 0.0928 -1.0000 -1.0000 5430649 1595667285.40 151.5618 60.0026 32.0000 1.9475 1.9499 403.3356 403.9332 0.0929 -1.0000 -1.0000 5430712 1595667285.50 151.5618 60.0026 32.0000 1.9457 1.9481 403.3579 403.9557 0.0930 -1.0000 -1.0000 5430962 1595667285.60 151.4818 60.0026 32.0000 1.9460 1.9484 403.5194 404.1171 0.0929 -1.0000 -1.0000 5431024 1595667285.70 151.4818 60.0026 32.0000 1.9462 1.9485 403.3391 403.9369 0.0929 -1.0000 -1.0000 5431087 1595667285.80 151.4818 60.0026 32.0000 1.9467 1.9491 403.3086 403.9060 0.0929 -1.0000 -1.0000 5431165 1595667285.90 151.4818 60.0026 32.0000 1.9462 1.9485 403.3128 403.9102 0.0929 -1.0000 -1.0000 5431227 1595667286.00 151.4818 60.0026 32.0000 1.9456 1.9480 403.4096 404.0070 0.0928 -1.0000 -1.0000 5431290 1595667286.10 151.4410 60.0026 32.0000 1.9459 1.9483 403.3489 403.9459 0.0929 -1.0000 -1.0000 5431352 1595667286.20 151.4260 60.0026 32.0000 1.9470 1.9494 403.3222 403.9203 0.0930 -1.0000 -1.0000 5431415 1595667286.30 151.4260 60.0026 32.0000 1.9467 1.9491 403.3913 403.9891 0.0930 -1.0000 -1.0000 5431493 1595667286.40 151.4260 60.0026 32.0000 1.9459 1.9483 403.4749 404.0736 0.0931 -1.0000 -1.0000 5431555 1595667286.50 151.4260 60.0026 32.0000 1.9468 1.9492 403.4012 403.9992 0.0929 -1.0000 -1.0000 5431743 1595667286.60 151.4260 60.0026 32.0000 1.9470 1.9494 403.3782 403.9753 0.0929 -1.0000 -1.0000 5431805 1595667286.70 151.5471 60.0026 32.0000 1.9469 1.9493 403.3006 403.8980 0.0929 -1.0000 -1.0000 5431868 1595667286.80 151.5471 60.0026 32.0000 1.9459 1.9482 403.4596 404.0573 0.0929 -1.0000 -1.0000 5431930 1595667286.90 151.5471 60.0026 32.0000 1.9465 1.9489 403.4779 404.0761 0.0930 -1.0000 -1.0000 5432008 1595667287.00 151.5471 60.0026 32.0000 1.9467 1.9490 403.3769 403.9742 0.0929 -1.0000 -1.0000 5432071 1595667287.10 151.5471 60.0026 32.0000 1.9466 1.9490 403.2044 403.8021 0.0930 -1.0000 -1.0000 5432196 1595667287.20 151.5205 60.0026 32.0000 1.9469 1.9492 403.3598 403.9574 0.0930 -1.0000 -1.0000 5432274 1595667287.30 151.4391 60.0026 32.0000 1.9466 1.9490 403.3993 403.9977 0.0929 -1.0000 -1.0000 5432337 1595667287.40 151.4391 60.0026 32.0000 1.9470 1.9494 403.3737 403.9711 0.0929 -1.0000 -1.0000 5432399 1595667287.50 151.4391 60.0026 32.0000 1.9466 1.9490 403.3257 403.9239 0.0930 -1.0000 -1.0000 5432492 1595667287.60 151.4391 60.0026 32.0000 1.9458 1.9482 403.4515 404.0496 0.0930 -1.0000 -1.0000 5432711 1595667287.70 151.4391 60.0026 32.0000 1.9467 1.9491 403.4413 404.0398 0.0931 -1.0000 -1.0000 5432774 1595667287.80 151.4641 60.0026 32.0000 1.9478 1.9501 403.4140 404.0118 0.0930 -1.0000 -1.0000 5432836 1595667287.90 151.4641 60.0026 32.0000 1.9464 1.9488 403.3248 403.9233 0.0931 -1.0000 -1.0000 5432899 1595667288.00 151.4641 60.0026 32.0000 1.9466 1.9489 403.2894 403.8879 0.0931 -1.0000 -1.0000 5432977 1595667288.10 151.4641 60.0026 32.0000 1.9465 1.9488 403.4717 404.0694 0.0929 -1.0000 -1.0000 5433586 1595667288.20 151.4641 60.0026 32.0000 1.9469 1.9493 403.4675 404.0658 0.0931 -1.0000 -1.0000 5433649 1595667288.30 151.5848 60.0026 32.0000 1.9468 1.9491 403.5188 404.1163 0.0929 -1.0000 -1.0000 5433727 1595667288.40 151.5848 60.0026 32.0000 1.9469 1.9493 403.4041 404.0018 0.0929 -1.0000 -1.0000 5433789 1595667288.50 151.5848 60.0026 32.0000 1.9456 1.9480 403.4675 404.0644 0.0928 -1.0000 -1.0000 5433852 1595667288.60 151.5848 60.0026 32.0000 1.9470 1.9494 403.4477 404.0443 0.0928 -1.0000 -1.0000 5433930 1595667288.70 151.5848 60.0026 32.0000 1.9470 1.9493 403.2789 403.8762 0.0929 -1.0000 -1.0000 5433992 1595667288.80 151.5798 60.0026 32.0000 1.9469 1.9493 403.3337 403.9310 0.0929 -1.0000 -1.0000 5434055 1595667288.90 151.4602 60.0026 32.0000 1.9466 1.9489 403.4384 404.0366 0.0930 -1.0000 -1.0000 5434133 1595667289.00 151.4602 60.0026 32.0000 1.9466 1.9490 403.4772 404.0764 0.0931 -1.0000 -1.0000 5434195 1595667289.10 151.4602 60.0026 32.0000 1.9470 1.9493 403.3744 403.9729 0.0931 -1.0000 -1.0000 5434680 1595667289.20 151.4602 60.0026 32.0000 1.9470 1.9494 403.2871 403.8849 0.0930 -1.0000 -1.0000 5434742 1595667289.30 151.4602 60.0026 32.0000 1.9463 1.9487 403.3228 403.9203 0.0929 -1.0000 -1.0000 5434804 1595667289.40 151.5571 60.0026 32.0000 1.9465 1.9489 403.4553 404.0527 0.0929 -1.0000 -1.0000 5434867 1595667289.50 151.5571 60.0026 32.0000 1.9468 1.9492 403.3684 403.9655 0.0929 -1.0000 -1.0000 5434945 1595667289.60 151.5571 60.0026 32.0000 1.9471 1.9495 403.3757 403.9737 0.0930 -1.0000 -1.0000 5435007 1595667289.70 151.5571 60.0026 32.0000 1.9468 1.9491 403.3645 403.9619 0.0929 -1.0000 -1.0000 5435070 1595667289.80 151.5571 60.0026 32.0000 1.9462 1.9486 403.4567 404.0545 0.0929 -1.0000 -1.0000 5435148 1595667289.90 151.5571 60.0026 32.0000 1.9473 1.9496 403.4503 404.0477 0.0929 -1.0000 -1.0000 5435211 1595667290.00 151.5590 60.0023 32.0000 1.9473 1.9497 403.3275 403.9255 0.0930 -1.0000 -1.0000 5435273 1595667290.10 151.5624 60.0018 32.0000 1.9470 1.9494 403.3039 403.9013 0.0929 -1.0000 -1.0000 5435336 1595667290.20 151.5624 60.0018 32.0000 1.9466 1.9490 403.3627 403.9603 0.0929 -1.0000 -1.0000 5435398 1595667290.30 151.5624 60.0018 32.0000 1.9465 1.9489 403.5143 404.1124 0.0930 -1.0000 -1.0000 5435476 1595667290.40 151.5624 60.0018 32.0000 1.9466 1.9490 403.4172 404.0149 0.0929 -1.0000 -1.0000 5435539 1595667290.50 151.5624 60.0018 32.0000 1.9476 1.9500 403.3898 403.9879 0.0930 -1.0000 -1.0000 5435601 1595667290.60 151.5624 60.0018 32.0000 1.9471 1.9495 403.4209 404.0189 0.0929 -1.0000 -1.0000 5435710 1595667290.70 151.4926 60.0018 32.0000 1.9461 1.9485 403.5114 404.1101 0.0931 -1.0000 -1.0000 5435773 1595667290.80 151.4926 60.0018 32.0000 1.9466 1.9490 403.4719 404.0707 0.0931 -1.0000 -1.0000 5435836 1595667290.90 151.4926 60.0018 32.0000 1.9471 1.9495 403.3475 403.9459 0.0930 -1.0000 -1.0000 5435898 1595667291.00 151.4926 60.0018 32.0000 1.9471 1.9495 403.3147 403.9129 0.0929 -1.0000 -1.0000 5435961 1595667291.10 151.4926 60.0018 32.0000 1.9477 1.9501 403.3830 403.9793 0.0928 -1.0000 -1.0000 5436210 1595667291.20 151.4926 60.0018 32.0000 1.9465 1.9488 403.5298 404.1270 0.0929 -1.0000 -1.0000 5436273 1595667291.30 151.5523 60.0018 32.0000 1.9470 1.9494 403.4097 404.0075 0.0930 -1.0000 -1.0000 5436336 1595667291.40 151.5523 60.0018 32.0000 1.9473 1.9497 403.2628 403.8612 0.0931 -1.0000 -1.0000 5436398 1595667291.50 151.5523 60.0018 32.0000 1.9464 1.9487 403.4146 404.0127 0.0930 -1.0000 -1.0000 5436476 1595667291.60 151.5523 60.0018 32.0000 1.9459 1.9482 403.5364 404.1351 0.0930 -1.0000 -1.0000 5436710 1595667291.70 151.5523 60.0018 32.0000 1.9462 1.9485 403.4281 404.0255 0.0929 -1.0000 -1.0000 5436773 1595667291.80 151.4491 60.0018 32.0000 1.9462 1.9486 403.3361 403.9342 0.0930 -1.0000 -1.0000 5436851 1595667291.90 151.4392 60.0018 32.0000 1.9458 1.9482 403.3561 403.9539 0.0930 -1.0000 -1.0000 5436913 1595667292.00 151.4392 60.0018 32.0000 1.9460 1.9483 403.4087 404.0072 0.0931 -1.0000 -1.0000 5436976 1595667292.10 151.4392 60.0018 32.0000 1.9465 1.9488 403.3914 403.9894 0.0929 -1.0000 -1.0000 5437976 1595667292.20 151.4392 60.0018 32.0000 1.9471 1.9494 403.3097 403.9077 0.0930 -1.0000 -1.0000 5438038 1595667292.30 151.4401 60.0018 32.0000 1.9472 1.9495 403.2931 403.8909 0.0930 -1.0000 -1.0000 5438101 1595667292.40 151.4450 60.0018 32.0000 1.9458 1.9482 403.4121 404.0105 0.0930 -1.0000 -1.0000 5438163 1595667292.50 151.4450 60.0018 32.0000 1.9463 1.9486 403.4534 404.0529 0.0932 -1.0000 -1.0000 5438226 1595667292.60 151.4450 60.0018 32.0000 1.9467 1.9491 403.3718 403.9708 0.0931 -1.0000 -1.0000 5438319 1595667292.70 151.4450 60.0018 32.0000 1.9469 1.9492 403.3363 403.9344 0.0930 -1.0000 -1.0000 5438382 1595667292.80 151.4450 60.0018 32.0000 1.9471 1.9494 403.2947 403.8928 0.0930 -1.0000 -1.0000 5438445 1595667292.90 151.5704 60.0018 32.0000 1.9463 1.9486 403.4314 404.0302 0.0931 -1.0000 -1.0000 5438507 1595667293.00 151.5704 60.0018 32.0000 1.9463 1.9487 403.2787 403.8768 0.0930 -1.0000 -1.0000 5438569 1595667293.10 151.5704 60.0018 32.0000 1.9464 1.9488 403.2622 403.8595 0.0929 -1.0000 -1.0000 5438632 1595667293.20 151.5704 60.0018 32.0000 1.9463 1.9486 403.4439 404.0417 0.0930 -1.0000 -1.0000 5438710 1595667293.30 151.5704 60.0018 32.0000 1.9466 1.9490 403.5146 404.1125 0.0929 -1.0000 -1.0000 5438772 1595667293.40 151.5095 60.0018 32.0000 1.9460 1.9484 403.3826 403.9807 0.0930 -1.0000 -1.0000 5438835 1595667293.50 151.4790 60.0018 32.0000 1.9473 1.9497 403.2187 403.8167 0.0930 -1.0000 -1.0000 5438913 1595667293.60 151.4790 60.0018 32.0000 1.9464 1.9488 403.2831 403.8805 0.0929 -1.0000 -1.0000 5438975 1595667293.70 151.4790 60.0018 32.0000 1.9465 1.9489 403.3880 403.9851 0.0928 -1.0000 -1.0000 5439038 1595667293.80 151.4790 60.0018 32.0000 1.9461 1.9485 403.4922 404.0898 0.0930 -1.0000 -1.0000 5439100 1595667293.90 151.4790 60.0018 32.0000 1.9469 1.9492 403.3548 403.9538 0.0932 -1.0000 -1.0000 5439163 1595667294.00 151.5111 60.0018 32.0000 1.9467 1.9491 403.3739 403.9725 0.0931 -1.0000 -1.0000 5439241 1595667294.10 151.5111 60.0018 32.0000 1.9467 1.9491 403.5291 404.1281 0.0931 -1.0000 -1.0000 5439303 1595667294.20 151.5111 60.0018 32.0000 1.9471 1.9495 403.4640 404.0626 0.0930 -1.0000 -1.0000 5439475 1595667294.30 151.5111 60.0018 32.0000 1.9471 1.9495 403.3285 403.9265 0.0930 -1.0000 -1.0000 5439553 1595667294.40 151.5111 60.0018 32.0000 1.9471 1.9495 403.3445 403.9426 0.0930 -1.0000 -1.0000 5439616 1595667294.50 151.5694 60.0018 32.0000 1.9459 1.9482 403.3680 403.9659 0.0930 -1.0000 -1.0000 5439679 1595667294.60 151.5694 60.0018 32.0000 1.9461 1.9485 403.4911 404.0896 0.0931 -1.0000 -1.0000 5439741 1595667294.70 151.5694 60.0018 32.0000 1.9471 1.9495 403.3654 403.9642 0.0931 -1.0000 -1.0000 5439929 1595667294.80 151.5694 60.0018 32.0000 1.9470 1.9494 403.3062 403.9044 0.0930 -1.0000 -1.0000 5439991 1595667294.90 151.5694 60.0018 32.0000 1.9469 1.9493 403.3741 403.9726 0.0931 -1.0000 -1.0000 5440069 1595667295.00 151.5694 60.0018 32.0000 1.9465 1.9489 403.4685 404.0680 0.0932 -1.0000 -1.0000 5440131 1595667295.10 151.4787 60.0015 32.0000 1.9462 1.9486 403.4042 404.0026 0.0930 -1.0000 -1.0000 5440194 1595667295.20 151.4787 60.0015 32.0000 1.9469 1.9493 403.3749 403.9727 0.0930 -1.0000 -1.0000 5440475 1595667295.30 151.4787 60.0015 32.0000 1.9460 1.9484 403.4603 404.0596 0.0931 -1.0000 -1.0000 5440538 1595667295.40 151.4787 60.0015 32.0000 1.9457 1.9481 403.4416 404.0397 0.0930 -1.0000 -1.0000 5440600 1595667295.50 151.4787 60.0015 32.0000 1.9469 1.9493 403.2518 403.8500 0.0930 -1.0000 -1.0000 5440678 1595667295.60 151.5191 60.0015 32.0000 1.9475 1.9499 403.2739 403.8711 0.0929 -1.0000 -1.0000 5440741 1595667295.70 151.5201 60.0015 32.0000 1.9473 1.9497 403.3337 403.9316 0.0929 -1.0000 -1.0000 5441475 1595667295.80 151.5201 60.0015 32.0000 1.9469 1.9493 403.4639 404.0621 0.0931 -1.0000 -1.0000 5441537 1595667295.90 151.5201 60.0015 32.0000 1.9464 1.9488 403.4049 404.0043 0.0931 -1.0000 -1.0000 5441600 1595667296.00 151.5201 60.0015 32.0000 1.9473 1.9497 403.2833 403.8806 0.0929 -1.0000 -1.0000 5441693 1595667296.10 151.5248 60.0015 32.0000 1.9468 1.9492 403.2460 403.8439 0.0930 -1.0000 -1.0000 5441756 1595667296.20 151.5461 60.0015 32.0000 1.9473 1.9496 403.2729 403.8707 0.0930 -1.0000 -1.0000 5441818 1595667296.30 151.5461 60.0015 32.0000 1.9468 1.9491 403.4406 404.0391 0.0930 -1.0000 -1.0000 5441881 1595667296.40 151.5461 60.0015 32.0000 1.9461 1.9485 403.2775 403.8749 0.0929 -1.0000 -1.0000 5441944 1595667296.50 151.5461 60.0015 32.0000 1.9466 1.9490 403.4011 403.9986 0.0929 -1.0000 -1.0000 5442006 1595667296.60 151.5461 60.0015 32.0000 1.9465 1.9489 403.3189 403.9174 0.0931 -1.0000 -1.0000 5442084 1595667296.70 151.3967 60.0015 32.0000 1.9464 1.9488 403.3033 403.9012 0.0929 -1.0000 -1.0000 5442147 1595667296.80 151.3967 60.0015 32.0000 1.9466 1.9490 403.3134 403.9126 0.0931 -1.0000 -1.0000 5442209 1595667296.90 151.3967 60.0015 32.0000 1.9463 1.9487 403.2745 403.8724 0.0931 -1.0000 -1.0000 5442272 1595667297.00 151.3967 60.0015 32.0000 1.9459 1.9482 403.3151 403.9138 0.0931 -1.0000 -1.0000 5442334 1595667297.10 151.3967 60.0015 32.0000 1.9463 1.9486 403.3726 403.9710 0.0931 -1.0000 -1.0000 5442396 1595667297.20 151.5005 60.0015 32.0000 1.9472 1.9496 403.3799 403.9792 0.0932 -1.0000 -1.0000 5442475 1595667297.30 151.5096 60.0015 32.0000 1.9471 1.9495 403.2513 403.8493 0.0930 -1.0000 -1.0000 5442709 1595667297.40 151.5096 60.0015 32.0000 1.9471 1.9494 403.4276 404.0263 0.0931 -1.0000 -1.0000 5442771 1595667297.50 151.5096 60.0015 32.0000 1.9465 1.9488 403.3980 403.9972 0.0932 -1.0000 -1.0000 5442849 1595667297.60 151.5096 60.0015 32.0000 1.9469 1.9493 403.3347 403.9334 0.0931 -1.0000 -1.0000 5442912 1595667297.70 151.5128 60.0015 32.0000 1.9456 1.9479 403.2833 403.8823 0.0932 -1.0000 -1.0000 5442974 1595667297.80 151.5329 60.0015 32.0000 1.9454 1.9478 403.3670 403.9661 0.0931 -1.0000 -1.0000 5443178 1595667297.90 151.5329 60.0015 32.0000 1.9464 1.9487 403.4307 404.0286 0.0930 -1.0000 -1.0000 5443240 1595667298.00 151.5329 60.0015 32.0000 1.9465 1.9489 403.3200 403.9181 0.0930 -1.0000 -1.0000 5443318 1595667298.10 151.5329 60.0015 32.0000 1.9460 1.9483 403.1735 403.7722 0.0932 -1.0000 -1.0000 5443381 1595667298.20 151.5329 60.0015 32.0000 1.9462 1.9486 403.2950 403.8939 0.0931 -1.0000 -1.0000 5443443 1595667298.30 151.4422 60.0015 32.0000 1.9465 1.9488 403.4352 404.0327 0.0928 -1.0000 -1.0000 5443693 1595667298.40 151.4422 60.0015 32.0000 1.9462 1.9486 403.3929 403.9921 0.0931 -1.0000 -1.0000 5443771 1595667298.50 151.4422 60.0015 32.0000 1.9470 1.9494 403.3647 403.9630 0.0930 -1.0000 -1.0000 5443834 1595667298.60 151.4422 60.0015 32.0000 1.9466 1.9490 403.4115 404.0094 0.0930 -1.0000 -1.0000 5443896 1595667298.70 151.4422 60.0015 32.0000 1.9463 1.9487 403.5420 404.1406 0.0931 -1.0000 -1.0000 5443959 1595667298.80 151.4422 60.0015 32.0000 1.9465 1.9489 403.4113 404.0098 0.0931 -1.0000 -1.0000 5444021 1595667298.90 151.4730 60.0015 32.0000 1.9470 1.9494 403.3624 403.9601 0.0929 -1.0000 -1.0000 5444099 1595667299.00 151.4730 60.0015 32.0000 1.9473 1.9497 403.2745 403.8720 0.0930 -1.0000 -1.0000 5444162 1595667299.10 151.4730 60.0015 32.0000 1.9470 1.9493 403.3035 403.9015 0.0930 -1.0000 -1.0000 5444224 1595667299.20 151.4730 60.0015 32.0000 1.9464 1.9488 403.4724 404.0715 0.0932 -1.0000 -1.0000 5444287 1595667299.30 151.4730 60.0015 32.0000 1.9469 1.9493 403.3371 403.9353 0.0931 -1.0000 -1.0000 5444755 1595667299.40 151.5044 60.0015 32.0000 1.9475 1.9499 403.2325 403.8319 0.0933 -1.0000 -1.0000 5444833 1595667299.50 151.5102 60.0015 32.0000 1.9468 1.9492 403.2435 403.8419 0.0931 -1.0000 -1.0000 5444896 1595667299.60 151.5102 60.0015 32.0000 1.9461 1.9485 403.2641 403.8625 0.0930 -1.0000 -1.0000 5444958 1595667299.70 151.5102 60.0015 32.0000 1.9458 1.9482 403.2941 403.8923 0.0931 -1.0000 -1.0000 5445021 1595667299.80 151.5102 60.0015 32.0000 1.9472 1.9496 403.1426 403.7405 0.0930 -1.0000 -1.0000 5445099 1595667299.90 151.5021 60.0015 32.0000 1.9471 1.9495 403.2753 403.8736 0.0930 -1.0000 -1.0000 5445193 1595667300.00 151.4231 60.0023 32.0000 1.9463 1.9487 403.3956 403.9941 0.0931 -1.0000 -1.0000 5445271 1595667300.10 151.4231 60.0023 32.0000 1.9459 1.9483 403.3979 403.9970 0.0931 -1.0000 -1.0000 5445333 1595667300.20 151.4231 60.0023 32.0000 1.9461 1.9485 403.3394 403.9373 0.0930 -1.0000 -1.0000 5445396 1595667300.30 151.4231 60.0023 32.0000 1.9472 1.9496 403.3052 403.9037 0.0931 -1.0000 -1.0000 5445474 1595667300.40 151.4231 60.0023 32.0000 1.9468 1.9491 403.3286 403.9262 0.0929 -1.0000 -1.0000 5445708 1595667300.50 151.4231 60.0023 32.0000 1.9466 1.9490 403.3535 403.9518 0.0930 -1.0000 -1.0000 5445771 1595667300.60 151.4231 60.0023 32.0000 1.9460 1.9484 403.4189 404.0169 0.0930 -1.0000 -1.0000 5445833 1595667300.70 151.4231 60.0023 32.0000 1.9464 1.9487 403.3733 403.9720 0.0931 -1.0000 -1.0000 5445911 1595667300.80 151.5894 60.0023 32.0000 1.9468 1.9491 403.2650 403.8631 0.0930 -1.0000 -1.0000 5445958 1595667300.90 151.5894 60.0023 32.0000 1.9466 1.9490 403.3371 403.9354 0.0931 -1.0000 -1.0000 5446208 1595667301.00 151.5894 60.0023 32.0000 1.9462 1.9485 403.4680 404.0660 0.0930 -1.0000 -1.0000 5446270 1595667301.10 151.5894 60.0023 32.0000 1.9467 1.9491 403.3729 403.9714 0.0931 -1.0000 -1.0000 5446333 1595667301.20 151.5894 60.0023 32.0000 1.9473 1.9497 403.2746 403.8734 0.0931 -1.0000 -1.0000 5446395 1595667301.30 151.4458 60.0023 32.0000 1.9464 1.9488 403.2689 403.8661 0.0929 -1.0000 -1.0000 5446458 1595667301.40 151.4402 60.0023 32.0000 1.9465 1.9488 403.3159 403.9139 0.0930 -1.0000 -1.0000 5446755 1595667301.50 151.4402 60.0023 32.0000 1.9464 1.9488 403.3369 403.9347 0.0930 -1.0000 -1.0000 5446817 1595667301.60 151.4402 60.0023 32.0000 1.9473 1.9497 403.2382 403.8363 0.0931 -1.0000 -1.0000 5446880 1595667301.70 151.4402 60.0023 32.0000 1.9465 1.9489 403.2764 403.8748 0.0931 -1.0000 -1.0000 5446942 1595667301.80 151.4402 60.0023 32.0000 1.9462 1.9486 403.3600 403.9589 0.0932 -1.0000 -1.0000 5447020 1595667301.90 151.4337 60.0023 32.0000 1.9466 1.9489 403.3057 403.9044 0.0931 -1.0000 -1.0000 5447442 1595667302.00 151.4337 60.0023 32.0000 1.9468 1.9492 403.1939 403.7924 0.0931 -1.0000 -1.0000 5447520 1595667302.10 151.4337 60.0023 32.0000 1.9468 1.9492 403.3570 403.9550 0.0930 -1.0000 -1.0000 5447583 1595667302.20 151.4337 60.0023 32.0000 1.9459 1.9483 403.4828 404.0824 0.0933 -1.0000 -1.0000 5447645 1595667302.30 151.4337 60.0023 32.0000 1.9461 1.9484 403.4173 404.0154 0.0930 -1.0000 -1.0000 5447724 1595667302.40 151.4811 60.0023 32.0000 1.9467 1.9491 403.2719 403.8708 0.0932 -1.0000 -1.0000 5447958 1595667302.50 151.4811 60.0023 32.0000 1.9474 1.9498 403.2329 403.8315 0.0931 -1.0000 -1.0000 5448020 1595667302.60 151.4811 60.0023 32.0000 1.9463 1.9487 403.2810 403.8790 0.0930 -1.0000 -1.0000 5448098 1595667302.70 151.4811 60.0023 32.0000 1.9454 1.9478 403.4267 404.0250 0.0931 -1.0000 -1.0000 5448161 1595667302.80 151.4811 60.0023 32.0000 1.9459 1.9483 403.3186 403.9175 0.0931 -1.0000 -1.0000 5448223 1595667302.90 151.4790 60.0023 32.0000 1.9466 1.9490 403.1788 403.7759 0.0929 -1.0000 -1.0000 5448723 1595667303.00 151.4531 60.0023 32.0000 1.9468 1.9492 403.2689 403.8669 0.0930 -1.0000 -1.0000 5448786 1595667303.10 151.4531 60.0023 32.0000 1.9465 1.9488 403.4749 404.0728 0.0929 -1.0000 -1.0000 5448848 1595667303.20 151.4531 60.0023 32.0000 1.9458 1.9481 403.4389 404.0378 0.0931 -1.0000 -1.0000 5448910 1595667303.30 151.4531 60.0023 32.0000 1.9469 1.9493 403.2798 403.8778 0.0930 -1.0000 -1.0000 5448989 1595667303.40 151.4531 60.0023 32.0000 1.9473 1.9497 403.3022 403.9011 0.0932 -1.0000 -1.0000 5449051 1595667303.50 151.4578 60.0023 32.0000 1.9467 1.9491 403.4461 404.0450 0.0931 -1.0000 -1.0000 5449192 1595667303.60 151.4578 60.0023 32.0000 1.9460 1.9484 403.4624 404.0614 0.0931 -1.0000 -1.0000 5449254 1595667303.70 151.4578 60.0023 32.0000 1.9466 1.9490 403.3343 403.9328 0.0931 -1.0000 -1.0000 5449317 1595667303.80 151.4578 60.0023 32.0000 1.9469 1.9493 403.2758 403.8735 0.0930 -1.0000 -1.0000 5449379 1595667303.90 151.4578 60.0023 32.0000 1.9457 1.9480 403.3682 403.9668 0.0931 -1.0000 -1.0000 5449442 1595667304.00 151.4676 60.0023 32.0000 1.9460 1.9484 403.4095 404.0071 0.0929 -1.0000 -1.0000 5449520 1595667304.10 151.4807 60.0023 32.0000 1.9459 1.9483 403.4645 404.0631 0.0931 -1.0000 -1.0000 5449582 1595667304.20 151.4807 60.0023 32.0000 1.9471 1.9495 403.2249 403.8231 0.0931 -1.0000 -1.0000 5449645 1595667304.30 151.4807 60.0023 32.0000 1.9459 1.9483 403.3491 403.9468 0.0929 -1.0000 -1.0000 5449723 1595667304.40 151.4807 60.0023 32.0000 1.9458 1.9482 403.3937 403.9924 0.0931 -1.0000 -1.0000 5449786 1595667304.50 151.4807 60.0023 32.0000 1.9462 1.9486 403.2868 403.8853 0.0931 -1.0000 -1.0000 5449848 1595667304.60 151.4462 60.0023 32.0000 1.9472 1.9496 403.2649 403.8628 0.0930 -1.0000 -1.0000 5449910 1595667304.70 151.4462 60.0023 32.0000 1.9464 1.9487 403.2905 403.8905 0.0932 -1.0000 -1.0000 5449988 1595667304.80 151.4462 60.0023 32.0000 1.9460 1.9484 403.3729 403.9714 0.0931 -1.0000 -1.0000 5450051 1595667304.90 151.4462 60.0023 32.0000 1.9462 1.9486 403.3326 403.9312 0.0931 -1.0000 -1.0000 5450114 1595667305.00 151.4462 60.0023 32.0000 1.9466 1.9490 403.3276 403.9267 0.0932 -1.0000 -1.0000 5450207 1595667305.10 151.4529 60.0021 32.0000 1.9472 1.9496 403.2119 403.8108 0.0931 -1.0000 -1.0000 5450270 1595667305.20 151.4603 60.0020 32.0000 1.9474 1.9498 403.3408 403.9394 0.0931 -1.0000 -1.0000 5450348 1595667305.30 151.4603 60.0020 32.0000 1.9464 1.9488 403.4477 404.0466 0.0931 -1.0000 -1.0000 5450410 1595667305.40 151.4603 60.0020 32.0000 1.9468 1.9491 403.3017 403.9004 0.0932 -1.0000 -1.0000 5450473 1595667305.50 151.4603 60.0020 32.0000 1.9464 1.9488 403.2752 403.8739 0.0931 -1.0000 -1.0000 5450957 1595667305.60 151.4603 60.0020 32.0000 1.9469 1.9493 403.2374 403.8365 0.0932 -1.0000 -1.0000 5451019 1595667305.70 151.4603 60.0020 32.0000 1.9458 1.9482 403.3583 403.9580 0.0933 -1.0000 -1.0000 5451082 1595667305.80 151.4429 60.0020 32.0000 1.9459 1.9483 403.4413 404.0403 0.0931 -1.0000 -1.0000 5451160 1595667305.90 151.4429 60.0020 32.0000 1.9458 1.9482 403.3689 403.9676 0.0931 -1.0000 -1.0000 5451223 1595667306.00 151.4429 60.0020 32.0000 1.9461 1.9485 403.2122 403.8103 0.0930 -1.0000 -1.0000 5451504 1595667306.10 151.4429 60.0020 32.0000 1.9459 1.9483 403.2411 403.8394 0.0931 -1.0000 -1.0000 5451566 1595667306.20 151.4429 60.0020 32.0000 1.9462 1.9486 403.3565 403.9552 0.0931 -1.0000 -1.0000 5451629 1595667306.30 151.4485 60.0020 32.0000 1.9455 1.9479 403.4146 404.0129 0.0931 -1.0000 -1.0000 5451707 1595667306.40 151.4485 60.0020 32.0000 1.9464 1.9488 403.2089 403.8087 0.0933 -1.0000 -1.0000 5451769 1595667306.50 151.4485 60.0020 32.0000 1.9461 1.9485 403.2837 403.8828 0.0931 -1.0000 -1.0000 5451832 1595667306.60 151.4485 60.0020 32.0000 1.9468 1.9491 403.3684 403.9666 0.0930 -1.0000 -1.0000 5452019 1595667306.70 151.4485 60.0020 32.0000 1.9469 1.9493 403.4374 404.0352 0.0930 -1.0000 -1.0000 5452082 1595667306.80 151.4485 60.0020 32.0000 1.9471 1.9495 403.3110 403.9105 0.0932 -1.0000 -1.0000 5452144 1595667306.90 151.4485 60.0020 32.0000 1.9470 1.9493 403.1689 403.7685 0.0934 -1.0000 -1.0000 5452223 1595667307.00 151.4485 60.0020 32.0000 1.9462 1.9486 403.3391 403.9374 0.0931 -1.0000 -1.0000 5452285 1595667307.10 151.5428 60.0020 32.0000 1.9458 1.9482 403.4512 404.0507 0.0932 -1.0000 -1.0000 5452457 1595667307.20 151.5428 60.0020 32.0000 1.9465 1.9489 403.4136 404.0124 0.0931 -1.0000 -1.0000 5452535 1595667307.30 151.5428 60.0020 32.0000 1.9467 1.9491 403.2214 403.8198 0.0931 -1.0000 -1.0000 5452597 1595667307.40 151.5383 60.0020 32.0000 1.9468 1.9492 403.2539 403.8528 0.0931 -1.0000 -1.0000 5452660 1595667307.50 151.5383 60.0020 32.0000 1.9467 1.9491 403.3285 403.9268 0.0931 -1.0000 -1.0000 5452738 1595667307.60 151.5383 60.0020 32.0000 1.9469 1.9492 403.3603 403.9591 0.0931 -1.0000 -1.0000 5452988 1595667307.70 151.5383 60.0020 32.0000 1.9468 1.9492 403.3401 403.9389 0.0931 -1.0000 -1.0000 5453050 1595667307.80 151.5383 60.0020 32.0000 1.9471 1.9494 403.3844 403.9835 0.0932 -1.0000 -1.0000 5453128 1595667307.90 151.4914 60.0020 32.0000 1.9469 1.9493 403.5108 404.1103 0.0932 -1.0000 -1.0000 5453191 1595667308.00 151.4914 60.0020 32.0000 1.9461 1.9485 403.3369 403.9369 0.0932 -1.0000 -1.0000 5453269 1595667308.10 151.4914 60.0020 32.0000 1.9472 1.9495 403.2940 403.8927 0.0932 -1.0000 -1.0000 5453753 1595667308.20 151.4914 60.0020 32.0000 1.9472 1.9496 403.3603 403.9606 0.0934 -1.0000 -1.0000 5453816 1595667308.30 151.4914 60.0020 32.0000 1.9469 1.9493 403.5027 404.1029 0.0932 -1.0000 -1.0000 5453878 1595667308.40 151.4914 60.0020 32.0000 1.9461 1.9485 403.5215 404.1206 0.0931 -1.0000 -1.0000 5453941 1595667308.50 151.5531 60.0020 32.0000 1.9468 1.9492 403.3341 403.9331 0.0932 -1.0000 -1.0000 5454019 1595667308.60 151.5531 60.0020 32.0000 1.9466 1.9489 403.3498 403.9493 0.0932 -1.0000 -1.0000 5454206 1595667308.70 151.5531 60.0020 32.0000 1.9462 1.9486 403.5385 404.1382 0.0932 -1.0000 -1.0000 5454269 1595667308.80 151.5531 60.0020 32.0000 1.9464 1.9487 403.4778 404.0776 0.0932 -1.0000 -1.0000 5454331 1595667308.90 151.5531 60.0020 32.0000 1.9468 1.9491 403.3180 403.9169 0.0931 -1.0000 -1.0000 5454394 1595667309.00 151.5531 60.0020 32.0000 1.9466 1.9490 403.2839 403.8834 0.0933 -1.0000 -1.0000 5454456 1595667309.10 151.4522 60.0020 32.0000 1.9459 1.9482 403.4345 404.0346 0.0933 -1.0000 -1.0000 5454519 1595667309.20 151.4522 60.0020 32.0000 1.9456 1.9480 403.4646 404.0635 0.0931 -1.0000 -1.0000 5454597 1595667309.30 151.4522 60.0020 32.0000 1.9466 1.9489 403.3465 403.9456 0.0932 -1.0000 -1.0000 5454659 1595667309.40 151.4522 60.0020 32.0000 1.9467 1.9491 403.3133 403.9123 0.0932 -1.0000 -1.0000 5454722 1595667309.50 151.4522 60.0020 32.0000 1.9463 1.9487 403.2824 403.8818 0.0932 -1.0000 -1.0000 5454800 1595667309.60 151.5020 60.0029 32.0000 1.9464 1.9488 403.3823 403.9807 0.0930 -1.0000 -1.0000 5454862 1595667309.70 151.5020 60.0029 32.0000 1.9461 1.9485 403.4726 404.0727 0.0932 -1.0000 -1.0000 5454925 1595667309.80 151.5020 60.0029 32.0000 1.9472 1.9495 403.3669 403.9655 0.0931 -1.0000 -1.0000 5455003 1595667309.90 151.5020 60.0029 32.0000 1.9464 1.9488 403.2952 403.8947 0.0933 -1.0000 -1.0000 5455065 1595667310.00 151.5020 60.0029 32.0000 1.9467 1.9491 403.3749 403.9737 0.0931 -1.0000 -1.0000 5455128 1595667310.10 151.5020 60.0029 32.0000 1.9464 1.9487 403.4689 404.0688 0.0932 -1.0000 -1.0000 5455237 1595667310.20 151.4991 60.0029 32.0000 1.9464 1.9488 403.3314 403.9299 0.0931 -1.0000 -1.0000 5455300 1595667310.30 151.4753 60.0029 32.0000 1.9466 1.9490 403.2416 403.8400 0.0931 -1.0000 -1.0000 5455362 1595667310.40 151.4753 60.0029 32.0000 1.9465 1.9489 403.2757 403.8746 0.0932 -1.0000 -1.0000 5455425 1595667310.50 151.4753 60.0029 32.0000 1.9463 1.9486 403.3737 403.9725 0.0930 -1.0000 -1.0000 5455487 1595667310.60 151.4753 60.0029 32.0000 1.9467 1.9490 403.3481 403.9473 0.0932 -1.0000 -1.0000 5455972 1595667310.70 151.4753 60.0029 32.0000 1.9473 1.9496 403.2337 403.8316 0.0931 -1.0000 -1.0000 5456034 1595667310.80 151.4489 60.0029 32.0000 1.9467 1.9491 403.2494 403.8480 0.0931 -1.0000 -1.0000 5456096 1595667310.90 151.4489 60.0029 32.0000 1.9461 1.9485 403.4409 404.0402 0.0932 -1.0000 -1.0000 5456175 1595667311.00 151.4489 60.0029 32.0000 1.9462 1.9486 403.4444 404.0439 0.0932 -1.0000 -1.0000 5456237 1595667311.10 151.4489 60.0029 32.0000 1.9468 1.9492 403.3265 403.9256 0.0931 -1.0000 -1.0000 5456471 1595667311.20 151.4489 60.0029 32.0000 1.9465 1.9489 403.2939 403.8924 0.0931 -1.0000 -1.0000 5456550 1595667311.30 151.5308 60.0029 32.0000 1.9458 1.9482 403.4941 404.0942 0.0932 -1.0000 -1.0000 5456612 1595667311.40 151.5706 60.0029 32.0000 1.9471 1.9495 403.5206 404.1200 0.0932 -1.0000 -1.0000 5456674 1595667311.50 151.5706 60.0029 32.0000 1.9476 1.9500 403.3389 403.9371 0.0930 -1.0000 -1.0000 5456737 1595667311.60 151.5706 60.0029 32.0000 1.9469 1.9493 403.3581 403.9570 0.0931 -1.0000 -1.0000 5456971 1595667311.70 151.5706 60.0029 32.0000 1.9459 1.9483 403.4579 404.0567 0.0931 -1.0000 -1.0000 5457034 1595667311.80 151.5706 60.0029 32.0000 1.9461 1.9485 403.4594 404.0580 0.0931 -1.0000 -1.0000 5457112 1595667311.90 151.5179 60.0029 32.0000 1.9467 1.9491 403.3412 403.9400 0.0932 -1.0000 -1.0000 5457174 1595667312.00 151.5179 60.0029 32.0000 1.9462 1.9486 403.3630 403.9627 0.0933 -1.0000 -1.0000 5457252 1595667312.10 151.5179 60.0029 32.0000 1.9462 1.9486 403.4564 404.0548 0.0929 -1.0000 -1.0000 5457315 1595667312.20 151.5179 60.0029 32.0000 1.9463 1.9487 403.4764 404.0758 0.0932 -1.0000 -1.0000 5457533 1595667312.30 151.5179 60.0029 32.0000 1.9459 1.9483 403.3195 403.9186 0.0932 -1.0000 -1.0000 5457612 1595667312.40 151.4670 60.0029 32.0000 1.9465 1.9489 403.2595 403.8590 0.0933 -1.0000 -1.0000 5457674 1595667312.50 151.4619 60.0029 32.0000 1.9464 1.9487 403.3870 403.9858 0.0931 -1.0000 -1.0000 5457737 1595667312.60 151.4619 60.0029 32.0000 1.9460 1.9483 403.4968 404.0954 0.0931 -1.0000 -1.0000 5457815 1595667312.70 151.4619 60.0029 32.0000 1.9466 1.9490 403.4146 404.0142 0.0932 -1.0000 -1.0000 5458440 1595667312.80 151.4619 60.0029 32.0000 1.9470 1.9494 403.1964 403.7954 0.0932 -1.0000 -1.0000 5458502 1595667312.90 151.4619 60.0029 32.0000 1.9466 1.9490 403.3181 403.9175 0.0933 -1.0000 -1.0000 5458580 1595667313.00 151.5517 60.0029 32.0000 1.9464 1.9488 403.4156 404.0155 0.0932 -1.0000 -1.0000 5458643 1595667313.10 151.5517 60.0029 32.0000 1.9461 1.9485 403.3597 403.9590 0.0932 -1.0000 -1.0000 5458705 1595667313.20 151.5517 60.0029 32.0000 1.9464 1.9487 403.2914 403.8904 0.0931 -1.0000 -1.0000 5458783 1595667313.30 151.5517 60.0029 32.0000 1.9459 1.9483 403.3142 403.9132 0.0932 -1.0000 -1.0000 5458846 1595667313.40 151.5517 60.0029 32.0000 1.9464 1.9488 403.3834 403.9819 0.0931 -1.0000 -1.0000 5458908 1595667313.50 151.5517 60.0029 32.0000 1.9471 1.9495 403.2846 403.8841 0.0933 -1.0000 -1.0000 5458971 1595667313.60 151.4227 60.0029 32.0000 1.9463 1.9487 403.2310 403.8307 0.0932 -1.0000 -1.0000 5459033 1595667313.70 151.4227 60.0029 32.0000 1.9463 1.9487 403.3628 403.9626 0.0933 -1.0000 -1.0000 5459221 1595667313.80 151.4227 60.0029 32.0000 1.9454 1.9478 403.3970 403.9968 0.0932 -1.0000 -1.0000 5459283 1595667313.90 151.4227 60.0029 32.0000 1.9468 1.9492 403.3316 403.9305 0.0932 -1.0000 -1.0000 5459346 1595667314.00 151.4227 60.0029 32.0000 1.9470 1.9494 403.3002 403.8988 0.0930 -1.0000 -1.0000 5459424 1595667314.10 151.4447 60.0029 32.0000 1.9462 1.9486 403.4296 404.0291 0.0932 -1.0000 -1.0000 5459486 1595667314.20 151.4447 60.0029 32.0000 1.9460 1.9484 403.4018 404.0005 0.0931 -1.0000 -1.0000 5459720 1595667314.30 151.4447 60.0029 32.0000 1.9461 1.9484 403.2747 403.8734 0.0932 -1.0000 -1.0000 5459783 1595667314.40 151.4447 60.0029 32.0000 1.9462 1.9486 403.3616 403.9610 0.0932 -1.0000 -1.0000 5459846 1595667314.50 151.4447 60.0029 32.0000 1.9460 1.9484 403.4127 404.0125 0.0931 -1.0000 -1.0000 5459908 1595667314.60 151.4447 60.0029 32.0000 1.9470 1.9494 403.4386 404.0380 0.0933 -1.0000 -1.0000 5459986 1595667314.70 151.5025 60.0029 32.0000 1.9467 1.9491 403.3570 403.9564 0.0932 -1.0000 -1.0000 5500205 1595667314.80 151.5502 60.0030 32.0000 1.9463 1.9487 403.2596 403.8590 0.0933 -1.0000 -1.0000 5500267 1595667314.90 151.5502 60.0030 32.0000 1.9459 1.9483 403.3962 403.9960 0.0932 -1.0000 -1.0000 5500346 1595667315.00 151.5502 60.0030 32.0000 1.9458 1.9481 403.4788 404.0786 0.0933 -1.0000 -1.0000 5500408 1595667315.10 151.5502 60.0030 32.0000 1.9463 1.9487 403.2987 403.8995 0.0933 -1.0000 -1.0000 5500470 1595667315.20 151.5502 60.0030 32.0000 1.9462 1.9485 403.2348 403.8339 0.0932 -1.0000 -1.0000 5500705 1595667315.30 151.4747 60.0030 32.0000 1.9462 1.9486 403.2862 403.8850 0.0932 -1.0000 -1.0000 5500783 1595667315.40 151.4747 60.0030 32.0000 1.9455 1.9479 403.3259 403.9256 0.0932 -1.0000 -1.0000 5500861 1595667315.50 151.4747 60.0030 32.0000 1.9471 1.9495 403.2517 403.8503 0.0931 -1.0000 -1.0000 5500923 1595667315.60 151.4747 60.0030 32.0000 1.9466 1.9490 403.2893 403.8892 0.0934 -1.0000 -1.0000 5500986 1595667315.70 151.4747 60.0030 32.0000 1.9463 1.9487 403.3602 403.9593 0.0932 -1.0000 -1.0000 5501048 1595667315.80 151.5064 60.0030 32.0000 1.9458 1.9482 403.4794 404.0788 0.0932 -1.0000 -1.0000 5501126 1595667315.90 151.5327 60.0030 32.0000 1.9459 1.9483 403.4222 404.0217 0.0932 -1.0000 -1.0000 5501189 1595667316.00 151.5327 60.0030 32.0000 1.9462 1.9486 403.2555 403.8539 0.0931 -1.0000 -1.0000 5501267 1595667316.10 151.5327 60.0030 32.0000 1.9470 1.9493 403.2196 403.8193 0.0933 -1.0000 -1.0000 5501330 1595667316.20 151.5327 60.0030 32.0000 1.9465 1.9489 403.3864 403.9866 0.0933 -1.0000 -1.0000 5501392 1595667316.30 151.5327 60.0030 32.0000 1.9455 1.9479 403.3947 403.9948 0.0933 -1.0000 -1.0000 5502080 1595667316.40 151.5243 60.0030 32.0000 1.9464 1.9488 403.3353 403.9352 0.0933 -1.0000 -1.0000 5502142 1595667316.50 151.5243 60.0030 32.0000 1.9471 1.9494 403.2033 403.8020 0.0931 -1.0000 -1.0000 5502204 1595667316.60 151.5243 60.0030 32.0000 1.9470 1.9494 403.4925 404.0913 0.0932 -1.0000 -1.0000 5502267 1595667316.70 151.5243 60.0030 32.0000 1.9469 1.9492 403.3330 403.9326 0.0932 -1.0000 -1.0000 5502330 1595667316.80 151.5243 60.0030 32.0000 1.9474 1.9498 403.2276 403.8270 0.0932 -1.0000 -1.0000 5502392 1595667316.90 151.4753 60.0030 32.0000 1.9471 1.9495 403.3648 403.9649 0.0933 -1.0000 -1.0000 5502470 1595667317.00 151.4733 60.0030 32.0000 1.9458 1.9482 403.3743 403.9739 0.0932 -1.0000 -1.0000 5502532 1595667317.10 151.4733 60.0030 32.0000 1.9473 1.9497 403.3717 403.9708 0.0932 -1.0000 -1.0000 5502595 1595667317.20 151.4733 60.0030 32.0000 1.9470 1.9494 403.2971 403.8977 0.0934 -1.0000 -1.0000 5502673 1595667317.30 151.4733 60.0030 32.0000 1.9466 1.9490 403.3174 403.9171 0.0932 -1.0000 -1.0000 5502735 1595667317.40 151.4796 60.0030 32.0000 1.9464 1.9488 403.4731 404.0720 0.0931 -1.0000 -1.0000 5502798 1595667317.50 151.5183 60.0030 32.0000 1.9466 1.9490 403.3803 403.9786 0.0931 -1.0000 -1.0000 5502860 1595667317.60 151.5183 60.0030 32.0000 1.9474 1.9498 403.3073 403.9070 0.0932 -1.0000 -1.0000 5502923 1595667317.70 151.5183 60.0030 32.0000 1.9469 1.9493 403.2852 403.8840 0.0931 -1.0000 -1.0000 5502985 1595667317.80 151.5183 60.0030 32.0000 1.9464 1.9488 403.4790 404.0790 0.0933 -1.0000 -1.0000 5503063 1595667317.90 151.5183 60.0030 32.0000 1.9468 1.9492 403.4009 404.0000 0.0931 -1.0000 -1.0000 5503126 1595667318.00 151.5183 60.0030 32.0000 1.9463 1.9486 403.2697 403.8678 0.0930 -1.0000 -1.0000 5503204 1595667318.10 151.5183 60.0030 32.0000 1.9460 1.9484 403.3489 403.9475 0.0931 -1.0000 -1.0000 5503267 1595667318.20 151.5183 60.0030 32.0000 1.9462 1.9486 403.4154 404.0142 0.0931 -1.0000 -1.0000 5503329 1595667318.30 151.5183 60.0030 32.0000 1.9461 1.9485 403.3987 403.9983 0.0933 -1.0000 -1.0000 5503720 1595667318.40 151.5183 60.0030 32.0000 1.9464 1.9488 403.2791 403.8782 0.0932 -1.0000 -1.0000 5503782 1595667318.50 151.5183 60.0030 32.0000 1.9460 1.9484 403.2522 403.8519 0.0933 -1.0000 -1.0000 5503845 1595667318.60 151.5053 60.0030 32.0000 1.9461 1.9485 403.4381 404.0381 0.0933 -1.0000 -1.0000 5503907 1595667318.70 151.5053 60.0030 32.0000 1.9464 1.9488 403.4233 404.0238 0.0934 -1.0000 -1.0000 5503970 1595667318.80 151.5053 60.0030 32.0000 1.9467 1.9491 403.3625 403.9620 0.0932 -1.0000 -1.0000 5504329 1595667318.90 151.5053 60.0030 32.0000 1.9465 1.9489 403.3790 403.9784 0.0932 -1.0000 -1.0000 5504391 1595667319.00 151.5053 60.0030 32.0000 1.9466 1.9490 403.4546 404.0541 0.0932 -1.0000 -1.0000 5504454 1595667319.10 151.5053 60.0030 32.0000 1.9464 1.9488 403.3846 403.9840 0.0932 -1.0000 -1.0000 5504517 1595667319.20 151.5708 60.0030 32.0000 1.9475 1.9499 403.2824 403.8819 0.0933 -1.0000 -1.0000 5504594 1595667319.30 151.5708 60.0030 32.0000 1.9473 1.9497 403.2766 403.8762 0.0932 -1.0000 -1.0000 5504704 1595667319.40 151.5708 60.0030 32.0000 1.9465 1.9489 403.3824 403.9814 0.0932 -1.0000 -1.0000 5504766 1595667319.50 151.5708 60.0030 32.0000 1.9471 1.9494 403.3493 403.9493 0.0933 -1.0000 -1.0000 5504829 1595667319.60 151.5708 60.0030 32.0000 1.9471 1.9494 403.2604 403.8602 0.0933 -1.0000 -1.0000 5504891 1595667319.70 151.5708 60.0030 32.0000 1.9461 1.9485 403.3550 403.9547 0.0932 -1.0000 -1.0000 5504954 1595667319.80 151.4689 60.0026 32.0000 1.9464 1.9488 403.4608 404.0599 0.0932 -1.0000 -1.0000 5505282 1595667319.90 151.4689 60.0026 32.0000 1.9461 1.9485 403.3656 403.9652 0.0931 -1.0000 -1.0000 5505344 1595667320.00 151.4689 60.0026 32.0000 1.9469 1.9492 403.3322 403.9312 0.0932 -1.0000 -1.0000 5505422 1595667320.10 151.4689 60.0026 32.0000 1.9460 1.9484 403.4762 404.0760 0.0932 -1.0000 -1.0000 5505485 1595667320.20 151.4689 60.0026 32.0000 1.9458 1.9482 403.4224 404.0215 0.0932 -1.0000 -1.0000 5505547 1595667320.30 151.4745 60.0026 32.0000 1.9473 1.9497 403.3197 403.9195 0.0933 -1.0000 -1.0000 5505610 1595667320.40 151.4754 60.0026 32.0000 1.9469 1.9493 403.2927 403.8924 0.0932 -1.0000 -1.0000 5505703 1595667320.50 151.4754 60.0026 32.0000 1.9470 1.9494 403.3587 403.9573 0.0931 -1.0000 -1.0000 5505766 1595667320.60 151.4754 60.0026 32.0000 1.9465 1.9488 403.4500 404.0489 0.0931 -1.0000 -1.0000 5505844 1595667320.70 151.4754 60.0026 32.0000 1.9476 1.9499 403.5115 404.1109 0.0932 -1.0000 -1.0000 5505891 1595667320.80 151.4754 60.0026 32.0000 1.9474 1.9498 403.2832 403.8823 0.0933 -1.0000 -1.0000 5505969 1595667320.90 151.5089 60.0026 32.0000 1.9471 1.9495 403.3008 403.9012 0.0934 -1.0000 -1.0000 5507031 1595667321.00 151.5089 60.0026 32.0000 1.9465 1.9489 403.3551 403.9557 0.0934 -1.0000 -1.0000 5507094 1595667321.10 151.5089 60.0026 32.0000 1.9464 1.9488 403.3562 403.9564 0.0933 -1.0000 -1.0000 5507156 1595667321.20 151.5089 60.0026 32.0000 1.9468 1.9492 403.2595 403.8592 0.0932 -1.0000 -1.0000 5507219 1595667321.30 151.5089 60.0026 32.0000 1.9464 1.9488 403.1833 403.7826 0.0932 -1.0000 -1.0000 5507281 1595667321.40 151.4742 60.0026 32.0000 1.9464 1.9488 403.3893 403.9886 0.0932 -1.0000 -1.0000 5507344 1595667321.50 151.4639 60.0026 32.0000 1.9464 1.9487 403.3405 403.9400 0.0933 -1.0000 -1.0000 5507422 1595667321.60 151.4639 60.0026 32.0000 1.9463 1.9486 403.2662 403.8649 0.0932 -1.0000 -1.0000 5507484 1595667321.70 151.4639 60.0026 32.0000 1.9467 1.9491 403.2485 403.8484 0.0932 -1.0000 -1.0000 5507547 1595667321.80 151.4639 60.0026 32.0000 1.9471 1.9495 403.2554 403.8548 0.0933 -1.0000 -1.0000 5507625 1595667321.90 151.4637 60.0026 32.0000 1.9460 1.9484 403.4173 404.0185 0.0934 -1.0000 -1.0000 5507703 1595667322.00 151.4575 60.0026 32.0000 1.9460 1.9484 403.3896 403.9899 0.0934 -1.0000 -1.0000 5507781 1595667322.10 151.4575 60.0026 32.0000 1.9463 1.9487 403.4739 404.0737 0.0932 -1.0000 -1.0000 5507844 1595667322.20 151.4575 60.0026 32.0000 1.9471 1.9495 403.3383 403.9385 0.0934 -1.0000 -1.0000 5507906 1595667322.30 151.4575 60.0026 32.0000 1.9462 1.9486 403.3399 403.9395 0.0932 -1.0000 -1.0000 5507984 1595667322.40 151.4575 60.0026 32.0000 1.9460 1.9483 403.4172 404.0170 0.0933 -1.0000 -1.0000 5508047 1595667322.50 151.4382 60.0026 32.0000 1.9461 1.9485 403.4009 404.0005 0.0933 -1.0000 -1.0000 5508109 1595667322.60 151.4382 60.0026 32.0000 1.9474 1.9498 403.2056 403.8053 0.0933 -1.0000 -1.0000 5508172 1595667322.70 151.4382 60.0026 32.0000 1.9468 1.9492 403.3106 403.9112 0.0935 -1.0000 -1.0000 5508234 1595667322.80 151.4382 60.0026 32.0000 1.9461 1.9485 403.3538 403.9542 0.0934 -1.0000 -1.0000 5508297 1595667322.90 151.4382 60.0026 32.0000 1.9465 1.9489 403.3954 403.9957 0.0933 -1.0000 -1.0000 5508375 1595667323.00 151.4382 60.0026 32.0000 1.9466 1.9490 403.2766 403.8768 0.0934 -1.0000 -1.0000 5508437 1595667323.10 151.4382 60.0026 32.0000 1.9468 1.9492 403.2675 403.8674 0.0933 -1.0000 -1.0000 5508500 1595667323.20 151.4382 60.0026 32.0000 1.9461 1.9485 403.3881 403.9881 0.0933 -1.0000 -1.0000 5508578 1595667323.30 151.4382 60.0026 32.0000 1.9457 1.9481 403.3543 403.9536 0.0932 -1.0000 -1.0000 5508640 1595667323.40 151.4382 60.0026 32.0000 1.9470 1.9494 403.2007 403.7996 0.0932 -1.0000 -1.0000 5508703 1595667323.50 151.4382 60.0026 32.0000 1.9462 1.9486 403.3248 403.9252 0.0933 -1.0000 -1.0000 5508984 1595667323.60 151.5720 60.0026 32.0000 1.9460 1.9484 403.3834 403.9829 0.0932 -1.0000 -1.0000 5509046 1595667323.70 151.5720 60.0026 32.0000 1.9470 1.9494 403.3461 403.9466 0.0934 -1.0000 -1.0000 5509109 1595667323.80 151.5720 60.0026 32.0000 1.9475 1.9499 403.2507 403.8508 0.0933 -1.0000 -1.0000 5509187 1595667323.90 151.5720 60.0026 32.0000 1.9468 1.9491 403.3340 403.9339 0.0933 -1.0000 -1.0000 5509249 1595667324.00 151.5720 60.0026 32.0000 1.9467 1.9490 403.4404 404.0405 0.0933 -1.0000 -1.0000 5509484 1595667324.10 151.5720 60.0026 32.0000 1.9470 1.9494 403.4142 404.0147 0.0934 -1.0000 -1.0000 5509546 1595667324.20 151.5682 60.0026 32.0000 1.9468 1.9492 403.3592 403.9599 0.0934 -1.0000 -1.0000 5509609 1595667324.30 151.5674 60.0026 32.0000 1.9465 1.9489 403.1959 403.7953 0.0932 -1.0000 -1.0000 5509703 1595667324.40 151.5674 60.0026 32.0000 1.9475 1.9498 403.2481 403.8479 0.0933 -1.0000 -1.0000 5509765 1595667324.50 151.5674 60.0026 32.0000 1.9466 1.9490 403.3438 403.9442 0.0934 -1.0000 -1.0000 5509952 1595667324.60 151.5674 60.0026 32.0000 1.9472 1.9496 403.2779 403.8781 0.0933 -1.0000 -1.0000 5510015 1595667324.70 151.5622 60.0026 32.0000 1.9469 1.9493 403.2292 403.8282 0.0932 -1.0000 -1.0000 5510078 1595667324.80 151.4663 60.0022 32.0000 1.9467 1.9491 403.3593 403.9605 0.0936 -1.0000 -1.0000 5510140 1595667324.90 151.4663 60.0022 32.0000 1.9459 1.9483 403.4456 404.0462 0.0933 -1.0000 -1.0000 5510218 1595667325.00 151.4663 60.0022 32.0000 1.9468 1.9492 403.3474 403.9478 0.0934 -1.0000 -1.0000 5510499 1595667325.10 151.4663 60.0022 32.0000 1.9480 1.9504 403.3543 403.9542 0.0933 -1.0000 -1.0000 5510562 1595667325.20 151.4663 60.0022 32.0000 1.9463 1.9486 403.1852 403.7844 0.0933 -1.0000 -1.0000 5510624 1595667325.30 151.5326 60.0022 32.0000 1.9464 1.9488 403.3873 403.9877 0.0934 -1.0000 -1.0000 5510687 1595667325.40 151.5326 60.0022 32.0000 1.9474 1.9498 403.4763 404.0766 0.0933 -1.0000 -1.0000 5510749 1595667325.50 151.5326 60.0022 32.0000 1.9476 1.9500 403.3262 403.9262 0.0933 -1.0000 -1.0000 5510937 1595667325.60 151.5326 60.0022 32.0000 1.9473 1.9497 403.3314 403.9309 0.0932 -1.0000 -1.0000 5510999 1595667325.70 151.5326 60.0022 32.0000 1.9461 1.9485 403.4461 404.0460 0.0933 -1.0000 -1.0000 5511062 1595667325.80 151.5326 60.0022 32.0000 1.9460 1.9484 403.4330 404.0333 0.0933 -1.0000 -1.0000 5511155 1595667325.90 151.4935 60.0022 32.0000 1.9458 1.9482 403.3780 403.9788 0.0934 -1.0000 -1.0000 5511218 1595667326.00 151.4935 60.0022 32.0000 1.9469 1.9493 403.2692 403.8694 0.0933 -1.0000 -1.0000 5511296 1595667326.10 151.4935 60.0022 32.0000 1.9463 1.9487 403.2990 403.8991 0.0933 -1.0000 -1.0000 5511468 1595667326.20 151.4935 60.0022 32.0000 1.9467 1.9491 403.3527 403.9528 0.0933 -1.0000 -1.0000 5511530 1595667326.30 151.4935 60.0022 32.0000 1.9457 1.9481 403.3964 403.9964 0.0933 -1.0000 -1.0000 5511593 1595667326.40 151.4896 60.0022 32.0000 1.9467 1.9491 403.2594 403.8590 0.0933 -1.0000 -1.0000 5511655 1595667326.50 151.4664 60.0022 32.0000 1.9465 1.9489 403.2514 403.8510 0.0933 -1.0000 -1.0000 5511718 1595667326.60 151.4664 60.0022 32.0000 1.9465 1.9489 403.3414 403.9415 0.0933 -1.0000 -1.0000 5512483 1595667326.70 151.4664 60.0022 32.0000 1.9462 1.9486 403.3876 403.9873 0.0932 -1.0000 -1.0000 5512562 1595667326.80 151.4664 60.0022 32.0000 1.9465 1.9489 403.3828 403.9820 0.0932 -1.0000 -1.0000 5512624 1595667326.90 151.4664 60.0022 32.0000 1.9477 1.9500 403.2916 403.8916 0.0933 -1.0000 -1.0000 5512702 1595667327.00 151.5521 60.0022 32.0000 1.9469 1.9493 403.3616 403.9614 0.0933 -1.0000 -1.0000 5512764 1595667327.10 151.5521 60.0022 32.0000 1.9468 1.9492 403.5497 404.1503 0.0934 -1.0000 -1.0000 5512827 1595667327.20 151.5521 60.0022 32.0000 1.9473 1.9497 403.3654 403.9662 0.0934 -1.0000 -1.0000 5512889 1595667327.30 151.5521 60.0022 32.0000 1.9474 1.9498 403.2833 403.8827 0.0932 -1.0000 -1.0000 5512952 1595667327.40 151.5521 60.0022 32.0000 1.9472 1.9496 403.3017 403.9008 0.0932 -1.0000 -1.0000 5513030 1595667327.50 151.5294 60.0022 32.0000 1.9465 1.9488 403.3956 403.9951 0.0932 -1.0000 -1.0000 5513233 1595667327.60 151.5208 60.0022 32.0000 1.9460 1.9484 403.4858 404.0857 0.0933 -1.0000 -1.0000 5513295 1595667327.70 151.5208 60.0022 32.0000 1.9470 1.9494 403.3158 403.9164 0.0935 -1.0000 -1.0000 5513358 1595667327.80 151.5208 60.0022 32.0000 1.9467 1.9491 403.2242 403.8251 0.0934 -1.0000 -1.0000 5513436 1595667327.90 151.5208 60.0022 32.0000 1.9466 1.9490 403.4386 404.0389 0.0933 -1.0000 -1.0000 5513498 1595667328.00 151.5220 60.0022 32.0000 1.9463 1.9486 403.4533 404.0529 0.0932 -1.0000 -1.0000 5513561 1595667328.10 151.5313 60.0022 32.0000 1.9467 1.9491 403.3541 403.9539 0.0933 -1.0000 -1.0000 5513702 1595667328.20 151.5313 60.0022 32.0000 1.9470 1.9494 403.2801 403.8798 0.0933 -1.0000 -1.0000 5513764 1595667328.30 151.5313 60.0022 32.0000 1.9464 1.9488 403.3379 403.9383 0.0933 -1.0000 -1.0000 5513827 1595667328.40 151.5313 60.0022 32.0000 1.9461 1.9485 403.5123 404.1115 0.0932 -1.0000 -1.0000 5513889 1595667328.50 151.5313 60.0022 32.0000 1.9463 1.9487 403.4936 404.0933 0.0933 -1.0000 -1.0000 5513952 1595667328.60 151.5313 60.0022 32.0000 1.9469 1.9493 403.3322 403.9329 0.0934 -1.0000 -1.0000 5514201 1595667328.70 151.5313 60.0022 32.0000 1.9467 1.9491 403.2892 403.8885 0.0931 -1.0000 -1.0000 5514264 1595667328.80 151.5313 60.0022 32.0000 1.9462 1.9486 403.3721 403.9723 0.0934 -1.0000 -1.0000 5514327 1595667328.90 151.5313 60.0022 32.0000 1.9466 1.9490 403.4280 404.0286 0.0933 -1.0000 -1.0000 5514389 1595667329.00 151.5313 60.0022 32.0000 1.9466 1.9490 403.3890 403.9887 0.0933 -1.0000 -1.0000 5514451 1595667329.10 151.5313 60.0022 32.0000 1.9468 1.9492 403.2757 403.8761 0.0934 -1.0000 -1.0000 5514514 1595667329.20 151.5460 60.0022 32.0000 1.9465 1.9489 403.4622 404.0633 0.0934 -1.0000 -1.0000 5514592 1595667329.30 151.5460 60.0022 32.0000 1.9472 1.9496 403.3470 403.9474 0.0933 -1.0000 -1.0000 5514655 1595667329.40 151.5460 60.0022 32.0000 1.9467 1.9491 403.2141 403.8133 0.0932 -1.0000 -1.0000 5514717 1595667329.50 151.5460 60.0022 32.0000 1.9461 1.9485 403.2561 403.8560 0.0933 -1.0000 -1.0000 5514795 1595667329.60 151.5460 60.0022 32.0000 1.9470 1.9494 403.4038 404.0038 0.0932 -1.0000 -1.0000 5514858 1595667329.70 151.5301 60.0022 32.0000 1.9459 1.9483 403.3255 403.9250 0.0933 -1.0000 -1.0000 5514983 1595667329.80 151.4343 60.0025 32.0000 1.9467 1.9491 403.2749 403.8749 0.0934 -1.0000 -1.0000 5515045 1595667329.90 151.4343 60.0025 32.0000 1.9460 1.9484 403.2691 403.8691 0.0932 -1.0000 -1.0000 5515108 1595667330.00 151.4343 60.0025 32.0000 1.9461 1.9485 403.3182 403.9179 0.0933 -1.0000 -1.0000 5515186 1595667330.10 151.4343 60.0025 32.0000 1.9462 1.9486 403.4174 404.0177 0.0933 -1.0000 -1.0000 5515264 1595667330.20 151.4343 60.0025 32.0000 1.9473 1.9497 403.3084 403.9086 0.0934 -1.0000 -1.0000 5515498 1595667330.30 151.4827 60.0025 32.0000 1.9470 1.9494 403.2733 403.8735 0.0933 -1.0000 -1.0000 5515561 1595667330.40 151.4827 60.0025 32.0000 1.9464 1.9488 403.3517 403.9524 0.0934 -1.0000 -1.0000 5515639 1595667330.50 151.4827 60.0025 32.0000 1.9453 1.9477 403.3871 403.9879 0.0934 -1.0000 -1.0000 5515701 1595667330.60 151.4827 60.0025 32.0000 1.9464 1.9488 403.3524 403.9528 0.0934 -1.0000 -1.0000 5515764 1595667330.70 151.4827 60.0025 32.0000 1.9461 1.9485 403.3034 403.9031 0.0933 -1.0000 -1.0000 5516014 1595667330.80 151.4761 60.0025 32.0000 1.9460 1.9484 403.2808 403.8813 0.0934 -1.0000 -1.0000 5516076 1595667330.90 151.4222 60.0025 32.0000 1.9463 1.9487 403.3993 403.9998 0.0934 -1.0000 -1.0000 5516139 1595667331.00 151.4222 60.0025 32.0000 1.9464 1.9488 403.4085 404.0086 0.0933 -1.0000 -1.0000 5516201 1595667331.10 151.4222 60.0025 32.0000 1.9464 1.9488 403.2782 403.8778 0.0933 -1.0000 -1.0000 5516279 1595667331.20 151.4222 60.0025 32.0000 1.9464 1.9488 403.2888 403.8893 0.0934 -1.0000 -1.0000 5516514 1595667331.30 151.4222 60.0025 32.0000 1.9458 1.9482 403.4614 404.0616 0.0932 -1.0000 -1.0000 5516576 1595667331.40 151.4490 60.0025 32.0000 1.9465 1.9489 403.4066 404.0060 0.0933 -1.0000 -1.0000 5516638 1595667331.50 151.4490 60.0025 32.0000 1.9467 1.9491 403.3552 403.9565 0.0935 -1.0000 -1.0000 5516717 1595667331.60 151.4490 60.0025 32.0000 1.9467 1.9491 403.2367 403.8367 0.0933 -1.0000 -1.0000 5516779 1595667331.70 151.4490 60.0025 32.0000 1.9464 1.9488 403.4167 404.0169 0.0933 -1.0000 -1.0000 5517529 1595667331.80 151.4490 60.0025 32.0000 1.9465 1.9489 403.4242 404.0248 0.0934 -1.0000 -1.0000 5517669 1595667331.90 151.4793 60.0025 32.0000 1.9471 1.9495 403.3771 403.9778 0.0934 -1.0000 -1.0000 5517732 1595667332.00 151.5046 60.0025 32.0000 1.9467 1.9491 403.2326 403.8334 0.0934 -1.0000 -1.0000 5517794 1595667332.10 151.5046 60.0025 32.0000 1.9468 1.9492 403.2319 403.8327 0.0935 -1.0000 -1.0000 5517857 1595667332.20 151.5046 60.0025 32.0000 1.9460 1.9484 403.3676 403.9680 0.0934 -1.0000 -1.0000 5517919 1595667332.30 151.5046 60.0025 32.0000 1.9463 1.9487 403.4076 404.0082 0.0934 -1.0000 -1.0000 5517997 1595667332.40 151.5046 60.0025 32.0000 1.9464 1.9488 403.2767 403.8772 0.0934 -1.0000 -1.0000 5518060 1595667332.50 151.4881 60.0025 32.0000 1.9461 1.9485 403.3282 403.9294 0.0935 -1.0000 -1.0000 5518123 1595667332.60 151.4881 60.0025 32.0000 1.9458 1.9482 403.4064 404.0070 0.0933 -1.0000 -1.0000 5518201 1595667332.70 151.4881 60.0025 32.0000 1.9465 1.9489 403.3586 403.9582 0.0933 -1.0000 -1.0000 5518263 1595667332.80 151.4881 60.0025 32.0000 1.9466 1.9490 403.2407 403.8407 0.0933 -1.0000 -1.0000 5518326 1595667332.90 151.4881 60.0025 32.0000 1.9468 1.9492 403.3521 403.9514 0.0933 -1.0000 -1.0000 5518388 1595667333.00 151.4881 60.0025 32.0000 1.9460 1.9484 403.3443 403.9452 0.0934 -1.0000 -1.0000 5518450 1595667333.10 151.4888 60.0025 32.0000 1.9456 1.9480 403.4246 404.0255 0.0934 -1.0000 -1.0000 5518513 1595667333.20 151.4888 60.0025 32.0000 1.9465 1.9489 403.3004 403.8996 0.0932 -1.0000 -1.0000 5518591 1595667333.30 151.4888 60.0025 32.0000 1.9464 1.9487 403.2654 403.8659 0.0935 -1.0000 -1.0000 5518763 1595667333.40 151.4888 60.0025 32.0000 1.9459 1.9482 403.4156 404.0169 0.0935 -1.0000 -1.0000 5518825 1595667333.50 151.4888 60.0025 32.0000 1.9461 1.9485 403.4256 404.0258 0.0934 -1.0000 -1.0000 5518903 1595667333.60 151.4888 60.0025 32.0000 1.9460 1.9483 403.2343 403.8349 0.0934 -1.0000 -1.0000 5518966 1595667333.70 151.4888 60.0025 32.0000 1.9464 1.9488 403.2576 403.8578 0.0934 -1.0000 -1.0000 5519029 1595667333.80 151.4888 60.0025 32.0000 1.9462 1.9486 403.4121 404.0119 0.0933 -1.0000 -1.0000 5519232 1595667333.90 151.4888 60.0025 32.0000 1.9463 1.9487 403.3320 403.9319 0.0933 -1.0000 -1.0000 5519294 1595667334.00 151.4888 60.0025 32.0000 1.9466 1.9489 403.2347 403.8353 0.0934 -1.0000 -1.0000 5519372 1595667334.10 151.4888 60.0025 32.0000 1.9462 1.9486 403.1948 403.7955 0.0934 -1.0000 -1.0000 5519435 1595667334.20 151.4895 60.0025 32.0000 1.9464 1.9488 403.3420 403.9421 0.0933 -1.0000 -1.0000 5519497 1595667334.30 151.4895 60.0025 32.0000 1.9464 1.9488 403.3969 403.9980 0.0935 -1.0000 -1.0000 5519950 1595667334.40 151.4895 60.0025 32.0000 1.9466 1.9490 403.4012 404.0035 0.0936 -1.0000 -1.0000 5520013 1595667334.50 151.4895 60.0025 32.0000 1.9477 1.9501 403.2799 403.8800 0.0933 -1.0000 -1.0000 5520075 1595667334.60 151.4895 60.0025 32.0000 1.9474 1.9498 403.2526 403.8531 0.0934 -1.0000 -1.0000 5520138 1595667334.70 151.5196 60.0027 32.0000 1.9468 1.9491 403.4847 404.0852 0.0933 -1.0000 -1.0000 5520200 1595667334.80 151.5265 60.0027 32.0000 1.9468 1.9492 403.3112 403.9115 0.0934 -1.0000 -1.0000 5520263 1595667334.90 151.5265 60.0027 32.0000 1.9473 1.9497 403.1958 403.7967 0.0935 -1.0000 -1.0000 5520513 1595667335.00 151.5265 60.0027 32.0000 1.9461 1.9485 403.2784 403.8784 0.0934 -1.0000 -1.0000 5520575 1595667335.10 151.5265 60.0027 32.0000 1.9460 1.9484 403.3993 404.0001 0.0934 -1.0000 -1.0000 5520638 1595667335.20 151.5265 60.0027 32.0000 1.9463 1.9487 403.3374 403.9376 0.0933 -1.0000 -1.0000 5520716 1595667335.30 151.4592 60.0027 32.0000 1.9470 1.9493 403.2691 403.8695 0.0934 -1.0000 -1.0000 5520778 1595667335.40 151.4592 60.0027 32.0000 1.9476 1.9500 403.2741 403.8750 0.0934 -1.0000 -1.0000 5520981 1595667335.50 151.4592 60.0027 32.0000 1.9462 1.9485 403.3497 403.9506 0.0935 -1.0000 -1.0000 5521059 1595667335.60 151.4592 60.0027 32.0000 1.9458 1.9482 403.4280 404.0291 0.0934 -1.0000 -1.0000 5521122 1595667335.70 151.4592 60.0027 32.0000 1.9456 1.9479 403.3689 403.9688 0.0933 -1.0000 -1.0000 5521184 1595667335.80 151.4592 60.0027 32.0000 1.9467 1.9491 403.2400 403.8401 0.0934 -1.0000 -1.0000 5521262 1595667335.90 151.4988 60.0027 32.0000 1.9467 1.9491 403.4036 404.0047 0.0935 -1.0000 -1.0000 5521559 1595667336.00 151.4988 60.0027 32.0000 1.9461 1.9485 403.3815 403.9824 0.0934 -1.0000 -1.0000 5521637 1595667336.10 151.4988 60.0027 32.0000 1.9462 1.9485 403.2763 403.8773 0.0936 -1.0000 -1.0000 5521700 1595667336.20 151.4988 60.0027 32.0000 1.9466 1.9490 403.2888 403.8906 0.0935 -1.0000 -1.0000 5521762 1595667336.30 151.4988 60.0027 32.0000 1.9467 1.9491 403.2961 403.8961 0.0933 -1.0000 -1.0000 5521841 1595667336.40 151.5155 60.0027 32.0000 1.9465 1.9488 403.4158 404.0158 0.0933 -1.0000 -1.0000 5521981 1595667336.50 151.5198 60.0027 32.0000 1.9467 1.9490 403.3657 403.9661 0.0934 -1.0000 -1.0000 5522044 1595667336.60 151.5198 60.0027 32.0000 1.9462 1.9486 403.2300 403.8306 0.0934 -1.0000 -1.0000 5522122 1595667336.70 151.5198 60.0027 32.0000 1.9465 1.9489 403.3572 403.9583 0.0936 -1.0000 -1.0000 5522184 1595667336.80 151.5198 60.0027 32.0000 1.9464 1.9488 403.3239 403.9222 0.0932 -1.0000 -1.0000 5522247 1595667336.90 151.5198 60.0027 32.0000 1.9465 1.9488 403.3138 403.9150 0.0935 -1.0000 -1.0000 5522309 1595667337.00 151.4626 60.0027 32.0000 1.9471 1.9495 403.2325 403.8328 0.0934 -1.0000 -1.0000 5522371 1595667337.10 151.4626 60.0027 32.0000 1.9463 1.9486 403.3531 403.9538 0.0935 -1.0000 -1.0000 5522465 1595667337.20 151.4626 60.0027 32.0000 1.9459 1.9483 403.3944 403.9967 0.0936 -1.0000 -1.0000 5522528 1595667337.30 151.4626 60.0027 32.0000 1.9464 1.9488 403.3287 403.9299 0.0935 -1.0000 -1.0000 5522606 1595667337.40 151.4784 60.0027 32.0000 1.9464 1.9488 403.2296 403.8303 0.0935 -1.0000 -1.0000 5522731 1595667337.50 151.4784 60.0027 32.0000 1.9470 1.9494 403.2568 403.8579 0.0935 -1.0000 -1.0000 5522793 1595667337.60 151.4784 60.0027 32.0000 1.9462 1.9486 403.3666 403.9679 0.0935 -1.0000 -1.0000 5522856 1595667337.70 151.4784 60.0027 32.0000 1.9455 1.9479 403.4014 404.0019 0.0934 -1.0000 -1.0000 5522918 1595667337.80 151.4784 60.0027 32.0000 1.9477 1.9501 403.2388 403.8388 0.0933 -1.0000 -1.0000 5522996 1595667337.90 151.4784 60.0027 32.0000 1.9471 1.9495 403.2667 403.8678 0.0936 -1.0000 -1.0000 5523059 1595667338.00 151.4776 60.0027 32.0000 1.9465 1.9489 403.4139 404.0145 0.0934 -1.0000 -1.0000 5523246 1595667338.10 151.4639 60.0027 32.0000 1.9467 1.9491 403.3580 403.9591 0.0935 -1.0000 -1.0000 5523309 1595667338.20 151.4639 60.0027 32.0000 1.9463 1.9487 403.2918 403.8924 0.0934 -1.0000 -1.0000 5523371 1595667338.30 151.4639 60.0027 32.0000 1.9460 1.9484 403.2687 403.8692 0.0934 -1.0000 -1.0000 5523449 1595667338.40 151.4639 60.0027 32.0000 1.9463 1.9486 403.3990 403.9998 0.0935 -1.0000 -1.0000 5523512 1595667338.50 151.4639 60.0027 32.0000 1.9466 1.9490 403.4115 404.0128 0.0934 -1.0000 -1.0000 5523574 1595667338.60 151.4603 60.0027 32.0000 1.9467 1.9491 403.3559 403.9581 0.0936 -1.0000 -1.0000 5523652 1595667338.70 151.4578 60.0027 32.0000 1.9471 1.9495 403.2487 403.8493 0.0935 -1.0000 -1.0000 5523715 1595667338.80 151.4578 60.0027 32.0000 1.9462 1.9486 403.3531 403.9546 0.0935 -1.0000 -1.0000 5523778 1595667338.90 151.4578 60.0027 32.0000 1.9462 1.9486 403.4373 404.0388 0.0935 -1.0000 -1.0000 5523840 1595667339.00 151.4578 60.0027 32.0000 1.9475 1.9499 403.4042 404.0054 0.0935 -1.0000 -1.0000 5524231 1595667339.10 151.4578 60.0027 32.0000 1.9470 1.9494 403.3564 403.9576 0.0935 -1.0000 -1.0000 5524293 1595667339.20 151.5131 60.0027 32.0000 1.9464 1.9488 403.2946 403.8951 0.0934 -1.0000 -1.0000 5524371 1595667339.30 151.5233 60.0027 32.0000 1.9465 1.9489 403.4193 404.0213 0.0936 -1.0000 -1.0000 5524449 1595667339.40 151.5233 60.0027 32.0000 1.9467 1.9491 403.4018 404.0034 0.0935 -1.0000 -1.0000 5524512 1595667339.50 151.5233 60.0027 32.0000 1.9464 1.9488 403.3207 403.9218 0.0935 -1.0000 -1.0000 5524746 1595667339.60 151.5233 60.0027 32.0000 1.9465 1.9489 403.3392 403.9407 0.0935 -1.0000 -1.0000 5524808 1595667339.70 151.5149 60.0027 32.0000 1.9462 1.9486 403.4257 404.0264 0.0933 -1.0000 -1.0000 5524871 1595667339.80 151.4265 60.0023 32.0000 1.9459 1.9483 403.3754 403.9766 0.0935 -1.0000 -1.0000 5524949 1595667339.90 151.4265 60.0023 32.0000 1.9460 1.9483 403.3315 403.9340 0.0937 -1.0000 -1.0000 5525011 1595667340.00 151.4265 60.0023 32.0000 1.9465 1.9489 403.3009 403.9025 0.0934 -1.0000 -1.0000 5525246 1595667340.10 151.4265 60.0023 32.0000 1.9460 1.9483 403.3747 403.9760 0.0935 -1.0000 -1.0000 5525308 1595667340.20 151.4265 60.0023 32.0000 1.9461 1.9484 403.5007 404.1017 0.0934 -1.0000 -1.0000 5525371 1595667340.30 151.4348 60.0023 32.0000 1.9457 1.9481 403.3035 403.9045 0.0935 -1.0000 -1.0000 5525433 1595667340.40 151.4348 60.0023 32.0000 1.9466 1.9489 403.2546 403.8560 0.0936 -1.0000 -1.0000 5525511 1595667340.50 151.4348 60.0023 32.0000 1.9462 1.9486 403.1824 403.7838 0.0935 -1.0000 -1.0000 5525558 1595667340.60 151.4348 60.0023 32.0000 1.9468 1.9492 403.4082 404.0090 0.0935 -1.0000 -1.0000 5526012 1595667340.70 151.4348 60.0023 32.0000 1.9475 1.9499 403.2433 403.8450 0.0936 -1.0000 -1.0000 5526074 1595667340.80 151.4348 60.0023 32.0000 1.9475 1.9499 403.2506 403.8516 0.0934 -1.0000 -1.0000 5526136 1595667340.90 151.4348 60.0023 32.0000 1.9465 1.9489 403.2763 403.8776 0.0936 -1.0000 -1.0000 5526230 1595667341.00 151.4348 60.0023 32.0000 1.9468 1.9492 403.4265 404.0271 0.0934 -1.0000 -1.0000 5526292 1595667341.10 151.4348 60.0023 32.0000 1.9471 1.9495 403.4761 404.0772 0.0935 -1.0000 -1.0000 5526465 1595667341.20 151.4348 60.0023 32.0000 1.9466 1.9490 403.2976 403.8989 0.0936 -1.0000 -1.0000 5526543 1595667341.30 151.4348 60.0023 32.0000 1.9467 1.9491 403.2145 403.8160 0.0935 -1.0000 -1.0000 5526605 1595667341.40 151.5747 60.0023 32.0000 1.9464 1.9487 403.2953 403.8961 0.0935 -1.0000 -1.0000 5526667 1595667341.50 151.5747 60.0023 32.0000 1.9464 1.9487 403.4043 404.0059 0.0936 -1.0000 -1.0000 5526730 1595667341.60 151.5747 60.0023 32.0000 1.9467 1.9491 403.3485 403.9501 0.0935 -1.0000 -1.0000 5526964 1595667341.70 151.5747 60.0023 32.0000 1.9473 1.9497 403.2908 403.8920 0.0935 -1.0000 -1.0000 5527027 1595667341.80 151.5747 60.0023 32.0000 1.9467 1.9491 403.3810 403.9819 0.0934 -1.0000 -1.0000 5527089 1595667341.90 151.5036 60.0023 32.0000 1.9458 1.9482 403.4813 404.0818 0.0934 -1.0000 -1.0000 5527152 1595667342.00 151.5160 60.0023 32.0000 1.9464 1.9488 403.3089 403.9108 0.0935 -1.0000 -1.0000 5527230 1595667342.10 151.5160 60.0023 32.0000 1.9470 1.9494 403.2937 403.8940 0.0933 -1.0000 -1.0000 5527464 1595667342.20 151.5160 60.0023 32.0000 1.9471 1.9495 403.3574 403.9579 0.0934 -1.0000 -1.0000 5527527 1595667342.30 151.5160 60.0023 32.0000 1.9468 1.9492 403.4740 404.0757 0.0936 -1.0000 -1.0000 5527589 1595667342.40 151.5160 60.0023 32.0000 1.9472 1.9495 403.5177 404.1193 0.0935 -1.0000 -1.0000 5527651 1595667342.50 151.5840 60.0023 32.0000 1.9467 1.9491 403.3629 403.9636 0.0934 -1.0000 -1.0000 5527714 1595667342.60 151.5840 60.0023 32.0000 1.9458 1.9482 403.3291 403.9304 0.0934 -1.0000 -1.0000 5528011 1595667342.70 151.5840 60.0023 32.0000 1.9467 1.9491 403.4665 404.0668 0.0934 -1.0000 -1.0000 5528073 1595667342.80 151.5840 60.0023 32.0000 1.9460 1.9484 403.4145 404.0162 0.0936 -1.0000 -1.0000 5528136 1595667342.90 151.5840 60.0023 32.0000 1.9470 1.9494 403.3138 403.9151 0.0935 -1.0000 -1.0000 5528198 1595667343.00 151.4904 60.0023 32.0000 1.9469 1.9493 403.3004 403.9014 0.0935 -1.0000 -1.0000 5528261 1595667343.10 151.4904 60.0023 32.0000 1.9467 1.9491 403.3988 403.9999 0.0935 -1.0000 -1.0000 5528495 1595667343.20 151.4904 60.0023 32.0000 1.9468 1.9492 403.4551 404.0578 0.0936 -1.0000 -1.0000 5528558 1595667343.30 151.4904 60.0023 32.0000 1.9469 1.9493 403.3094 403.9110 0.0936 -1.0000 -1.0000 5528620 1595667343.40 151.4904 60.0023 32.0000 1.9467 1.9491 403.3512 403.9536 0.0937 -1.0000 -1.0000 5528682 1595667343.50 151.4957 60.0023 32.0000 1.9466 1.9489 403.4205 404.0210 0.0934 -1.0000 -1.0000 5528761 1595667343.60 151.5112 60.0023 32.0000 1.9459 1.9483 403.4217 404.0224 0.0934 -1.0000 -1.0000 5528823 1595667343.70 151.5112 60.0023 32.0000 1.9464 1.9488 403.2745 403.8755 0.0935 -1.0000 -1.0000 5528995 1595667343.80 151.5112 60.0023 32.0000 1.9471 1.9495 403.2778 403.8791 0.0935 -1.0000 -1.0000 5529073 1595667343.90 151.5112 60.0023 32.0000 1.9472 1.9495 403.3501 403.9507 0.0934 -1.0000 -1.0000 5529136 1595667344.00 151.5156 60.0023 32.0000 1.9463 1.9487 403.3901 403.9911 0.0936 -1.0000 -1.0000 5529214 1595667344.10 151.5859 60.0023 32.0000 1.9468 1.9492 403.3839 403.9850 0.0935 -1.0000 -1.0000 5529276 1595667344.20 151.5859 60.0023 32.0000 1.9465 1.9489 403.2584 403.8592 0.0934 -1.0000 -1.0000 5529979 1595667344.30 151.5859 60.0023 32.0000 1.9477 1.9500 403.3606 403.9614 0.0934 -1.0000 -1.0000 5530057 1595667344.40 151.5859 60.0023 32.0000 1.9467 1.9491 403.3905 403.9911 0.0934 -1.0000 -1.0000 5530120 1595667344.50 151.5859 60.0023 32.0000 1.9470 1.9493 403.4160 404.0171 0.0935 -1.0000 -1.0000 5530182 1595667344.60 151.5859 60.0023 32.0000 1.9470 1.9494 403.2587 403.8600 0.0935 -1.0000 -1.0000 5530245 1595667344.70 151.5859 60.0023 32.0000 1.9469 1.9493 403.2461 403.8471 0.0935 -1.0000 -1.0000 5530307 1595667344.80 151.5859 60.0023 32.0000 1.9469 1.9493 403.3570 403.9576 0.0934 -1.0000 -1.0000 5530370 1595667344.90 151.5859 60.0023 32.0000 1.9476 1.9500 403.3859 403.9865 0.0934 -1.0000 -1.0000 5530448 1595667345.00 151.5859 60.0023 32.0000 1.9475 1.9499 403.3058 403.9067 0.0934 -1.0000 -1.0000 5530510 1595667345.10 151.5859 60.0023 32.0000 1.9466 1.9490 403.3384 403.9389 0.0935 -1.0000 -1.0000 5530573 1595667345.20 151.4595 60.0020 32.0000 1.9461 1.9485 403.4337 404.0351 0.0935 -1.0000 -1.0000 5530713 1595667345.30 151.4595 60.0020 32.0000 1.9469 1.9493 403.4285 404.0295 0.0935 -1.0000 -1.0000 5530776 1595667345.40 151.4595 60.0020 32.0000 1.9470 1.9494 403.2938 403.8957 0.0936 -1.0000 -1.0000 5530838 1595667345.50 151.4595 60.0020 32.0000 1.9468 1.9492 403.3024 403.9038 0.0935 -1.0000 -1.0000 5530916 1595667345.60 151.4595 60.0020 32.0000 1.9461 1.9485 403.5049 404.1060 0.0935 -1.0000 -1.0000 5530979 1595667345.70 151.4876 60.0020 32.0000 1.9466 1.9490 403.4102 404.0123 0.0937 -1.0000 -1.0000 5531244 1595667345.80 151.4888 60.0020 32.0000 1.9462 1.9485 403.3632 403.9647 0.0935 -1.0000 -1.0000 5531323 1595667345.90 151.4888 60.0020 32.0000 1.9465 1.9489 403.2589 403.8595 0.0934 -1.0000 -1.0000 5531385 1595667346.00 151.4888 60.0020 32.0000 1.9462 1.9486 403.4785 404.0799 0.0935 -1.0000 -1.0000 5531463 1595667346.10 151.4888 60.0020 32.0000 1.9467 1.9490 403.4929 404.0942 0.0935 -1.0000 -1.0000 5531526 1595667346.20 151.4707 60.0020 32.0000 1.9466 1.9490 403.3432 403.9440 0.0935 -1.0000 -1.0000 5531760 1595667346.30 151.4257 60.0020 32.0000 1.9473 1.9497 403.2324 403.8336 0.0935 -1.0000 -1.0000 5531838 1595667346.40 151.4257 60.0020 32.0000 1.9463 1.9487 403.3736 403.9757 0.0937 -1.0000 -1.0000 5531885 1595667346.50 151.4257 60.0020 32.0000 1.9459 1.9482 403.3976 403.9994 0.0935 -1.0000 -1.0000 5531963 1595667346.60 151.4257 60.0020 32.0000 1.9463 1.9487 403.4424 404.0436 0.0935 -1.0000 -1.0000 5532041 1595667346.70 151.4257 60.0020 32.0000 1.9463 1.9486 403.3875 403.9886 0.0935 -1.0000 -1.0000 5532213 1595667346.80 151.4976 60.0020 32.0000 1.9474 1.9498 403.2269 403.8288 0.0936 -1.0000 -1.0000 5532276 1595667346.90 151.4976 60.0020 32.0000 1.9465 1.9489 403.4298 404.0318 0.0936 -1.0000 -1.0000 5532354 1595667347.00 151.4976 60.0020 32.0000 1.9461 1.9484 403.4928 404.0947 0.0936 -1.0000 -1.0000 5532416 1595667347.10 151.4976 60.0020 32.0000 1.9464 1.9488 403.3065 403.9079 0.0935 -1.0000 -1.0000 5532479 1595667347.20 151.4976 60.0020 32.0000 1.9472 1.9495 403.1573 403.7579 0.0935 -1.0000 -1.0000 5532541 1595667347.30 151.4927 60.0020 32.0000 1.9461 1.9485 403.2514 403.8531 0.0936 -1.0000 -1.0000 5532603 1595667347.40 151.4926 60.0020 32.0000 1.9463 1.9487 403.5119 404.1146 0.0937 -1.0000 -1.0000 5532666 1595667347.50 151.4926 60.0020 32.0000 1.9464 1.9487 403.3613 403.9631 0.0936 -1.0000 -1.0000 5532744 1595667347.60 151.4926 60.0020 32.0000 1.9469 1.9493 403.2604 403.8621 0.0936 -1.0000 -1.0000 5532807 1595667347.70 151.4926 60.0020 32.0000 1.9468 1.9491 403.2406 403.8426 0.0936 -1.0000 -1.0000 5532869 1595667347.80 151.4912 60.0020 32.0000 1.9461 1.9484 403.3729 403.9746 0.0935 -1.0000 -1.0000 5532947 1595667347.90 151.4452 60.0020 32.0000 1.9460 1.9484 403.4679 404.0691 0.0935 -1.0000 -1.0000 5533010 1595667348.00 151.4452 60.0020 32.0000 1.9471 1.9495 403.3469 403.9485 0.0936 -1.0000 -1.0000 5533072 1595667348.10 151.4452 60.0020 32.0000 1.9477 1.9501 403.2865 403.8883 0.0936 -1.0000 -1.0000 5533135 1595667348.20 151.4452 60.0020 32.0000 1.9467 1.9491 403.3944 403.9961 0.0935 -1.0000 -1.0000 5533213 1595667348.30 151.4452 60.0020 32.0000 1.9463 1.9486 403.4580 404.0599 0.0935 -1.0000 -1.0000 5533494 1595667348.40 151.5270 60.0020 32.0000 1.9474 1.9498 403.3800 403.9813 0.0936 -1.0000 -1.0000 5533556 1595667348.50 151.5270 60.0020 32.0000 1.9475 1.9499 403.2760 403.8772 0.0935 -1.0000 -1.0000 5533619 1595667348.60 151.5270 60.0020 32.0000 1.9471 1.9495 403.2905 403.8920 0.0935 -1.0000 -1.0000 5533681 1595667348.70 151.5270 60.0020 32.0000 1.9463 1.9487 403.4185 404.0200 0.0935 -1.0000 -1.0000 5533760 1595667348.80 151.5270 60.0020 32.0000 1.9456 1.9480 403.4123 404.0143 0.0936 -1.0000 -1.0000 5533978 1595667348.90 151.5270 60.0020 32.0000 1.9463 1.9487 403.3368 403.9387 0.0936 -1.0000 -1.0000 5534056 1595667349.00 151.5270 60.0020 32.0000 1.9471 1.9495 403.2701 403.8714 0.0935 -1.0000 -1.0000 5534119 1595667349.10 151.5270 60.0020 32.0000 1.9462 1.9486 403.3893 403.9908 0.0936 -1.0000 -1.0000 5534181 1595667349.20 151.5270 60.0020 32.0000 1.9458 1.9482 403.5161 404.1170 0.0935 -1.0000 -1.0000 5534244 1595667349.30 151.5270 60.0020 32.0000 1.9458 1.9482 403.3413 403.9432 0.0936 -1.0000 -1.0000 5534712 1595667349.40 151.5270 60.0020 32.0000 1.9464 1.9488 403.2547 403.8561 0.0935 -1.0000 -1.0000 5534775 1595667349.50 151.5762 60.0020 32.0000 1.9465 1.9489 403.3302 403.9316 0.0936 -1.0000 -1.0000 5534853 1595667349.60 151.5762 60.0020 32.0000 1.9470 1.9494 403.4409 404.0429 0.0936 -1.0000 -1.0000 5534915 1595667349.70 151.5762 60.0020 32.0000 1.9471 1.9495 403.3351 403.9379 0.0938 -1.0000 -1.0000 5534978 1595667349.80 151.4346 60.0020 32.0000 1.9467 1.9491 403.2265 403.8279 0.0936 -1.0000 -1.0000 5535056 1595667349.90 151.4346 60.0020 32.0000 1.9467 1.9490 403.3763 403.9785 0.0937 -1.0000 -1.0000 5535118 1595667350.00 151.4956 60.0013 32.0000 1.9457 1.9481 403.4774 404.0789 0.0935 -1.0000 -1.0000 5535181 1595667350.10 151.4956 60.0013 32.0000 1.9464 1.9488 403.3468 403.9486 0.0936 -1.0000 -1.0000 5535243 1595667350.20 151.4956 60.0013 32.0000 1.9476 1.9500 403.2870 403.8883 0.0935 -1.0000 -1.0000 5535306 1595667350.30 151.4956 60.0013 32.0000 1.9462 1.9486 403.2765 403.8782 0.0937 -1.0000 -1.0000 5535493 1595667350.40 151.4956 60.0013 32.0000 1.9462 1.9486 403.2836 403.8852 0.0936 -1.0000 -1.0000 5535556 1595667350.50 151.4898 60.0013 32.0000 1.9473 1.9497 403.3281 403.9298 0.0936 -1.0000 -1.0000 5535618 1595667350.60 151.4760 60.0013 32.0000 1.9472 1.9496 403.2919 403.8939 0.0936 -1.0000 -1.0000 5535696 1595667350.70 151.4760 60.0013 32.0000 1.9468 1.9491 403.3073 403.9079 0.0934 -1.0000 -1.0000 5535759 1595667350.80 151.4760 60.0013 32.0000 1.9463 1.9487 403.4089 404.0105 0.0936 -1.0000 -1.0000 5535993 1595667350.90 151.4760 60.0013 32.0000 1.9464 1.9488 403.3611 403.9625 0.0935 -1.0000 -1.0000 5536071 1595667351.00 151.4760 60.0013 32.0000 1.9471 1.9495 403.2847 403.8855 0.0934 -1.0000 -1.0000 5536134 1595667351.10 151.4484 60.0013 32.0000 1.9473 1.9497 403.2662 403.8670 0.0935 -1.0000 -1.0000 5536196 1595667351.20 151.4484 60.0013 32.0000 1.9454 1.9478 403.3819 403.9835 0.0936 -1.0000 -1.0000 5536275 1595667351.30 151.4484 60.0013 32.0000 1.9461 1.9484 403.3594 403.9618 0.0937 -1.0000 -1.0000 5536493 1595667351.40 151.4484 60.0013 32.0000 1.9467 1.9491 403.2777 403.8798 0.0937 -1.0000 -1.0000 5536556 1595667351.50 151.4484 60.0013 32.0000 1.9468 1.9492 403.2431 403.8451 0.0936 -1.0000 -1.0000 5536634 1595667351.60 151.5164 60.0013 32.0000 1.9463 1.9487 403.3577 403.9600 0.0937 -1.0000 -1.0000 5536696 1595667351.70 151.5289 60.0013 32.0000 1.9465 1.9489 403.3281 403.9301 0.0936 -1.0000 -1.0000 5536759 1595667351.80 151.5289 60.0013 32.0000 1.9472 1.9496 403.2810 403.8825 0.0936 -1.0000 -1.0000 5536837 1595667351.90 151.5289 60.0013 32.0000 1.9469 1.9493 403.2800 403.8816 0.0936 -1.0000 -1.0000 5537009 1595667352.00 151.5289 60.0013 32.0000 1.9471 1.9494 403.3612 403.9630 0.0936 -1.0000 -1.0000 5537087 1595667352.10 151.5289 60.0013 32.0000 1.9460 1.9484 403.4600 404.0624 0.0937 -1.0000 -1.0000 5537149 1595667352.20 151.4305 60.0013 32.0000 1.9458 1.9482 403.4071 404.0089 0.0936 -1.0000 -1.0000 5537212 1595667352.30 151.4305 60.0013 32.0000 1.9457 1.9481 403.2810 403.8828 0.0936 -1.0000 -1.0000 5537274 1595667352.40 151.4305 60.0013 32.0000 1.9459 1.9483 403.1979 403.8003 0.0938 -1.0000 -1.0000 5537790 1595667352.50 151.4305 60.0013 32.0000 1.9458 1.9482 403.3113 403.9144 0.0938 -1.0000 -1.0000 5537852 1595667352.60 151.4305 60.0013 32.0000 1.9461 1.9485 403.4536 404.0569 0.0938 -1.0000 -1.0000 5537930 1595667352.70 151.4305 60.0013 32.0000 1.9468 1.9492 403.3236 403.9269 0.0938 -1.0000 -1.0000 5537993 1595667352.80 151.4305 60.0013 32.0000 1.9471 1.9495 403.2947 403.8963 0.0936 -1.0000 -1.0000 5538056 1595667352.90 151.4305 60.0013 32.0000 1.9469 1.9493 403.3616 403.9638 0.0936 -1.0000 -1.0000 5538243 1595667353.00 151.4305 60.0013 32.0000 1.9465 1.9489 403.4627 404.0644 0.0936 -1.0000 -1.0000 5538305 1595667353.10 151.4305 60.0013 32.0000 1.9469 1.9493 403.3305 403.9305 0.0933 -1.0000 -1.0000 5538368 1595667353.20 151.4519 60.0013 32.0000 1.9480 1.9504 403.2850 403.8862 0.0935 -1.0000 -1.0000 5538446 1595667353.30 151.4774 60.0013 32.0000 1.9472 1.9495 403.2371 403.8385 0.0935 -1.0000 -1.0000 5538509 1595667353.40 151.4774 60.0013 32.0000 1.9464 1.9487 403.2547 403.8555 0.0934 -1.0000 -1.0000 5538743 1595667353.50 151.4774 60.0013 32.0000 1.9465 1.9489 403.4600 404.0616 0.0936 -1.0000 -1.0000 5538821 1595667353.60 151.4774 60.0013 32.0000 1.9464 1.9488 403.3636 403.9652 0.0935 -1.0000 -1.0000 5538883 1595667353.70 151.4774 60.0013 32.0000 1.9474 1.9498 403.3092 403.9107 0.0936 -1.0000 -1.0000 5538946 1595667353.80 151.5370 60.0013 32.0000 1.9466 1.9489 403.3500 403.9525 0.0936 -1.0000 -1.0000 5539024 1595667353.90 151.4938 60.0013 32.0000 1.9460 1.9484 403.4439 404.0465 0.0938 -1.0000 -1.0000 5539258 1595667354.00 151.4938 60.0013 32.0000 1.9464 1.9488 403.3482 403.9519 0.0938 -1.0000 -1.0000 5539336 1595667354.10 151.4938 60.0013 32.0000 1.9465 1.9489 403.3163 403.9181 0.0936 -1.0000 -1.0000 5539399 1595667354.20 151.4938 60.0013 32.0000 1.9463 1.9487 403.3225 403.9247 0.0937 -1.0000 -1.0000 5539461 1595667354.30 151.4847 60.0013 32.0000 1.9463 1.9487 403.4371 404.0388 0.0935 -1.0000 -1.0000 5539524 1595667354.40 151.4819 60.0013 32.0000 1.9466 1.9490 403.4339 404.0354 0.0935 -1.0000 -1.0000 5539727 1595667354.50 151.4819 60.0013 32.0000 1.9459 1.9483 403.4411 404.0422 0.0934 -1.0000 -1.0000 5539789 1595667354.60 151.4819 60.0013 32.0000 1.9465 1.9489 403.2471 403.8478 0.0935 -1.0000 -1.0000 5539867 1595667354.70 151.4819 60.0013 32.0000 1.9473 1.9497 403.2700 403.8719 0.0936 -1.0000 -1.0000 5539930 1595667354.80 151.4819 60.0013 32.0000 1.9467 1.9491 403.3589 403.9600 0.0935 -1.0000 -1.0000 5539992 1595667354.90 151.5480 60.0018 32.0000 1.9461 1.9484 403.3716 403.9730 0.0936 -1.0000 -1.0000 5540446 1595667355.00 151.5480 60.0018 32.0000 1.9466 1.9490 403.2693 403.8717 0.0937 -1.0000 -1.0000 5540508 1595667355.10 151.5480 60.0018 32.0000 1.9463 1.9487 403.2184 403.8202 0.0936 -1.0000 -1.0000 5540570 1595667355.20 151.5480 60.0018 32.0000 1.9464 1.9488 403.3671 403.9681 0.0935 -1.0000 -1.0000 5540648 1595667355.30 151.5480 60.0018 32.0000 1.9463 1.9486 403.3862 403.9881 0.0936 -1.0000 -1.0000 5540711 1595667355.40 151.5480 60.0018 32.0000 1.9467 1.9491 403.3412 403.9431 0.0936 -1.0000 -1.0000 5540773 1595667355.50 151.5480 60.0018 32.0000 1.9466 1.9489 403.2405 403.8419 0.0936 -1.0000 -1.0000 5540977 1595667355.60 151.5480 60.0018 32.0000 1.9470 1.9494 403.2934 403.8955 0.0937 -1.0000 -1.0000 5541039 1595667355.70 151.5480 60.0018 32.0000 1.9461 1.9485 403.4724 404.0741 0.0936 -1.0000 -1.0000 5541101 1595667355.80 151.5480 60.0018 32.0000 1.9468 1.9492 403.4130 404.0158 0.0937 -1.0000 -1.0000 5541180 1595667355.90 151.5480 60.0018 32.0000 1.9467 1.9491 403.3000 403.9022 0.0937 -1.0000 -1.0000 5541242 1595667356.00 151.5112 60.0018 32.0000 1.9468 1.9492 403.2670 403.8691 0.0937 -1.0000 -1.0000 5541679 1595667356.10 151.4592 60.0018 32.0000 1.9469 1.9493 403.3276 403.9304 0.0936 -1.0000 -1.0000 5541742 1595667356.20 151.4592 60.0018 32.0000 1.9469 1.9493 403.3202 403.9207 0.0935 -1.0000 -1.0000 5541820 1595667356.30 151.4592 60.0018 32.0000 1.9472 1.9496 403.2636 403.8652 0.0936 -1.0000 -1.0000 5541882 1595667356.40 151.5390 60.0018 32.0000 1.9465 1.9489 403.3148 403.9162 0.0936 -1.0000 -1.0000 5541945 1595667356.50 151.5390 60.0018 32.0000 1.9460 1.9484 403.4698 404.0726 0.0936 -1.0000 -1.0000 5542008 1595667356.60 151.4871 60.0018 32.0000 1.9461 1.9485 403.3465 403.9484 0.0936 -1.0000 -1.0000 5542086 1595667356.70 151.4871 60.0018 32.0000 1.9468 1.9492 403.2415 403.8441 0.0937 -1.0000 -1.0000 5542148 1595667356.80 151.4871 60.0018 32.0000 1.9463 1.9487 403.2738 403.8750 0.0934 -1.0000 -1.0000 5542211 1595667356.90 151.4871 60.0018 32.0000 1.9466 1.9490 403.4056 404.0082 0.0938 -1.0000 -1.0000 5542273 1595667357.00 151.4871 60.0018 32.0000 1.9457 1.9481 403.4596 404.0626 0.0937 -1.0000 -1.0000 5542835 1595667357.10 151.4698 60.0018 32.0000 1.9462 1.9485 403.4097 404.0117 0.0936 -1.0000 -1.0000 5542898 1595667357.20 151.4533 60.0018 32.0000 1.9466 1.9490 403.3777 403.9801 0.0937 -1.0000 -1.0000 5542976 1595667357.30 151.4533 60.0018 32.0000 1.9464 1.9488 403.4626 404.0664 0.0938 -1.0000 -1.0000 5543039 1595667357.40 151.4533 60.0018 32.0000 1.9469 1.9493 403.4278 404.0299 0.0936 -1.0000 -1.0000 5543101 1595667357.50 151.4533 60.0018 32.0000 1.9478 1.9501 403.2737 403.8756 0.0936 -1.0000 -1.0000 5543164 1595667357.60 151.4533 60.0018 32.0000 1.9469 1.9492 403.3717 403.9731 0.0935 -1.0000 -1.0000 5543226 1595667357.70 151.5258 60.0018 32.0000 1.9462 1.9486 403.4550 404.0575 0.0936 -1.0000 -1.0000 5543288 1595667357.80 151.5258 60.0018 32.0000 1.9471 1.9495 403.4121 404.0141 0.0936 -1.0000 -1.0000 5543367 1595667357.90 151.5258 60.0018 32.0000 1.9473 1.9496 403.2516 403.8543 0.0937 -1.0000 -1.0000 5543445 1595667358.00 151.5258 60.0018 32.0000 1.9465 1.9489 403.3217 403.9241 0.0937 -1.0000 -1.0000 5543523 1595667358.10 151.5258 60.0018 32.0000 1.9456 1.9480 403.4343 404.0372 0.0937 -1.0000 -1.0000 5543585 1595667358.20 151.4748 60.0018 32.0000 1.9460 1.9484 403.4297 404.0324 0.0937 -1.0000 -1.0000 5543648 1595667358.30 151.4719 60.0018 32.0000 1.9468 1.9492 403.2829 403.8857 0.0937 -1.0000 -1.0000 5543710 1595667358.40 151.4815 60.0018 32.0000 1.9455 1.9479 403.4516 404.0535 0.0936 -1.0000 -1.0000 5543773 1595667358.50 151.4815 60.0018 32.0000 1.9455 1.9479 403.4672 404.0691 0.0935 -1.0000 -1.0000 5543835 1595667358.60 151.4815 60.0018 32.0000 1.9466 1.9490 403.3212 403.9235 0.0937 -1.0000 -1.0000 5544023 1595667358.70 151.4815 60.0018 32.0000 1.9467 1.9491 403.3486 403.9505 0.0936 -1.0000 -1.0000 5544085 1595667358.80 151.4815 60.0018 32.0000 1.9469 1.9493 403.3882 403.9899 0.0936 -1.0000 -1.0000 5544148 1595667358.90 151.4815 60.0018 32.0000 1.9461 1.9485 403.4312 404.0344 0.0938 -1.0000 -1.0000 5544226 1595667359.00 151.4815 60.0018 32.0000 1.9474 1.9498 403.2824 403.8847 0.0936 -1.0000 -1.0000 5544288 1595667359.10 151.4815 60.0018 32.0000 1.9472 1.9496 403.3332 403.9360 0.0938 -1.0000 -1.0000 5544523 1595667359.20 151.4815 60.0018 32.0000 1.9465 1.9489 403.4314 404.0347 0.0938 -1.0000 -1.0000 5544601 1595667359.30 151.4815 60.0018 32.0000 1.9457 1.9481 403.4505 404.0546 0.0939 -1.0000 -1.0000 5544663 1595667359.40 151.4815 60.0018 32.0000 1.9467 1.9491 403.3779 403.9805 0.0937 -1.0000 -1.0000 5544726 1595667359.50 151.4949 60.0018 32.0000 1.9466 1.9490 403.3215 403.9239 0.0937 -1.0000 -1.0000 5544804 1595667359.60 151.4949 60.0018 32.0000 1.9461 1.9485 403.4384 404.0415 0.0937 -1.0000 -1.0000 5544976 1595667359.70 151.4949 60.0018 32.0000 1.9461 1.9485 403.4299 404.0323 0.0937 -1.0000 -1.0000 5545038 1595667359.80 151.4949 60.0018 32.0000 1.9466 1.9490 403.2521 403.8535 0.0935 -1.0000 -1.0000 5545100 1595667359.90 151.4949 60.0018 32.0000 1.9460 1.9484 403.2835 403.8854 0.0936 -1.0000 -1.0000 5545163 1595667360.00 151.4838 60.0019 32.0000 1.9460 1.9484 403.4598 404.0616 0.0936 -1.0000 -1.0000 5545241 1595667360.10 151.4836 60.0019 32.0000 1.9461 1.9484 403.4064 404.0091 0.0938 -1.0000 -1.0000 5546069 1595667360.20 151.4836 60.0019 32.0000 1.9462 1.9486 403.3616 403.9645 0.0937 -1.0000 -1.0000 5546132 1595667360.30 151.4836 60.0019 32.0000 1.9477 1.9501 403.3106 403.9132 0.0937 -1.0000 -1.0000 5546194 1595667360.40 151.4836 60.0019 32.0000 1.9467 1.9491 403.3065 403.9086 0.0936 -1.0000 -1.0000 5546257 1595667360.50 151.4830 60.0019 32.0000 1.9461 1.9485 403.4097 404.0114 0.0936 -1.0000 -1.0000 5546319 1595667360.60 151.4803 60.0019 32.0000 1.9464 1.9488 403.3363 403.9383 0.0936 -1.0000 -1.0000 5546397 1595667360.70 151.4803 60.0019 32.0000 1.9471 1.9495 403.3162 403.9175 0.0935 -1.0000 -1.0000 5546460 1595667360.80 151.4803 60.0019 32.0000 1.9464 1.9488 403.3509 403.9525 0.0935 -1.0000 -1.0000 5546522 1595667360.90 151.4803 60.0019 32.0000 1.9455 1.9479 403.4142 404.0164 0.0938 -1.0000 -1.0000 5546600 1595667361.00 151.4803 60.0019 32.0000 1.9464 1.9488 403.3926 403.9957 0.0938 -1.0000 -1.0000 5546663 1595667361.10 151.5229 60.0019 32.0000 1.9475 1.9498 403.2778 403.8801 0.0937 -1.0000 -1.0000 5546725 1595667361.20 151.5229 60.0019 32.0000 1.9473 1.9497 403.2666 403.8683 0.0936 -1.0000 -1.0000 5546788 1595667361.30 151.5229 60.0019 32.0000 1.9464 1.9488 403.4396 404.0425 0.0938 -1.0000 -1.0000 5546850 1595667361.40 151.5229 60.0019 32.0000 1.9462 1.9486 403.4166 404.0185 0.0936 -1.0000 -1.0000 5546913 1595667361.50 151.5229 60.0019 32.0000 1.9472 1.9496 403.2169 403.8189 0.0937 -1.0000 -1.0000 5546991 1595667361.60 151.5520 60.0019 32.0000 1.9467 1.9491 403.2757 403.8777 0.0936 -1.0000 -1.0000 5547225 1595667361.70 151.5575 60.0019 32.0000 1.9463 1.9487 403.3026 403.9055 0.0938 -1.0000 -1.0000 5547287 1595667361.80 151.5575 60.0019 32.0000 1.9463 1.9487 403.4210 404.0235 0.0936 -1.0000 -1.0000 5547350 1595667361.90 151.5575 60.0019 32.0000 1.9476 1.9500 403.2772 403.8791 0.0936 -1.0000 -1.0000 5547413 1595667362.00 151.5575 60.0019 32.0000 1.9474 1.9498 403.3224 403.9245 0.0937 -1.0000 -1.0000 5547491 1595667362.10 151.5575 60.0019 32.0000 1.9475 1.9499 403.4932 404.0958 0.0937 -1.0000 -1.0000 5547553 1595667362.20 151.5575 60.0019 32.0000 1.9474 1.9498 403.4646 404.0670 0.0936 -1.0000 -1.0000 5547616 1595667362.30 151.5575 60.0019 32.0000 1.9470 1.9494 403.2704 403.8729 0.0937 -1.0000 -1.0000 5547694 1595667362.40 151.5575 60.0019 32.0000 1.9469 1.9493 403.3370 403.9396 0.0937 -1.0000 -1.0000 5547756 1595667362.50 151.5575 60.0019 32.0000 1.9457 1.9480 403.4506 404.0531 0.0937 -1.0000 -1.0000 5547819 1595667362.60 151.5575 60.0019 32.0000 1.9469 1.9493 403.3654 403.9676 0.0936 -1.0000 -1.0000 5547881 1595667362.70 151.4857 60.0019 32.0000 1.9473 1.9497 403.3567 403.9592 0.0937 -1.0000 -1.0000 5547944 1595667362.80 151.4857 60.0019 32.0000 1.9465 1.9489 403.3363 403.9385 0.0937 -1.0000 -1.0000 5548022 1595667362.90 151.4857 60.0019 32.0000 1.9464 1.9488 403.3978 404.0009 0.0938 -1.0000 -1.0000 5548084 1595667363.00 151.4857 60.0019 32.0000 1.9467 1.9491 403.3235 403.9258 0.0937 -1.0000 -1.0000 5548147 1595667363.10 151.4857 60.0019 32.0000 1.9470 1.9494 403.2165 403.8193 0.0937 -1.0000 -1.0000 5548209 1595667363.20 151.4857 60.0019 32.0000 1.9469 1.9492 403.3549 403.9573 0.0937 -1.0000 -1.0000 5548287 1595667363.30 151.4906 60.0019 32.0000 1.9463 1.9487 403.3994 404.0017 0.0937 -1.0000 -1.0000 5548350 1595667363.40 151.4906 60.0019 32.0000 1.9467 1.9491 403.3826 403.9855 0.0938 -1.0000 -1.0000 5548413 1595667363.50 151.4906 60.0019 32.0000 1.9470 1.9494 403.2331 403.8356 0.0937 -1.0000 -1.0000 5548490 1595667363.60 151.4906 60.0019 32.0000 1.9472 1.9496 403.2909 403.8940 0.0938 -1.0000 -1.0000 5548553 1595667363.70 151.4906 60.0019 32.0000 1.9461 1.9485 403.4364 404.0393 0.0937 -1.0000 -1.0000 5549037 1595667363.80 151.4995 60.0019 32.0000 1.9459 1.9483 403.4113 404.0145 0.0938 -1.0000 -1.0000 5549115 1595667363.90 151.5835 60.0019 32.0000 1.9459 1.9483 403.4201 404.0229 0.0937 -1.0000 -1.0000 5549178 1595667364.00 151.5835 60.0019 32.0000 1.9462 1.9486 403.3085 403.9114 0.0937 -1.0000 -1.0000 5549240 1595667364.10 151.5835 60.0019 32.0000 1.9467 1.9491 403.3183 403.9211 0.0938 -1.0000 -1.0000 5549318 1595667364.20 151.5835 60.0019 32.0000 1.9464 1.9488 403.4220 404.0249 0.0938 -1.0000 -1.0000 5549584 1595667364.30 151.5835 60.0019 32.0000 1.9464 1.9488 403.3816 403.9848 0.0937 -1.0000 -1.0000 5549662 1595667364.40 151.4622 60.0019 32.0000 1.9468 1.9492 403.2186 403.8207 0.0936 -1.0000 -1.0000 5549725 1595667364.50 151.4622 60.0019 32.0000 1.9473 1.9497 403.2099 403.8114 0.0936 -1.0000 -1.0000 5549787 1595667364.60 151.4622 60.0019 32.0000 1.9462 1.9486 403.4541 404.0567 0.0938 -1.0000 -1.0000 5549865 1595667364.70 151.4622 60.0019 32.0000 1.9461 1.9485 403.3963 403.9996 0.0938 -1.0000 -1.0000 5550037 1595667364.80 151.4622 60.0019 32.0000 1.9473 1.9497 403.2311 403.8338 0.0937 -1.0000 -1.0000 5550099 1595667364.90 151.5708 60.0019 32.0000 1.9469 1.9493 403.2827 403.8850 0.0936 -1.0000 -1.0000 5550178 1595667365.00 151.5708 60.0019 32.0000 1.9463 1.9487 403.4274 404.0301 0.0937 -1.0000 -1.0000 5550240 1595667365.10 151.5708 60.0019 32.0000 1.9462 1.9486 403.4310 404.0334 0.0936 -1.0000 -1.0000 5550302 1595667365.20 151.5708 60.0019 32.0000 1.9472 1.9496 403.2296 403.8317 0.0937 -1.0000 -1.0000 5550537 1595667365.30 151.5708 60.0019 32.0000 1.9467 1.9491 403.3385 403.9414 0.0938 -1.0000 -1.0000 5550599 1595667365.40 151.5708 60.0019 32.0000 1.9466 1.9490 403.3562 403.9572 0.0935 -1.0000 -1.0000 5550662 1595667365.50 151.5681 60.0019 32.0000 1.9467 1.9491 403.3631 403.9656 0.0937 -1.0000 -1.0000 5550740 1595667365.60 151.5681 60.0019 32.0000 1.9469 1.9493 403.1799 403.7826 0.0938 -1.0000 -1.0000 5550802 1595667365.70 151.5681 60.0019 32.0000 1.9471 1.9495 403.2656 403.8671 0.0936 -1.0000 -1.0000 5551021 1595667365.80 151.5681 60.0019 32.0000 1.9467 1.9491 403.3573 403.9594 0.0936 -1.0000 -1.0000 5551099 1595667365.90 151.5681 60.0019 32.0000 1.9463 1.9487 403.3953 403.9978 0.0937 -1.0000 -1.0000 5551162 1595667366.00 151.5681 60.0019 32.0000 1.9468 1.9492 403.3670 403.9693 0.0936 -1.0000 -1.0000 5551224 1595667366.10 151.5114 60.0019 32.0000 1.9472 1.9496 403.2307 403.8322 0.0936 -1.0000 -1.0000 5551287 1595667366.20 151.5114 60.0019 32.0000 1.9470 1.9494 403.2628 403.8649 0.0937 -1.0000 -1.0000 5551724 1595667366.30 151.5114 60.0019 32.0000 1.9472 1.9496 403.3960 403.9991 0.0937 -1.0000 -1.0000 5551786 1595667366.40 151.5114 60.0019 32.0000 1.9473 1.9497 403.3360 403.9379 0.0936 -1.0000 -1.0000 5551849 1595667366.50 151.5114 60.0019 32.0000 1.9471 1.9495 403.2372 403.8398 0.0938 -1.0000 -1.0000 5551912 1595667366.60 151.5903 60.0019 32.0000 1.9467 1.9491 403.2643 403.8665 0.0936 -1.0000 -1.0000 5551990 1595667366.70 151.5903 60.0019 32.0000 1.9468 1.9491 403.4112 404.0128 0.0936 -1.0000 -1.0000 5552724 1595667366.80 151.5903 60.0019 32.0000 1.9466 1.9490 403.3414 403.9439 0.0937 -1.0000 -1.0000 5552786 1595667366.90 151.5903 60.0019 32.0000 1.9472 1.9496 403.3413 403.9444 0.0938 -1.0000 -1.0000 5552864 1595667367.00 151.5903 60.0019 32.0000 1.9466 1.9490 403.2488 403.8514 0.0937 -1.0000 -1.0000 5552927 1595667367.10 151.5498 60.0019 32.0000 1.9454 1.9478 403.4182 404.0207 0.0937 -1.0000 -1.0000 5552989 1595667367.20 151.5417 60.0019 32.0000 1.9459 1.9483 403.4045 404.0072 0.0937 -1.0000 -1.0000 5553052 1595667367.30 151.5417 60.0019 32.0000 1.9469 1.9493 403.3772 403.9805 0.0938 -1.0000 -1.0000 5553114 1595667367.40 151.5417 60.0019 32.0000 1.9469 1.9493 403.3189 403.9217 0.0937 -1.0000 -1.0000 5553208 1595667367.50 151.5417 60.0019 32.0000 1.9464 1.9488 403.3509 403.9544 0.0938 -1.0000 -1.0000 5553271 1595667367.60 151.5417 60.0019 32.0000 1.9461 1.9485 403.4155 404.0189 0.0938 -1.0000 -1.0000 5553333 1595667367.70 151.5072 60.0019 32.0000 1.9470 1.9494 403.3327 403.9352 0.0937 -1.0000 -1.0000 5553395 1595667367.80 151.5072 60.0019 32.0000 1.9477 1.9501 403.1691 403.7715 0.0937 -1.0000 -1.0000 5553474 1595667367.90 151.5072 60.0019 32.0000 1.9469 1.9493 403.2763 403.8781 0.0936 -1.0000 -1.0000 5553552 1595667368.00 151.5072 60.0019 32.0000 1.9469 1.9493 403.3104 403.9123 0.0936 -1.0000 -1.0000 5553614 1595667368.10 151.5072 60.0019 32.0000 1.9458 1.9482 403.3107 403.9141 0.0940 -1.0000 -1.0000 5553677 1595667368.20 151.5156 60.0019 32.0000 1.9461 1.9485 403.3603 403.9640 0.0937 -1.0000 -1.0000 5553739 1595667368.30 151.5156 60.0019 32.0000 1.9466 1.9490 403.2556 403.8577 0.0937 -1.0000 -1.0000 5553817 1595667368.40 151.5156 60.0019 32.0000 1.9468 1.9492 403.2059 403.8090 0.0939 -1.0000 -1.0000 5553880 1595667368.50 151.5156 60.0019 32.0000 1.9467 1.9491 403.3283 403.9319 0.0938 -1.0000 -1.0000 5553942 1595667368.60 151.5156 60.0019 32.0000 1.9459 1.9483 403.3117 403.9137 0.0936 -1.0000 -1.0000 5554020 1595667368.70 151.5156 60.0019 32.0000 1.9462 1.9486 403.2587 403.8615 0.0937 -1.0000 -1.0000 5554083 1595667368.80 151.5156 60.0019 32.0000 1.9466 1.9490 403.2410 403.8429 0.0936 -1.0000 -1.0000 5554145 1595667368.90 151.5156 60.0019 32.0000 1.9461 1.9485 403.3434 403.9454 0.0936 -1.0000 -1.0000 5554224 1595667369.00 151.5156 60.0019 32.0000 1.9462 1.9486 403.4111 404.0146 0.0938 -1.0000 -1.0000 5554286 1595667369.10 151.5156 60.0019 32.0000 1.9465 1.9489 403.3434 403.9462 0.0938 -1.0000 -1.0000 5554349 1595667369.20 151.5156 60.0019 32.0000 1.9465 1.9489 403.2131 403.8163 0.0938 -1.0000 -1.0000 5554411 1595667369.30 151.4431 60.0019 32.0000 1.9466 1.9490 403.3785 403.9815 0.0938 -1.0000 -1.0000 5554770 1595667369.40 151.4431 60.0019 32.0000 1.9462 1.9486 403.4358 404.0388 0.0937 -1.0000 -1.0000 5554833 1595667369.50 151.4431 60.0019 32.0000 1.9468 1.9492 403.4215 404.0245 0.0938 -1.0000 -1.0000 5554911 1595667369.60 151.4431 60.0019 32.0000 1.9465 1.9489 403.2152 403.8192 0.0939 -1.0000 -1.0000 5554973 1595667369.70 151.4431 60.0019 32.0000 1.9457 1.9481 403.4108 404.0144 0.0939 -1.0000 -1.0000 5555036 1595667369.80 151.4445 60.0019 32.0000 1.9464 1.9488 403.4029 404.0066 0.0939 -1.0000 -1.0000 5555129 1595667369.90 151.5478 60.0026 32.0000 1.9468 1.9492 403.3924 403.9954 0.0938 -1.0000 -1.0000 5555301 1595667370.00 151.5478 60.0026 32.0000 1.9466 1.9490 403.2049 403.8076 0.0938 -1.0000 -1.0000 5555379 1595667370.10 151.5478 60.0026 32.0000 1.9469 1.9492 403.2976 403.9008 0.0938 -1.0000 -1.0000 5555442 1595667370.20 151.5478 60.0026 32.0000 1.9465 1.9489 403.4665 404.0703 0.0939 -1.0000 -1.0000 5555504 1595667370.30 151.5478 60.0026 32.0000 1.9462 1.9486 403.3589 403.9631 0.0940 -1.0000 -1.0000 5555582 1595667370.40 151.5478 60.0026 32.0000 1.9470 1.9494 403.3287 403.9318 0.0937 -1.0000 -1.0000 5555645 1595667370.50 151.4319 60.0026 32.0000 1.9472 1.9496 403.3997 404.0022 0.0937 -1.0000 -1.0000 5555708 1595667370.60 151.4319 60.0026 32.0000 1.9465 1.9489 403.4490 404.0518 0.0937 -1.0000 -1.0000 5555785 1595667370.70 151.4319 60.0026 32.0000 1.9464 1.9488 403.4586 404.0624 0.0939 -1.0000 -1.0000 5555848 1595667370.80 151.4319 60.0026 32.0000 1.9465 1.9489 403.3038 403.9070 0.0938 -1.0000 -1.0000 5555911 1595667370.90 151.4319 60.0026 32.0000 1.9461 1.9485 403.3788 403.9821 0.0938 -1.0000 -1.0000 5556036 1595667371.00 151.4319 60.0026 32.0000 1.9459 1.9483 403.5005 404.1042 0.0938 -1.0000 -1.0000 5556098 1595667371.10 151.5433 60.0026 32.0000 1.9467 1.9491 403.3825 403.9854 0.0937 -1.0000 -1.0000 5556161 1595667371.20 151.5433 60.0026 32.0000 1.9476 1.9500 403.2978 403.9004 0.0937 -1.0000 -1.0000 5556239 1595667371.30 151.5433 60.0026 32.0000 1.9464 1.9488 403.3724 403.9754 0.0937 -1.0000 -1.0000 5556301 1595667371.40 151.5433 60.0026 32.0000 1.9470 1.9494 403.4041 404.0066 0.0937 -1.0000 -1.0000 5556536 1595667371.50 151.5433 60.0026 32.0000 1.9471 1.9495 403.4083 404.0110 0.0937 -1.0000 -1.0000 5556598 1595667371.60 151.5399 60.0026 32.0000 1.9474 1.9498 403.2409 403.8440 0.0938 -1.0000 -1.0000 5556660 1595667371.70 151.5399 60.0026 32.0000 1.9465 1.9489 403.4112 404.0147 0.0938 -1.0000 -1.0000 5556723 1595667371.80 151.5399 60.0026 32.0000 1.9469 1.9493 403.3914 403.9952 0.0939 -1.0000 -1.0000 5556801 1595667371.90 151.5399 60.0026 32.0000 1.9465 1.9489 403.4398 404.0433 0.0938 -1.0000 -1.0000 5557004 1595667372.00 151.5399 60.0026 32.0000 1.9466 1.9490 403.4626 404.0660 0.0939 -1.0000 -1.0000 5557082 1595667372.10 151.5399 60.0026 32.0000 1.9467 1.9491 403.4512 404.0549 0.0938 -1.0000 -1.0000 5557145 1595667372.20 151.4513 60.0026 32.0000 1.9471 1.9495 403.3717 403.9741 0.0938 -1.0000 -1.0000 5557207 1595667372.30 151.4513 60.0026 32.0000 1.9462 1.9486 403.2566 403.8599 0.0938 -1.0000 -1.0000 5557285 1595667372.40 151.4513 60.0026 32.0000 1.9464 1.9488 403.3922 403.9956 0.0939 -1.0000 -1.0000 5557769 1595667372.50 151.4513 60.0026 32.0000 1.9463 1.9487 403.3973 403.9991 0.0937 -1.0000 -1.0000 5557832 1595667372.60 151.4513 60.0026 32.0000 1.9465 1.9489 403.4655 404.0695 0.0939 -1.0000 -1.0000 5557910 1595667372.70 151.5349 60.0026 32.0000 1.9476 1.9500 403.3026 403.9046 0.0936 -1.0000 -1.0000 5557973 1595667372.80 151.5349 60.0026 32.0000 1.9466 1.9490 403.2781 403.8819 0.0938 -1.0000 -1.0000 5558035 1595667372.90 151.5349 60.0026 32.0000 1.9467 1.9491 403.3705 403.9731 0.0937 -1.0000 -1.0000 5558113 1595667373.00 151.5349 60.0026 32.0000 1.9462 1.9486 403.4481 404.0512 0.0938 -1.0000 -1.0000 5558332 1595667373.10 151.5349 60.0026 32.0000 1.9467 1.9491 403.2198 403.8221 0.0937 -1.0000 -1.0000 5558394 1595667373.20 151.5419 60.0026 32.0000 1.9469 1.9493 403.2839 403.8865 0.0938 -1.0000 -1.0000 5558472 1595667373.30 151.5442 60.0026 32.0000 1.9464 1.9488 403.3827 403.9864 0.0939 -1.0000 -1.0000 5558535 1595667373.40 151.5442 60.0026 32.0000 1.9463 1.9487 403.4433 404.0462 0.0937 -1.0000 -1.0000 5558597 1595667373.50 151.5442 60.0026 32.0000 1.9476 1.9500 403.3110 403.9138 0.0938 -1.0000 -1.0000 5558785 1595667373.60 151.5442 60.0026 32.0000 1.9475 1.9499 403.2891 403.8918 0.0937 -1.0000 -1.0000 5558847 1595667373.70 151.5407 60.0026 32.0000 1.9463 1.9487 403.3743 403.9783 0.0939 -1.0000 -1.0000 5558925 1595667373.80 151.4827 60.0026 32.0000 1.9462 1.9486 403.4878 404.0913 0.0938 -1.0000 -1.0000 5558988 1595667373.90 151.4827 60.0026 32.0000 1.9467 1.9491 403.4218 404.0255 0.0939 -1.0000 -1.0000 5559050 1595667374.00 151.4827 60.0026 32.0000 1.9473 1.9497 403.3047 403.9080 0.0938 -1.0000 -1.0000 5559519 1595667374.10 151.4827 60.0026 32.0000 1.9469 1.9493 403.2688 403.8721 0.0939 -1.0000 -1.0000 5559581 1595667374.20 151.4827 60.0026 32.0000 1.9469 1.9493 403.3817 403.9850 0.0938 -1.0000 -1.0000 5559644 1595667374.30 151.5986 60.0026 32.0000 1.9472 1.9496 403.4464 404.0500 0.0939 -1.0000 -1.0000 5559707 1595667374.40 151.5986 60.0026 32.0000 1.9464 1.9488 403.2625 403.8663 0.0939 -1.0000 -1.0000 5559769 1595667374.50 151.5986 60.0026 32.0000 1.9471 1.9495 403.3320 403.9349 0.0937 -1.0000 -1.0000 5600019 1595667374.60 151.5986 60.0026 32.0000 1.9466 1.9490 403.4592 404.0628 0.0939 -1.0000 -1.0000 5600097 1595667374.70 151.5986 60.0026 32.0000 1.9468 1.9492 403.5418 404.1457 0.0938 -1.0000 -1.0000 5600160 1595667374.80 151.5986 60.0026 32.0000 1.9466 1.9490 403.3073 403.9099 0.0937 -1.0000 -1.0000 5600222 1595667374.90 151.4992 60.0024 32.0000 1.9463 1.9487 403.2674 403.8721 0.0940 -1.0000 -1.0000 5600300 1595667375.00 151.4992 60.0024 32.0000 1.9466 1.9490 403.4487 404.0526 0.0938 -1.0000 -1.0000 5600363 1595667375.10 151.4992 60.0024 32.0000 1.9465 1.9489 403.4665 404.0696 0.0938 -1.0000 -1.0000 5600457 1595667375.20 151.4992 60.0024 32.0000 1.9468 1.9492 403.4242 404.0279 0.0938 -1.0000 -1.0000 5600535 1595667375.30 151.4992 60.0024 32.0000 1.9471 1.9495 403.4025 404.0049 0.0937 -1.0000 -1.0000 5600581 1595667375.40 151.4992 60.0024 32.0000 1.9460 1.9484 403.4530 404.0559 0.0938 -1.0000 -1.0000 5600644 1595667375.50 151.4992 60.0024 32.0000 1.9471 1.9495 403.4475 404.0509 0.0938 -1.0000 -1.0000 5600722 1595667375.60 151.5158 60.0024 32.0000 1.9477 1.9501 403.3651 403.9689 0.0939 -1.0000 -1.0000 5600784 1595667375.70 151.5484 60.0024 32.0000 1.9468 1.9492 403.4122 404.0158 0.0938 -1.0000 -1.0000 5600847 1595667375.80 151.5484 60.0024 32.0000 1.9463 1.9487 403.5061 404.1102 0.0939 -1.0000 -1.0000 5600925 1595667375.90 151.5484 60.0024 32.0000 1.9465 1.9489 403.4642 404.0675 0.0938 -1.0000 -1.0000 5600987 1595667376.00 151.5484 60.0024 32.0000 1.9471 1.9495 403.3152 403.9186 0.0939 -1.0000 -1.0000 5601066 1595667376.10 151.5484 60.0024 32.0000 1.9457 1.9481 403.4049 404.0083 0.0938 -1.0000 -1.0000 5601300 1595667376.20 151.4373 60.0024 32.0000 1.9462 1.9486 403.4813 404.0851 0.0938 -1.0000 -1.0000 5601362 1595667376.30 151.4373 60.0024 32.0000 1.9465 1.9489 403.3860 403.9889 0.0938 -1.0000 -1.0000 5601440 1595667376.40 151.4373 60.0024 32.0000 1.9468 1.9492 403.2195 403.8224 0.0938 -1.0000 -1.0000 5601503 1595667376.50 151.4373 60.0024 32.0000 1.9464 1.9488 403.4482 404.0522 0.0939 -1.0000 -1.0000 5601565 1595667376.60 151.4373 60.0024 32.0000 1.9466 1.9490 403.3738 403.9777 0.0939 -1.0000 -1.0000 5602003 1595667376.70 151.4328 60.0024 32.0000 1.9467 1.9491 403.3026 403.9066 0.0939 -1.0000 -1.0000 5602066 1595667376.80 151.4156 60.0024 32.0000 1.9467 1.9491 403.2506 403.8549 0.0940 -1.0000 -1.0000 5602128 1595667376.90 151.4156 60.0024 32.0000 1.9461 1.9485 403.4630 404.0665 0.0939 -1.0000 -1.0000 5602206 1595667377.00 151.4156 60.0024 32.0000 1.9460 1.9484 403.4400 404.0445 0.0940 -1.0000 -1.0000 5602268 1595667377.10 151.4156 60.0024 32.0000 1.9463 1.9487 403.3774 403.9811 0.0938 -1.0000 -1.0000 5602487 1595667377.20 151.4156 60.0024 32.0000 1.9473 1.9496 403.3252 403.9281 0.0937 -1.0000 -1.0000 5602565 1595667377.30 151.4982 60.0024 32.0000 1.9471 1.9495 403.3633 403.9660 0.0937 -1.0000 -1.0000 5602628 1595667377.40 151.4982 60.0024 32.0000 1.9460 1.9484 403.4558 404.0596 0.0939 -1.0000 -1.0000 5602690 1595667377.50 151.4982 60.0024 32.0000 1.9459 1.9483 403.5003 404.1049 0.0940 -1.0000 -1.0000 5602753 1595667377.60 151.4982 60.0024 32.0000 1.9461 1.9485 403.3904 403.9944 0.0939 -1.0000 -1.0000 5603003 1595667377.70 151.4982 60.0024 32.0000 1.9454 1.9478 403.4589 404.0626 0.0939 -1.0000 -1.0000 5603065 1595667377.80 151.4512 60.0024 32.0000 1.9457 1.9481 403.4682 404.0726 0.0939 -1.0000 -1.0000 5603143 1595667377.90 151.4370 60.0024 32.0000 1.9461 1.9485 403.3864 403.9905 0.0940 -1.0000 -1.0000 5603206 1595667378.00 151.4370 60.0024 32.0000 1.9464 1.9488 403.2777 403.8802 0.0937 -1.0000 -1.0000 5603284 1595667378.10 151.4370 60.0024 32.0000 1.9462 1.9486 403.2645 403.8669 0.0938 -1.0000 -1.0000 5603721 1595667378.20 151.4370 60.0024 32.0000 1.9461 1.9485 403.4407 404.0446 0.0939 -1.0000 -1.0000 5603784 1595667378.30 151.4370 60.0024 32.0000 1.9464 1.9488 403.3978 404.0008 0.0937 -1.0000 -1.0000 5603862 1595667378.40 151.5024 60.0024 32.0000 1.9466 1.9490 403.3419 403.9453 0.0938 -1.0000 -1.0000 5603925 1595667378.50 151.5024 60.0024 32.0000 1.9464 1.9488 403.2350 403.8382 0.0939 -1.0000 -1.0000 5603987 1595667378.60 151.5024 60.0024 32.0000 1.9463 1.9487 403.4076 404.0117 0.0939 -1.0000 -1.0000 5604049 1595667378.70 151.5024 60.0024 32.0000 1.9456 1.9480 403.4654 404.0700 0.0940 -1.0000 -1.0000 5604112 1595667378.80 151.5024 60.0024 32.0000 1.9463 1.9487 403.2799 403.8841 0.0940 -1.0000 -1.0000 5604174 1595667378.90 151.5024 60.0024 32.0000 1.9465 1.9489 403.3926 403.9965 0.0939 -1.0000 -1.0000 5604252 1595667379.00 151.5007 60.0024 32.0000 1.9456 1.9479 403.4835 404.0879 0.0940 -1.0000 -1.0000 5604315 1595667379.10 151.4569 60.0024 32.0000 1.9461 1.9485 403.4198 404.0239 0.0939 -1.0000 -1.0000 5604377 1595667379.20 151.4569 60.0024 32.0000 1.9460 1.9484 403.2721 403.8758 0.0939 -1.0000 -1.0000 5604518 1595667379.30 151.4569 60.0024 32.0000 1.9465 1.9489 403.2320 403.8366 0.0940 -1.0000 -1.0000 5604580 1595667379.40 151.4569 60.0024 32.0000 1.9466 1.9490 403.3476 403.9518 0.0940 -1.0000 -1.0000 5604643 1595667379.50 151.4569 60.0024 32.0000 1.9460 1.9484 403.4666 404.0716 0.0941 -1.0000 -1.0000 5604721 1595667379.60 151.4624 60.0025 32.0000 1.9460 1.9484 403.4610 404.0647 0.0939 -1.0000 -1.0000 5604783 1595667379.70 151.4624 60.0025 32.0000 1.9465 1.9489 403.3221 403.9260 0.0939 -1.0000 -1.0000 5605018 1595667379.80 151.4624 60.0025 32.0000 1.9468 1.9492 403.2994 403.9046 0.0941 -1.0000 -1.0000 5605080 1595667379.90 151.4624 60.0025 32.0000 1.9462 1.9486 403.5180 404.1222 0.0940 -1.0000 -1.0000 5605143 1595667380.00 151.4624 60.0025 32.0000 1.9462 1.9486 403.4437 404.0479 0.0939 -1.0000 -1.0000 5605221 1595667380.10 151.4624 60.0025 32.0000 1.9458 1.9482 403.3492 403.9537 0.0940 -1.0000 -1.0000 5605283 1595667380.20 151.5037 60.0025 32.0000 1.9460 1.9484 403.3345 403.9383 0.0940 -1.0000 -1.0000 5605518 1595667380.30 151.5037 60.0025 32.0000 1.9453 1.9477 403.4428 404.0474 0.0939 -1.0000 -1.0000 5605580 1595667380.40 151.5037 60.0025 32.0000 1.9463 1.9487 403.5134 404.1175 0.0939 -1.0000 -1.0000 5605643 1595667380.50 151.5037 60.0025 32.0000 1.9468 1.9492 403.2933 403.8975 0.0939 -1.0000 -1.0000 5605721 1595667380.60 151.5037 60.0025 32.0000 1.9470 1.9494 403.3135 403.9171 0.0938 -1.0000 -1.0000 5605783 1595667380.70 151.5037 60.0025 32.0000 1.9466 1.9490 403.4166 404.0211 0.0941 -1.0000 -1.0000 5606017 1595667380.80 151.4506 60.0025 32.0000 1.9458 1.9482 403.4776 404.0820 0.0940 -1.0000 -1.0000 5606080 1595667380.90 151.4506 60.0025 32.0000 1.9461 1.9485 403.3906 403.9952 0.0940 -1.0000 -1.0000 5606158 1595667381.00 151.4506 60.0025 32.0000 1.9466 1.9490 403.3414 403.9459 0.0941 -1.0000 -1.0000 5606221 1595667381.10 151.4506 60.0025 32.0000 1.9457 1.9481 403.5207 404.1254 0.0940 -1.0000 -1.0000 5606283 1595667381.20 151.4506 60.0025 32.0000 1.9449 1.9473 403.4576 404.0609 0.0937 -1.0000 -1.0000 5606517 1595667381.30 151.5084 60.0025 32.0000 1.9464 1.9488 403.3362 403.9409 0.0942 -1.0000 -1.0000 5606580 1595667381.40 151.5084 60.0025 32.0000 1.9470 1.9494 403.3124 403.9182 0.0942 -1.0000 -1.0000 5606658 1595667381.50 151.5084 60.0025 32.0000 1.9464 1.9487 403.4478 404.0519 0.0940 -1.0000 -1.0000 5606720 1595667381.60 151.5084 60.0025 32.0000 1.9466 1.9490 403.4628 404.0674 0.0940 -1.0000 -1.0000 5606783 1595667381.70 151.5084 60.0025 32.0000 1.9462 1.9486 403.4224 404.0263 0.0940 -1.0000 -1.0000 5607017 1595667381.80 151.5084 60.0025 32.0000 1.9463 1.9487 403.3625 403.9665 0.0940 -1.0000 -1.0000 5607095 1595667381.90 151.5084 60.0025 32.0000 1.9471 1.9495 403.2366 403.8405 0.0939 -1.0000 -1.0000 5607158 1595667382.00 151.5084 60.0025 32.0000 1.9473 1.9497 403.2708 403.8740 0.0938 -1.0000 -1.0000 5607220 1595667382.10 151.5084 60.0025 32.0000 1.9464 1.9488 403.3758 403.9796 0.0940 -1.0000 -1.0000 5607283 1595667382.20 151.5084 60.0025 32.0000 1.9462 1.9486 403.2774 403.8811 0.0938 -1.0000 -1.0000 5607720 1595667382.30 151.5084 60.0025 32.0000 1.9470 1.9494 403.2637 403.8670 0.0938 -1.0000 -1.0000 5607783 1595667382.40 151.4375 60.0025 32.0000 1.9464 1.9488 403.3608 403.9647 0.0940 -1.0000 -1.0000 5607845 1595667382.50 151.4375 60.0025 32.0000 1.9463 1.9487 403.3869 403.9913 0.0940 -1.0000 -1.0000 5607908 1595667382.60 151.4375 60.0025 32.0000 1.9472 1.9496 403.3151 403.9183 0.0938 -1.0000 -1.0000 5607986 1595667382.70 151.4375 60.0025 32.0000 1.9473 1.9497 403.2755 403.8794 0.0940 -1.0000 -1.0000 5608267 1595667382.80 151.4375 60.0025 32.0000 1.9461 1.9485 403.3353 403.9391 0.0939 -1.0000 -1.0000 5608330 1595667382.90 151.4377 60.0025 32.0000 1.9458 1.9482 403.4955 404.0991 0.0938 -1.0000 -1.0000 5608392 1595667383.00 151.4524 60.0025 32.0000 1.9464 1.9488 403.4668 404.0710 0.0940 -1.0000 -1.0000 5608455 1595667383.10 151.4524 60.0025 32.0000 1.9470 1.9495 403.3728 403.9769 0.0939 -1.0000 -1.0000 5608517 1595667383.20 151.4524 60.0025 32.0000 1.9462 1.9486 403.3049 403.9091 0.0940 -1.0000 -1.0000 5608595 1595667383.30 151.4524 60.0025 32.0000 1.9458 1.9482 403.4887 404.0929 0.0939 -1.0000 -1.0000 5609345 1595667383.40 151.4524 60.0025 32.0000 1.9471 1.9495 403.2906 403.8946 0.0940 -1.0000 -1.0000 5609407 1595667383.50 151.4521 60.0025 32.0000 1.9470 1.9494 403.2423 403.8456 0.0938 -1.0000 -1.0000 5609485 1595667383.60 151.4520 60.0025 32.0000 1.9457 1.9481 403.3812 403.9855 0.0940 -1.0000 -1.0000 5609548 1595667383.70 151.4520 60.0025 32.0000 1.9454 1.9478 403.4578 404.0625 0.0939 -1.0000 -1.0000 5609610 1595667383.80 151.4520 60.0025 32.0000 1.9456 1.9480 403.3996 404.0033 0.0939 -1.0000 -1.0000 5609688 1595667383.90 151.4520 60.0025 32.0000 1.9472 1.9496 403.2411 403.8450 0.0940 -1.0000 -1.0000 5609751 1595667384.00 151.4520 60.0025 32.0000 1.9460 1.9484 403.2994 403.9034 0.0939 -1.0000 -1.0000 5609829 1595667384.10 151.4109 60.0025 32.0000 1.9460 1.9484 403.4665 404.0717 0.0941 -1.0000 -1.0000 5609892 1595667384.20 151.4109 60.0025 32.0000 1.9460 1.9484 403.4710 404.0759 0.0940 -1.0000 -1.0000 5609954 1595667384.30 151.4109 60.0025 32.0000 1.9462 1.9486 403.3808 403.9854 0.0940 -1.0000 -1.0000 5610048 1595667384.40 151.4109 60.0025 32.0000 1.9467 1.9491 403.2705 403.8743 0.0939 -1.0000 -1.0000 5610111 1595667384.50 151.4109 60.0025 32.0000 1.9465 1.9489 403.3584 403.9634 0.0941 -1.0000 -1.0000 5610173 1595667384.60 151.5839 60.0027 32.0000 1.9466 1.9490 403.5225 404.1269 0.0939 -1.0000 -1.0000 5610251 1595667384.70 151.5462 60.0027 32.0000 1.9465 1.9489 403.4298 404.0344 0.0940 -1.0000 -1.0000 5610314 1595667384.80 151.4622 60.0027 32.0000 1.9474 1.9498 403.2859 403.8901 0.0940 -1.0000 -1.0000 5610376 1595667384.90 151.4622 60.0027 32.0000 1.9473 1.9497 403.2196 403.8232 0.0939 -1.0000 -1.0000 5610439 1595667385.00 151.4622 60.0027 32.0000 1.9470 1.9494 403.3715 403.9763 0.0941 -1.0000 -1.0000 5610501 1595667385.10 151.4622 60.0027 32.0000 1.9467 1.9491 403.4157 404.0201 0.0939 -1.0000 -1.0000 5610564 1595667385.20 151.4622 60.0027 32.0000 1.9466 1.9490 403.3214 403.9258 0.0941 -1.0000 -1.0000 5610641 1595667385.30 151.4622 60.0027 32.0000 1.9466 1.9490 403.2834 403.8869 0.0939 -1.0000 -1.0000 5610704 1595667385.40 151.4622 60.0027 32.0000 1.9461 1.9485 403.3612 403.9650 0.0939 -1.0000 -1.0000 5610766 1595667385.50 151.4622 60.0027 32.0000 1.9465 1.9489 403.3927 403.9968 0.0940 -1.0000 -1.0000 5610845 1595667385.60 151.4622 60.0027 32.0000 1.9469 1.9493 403.3888 403.9933 0.0940 -1.0000 -1.0000 5610907 1595667385.70 151.4622 60.0027 32.0000 1.9469 1.9493 403.2915 403.8960 0.0940 -1.0000 -1.0000 5610969 1595667385.80 151.5228 60.0027 32.0000 1.9471 1.9495 403.3831 403.9879 0.0940 -1.0000 -1.0000 5611454 1595667385.90 151.5256 60.0027 32.0000 1.9465 1.9489 403.4505 404.0562 0.0942 -1.0000 -1.0000 5611516 1595667386.00 151.5256 60.0027 32.0000 1.9469 1.9493 403.2441 403.8481 0.0939 -1.0000 -1.0000 5611594 1595667386.10 151.5256 60.0027 32.0000 1.9460 1.9484 403.3649 403.9687 0.0939 -1.0000 -1.0000 5611657 1595667386.20 151.5256 60.0027 32.0000 1.9463 1.9487 403.4975 404.1019 0.0940 -1.0000 -1.0000 5611719 1595667386.30 151.5245 60.0027 32.0000 1.9465 1.9489 403.3528 403.9571 0.0940 -1.0000 -1.0000 5611797 1595667386.40 151.5207 60.0027 32.0000 1.9461 1.9485 403.2500 403.8545 0.0940 -1.0000 -1.0000 5611860 1595667386.50 151.5207 60.0027 32.0000 1.9467 1.9491 403.3285 403.9337 0.0941 -1.0000 -1.0000 5611923 1595667386.60 151.5207 60.0027 32.0000 1.9467 1.9491 403.3579 403.9621 0.0940 -1.0000 -1.0000 5612000 1595667386.70 151.5207 60.0027 32.0000 1.9469 1.9493 403.3605 403.9648 0.0940 -1.0000 -1.0000 5612079 1595667386.80 151.5207 60.0027 32.0000 1.9466 1.9490 403.2880 403.8913 0.0938 -1.0000 -1.0000 5612344 1595667386.90 151.4523 60.0027 32.0000 1.9468 1.9492 403.3056 403.9098 0.0940 -1.0000 -1.0000 5612422 1595667387.00 151.4523 60.0027 32.0000 1.9461 1.9485 403.3912 403.9957 0.0940 -1.0000 -1.0000 5612485 1595667387.10 151.4523 60.0027 32.0000 1.9460 1.9484 403.3599 403.9642 0.0940 -1.0000 -1.0000 5612547 1595667387.20 151.4523 60.0027 32.0000 1.9473 1.9497 403.2896 403.8942 0.0941 -1.0000 -1.0000 5612625 1595667387.30 151.4523 60.0027 32.0000 1.9473 1.9497 403.2931 403.8979 0.0940 -1.0000 -1.0000 5612688 1595667387.40 151.5750 60.0027 32.0000 1.9464 1.9488 403.4046 404.0086 0.0939 -1.0000 -1.0000 5612750 1595667387.50 151.5886 60.0027 32.0000 1.9465 1.9489 403.5956 404.1999 0.0939 -1.0000 -1.0000 5612813 1595667387.60 151.5886 60.0027 32.0000 1.9474 1.9498 403.3982 404.0023 0.0939 -1.0000 -1.0000 5612875 1595667387.70 151.5886 60.0027 32.0000 1.9473 1.9497 403.3062 403.9105 0.0940 -1.0000 -1.0000 5612938 1595667387.80 151.5886 60.0027 32.0000 1.9469 1.9493 403.4463 404.0505 0.0940 -1.0000 -1.0000 5613047 1595667387.90 151.5886 60.0027 32.0000 1.9472 1.9496 403.3930 403.9978 0.0940 -1.0000 -1.0000 5613235 1595667388.00 151.4221 60.0027 32.0000 1.9470 1.9494 403.2592 403.8639 0.0941 -1.0000 -1.0000 5613328 1595667388.10 151.4221 60.0027 32.0000 1.9466 1.9490 403.3122 403.9155 0.0938 -1.0000 -1.0000 5613391 1595667388.20 151.4221 60.0027 32.0000 1.9464 1.9488 403.3867 403.9909 0.0939 -1.0000 -1.0000 5613453 1595667388.30 151.4221 60.0027 32.0000 1.9463 1.9487 403.4368 404.0405 0.0939 -1.0000 -1.0000 5613531 1595667388.40 151.4221 60.0027 32.0000 1.9465 1.9489 403.2948 403.8993 0.0940 -1.0000 -1.0000 5613594 1595667388.50 151.4384 60.0027 32.0000 1.9464 1.9488 403.3430 403.9467 0.0939 -1.0000 -1.0000 5613657 1595667388.60 151.4892 60.0027 32.0000 1.9468 1.9492 403.3361 403.9408 0.0940 -1.0000 -1.0000 5613735 1595667388.70 151.4892 60.0027 32.0000 1.9469 1.9493 403.5070 404.1114 0.0940 -1.0000 -1.0000 5613797 1595667388.80 151.4892 60.0027 32.0000 1.9468 1.9492 403.4538 404.0584 0.0940 -1.0000 -1.0000 5613860 1595667388.90 151.4892 60.0027 32.0000 1.9466 1.9490 403.4102 404.0150 0.0940 -1.0000 -1.0000 5614297 1595667389.00 151.4892 60.0027 32.0000 1.9460 1.9484 403.4247 404.0285 0.0939 -1.0000 -1.0000 5614360 1595667389.10 151.5765 60.0027 32.0000 1.9463 1.9487 403.4785 404.0836 0.0940 -1.0000 -1.0000 5614422 1595667389.20 151.5765 60.0027 32.0000 1.9470 1.9494 403.4576 404.0616 0.0939 -1.0000 -1.0000 5614500 1595667389.30 151.5765 60.0027 32.0000 1.9474 1.9498 403.4021 404.0071 0.0941 -1.0000 -1.0000 5614563 1595667389.40 151.5765 60.0027 32.0000 1.9474 1.9498 403.3062 403.9106 0.0939 -1.0000 -1.0000 5614797 1595667389.50 151.5765 60.0027 32.0000 1.9464 1.9488 403.4006 404.0050 0.0940 -1.0000 -1.0000 5614875 1595667389.60 151.5335 60.0025 32.0000 1.9458 1.9482 403.4410 404.0455 0.0940 -1.0000 -1.0000 5614937 1595667389.70 151.4690 60.0023 32.0000 1.9461 1.9485 403.3345 403.9387 0.0940 -1.0000 -1.0000 5615000 1595667389.80 151.4690 60.0023 32.0000 1.9479 1.9503 403.3060 403.9111 0.0942 -1.0000 -1.0000 5615062 1595667389.90 151.4690 60.0023 32.0000 1.9469 1.9493 403.3359 403.9408 0.0939 -1.0000 -1.0000 5615359 1595667390.00 151.4690 60.0023 32.0000 1.9469 1.9493 403.5058 404.1091 0.0939 -1.0000 -1.0000 5615422 1595667390.10 151.4690 60.0023 32.0000 1.9471 1.9495 403.3299 403.9341 0.0939 -1.0000 -1.0000 5615484 1595667390.20 151.5222 60.0023 32.0000 1.9470 1.9494 403.3283 403.9327 0.0940 -1.0000 -1.0000 5615547 1595667390.30 151.5222 60.0023 32.0000 1.9466 1.9490 403.4530 404.0582 0.0941 -1.0000 -1.0000 5615625 1595667390.40 151.5222 60.0023 32.0000 1.9471 1.9496 403.4246 404.0297 0.0941 -1.0000 -1.0000 5615812 1595667390.50 151.5222 60.0023 32.0000 1.9474 1.9498 403.3174 403.9220 0.0940 -1.0000 -1.0000 5615875 1595667390.60 151.5222 60.0023 32.0000 1.9463 1.9487 403.2179 403.8218 0.0940 -1.0000 -1.0000 5615937 1595667390.70 151.5222 60.0023 32.0000 1.9460 1.9484 403.4161 404.0210 0.0940 -1.0000 -1.0000 5616000 1595667390.80 151.5170 60.0023 32.0000 1.9462 1.9486 403.3626 403.9671 0.0940 -1.0000 -1.0000 5616062 1595667390.90 151.5170 60.0023 32.0000 1.9465 1.9489 403.3657 403.9707 0.0941 -1.0000 -1.0000 5616281 1595667391.00 151.5170 60.0023 32.0000 1.9466 1.9490 403.3196 403.9239 0.0939 -1.0000 -1.0000 5616343 1595667391.10 151.5170 60.0023 32.0000 1.9469 1.9493 403.2836 403.8882 0.0940 -1.0000 -1.0000 5616406 1595667391.20 151.5170 60.0023 32.0000 1.9462 1.9486 403.5241 404.1282 0.0939 -1.0000 -1.0000 5616484 1595667391.30 151.5021 60.0023 32.0000 1.9466 1.9490 403.4057 404.0105 0.0941 -1.0000 -1.0000 5616547 1595667391.40 151.4855 60.0023 32.0000 1.9471 1.9495 403.3018 403.9071 0.0942 -1.0000 -1.0000 5617280 1595667391.50 151.4855 60.0023 32.0000 1.9469 1.9493 403.4391 404.0434 0.0940 -1.0000 -1.0000 5617390 1595667391.60 151.4855 60.0023 32.0000 1.9463 1.9487 403.4638 404.0678 0.0938 -1.0000 -1.0000 5617468 1595667391.70 151.4855 60.0023 32.0000 1.9472 1.9496 403.3810 403.9840 0.0938 -1.0000 -1.0000 5617530 1595667391.80 151.4855 60.0023 32.0000 1.9477 1.9501 403.2832 403.8882 0.0941 -1.0000 -1.0000 5617593 1595667391.90 151.4990 60.0023 32.0000 1.9470 1.9494 403.4124 404.0180 0.0942 -1.0000 -1.0000 5617656 1595667392.00 151.4990 60.0023 32.0000 1.9463 1.9487 403.4914 404.0958 0.0939 -1.0000 -1.0000 5617733 1595667392.10 151.4990 60.0023 32.0000 1.9466 1.9490 403.4173 404.0208 0.0939 -1.0000 -1.0000 5617796 1595667392.20 151.4990 60.0023 32.0000 1.9463 1.9487 403.3132 403.9182 0.0941 -1.0000 -1.0000 5617859 1595667392.30 151.4990 60.0023 32.0000 1.9464 1.9488 403.3152 403.9197 0.0940 -1.0000 -1.0000 5617937 1595667392.40 151.4712 60.0023 32.0000 1.9461 1.9485 403.4842 404.0885 0.0940 -1.0000 -1.0000 5618124 1595667392.50 151.4643 60.0023 32.0000 1.9470 1.9494 403.4339 404.0388 0.0941 -1.0000 -1.0000 5618187 1595667392.60 151.4643 60.0023 32.0000 1.9464 1.9488 403.2844 403.8888 0.0940 -1.0000 -1.0000 5618265 1595667392.70 151.4643 60.0023 32.0000 1.9465 1.9489 403.2574 403.8620 0.0941 -1.0000 -1.0000 5618327 1595667392.80 151.4643 60.0023 32.0000 1.9463 1.9487 403.3829 403.9881 0.0941 -1.0000 -1.0000 5618390 1595667392.90 151.4643 60.0023 32.0000 1.9461 1.9485 403.4962 404.1016 0.0941 -1.0000 -1.0000 5618655 1595667393.00 151.4976 60.0023 32.0000 1.9465 1.9489 403.3953 404.0006 0.0941 -1.0000 -1.0000 5618718 1595667393.10 151.4976 60.0023 32.0000 1.9472 1.9496 403.3076 403.9121 0.0941 -1.0000 -1.0000 5618780 1595667393.20 151.4976 60.0023 32.0000 1.9467 1.9491 403.3354 403.9400 0.0940 -1.0000 -1.0000 5618858 1595667393.30 151.4976 60.0023 32.0000 1.9463 1.9488 403.4424 404.0481 0.0942 -1.0000 -1.0000 5618921 1595667393.40 151.4976 60.0023 32.0000 1.9463 1.9487 403.4522 404.0581 0.0941 -1.0000 -1.0000 5618983 1595667393.50 151.4976 60.0023 32.0000 1.9467 1.9491 403.2981 403.9024 0.0940 -1.0000 -1.0000 5619061 1595667393.60 151.4976 60.0023 32.0000 1.9464 1.9488 403.3768 403.9814 0.0940 -1.0000 -1.0000 5619124 1595667393.70 151.4976 60.0023 32.0000 1.9460 1.9484 403.5017 404.1073 0.0941 -1.0000 -1.0000 5619186 1595667393.80 151.4976 60.0023 32.0000 1.9469 1.9493 403.3654 403.9703 0.0941 -1.0000 -1.0000 5619249 1595667393.90 151.4976 60.0023 32.0000 1.9468 1.9492 403.2942 403.8984 0.0940 -1.0000 -1.0000 5619343 1595667394.00 151.4839 60.0023 32.0000 1.9467 1.9491 403.4647 404.0696 0.0941 -1.0000 -1.0000 5619592 1595667394.10 151.4519 60.0023 32.0000 1.9468 1.9492 403.5432 404.1481 0.0940 -1.0000 -1.0000 5619655 1595667394.20 151.4519 60.0023 32.0000 1.9472 1.9496 403.3881 403.9935 0.0942 -1.0000 -1.0000 5619717 1595667394.30 151.4519 60.0023 32.0000 1.9467 1.9491 403.2482 403.8541 0.0941 -1.0000 -1.0000 5619796 1595667394.40 151.4519 60.0023 32.0000 1.9458 1.9482 403.2914 403.8958 0.0940 -1.0000 -1.0000 5619858 1595667394.50 151.4519 60.0023 32.0000 1.9462 1.9486 403.3633 403.9682 0.0941 -1.0000 -1.0000 5620077 1595667394.60 151.4989 60.0026 32.0000 1.9466 1.9490 403.3826 403.9873 0.0941 -1.0000 -1.0000 5620155 1595667394.70 151.4989 60.0026 32.0000 1.9478 1.9502 403.3211 403.9269 0.0942 -1.0000 -1.0000 5620217 1595667394.80 151.4989 60.0026 32.0000 1.9469 1.9493 403.2965 403.9017 0.0941 -1.0000 -1.0000 5620295 1595667394.90 151.4989 60.0026 32.0000 1.9467 1.9491 403.4114 404.0152 0.0939 -1.0000 -1.0000 5620374 1595667395.00 151.4989 60.0026 32.0000 1.9460 1.9484 403.4902 404.0954 0.0942 -1.0000 -1.0000 5620546 1595667395.10 151.4989 60.0026 32.0000 1.9470 1.9494 403.4005 404.0059 0.0941 -1.0000 -1.0000 5620608 1595667395.20 151.4989 60.0026 32.0000 1.9471 1.9495 403.2636 403.8682 0.0940 -1.0000 -1.0000 5620686 1595667395.30 151.5687 60.0026 32.0000 1.9465 1.9489 403.3448 403.9491 0.0939 -1.0000 -1.0000 5620748 1595667395.40 151.5687 60.0026 32.0000 1.9465 1.9489 403.4754 404.0811 0.0942 -1.0000 -1.0000 5620827 1595667395.50 151.5687 60.0026 32.0000 1.9473 1.9498 403.4975 404.1035 0.0942 -1.0000 -1.0000 5621061 1595667395.60 151.5687 60.0026 32.0000 1.9472 1.9496 403.3695 403.9748 0.0941 -1.0000 -1.0000 5621123 1595667395.70 151.5687 60.0026 32.0000 1.9469 1.9493 403.3799 403.9856 0.0942 -1.0000 -1.0000 5621186 1595667395.80 151.4597 60.0026 32.0000 1.9462 1.9486 403.4422 404.0480 0.0942 -1.0000 -1.0000 5621264 1595667395.90 151.4597 60.0026 32.0000 1.9465 1.9489 403.3867 403.9920 0.0941 -1.0000 -1.0000 5621326 1595667396.00 151.4597 60.0026 32.0000 1.9473 1.9497 403.2898 403.8952 0.0942 -1.0000 -1.0000 5621561 1595667396.10 151.4597 60.0026 32.0000 1.9465 1.9489 403.3843 403.9897 0.0941 -1.0000 -1.0000 5621623 1595667396.20 151.4597 60.0026 32.0000 1.9468 1.9492 403.4479 404.0517 0.0939 -1.0000 -1.0000 5621686 1595667396.30 151.5412 60.0026 32.0000 1.9467 1.9491 403.4669 404.0714 0.0940 -1.0000 -1.0000 5621764 1595667396.40 151.5412 60.0026 32.0000 1.9472 1.9496 403.3964 404.0013 0.0941 -1.0000 -1.0000 5621827 1595667396.50 151.5412 60.0026 32.0000 1.9469 1.9493 403.3552 403.9601 0.0940 -1.0000 -1.0000 5621889 1595667396.60 151.5412 60.0026 32.0000 1.9468 1.9492 403.4264 404.0315 0.0941 -1.0000 -1.0000 5622795 1595667396.70 151.5412 60.0026 32.0000 1.9461 1.9485 403.5589 404.1629 0.0939 -1.0000 -1.0000 5622873 1595667396.80 151.5412 60.0026 32.0000 1.9466 1.9490 403.4170 404.0217 0.0940 -1.0000 -1.0000 5622935 1595667396.90 151.5627 60.0026 32.0000 1.9472 1.9496 403.2998 403.9041 0.0939 -1.0000 -1.0000 5622998 1595667397.00 151.5627 60.0026 32.0000 1.9466 1.9490 403.4447 404.0494 0.0940 -1.0000 -1.0000 5623076 1595667397.10 151.5627 60.0026 32.0000 1.9463 1.9488 403.4201 404.0257 0.0942 -1.0000 -1.0000 5623170 1595667397.20 151.5627 60.0026 32.0000 1.9467 1.9491 403.3277 403.9325 0.0940 -1.0000 -1.0000 5623232 1595667397.30 151.5627 60.0026 32.0000 1.9473 1.9498 403.4118 404.0179 0.0943 -1.0000 -1.0000 5623295 1595667397.40 151.4914 60.0026 32.0000 1.9459 1.9483 403.4042 404.0101 0.0942 -1.0000 -1.0000 5623357 1595667397.50 151.3905 60.0026 32.0000 1.9460 1.9484 403.4935 404.0992 0.0941 -1.0000 -1.0000 5623435 1595667397.60 151.3905 60.0026 32.0000 1.9469 1.9493 403.3850 403.9899 0.0940 -1.0000 -1.0000 5623498 1595667397.70 151.3905 60.0026 32.0000 1.9471 1.9495 403.2587 403.8635 0.0941 -1.0000 -1.0000 5623560 1595667397.80 151.3905 60.0026 32.0000 1.9466 1.9490 403.3331 403.9381 0.0940 -1.0000 -1.0000 5623638 1595667397.90 151.3905 60.0026 32.0000 1.9460 1.9484 403.4382 404.0431 0.0941 -1.0000 -1.0000 5623701 1595667398.00 151.4273 60.0026 32.0000 1.9464 1.9488 403.3411 403.9464 0.0941 -1.0000 -1.0000 5623779 1595667398.10 151.5454 60.0026 32.0000 1.9471 1.9495 403.2815 403.8868 0.0942 -1.0000 -1.0000 5623842 1595667398.20 151.5454 60.0026 32.0000 1.9472 1.9496 403.2377 403.8426 0.0941 -1.0000 -1.0000 5623904 1595667398.30 151.5454 60.0026 32.0000 1.9465 1.9489 403.4380 404.0434 0.0942 -1.0000 -1.0000 5623967 1595667398.40 151.5454 60.0026 32.0000 1.9464 1.9488 403.4033 404.0092 0.0942 -1.0000 -1.0000 5624045 1595667398.50 151.5454 60.0026 32.0000 1.9463 1.9487 403.3619 403.9679 0.0942 -1.0000 -1.0000 5624107 1595667398.60 151.5454 60.0026 32.0000 1.9474 1.9498 403.2225 403.8277 0.0942 -1.0000 -1.0000 5624170 1595667398.70 151.5454 60.0026 32.0000 1.9461 1.9485 403.4062 404.0122 0.0942 -1.0000 -1.0000 5624232 1595667398.80 151.5454 60.0026 32.0000 1.9463 1.9487 403.5942 404.2005 0.0942 -1.0000 -1.0000 5624294 1595667398.90 151.5454 60.0026 32.0000 1.9468 1.9492 403.3922 403.9973 0.0940 -1.0000 -1.0000 5624373 1595667399.00 151.5454 60.0026 32.0000 1.9470 1.9494 403.2763 403.8808 0.0941 -1.0000 -1.0000 5624435 1595667399.10 151.4670 60.0026 32.0000 1.9466 1.9490 403.2779 403.8832 0.0942 -1.0000 -1.0000 5624498 1595667399.20 151.4363 60.0026 32.0000 1.9464 1.9488 403.4620 404.0684 0.0943 -1.0000 -1.0000 5624576 1595667399.30 151.4363 60.0026 32.0000 1.9466 1.9490 403.4227 404.0281 0.0940 -1.0000 -1.0000 5624638 1595667399.40 151.4363 60.0026 32.0000 1.9472 1.9496 403.2890 403.8944 0.0942 -1.0000 -1.0000 5624701 1595667399.50 151.4363 60.0026 32.0000 1.9465 1.9489 403.3169 403.9224 0.0942 -1.0000 -1.0000 5624779 1595667399.60 151.4363 60.0026 32.0000 1.9466 1.9490 403.5070 404.1118 0.0940 -1.0000 -1.0000 5624841 1595667399.70 151.5477 60.0020 32.0000 1.9466 1.9490 403.4576 404.0640 0.0942 -1.0000 -1.0000 5624904 1595667399.80 151.5477 60.0020 32.0000 1.9473 1.9497 403.3306 403.9360 0.0941 -1.0000 -1.0000 5624966 1595667399.90 151.5477 60.0020 32.0000 1.9467 1.9491 403.3155 403.9204 0.0941 -1.0000 -1.0000 5625029 1595667400.00 151.5477 60.0020 32.0000 1.9467 1.9491 403.3188 403.9247 0.0942 -1.0000 -1.0000 5625107 1595667400.10 151.5477 60.0020 32.0000 1.9460 1.9484 403.3954 404.0008 0.0942 -1.0000 -1.0000 5625591 1595667400.20 151.5477 60.0020 32.0000 1.9466 1.9490 403.3921 403.9983 0.0943 -1.0000 -1.0000 5625654 1595667400.30 151.5457 60.0020 32.0000 1.9466 1.9490 403.3276 403.9342 0.0943 -1.0000 -1.0000 5625732 1595667400.40 151.4687 60.0020 32.0000 1.9469 1.9493 403.3583 403.9640 0.0942 -1.0000 -1.0000 5625794 1595667400.50 151.4687 60.0020 32.0000 1.9458 1.9482 403.3870 403.9923 0.0941 -1.0000 -1.0000 5625857 1595667400.60 151.4687 60.0020 32.0000 1.9467 1.9491 403.2794 403.8845 0.0941 -1.0000 -1.0000 5625935 1595667400.70 151.4687 60.0020 32.0000 1.9471 1.9495 403.2880 403.8929 0.0941 -1.0000 -1.0000 5625997 1595667400.80 151.4687 60.0020 32.0000 1.9470 1.9494 403.4698 404.0752 0.0942 -1.0000 -1.0000 5626060 1595667400.90 151.5103 60.0020 32.0000 1.9465 1.9489 403.4828 404.0892 0.0943 -1.0000 -1.0000 5626138 1595667401.00 151.5103 60.0020 32.0000 1.9468 1.9492 403.3269 403.9331 0.0942 -1.0000 -1.0000 5626185 1595667401.10 151.5103 60.0020 32.0000 1.9469 1.9493 403.2568 403.8619 0.0941 -1.0000 -1.0000 5626247 1595667401.20 151.5103 60.0020 32.0000 1.9469 1.9493 403.2215 403.8254 0.0940 -1.0000 -1.0000 5626325 1595667401.30 151.5103 60.0020 32.0000 1.9475 1.9499 403.3894 403.9945 0.0941 -1.0000 -1.0000 5626388 1595667401.40 151.5354 60.0020 32.0000 1.9467 1.9491 403.3681 403.9736 0.0942 -1.0000 -1.0000 5626450 1595667401.50 151.5641 60.0020 32.0000 1.9466 1.9490 403.3000 403.9061 0.0942 -1.0000 -1.0000 5626529 1595667401.60 151.5641 60.0020 32.0000 1.9465 1.9489 403.2223 403.8270 0.0940 -1.0000 -1.0000 5626591 1595667401.70 151.5641 60.0020 32.0000 1.9458 1.9482 403.3835 403.9891 0.0943 -1.0000 -1.0000 5627059 1595667401.80 151.5641 60.0020 32.0000 1.9462 1.9486 403.4549 404.0613 0.0943 -1.0000 -1.0000 5627138 1595667401.90 151.5641 60.0020 32.0000 1.9465 1.9489 403.3380 403.9443 0.0943 -1.0000 -1.0000 5627200 1595667402.00 151.4748 60.0020 32.0000 1.9468 1.9492 403.3109 403.9168 0.0942 -1.0000 -1.0000 5627278 1595667402.10 151.4748 60.0020 32.0000 1.9464 1.9488 403.4712 404.0771 0.0942 -1.0000 -1.0000 5627341 1595667402.20 151.4748 60.0020 32.0000 1.9464 1.9488 403.4818 404.0871 0.0942 -1.0000 -1.0000 5627559 1595667402.30 151.4748 60.0020 32.0000 1.9464 1.9489 403.4675 404.0736 0.0942 -1.0000 -1.0000 5627637 1595667402.40 151.4748 60.0020 32.0000 1.9465 1.9489 403.3583 403.9649 0.0943 -1.0000 -1.0000 5627700 1595667402.50 151.5049 60.0020 32.0000 1.9460 1.9484 403.4698 404.0752 0.0941 -1.0000 -1.0000 5627763 1595667402.60 151.5082 60.0020 32.0000 1.9462 1.9486 403.5473 404.1527 0.0941 -1.0000 -1.0000 5627841 1595667402.70 151.5082 60.0020 32.0000 1.9461 1.9485 403.4131 404.0184 0.0941 -1.0000 -1.0000 5628060 1595667402.80 151.5082 60.0020 32.0000 1.9464 1.9488 403.3174 403.9227 0.0942 -1.0000 -1.0000 5628122 1595667402.90 151.5082 60.0020 32.0000 1.9471 1.9495 403.2506 403.8553 0.0940 -1.0000 -1.0000 5628200 1595667403.00 151.5119 60.0020 32.0000 1.9467 1.9491 403.4575 404.0633 0.0942 -1.0000 -1.0000 5628263 1595667403.10 151.5348 60.0020 32.0000 1.9454 1.9478 403.4241 404.0295 0.0941 -1.0000 -1.0000 5628325 1595667403.20 151.5348 60.0020 32.0000 1.9458 1.9482 403.3176 403.9226 0.0941 -1.0000 -1.0000 5628559 1595667403.30 151.5348 60.0020 32.0000 1.9471 1.9495 403.2782 403.8834 0.0941 -1.0000 -1.0000 5628622 1595667403.40 151.5348 60.0020 32.0000 1.9470 1.9494 403.3537 403.9598 0.0943 -1.0000 -1.0000 5628684 1595667403.50 151.5348 60.0020 32.0000 1.9459 1.9483 403.4164 404.0229 0.0943 -1.0000 -1.0000 5628762 1595667403.60 151.4427 60.0020 32.0000 1.9455 1.9479 403.2962 403.9020 0.0942 -1.0000 -1.0000 5628825 1595667403.70 151.4427 60.0020 32.0000 1.9461 1.9485 403.3036 403.9091 0.0942 -1.0000 -1.0000 5629059 1595667403.80 151.4427 60.0020 32.0000 1.9465 1.9489 403.2690 403.8753 0.0944 -1.0000 -1.0000 5629122 1595667403.90 151.4427 60.0020 32.0000 1.9465 1.9489 403.4811 404.0877 0.0943 -1.0000 -1.0000 5629184 1595667404.00 151.4427 60.0020 32.0000 1.9468 1.9493 403.4498 404.0563 0.0943 -1.0000 -1.0000 5629262 1595667404.10 151.4541 60.0020 32.0000 1.9467 1.9491 403.3947 403.9987 0.0939 -1.0000 -1.0000 5629325 1595667404.20 151.4885 60.0020 32.0000 1.9473 1.9497 403.2967 403.9021 0.0941 -1.0000 -1.0000 5629465 1595667404.30 151.4885 60.0020 32.0000 1.9464 1.9489 403.2791 403.8847 0.0943 -1.0000 -1.0000 5629528 1595667404.40 151.4885 60.0020 32.0000 1.9465 1.9489 403.3565 403.9621 0.0942 -1.0000 -1.0000 5629590 1595667404.50 151.4885 60.0020 32.0000 1.9461 1.9485 403.4921 404.0989 0.0943 -1.0000 -1.0000 5629653 1595667404.60 151.4885 60.0020 32.0000 1.9459 1.9483 403.4107 404.0171 0.0943 -1.0000 -1.0000 5629731 1595667404.70 151.4929 60.0019 32.0000 1.9458 1.9482 403.3441 403.9502 0.0942 -1.0000 -1.0000 5629793 1595667404.80 151.4929 60.0019 32.0000 1.9453 1.9477 403.4077 404.0130 0.0941 -1.0000 -1.0000 5630231 1595667404.90 151.4929 60.0019 32.0000 1.9459 1.9483 403.5238 404.1299 0.0943 -1.0000 -1.0000 5630309 1595667405.00 151.4929 60.0019 32.0000 1.9465 1.9489 403.4178 404.0244 0.0943 -1.0000 -1.0000 5630371 1595667405.10 151.4929 60.0019 32.0000 1.9465 1.9489 403.2529 403.8575 0.0941 -1.0000 -1.0000 5630434 1595667405.20 151.4516 60.0019 32.0000 1.9463 1.9487 403.3963 404.0020 0.0942 -1.0000 -1.0000 5630496 1595667405.30 151.4335 60.0019 32.0000 1.9462 1.9486 403.4546 404.0607 0.0942 -1.0000 -1.0000 5630730 1595667405.40 151.4335 60.0019 32.0000 1.9471 1.9495 403.3765 403.9822 0.0942 -1.0000 -1.0000 5630793 1595667405.50 151.4335 60.0019 32.0000 1.9470 1.9494 403.2848 403.8904 0.0942 -1.0000 -1.0000 5630871 1595667405.60 151.4335 60.0019 32.0000 1.9464 1.9488 403.3559 403.9610 0.0941 -1.0000 -1.0000 5630934 1595667405.70 151.4335 60.0019 32.0000 1.9468 1.9492 403.4292 404.0351 0.0942 -1.0000 -1.0000 5630996 1595667405.80 151.5215 60.0019 32.0000 1.9459 1.9483 403.4268 404.0324 0.0942 -1.0000 -1.0000 5631230 1595667405.90 151.5215 60.0019 32.0000 1.9467 1.9492 403.3200 403.9268 0.0944 -1.0000 -1.0000 5631293 1595667406.00 151.5215 60.0019 32.0000 1.9464 1.9488 403.3021 403.9095 0.0944 -1.0000 -1.0000 5631371 1595667406.10 151.5215 60.0019 32.0000 1.9464 1.9488 403.3517 403.9582 0.0943 -1.0000 -1.0000 5631433 1595667406.20 151.5215 60.0019 32.0000 1.9462 1.9486 403.5098 404.1167 0.0943 -1.0000 -1.0000 5631496 1595667406.30 151.4961 60.0019 32.0000 1.9462 1.9486 403.3901 403.9962 0.0942 -1.0000 -1.0000 5631574 1595667406.40 151.4747 60.0019 32.0000 1.9464 1.9488 403.4000 404.0061 0.0943 -1.0000 -1.0000 5631637 1595667406.50 151.4747 60.0019 32.0000 1.9466 1.9490 403.2537 403.8595 0.0942 -1.0000 -1.0000 5631730 1595667406.60 151.4747 60.0019 32.0000 1.9457 1.9481 403.4585 404.0647 0.0943 -1.0000 -1.0000 5631793 1595667406.70 151.4747 60.0019 32.0000 1.9464 1.9488 403.4820 404.0882 0.0942 -1.0000 -1.0000 5631855 1595667406.80 151.4747 60.0019 32.0000 1.9464 1.9488 403.3730 403.9780 0.0940 -1.0000 -1.0000 5632059 1595667406.90 151.4851 60.0019 32.0000 1.9474 1.9498 403.3621 403.9665 0.0940 -1.0000 -1.0000 5632121 1595667407.00 151.4851 60.0019 32.0000 1.9466 1.9490 403.3846 403.9907 0.0943 -1.0000 -1.0000 5632183 1595667407.10 151.4851 60.0019 32.0000 1.9462 1.9486 403.4926 404.0986 0.0942 -1.0000 -1.0000 5632262 1595667407.20 151.4851 60.0019 32.0000 1.9461 1.9485 403.4434 404.0492 0.0942 -1.0000 -1.0000 5632324 1595667407.30 151.4851 60.0019 32.0000 1.9465 1.9489 403.3410 403.9468 0.0942 -1.0000 -1.0000 5632558 1595667407.40 151.4822 60.0019 32.0000 1.9468 1.9492 403.2658 403.8719 0.0943 -1.0000 -1.0000 5632621 1595667407.50 151.4805 60.0019 32.0000 1.9471 1.9495 403.4044 404.0105 0.0942 -1.0000 -1.0000 5632699 1595667407.60 151.4805 60.0019 32.0000 1.9461 1.9485 403.4263 404.0323 0.0943 -1.0000 -1.0000 5632777 1595667407.70 151.4805 60.0019 32.0000 1.9469 1.9493 403.3082 403.9152 0.0943 -1.0000 -1.0000 5632839 1595667407.80 151.4805 60.0019 32.0000 1.9468 1.9492 403.2565 403.8617 0.0941 -1.0000 -1.0000 5633074 1595667407.90 151.4805 60.0019 32.0000 1.9461 1.9485 403.3110 403.9179 0.0943 -1.0000 -1.0000 5633136 1595667408.00 151.5045 60.0019 32.0000 1.9455 1.9479 403.4032 404.0082 0.0941 -1.0000 -1.0000 5633214 1595667408.10 151.5045 60.0019 32.0000 1.9470 1.9494 403.3036 403.9095 0.0943 -1.0000 -1.0000 5633308 1595667408.20 151.5045 60.0019 32.0000 1.9471 1.9495 403.2608 403.8664 0.0942 -1.0000 -1.0000 5633371 1595667408.30 151.5045 60.0019 32.0000 1.9463 1.9487 403.4222 404.0290 0.0944 -1.0000 -1.0000 5633574 1595667408.40 151.5045 60.0019 32.0000 1.9470 1.9494 403.4452 404.0525 0.0944 -1.0000 -1.0000 5633636 1595667408.50 151.5109 60.0019 32.0000 1.9473 1.9497 403.3092 403.9154 0.0942 -1.0000 -1.0000 5633699 1595667408.60 151.5109 60.0019 32.0000 1.9475 1.9500 403.3125 403.9187 0.0943 -1.0000 -1.0000 5633792 1595667408.70 151.5109 60.0019 32.0000 1.9467 1.9491 403.3819 403.9877 0.0941 -1.0000 -1.0000 5633855 1595667408.80 151.5109 60.0019 32.0000 1.9464 1.9488 403.4357 404.0418 0.0943 -1.0000 -1.0000 5634230 1595667408.90 151.5109 60.0019 32.0000 1.9468 1.9492 403.3057 403.9118 0.0942 -1.0000 -1.0000 5634292 1595667409.00 151.5196 60.0019 32.0000 1.9474 1.9498 403.2444 403.8500 0.0943 -1.0000 -1.0000 5634370 1595667409.10 151.5355 60.0019 32.0000 1.9467 1.9491 403.3245 403.9311 0.0944 -1.0000 -1.0000 5634433 1595667409.20 151.5355 60.0019 32.0000 1.9468 1.9492 403.4332 404.0398 0.0943 -1.0000 -1.0000 5634495 1595667409.30 151.5355 60.0019 32.0000 1.9475 1.9499 403.2566 403.8626 0.0943 -1.0000 -1.0000 5634823 1595667409.40 151.5355 60.0019 32.0000 1.9473 1.9497 403.2801 403.8869 0.0944 -1.0000 -1.0000 5634886 1595667409.50 151.5355 60.0019 32.0000 1.9466 1.9490 403.2823 403.8883 0.0942 -1.0000 -1.0000 5634964 1595667409.60 151.4890 60.0019 32.0000 1.9461 1.9486 403.4652 404.0713 0.0943 -1.0000 -1.0000 5635026 1595667409.70 151.4890 60.0019 32.0000 1.9471 1.9495 403.3634 403.9697 0.0942 -1.0000 -1.0000 5635089 1595667409.80 151.4890 60.0019 32.0000 1.9472 1.9496 403.3700 403.9770 0.0943 -1.0000 -1.0000 5635761 1595667409.90 151.4890 60.0019 32.0000 1.9458 1.9482 403.3007 403.9056 0.0941 -1.0000 -1.0000 5635823 1595667410.00 151.4890 60.0019 32.0000 1.9459 1.9483 403.4512 404.0566 0.0941 -1.0000 -1.0000 5635901 1595667410.10 151.5058 60.0022 32.0000 1.9467 1.9491 403.3882 403.9946 0.0943 -1.0000 -1.0000 5635964 1595667410.20 151.5058 60.0022 32.0000 1.9469 1.9494 403.2846 403.8909 0.0943 -1.0000 -1.0000 5636026 1595667410.30 151.5058 60.0022 32.0000 1.9467 1.9491 403.2714 403.8778 0.0943 -1.0000 -1.0000 5636104 1595667410.40 151.5058 60.0022 32.0000 1.9458 1.9482 403.4269 404.0336 0.0943 -1.0000 -1.0000 5636182 1595667410.50 151.5058 60.0022 32.0000 1.9466 1.9490 403.3607 403.9677 0.0944 -1.0000 -1.0000 5636245 1595667410.60 151.5058 60.0022 32.0000 1.9474 1.9498 403.3132 403.9198 0.0943 -1.0000 -1.0000 5636323 1595667410.70 151.4981 60.0022 32.0000 1.9466 1.9490 403.4299 404.0359 0.0942 -1.0000 -1.0000 5636385 1595667410.80 151.4951 60.0022 32.0000 1.9467 1.9491 403.4539 404.0590 0.0942 -1.0000 -1.0000 5636448 1595667410.90 151.4951 60.0022 32.0000 1.9468 1.9492 403.3603 403.9677 0.0943 -1.0000 -1.0000 5636511 1595667411.00 151.4951 60.0022 32.0000 1.9464 1.9488 403.2292 403.8336 0.0940 -1.0000 -1.0000 5636588 1595667411.10 151.4951 60.0022 32.0000 1.9460 1.9484 403.3078 403.9145 0.0943 -1.0000 -1.0000 5636635 1595667411.20 151.4951 60.0022 32.0000 1.9462 1.9486 403.4897 404.0965 0.0944 -1.0000 -1.0000 5636713 1595667411.30 151.5143 60.0022 32.0000 1.9453 1.9477 403.4504 404.0582 0.0945 -1.0000 -1.0000 5636776 1595667411.40 151.5143 60.0022 32.0000 1.9464 1.9488 403.4102 404.0157 0.0942 -1.0000 -1.0000 5636838 1595667411.50 151.5143 60.0022 32.0000 1.9467 1.9492 403.2861 403.8932 0.0944 -1.0000 -1.0000 5636917 1595667411.60 151.5143 60.0022 32.0000 1.9459 1.9483 403.4471 404.0540 0.0944 -1.0000 -1.0000 5636979 1595667411.70 151.5143 60.0022 32.0000 1.9463 1.9487 403.4827 404.0895 0.0943 -1.0000 -1.0000 5637057 1595667411.80 151.5143 60.0022 32.0000 1.9475 1.9499 403.2855 403.8908 0.0942 -1.0000 -1.0000 5637120 1595667411.90 151.5143 60.0022 32.0000 1.9472 1.9496 403.3119 403.9179 0.0943 -1.0000 -1.0000 5637291 1595667412.00 151.5360 60.0022 32.0000 1.9469 1.9493 403.3507 403.9580 0.0944 -1.0000 -1.0000 5637370 1595667412.10 151.5360 60.0022 32.0000 1.9461 1.9485 403.4858 404.0933 0.0945 -1.0000 -1.0000 5637432 1595667412.20 151.5360 60.0022 32.0000 1.9467 1.9491 403.3907 403.9979 0.0944 -1.0000 -1.0000 5637494 1595667412.30 151.5360 60.0022 32.0000 1.9469 1.9493 403.2667 403.8729 0.0943 -1.0000 -1.0000 5637573 1595667412.40 151.5360 60.0022 32.0000 1.9459 1.9483 403.3629 403.9699 0.0944 -1.0000 -1.0000 5637838 1595667412.50 151.5360 60.0022 32.0000 1.9458 1.9482 403.4449 404.0511 0.0942 -1.0000 -1.0000 5637901 1595667412.60 151.4560 60.0022 32.0000 1.9463 1.9487 403.2499 403.8563 0.0943 -1.0000 -1.0000 5637979 1595667412.70 151.4317 60.0022 32.0000 1.9466 1.9490 403.3854 403.9918 0.0943 -1.0000 -1.0000 5638042 1595667412.80 151.4317 60.0022 32.0000 1.9461 1.9485 403.4982 404.1051 0.0944 -1.0000 -1.0000 5638104 1595667412.90 151.4317 60.0022 32.0000 1.9464 1.9488 403.3674 403.9743 0.0943 -1.0000 -1.0000 5638291 1595667413.00 151.4317 60.0022 32.0000 1.9469 1.9493 403.2447 403.8504 0.0942 -1.0000 -1.0000 5638354 1595667413.10 151.4317 60.0022 32.0000 1.9467 1.9491 403.2803 403.8868 0.0944 -1.0000 -1.0000 5638416 1595667413.20 151.5644 60.0022 32.0000 1.9470 1.9494 403.4450 404.0519 0.0943 -1.0000 -1.0000 5638494 1595667413.30 151.5644 60.0022 32.0000 1.9460 1.9484 403.4223 404.0292 0.0944 -1.0000 -1.0000 5638557 1595667413.40 151.5644 60.0022 32.0000 1.9468 1.9492 403.3783 403.9859 0.0945 -1.0000 -1.0000 5638869 1595667413.50 151.5644 60.0022 32.0000 1.9467 1.9491 403.2633 403.8691 0.0942 -1.0000 -1.0000 5638947 1595667413.60 151.5644 60.0022 32.0000 1.9464 1.9488 403.3299 403.9360 0.0943 -1.0000 -1.0000 5639010 1595667413.70 151.5232 60.0022 32.0000 1.9465 1.9489 403.4425 404.0487 0.0942 -1.0000 -1.0000 5639072 1595667413.80 151.5232 60.0022 32.0000 1.9468 1.9492 403.3638 403.9702 0.0943 -1.0000 -1.0000 5639150 1595667413.90 151.5232 60.0022 32.0000 1.9466 1.9490 403.2876 403.8939 0.0943 -1.0000 -1.0000 5639213 1595667414.00 151.5232 60.0022 32.0000 1.9466 1.9490 403.2567 403.8619 0.0941 -1.0000 -1.0000 5639338 1595667414.10 151.5232 60.0022 32.0000 1.9454 1.9478 403.4122 404.0187 0.0943 -1.0000 -1.0000 5639400 1595667414.20 151.5232 60.0022 32.0000 1.9460 1.9484 403.4110 404.0172 0.0942 -1.0000 -1.0000 5639463 1595667414.30 151.4593 60.0022 32.0000 1.9465 1.9489 403.3535 403.9598 0.0943 -1.0000 -1.0000 5639541 1595667414.40 151.4593 60.0022 32.0000 1.9475 1.9499 403.3645 403.9702 0.0943 -1.0000 -1.0000 5639603 1595667414.50 151.4593 60.0022 32.0000 1.9473 1.9497 403.3859 403.9928 0.0943 -1.0000 -1.0000 5639822 1595667414.60 151.4593 60.0022 32.0000 1.9460 1.9484 403.4998 404.1060 0.0943 -1.0000 -1.0000 5639900 1595667414.70 151.4593 60.0022 32.0000 1.9466 1.9490 403.4502 404.0570 0.0944 -1.0000 -1.0000 5639963 1595667414.80 151.4834 60.0021 32.0000 1.9475 1.9499 403.3421 403.9490 0.0944 -1.0000 -1.0000 5640025 1595667414.90 151.5291 60.0019 32.0000 1.9465 1.9489 403.5431 404.1496 0.0942 -1.0000 -1.0000 5640104 1595667415.00 151.5291 60.0019 32.0000 1.9468 1.9493 403.5516 404.1579 0.0943 -1.0000 -1.0000 5640994 1595667415.10 151.5291 60.0019 32.0000 1.9469 1.9493 403.3866 403.9936 0.0944 -1.0000 -1.0000 5641056 1595667415.20 151.5291 60.0019 32.0000 1.9463 1.9487 403.3457 403.9522 0.0943 -1.0000 -1.0000 5641134 1595667415.30 151.5291 60.0019 32.0000 1.9458 1.9482 403.3888 403.9949 0.0942 -1.0000 -1.0000 5641197 1595667415.40 151.4897 60.0019 32.0000 1.9454 1.9478 403.4424 404.0489 0.0943 -1.0000 -1.0000 5641259 1595667415.50 151.4897 60.0019 32.0000 1.9461 1.9485 403.4189 404.0253 0.0943 -1.0000 -1.0000 5641337 1595667415.60 151.4897 60.0019 32.0000 1.9466 1.9490 403.2937 403.9008 0.0944 -1.0000 -1.0000 5641400 1595667415.70 151.4897 60.0019 32.0000 1.9470 1.9494 403.3019 403.9089 0.0944 -1.0000 -1.0000 5641462 1595667415.80 151.4897 60.0019 32.0000 1.9462 1.9486 403.3400 403.9466 0.0944 -1.0000 -1.0000 5641540 1595667415.90 151.4565 60.0019 32.0000 1.9459 1.9483 403.4482 404.0552 0.0944 -1.0000 -1.0000 5641603 1595667416.00 151.4549 60.0019 32.0000 1.9464 1.9488 403.2769 403.8836 0.0944 -1.0000 -1.0000 5641666 1595667416.10 151.4549 60.0019 32.0000 1.9466 1.9490 403.2809 403.8877 0.0944 -1.0000 -1.0000 5641728 1595667416.20 151.4549 60.0019 32.0000 1.9462 1.9486 403.3675 403.9745 0.0944 -1.0000 -1.0000 5641790 1595667416.30 151.4549 60.0019 32.0000 1.9464 1.9488 403.4785 404.0855 0.0944 -1.0000 -1.0000 5641884 1595667416.40 151.4505 60.0019 32.0000 1.9473 1.9497 403.2555 403.8624 0.0944 -1.0000 -1.0000 5641947 1595667416.50 151.4398 60.0019 32.0000 1.9469 1.9493 403.2886 403.8951 0.0944 -1.0000 -1.0000 5642041 1595667416.60 151.4289 60.0019 32.0000 1.9456 1.9480 403.3848 403.9918 0.0943 -1.0000 -1.0000 5642103 1595667416.70 151.4289 60.0019 32.0000 1.9447 1.9471 403.4187 404.0253 0.0944 -1.0000 -1.0000 5642166 1595667416.80 151.4289 60.0019 32.0000 1.9453 1.9478 403.3322 403.9393 0.0944 -1.0000 -1.0000 5642228 1595667416.90 151.4289 60.0019 32.0000 1.9464 1.9488 403.3158 403.9232 0.0944 -1.0000 -1.0000 5642306 1595667417.00 151.4289 60.0019 32.0000 1.9462 1.9486 403.2214 403.8286 0.0945 -1.0000 -1.0000 5643056 1595667417.10 151.4289 60.0019 32.0000 1.9454 1.9478 403.4040 404.0113 0.0944 -1.0000 -1.0000 5643118 1595667417.20 151.4289 60.0019 32.0000 1.9457 1.9481 403.4112 404.0182 0.0944 -1.0000 -1.0000 5643196 1595667417.30 151.4289 60.0019 32.0000 1.9472 1.9496 403.2782 403.8848 0.0943 -1.0000 -1.0000 5643259 1595667417.40 151.4289 60.0019 32.0000 1.9466 1.9491 403.2988 403.9057 0.0944 -1.0000 -1.0000 5643321 1595667417.50 151.4410 60.0019 32.0000 1.9459 1.9483 403.5403 404.1474 0.0943 -1.0000 -1.0000 5643431 1595667417.60 151.4636 60.0019 32.0000 1.9463 1.9487 403.4645 404.0708 0.0943 -1.0000 -1.0000 5643493 1595667417.70 151.4636 60.0019 32.0000 1.9464 1.9488 403.3953 404.0023 0.0944 -1.0000 -1.0000 5643540 1595667417.80 151.4636 60.0019 32.0000 1.9464 1.9488 403.3705 403.9781 0.0945 -1.0000 -1.0000 5643618 1595667417.90 151.4636 60.0019 32.0000 1.9461 1.9485 403.3994 404.0069 0.0944 -1.0000 -1.0000 5643681 1595667418.00 151.4636 60.0019 32.0000 1.9462 1.9486 403.4914 404.0993 0.0945 -1.0000 -1.0000 5643759 1595667418.10 151.4718 60.0019 32.0000 1.9465 1.9489 403.4588 404.0659 0.0943 -1.0000 -1.0000 5643821 1595667418.20 151.5106 60.0019 32.0000 1.9457 1.9481 403.3927 403.9998 0.0945 -1.0000 -1.0000 5643884 1595667418.30 151.5106 60.0019 32.0000 1.9459 1.9483 403.3776 403.9848 0.0944 -1.0000 -1.0000 5643946 1595667418.40 151.5106 60.0019 32.0000 1.9465 1.9489 403.4798 404.0859 0.0943 -1.0000 -1.0000 5644024 1595667418.50 151.5106 60.0019 32.0000 1.9458 1.9482 403.4096 404.0169 0.0943 -1.0000 -1.0000 5644071 1595667418.60 151.5106 60.0019 32.0000 1.9470 1.9494 403.3458 403.9527 0.0944 -1.0000 -1.0000 5644524 1595667418.70 151.5720 60.0019 32.0000 1.9462 1.9486 403.2695 403.8759 0.0943 -1.0000 -1.0000 5644587 1595667418.80 151.5720 60.0019 32.0000 1.9466 1.9490 403.5129 404.1199 0.0944 -1.0000 -1.0000 5644649 1595667418.90 151.5720 60.0019 32.0000 1.9462 1.9486 403.4961 404.1036 0.0944 -1.0000 -1.0000 5644712 1595667419.00 151.5720 60.0019 32.0000 1.9464 1.9488 403.3614 403.9692 0.0944 -1.0000 -1.0000 5644774 1595667419.10 151.5720 60.0019 32.0000 1.9465 1.9489 403.3409 403.9471 0.0943 -1.0000 -1.0000 5644837 1595667419.20 151.5720 60.0019 32.0000 1.9464 1.9488 403.4566 404.0635 0.0944 -1.0000 -1.0000 5644915 1595667419.30 151.5720 60.0019 32.0000 1.9461 1.9485 403.5273 404.1350 0.0945 -1.0000 -1.0000 5644977 1595667419.40 151.5720 60.0019 32.0000 1.9472 1.9496 403.2497 403.8569 0.0944 -1.0000 -1.0000 5645040 1595667419.50 151.5720 60.0019 32.0000 1.9464 1.9488 403.4074 404.0146 0.0945 -1.0000 -1.0000 5645118 1595667419.60 151.5720 60.0019 32.0000 1.9465 1.9489 403.5328 404.1399 0.0944 -1.0000 -1.0000 5645180 1595667419.70 151.5720 60.0019 32.0000 1.9471 1.9496 403.4416 404.0487 0.0943 -1.0000 -1.0000 5645243 1595667419.80 151.5720 60.0019 32.0000 1.9474 1.9498 403.3554 403.9627 0.0946 -1.0000 -1.0000 5645321 1595667419.90 151.5720 60.0019 32.0000 1.9464 1.9488 403.3755 403.9830 0.0944 -1.0000 -1.0000 5645383 1595667420.00 151.4831 60.0020 32.0000 1.9467 1.9491 403.4665 404.0739 0.0944 -1.0000 -1.0000 5645446 1595667420.10 151.4831 60.0020 32.0000 1.9461 1.9485 403.4272 404.0342 0.0944 -1.0000 -1.0000 5645665 1595667420.20 151.4831 60.0020 32.0000 1.9470 1.9494 403.2925 403.8990 0.0943 -1.0000 -1.0000 5645727 1595667420.30 151.4831 60.0020 32.0000 1.9465 1.9489 403.3871 403.9931 0.0942 -1.0000 -1.0000 5645789 1595667420.40 151.4831 60.0020 32.0000 1.9466 1.9490 403.3844 403.9910 0.0944 -1.0000 -1.0000 5645852 1595667420.50 151.4831 60.0020 32.0000 1.9465 1.9489 403.2302 403.8373 0.0945 -1.0000 -1.0000 5645915 1595667420.60 151.4831 60.0020 32.0000 1.9469 1.9493 403.3096 403.9168 0.0944 -1.0000 -1.0000 5646212 1595667420.70 151.4831 60.0020 32.0000 1.9464 1.9488 403.4828 404.0901 0.0944 -1.0000 -1.0000 5646289 1595667420.80 151.4831 60.0020 32.0000 1.9466 1.9490 403.4207 404.0281 0.0945 -1.0000 -1.0000 5646352 1595667420.90 151.4831 60.0020 32.0000 1.9473 1.9497 403.3318 403.9390 0.0944 -1.0000 -1.0000 5646415 1595667421.00 151.4831 60.0020 32.0000 1.9468 1.9492 403.2911 403.8975 0.0943 -1.0000 -1.0000 5646492 1595667421.10 151.5087 60.0020 32.0000 1.9458 1.9482 403.4448 404.0515 0.0943 -1.0000 -1.0000 5646555 1595667421.20 151.5087 60.0020 32.0000 1.9465 1.9489 403.3924 404.0004 0.0945 -1.0000 -1.0000 5646617 1595667421.30 151.5087 60.0020 32.0000 1.9470 1.9494 403.2660 403.8722 0.0943 -1.0000 -1.0000 5646680 1595667421.40 151.5087 60.0020 32.0000 1.9474 1.9498 403.3143 403.9213 0.0945 -1.0000 -1.0000 5646742 1595667421.50 151.5087 60.0020 32.0000 1.9463 1.9487 403.3895 403.9968 0.0944 -1.0000 -1.0000 5646820 1595667421.60 151.5087 60.0020 32.0000 1.9464 1.9488 403.4029 404.0103 0.0944 -1.0000 -1.0000 5646883 1595667421.70 151.4333 60.0020 32.0000 1.9469 1.9494 403.2069 403.8134 0.0944 -1.0000 -1.0000 5647070 1595667421.80 151.4333 60.0020 32.0000 1.9473 1.9497 403.2714 403.8785 0.0944 -1.0000 -1.0000 5647133 1595667421.90 151.4333 60.0020 32.0000 1.9463 1.9487 403.3102 403.9169 0.0943 -1.0000 -1.0000 5647195 1595667422.00 151.4333 60.0020 32.0000 1.9469 1.9493 403.4327 404.0395 0.0944 -1.0000 -1.0000 5647273 1595667422.10 151.4333 60.0020 32.0000 1.9467 1.9491 403.3744 403.9825 0.0946 -1.0000 -1.0000 5647336 1595667422.20 151.4660 60.0020 32.0000 1.9466 1.9490 403.3582 403.9660 0.0945 -1.0000 -1.0000 5647570 1595667422.30 151.5041 60.0020 32.0000 1.9468 1.9492 403.2828 403.8908 0.0946 -1.0000 -1.0000 5647649 1595667422.40 151.5041 60.0020 32.0000 1.9462 1.9486 403.3917 403.9992 0.0945 -1.0000 -1.0000 5647711 1595667422.50 151.5041 60.0020 32.0000 1.9466 1.9490 403.4342 404.0421 0.0945 -1.0000 -1.0000 5647773 1595667422.60 151.5041 60.0020 32.0000 1.9455 1.9479 403.4321 404.0404 0.0947 -1.0000 -1.0000 5647836 1595667422.70 151.5041 60.0020 32.0000 1.9470 1.9494 403.3749 403.9811 0.0943 -1.0000 -1.0000 5647899 1595667422.80 151.5227 60.0020 32.0000 1.9465 1.9489 403.3737 403.9816 0.0945 -1.0000 -1.0000 5647976 1595667422.90 151.5227 60.0020 32.0000 1.9463 1.9487 403.4509 404.0584 0.0944 -1.0000 -1.0000 5648055 1595667423.00 151.5227 60.0020 32.0000 1.9460 1.9484 403.3811 403.9895 0.0946 -1.0000 -1.0000 5648117 1595667423.10 151.5227 60.0020 32.0000 1.9468 1.9492 403.3022 403.9093 0.0945 -1.0000 -1.0000 5648179 1595667423.20 151.5227 60.0020 32.0000 1.9467 1.9491 403.3638 403.9712 0.0944 -1.0000 -1.0000 5648305 1595667423.30 151.4836 60.0020 32.0000 1.9462 1.9486 403.4703 404.0777 0.0944 -1.0000 -1.0000 5648367 1595667423.40 151.4731 60.0020 32.0000 1.9466 1.9490 403.3995 404.0062 0.0944 -1.0000 -1.0000 5648430 1595667423.50 151.4731 60.0020 32.0000 1.9472 1.9496 403.3635 403.9711 0.0945 -1.0000 -1.0000 5648508 1595667423.60 151.4731 60.0020 32.0000 1.9466 1.9490 403.4312 404.0385 0.0944 -1.0000 -1.0000 5648570 1595667423.70 151.4731 60.0020 32.0000 1.9462 1.9486 403.5404 404.1464 0.0943 -1.0000 -1.0000 5648867 1595667423.80 151.4751 60.0020 32.0000 1.9467 1.9491 403.4193 404.0268 0.0945 -1.0000 -1.0000 5648929 1595667423.90 151.6001 60.0020 32.0000 1.9472 1.9496 403.4062 404.0140 0.0945 -1.0000 -1.0000 5648992 1595667424.00 151.6001 60.0020 32.0000 1.9461 1.9485 403.4399 404.0478 0.0945 -1.0000 -1.0000 5649070 1595667424.10 151.6001 60.0020 32.0000 1.9462 1.9486 403.4786 404.0866 0.0945 -1.0000 -1.0000 5649132 1595667424.20 151.6001 60.0020 32.0000 1.9475 1.9499 403.3693 403.9770 0.0945 -1.0000 -1.0000 5649195 1595667424.30 151.6001 60.0020 32.0000 1.9466 1.9490 403.4168 404.0243 0.0944 -1.0000 -1.0000 5649336 1595667424.40 151.5251 60.0020 32.0000 1.9465 1.9489 403.4919 404.0988 0.0943 -1.0000 -1.0000 5649398 1595667424.50 151.5251 60.0020 32.0000 1.9460 1.9484 403.3869 403.9939 0.0944 -1.0000 -1.0000 5649461 1595667424.60 151.5251 60.0020 32.0000 1.9464 1.9489 403.2988 403.9058 0.0944 -1.0000 -1.0000 5649539 1595667424.70 151.5251 60.0020 32.0000 1.9465 1.9489 403.4409 404.0491 0.0945 -1.0000 -1.0000 5649601 1595667424.80 151.5251 60.0020 32.0000 1.9464 1.9489 403.4693 404.0765 0.0944 -1.0000 -1.0000 5650070 1595667424.90 151.5216 60.0021 32.0000 1.9465 1.9490 403.4321 404.0399 0.0945 -1.0000 -1.0000 5650148 1595667425.00 151.4789 60.0026 32.0000 1.9471 1.9496 403.3431 403.9515 0.0946 -1.0000 -1.0000 5650211 1595667425.10 151.4789 60.0026 32.0000 1.9464 1.9489 403.4587 404.0671 0.0945 -1.0000 -1.0000 5650273 1595667425.20 151.4789 60.0026 32.0000 1.9468 1.9492 403.4517 404.0586 0.0944 -1.0000 -1.0000 5650336 1595667425.30 151.4789 60.0026 32.0000 1.9467 1.9491 403.4127 404.0202 0.0945 -1.0000 -1.0000 5650570 1595667425.40 151.4789 60.0026 32.0000 1.9470 1.9494 403.3352 403.9434 0.0946 -1.0000 -1.0000 5650632 1595667425.50 151.5805 60.0026 32.0000 1.9463 1.9487 403.4333 404.0419 0.0945 -1.0000 -1.0000 5650710 1595667425.60 151.5805 60.0026 32.0000 1.9460 1.9484 403.5151 404.1229 0.0945 -1.0000 -1.0000 5650773 1595667425.70 151.5805 60.0026 32.0000 1.9462 1.9487 403.3511 403.9583 0.0944 -1.0000 -1.0000 5650835 1595667425.80 151.5805 60.0026 32.0000 1.9470 1.9495 403.2736 403.8804 0.0944 -1.0000 -1.0000 5651069 1595667425.90 151.5805 60.0026 32.0000 1.9465 1.9490 403.3506 403.9587 0.0946 -1.0000 -1.0000 5651132 1595667426.00 151.4759 60.0026 32.0000 1.9463 1.9487 403.4016 404.0090 0.0945 -1.0000 -1.0000 5651210 1595667426.10 151.4443 60.0026 32.0000 1.9461 1.9485 403.4458 404.0539 0.0946 -1.0000 -1.0000 5651273 1595667426.20 151.4443 60.0026 32.0000 1.9466 1.9491 403.2661 403.8742 0.0946 -1.0000 -1.0000 5651335 1595667426.30 151.4443 60.0026 32.0000 1.9465 1.9489 403.3325 403.9398 0.0944 -1.0000 -1.0000 5651569 1595667426.40 151.4443 60.0026 32.0000 1.9465 1.9489 403.4193 404.0272 0.0946 -1.0000 -1.0000 5651632 1595667426.50 151.4457 60.0026 32.0000 1.9462 1.9486 403.4937 404.1010 0.0944 -1.0000 -1.0000 5651695 1595667426.60 151.4764 60.0026 32.0000 1.9467 1.9491 403.3049 403.9128 0.0945 -1.0000 -1.0000 5651772 1595667426.70 151.4764 60.0026 32.0000 1.9464 1.9488 403.2681 403.8757 0.0946 -1.0000 -1.0000 5651819 1595667426.80 151.4764 60.0026 32.0000 1.9465 1.9489 403.3556 403.9628 0.0944 -1.0000 -1.0000 5652116 1595667426.90 151.4764 60.0026 32.0000 1.9461 1.9485 403.5078 404.1156 0.0945 -1.0000 -1.0000 5652179 1595667427.00 151.4764 60.0026 32.0000 1.9468 1.9492 403.3600 403.9685 0.0946 -1.0000 -1.0000 5652241 1595667427.10 151.5162 60.0026 32.0000 1.9472 1.9496 403.3282 403.9355 0.0944 -1.0000 -1.0000 5652304 1595667427.20 151.5162 60.0026 32.0000 1.9463 1.9487 403.2454 403.8525 0.0945 -1.0000 -1.0000 5652382 1595667427.30 151.5162 60.0026 32.0000 1.9453 1.9477 403.3365 403.9440 0.0945 -1.0000 -1.0000 5652819 1595667427.40 151.5162 60.0026 32.0000 1.9466 1.9490 403.2071 403.8146 0.0945 -1.0000 -1.0000 5652882 1595667427.50 151.5162 60.0026 32.0000 1.9467 1.9492 403.2654 403.8722 0.0944 -1.0000 -1.0000 5652944 1595667427.60 151.5162 60.0026 32.0000 1.9463 1.9487 403.3959 404.0030 0.0945 -1.0000 -1.0000 5653007 1595667427.70 151.4946 60.0026 32.0000 1.9465 1.9489 403.4898 404.0977 0.0945 -1.0000 -1.0000 5653085 1595667427.80 151.4946 60.0026 32.0000 1.9470 1.9494 403.4181 404.0259 0.0945 -1.0000 -1.0000 5653147 1595667427.90 151.4946 60.0026 32.0000 1.9470 1.9495 403.2988 403.9062 0.0944 -1.0000 -1.0000 5653319 1595667428.00 151.4946 60.0026 32.0000 1.9472 1.9496 403.3022 403.9093 0.0944 -1.0000 -1.0000 5653397 1595667428.10 151.4946 60.0026 32.0000 1.9463 1.9487 403.4224 404.0303 0.0945 -1.0000 -1.0000 5653460 1595667428.20 151.5605 60.0026 32.0000 1.9468 1.9492 403.4435 404.0510 0.0944 -1.0000 -1.0000 5653522 1595667428.30 151.5605 60.0026 32.0000 1.9473 1.9497 403.3791 403.9865 0.0944 -1.0000 -1.0000 5653600 1595667428.40 151.5605 60.0026 32.0000 1.9470 1.9494 403.3015 403.9080 0.0944 -1.0000 -1.0000 5653725 1595667428.50 151.5605 60.0026 32.0000 1.9467 1.9491 403.4527 404.0606 0.0945 -1.0000 -1.0000 5653788 1595667428.60 151.5605 60.0026 32.0000 1.9466 1.9490 403.4174 404.0252 0.0945 -1.0000 -1.0000 5653866 1595667428.70 151.5762 60.0026 32.0000 1.9467 1.9491 403.2740 403.8812 0.0945 -1.0000 -1.0000 5653928 1595667428.80 151.5926 60.0026 32.0000 1.9471 1.9495 403.2306 403.8387 0.0946 -1.0000 -1.0000 5653991 1595667428.90 151.5926 60.0026 32.0000 1.9467 1.9491 403.3782 403.9862 0.0945 -1.0000 -1.0000 5654069 1595667429.00 151.5926 60.0026 32.0000 1.9468 1.9492 403.4757 404.0830 0.0945 -1.0000 -1.0000 5654131 1595667429.10 151.5926 60.0026 32.0000 1.9458 1.9483 403.3878 403.9963 0.0946 -1.0000 -1.0000 5654194 1595667429.20 151.5926 60.0026 32.0000 1.9469 1.9493 403.2728 403.8813 0.0946 -1.0000 -1.0000 5654272 1595667429.30 151.5116 60.0026 32.0000 1.9461 1.9485 403.2997 403.9070 0.0945 -1.0000 -1.0000 5654335 1595667429.40 151.5116 60.0026 32.0000 1.9474 1.9498 403.4058 404.0138 0.0945 -1.0000 -1.0000 5654709 1595667429.50 151.5116 60.0026 32.0000 1.9465 1.9489 403.5747 404.1840 0.0947 -1.0000 -1.0000 5654787 1595667429.60 151.5116 60.0026 32.0000 1.9473 1.9497 403.2619 403.8697 0.0945 -1.0000 -1.0000 5654850 1595667429.70 151.5116 60.0026 32.0000 1.9468 1.9492 403.3264 403.9338 0.0945 -1.0000 -1.0000 5654912 1595667429.80 151.5116 60.0026 32.0000 1.9465 1.9489 403.4635 404.0710 0.0944 -1.0000 -1.0000 5654975 1595667429.90 151.5950 60.0022 32.0000 1.9470 1.9495 403.4599 404.0687 0.0946 -1.0000 -1.0000 5655459 1595667430.00 151.5950 60.0022 32.0000 1.9472 1.9496 403.2042 403.8123 0.0946 -1.0000 -1.0000 5655537 1595667430.10 151.5950 60.0022 32.0000 1.9473 1.9497 403.2475 403.8553 0.0945 -1.0000 -1.0000 5655600 1595667430.20 151.5950 60.0022 32.0000 1.9470 1.9494 403.3585 403.9662 0.0945 -1.0000 -1.0000 5655662 1595667430.30 151.5950 60.0022 32.0000 1.9461 1.9485 403.4251 404.0336 0.0947 -1.0000 -1.0000 5655725 1595667430.40 151.5950 60.0022 32.0000 1.9466 1.9490 403.4580 404.0668 0.0946 -1.0000 -1.0000 5655787 1595667430.50 151.4927 60.0022 32.0000 1.9464 1.9489 403.2967 403.9051 0.0946 -1.0000 -1.0000 5655850 1595667430.60 151.4639 60.0022 32.0000 1.9465 1.9489 403.2196 403.8274 0.0946 -1.0000 -1.0000 5655928 1595667430.70 151.4639 60.0022 32.0000 1.9459 1.9483 403.4373 404.0457 0.0946 -1.0000 -1.0000 5655990 1595667430.80 151.4639 60.0022 32.0000 1.9464 1.9488 403.3509 403.9578 0.0944 -1.0000 -1.0000 5656053 1595667430.90 151.4639 60.0022 32.0000 1.9463 1.9487 403.2864 403.8940 0.0946 -1.0000 -1.0000 5656459 1595667431.00 151.4625 60.0022 32.0000 1.9466 1.9491 403.2004 403.8090 0.0947 -1.0000 -1.0000 5656522 1595667431.10 151.4522 60.0022 32.0000 1.9463 1.9487 403.5298 404.1384 0.0946 -1.0000 -1.0000 5656584 1595667431.20 151.4522 60.0022 32.0000 1.9462 1.9486 403.5251 404.1342 0.0947 -1.0000 -1.0000 5656662 1595667431.30 151.4522 60.0022 32.0000 1.9461 1.9485 403.3941 404.0021 0.0945 -1.0000 -1.0000 5656724 1595667431.40 151.4522 60.0022 32.0000 1.9468 1.9493 403.2879 403.8960 0.0946 -1.0000 -1.0000 5656787 1595667431.50 151.4522 60.0022 32.0000 1.9463 1.9487 403.2663 403.8738 0.0945 -1.0000 -1.0000 5656849 1595667431.60 151.5082 60.0022 32.0000 1.9462 1.9486 403.5130 404.1226 0.0947 -1.0000 -1.0000 5656912 1595667431.70 151.5082 60.0022 32.0000 1.9465 1.9489 403.4409 404.0497 0.0947 -1.0000 -1.0000 5656974 1595667431.80 151.5082 60.0022 32.0000 1.9466 1.9491 403.3601 403.9692 0.0947 -1.0000 -1.0000 5657052 1595667431.90 151.5082 60.0022 32.0000 1.9461 1.9486 403.3752 403.9845 0.0948 -1.0000 -1.0000 5657115 1595667432.00 151.5082 60.0022 32.0000 1.9462 1.9486 403.5173 404.1262 0.0947 -1.0000 -1.0000 5657193 1595667432.10 151.5024 60.0022 32.0000 1.9465 1.9489 403.4712 404.0799 0.0946 -1.0000 -1.0000 5657256 1595667432.20 151.4598 60.0022 32.0000 1.9469 1.9494 403.3337 403.9416 0.0945 -1.0000 -1.0000 5657318 1595667432.30 151.4598 60.0022 32.0000 1.9472 1.9496 403.2798 403.8860 0.0944 -1.0000 -1.0000 5657380 1595667432.40 151.4598 60.0022 32.0000 1.9473 1.9497 403.4158 404.0242 0.0946 -1.0000 -1.0000 5657443 1595667432.50 151.4598 60.0022 32.0000 1.9464 1.9488 403.4894 404.0972 0.0945 -1.0000 -1.0000 5657584 1595667432.60 151.4598 60.0022 32.0000 1.9467 1.9491 403.2800 403.8880 0.0945 -1.0000 -1.0000 5657646 1595667432.70 151.5216 60.0022 32.0000 1.9472 1.9496 403.3117 403.9192 0.0945 -1.0000 -1.0000 5657709 1595667432.80 151.5216 60.0022 32.0000 1.9469 1.9493 403.3948 404.0032 0.0946 -1.0000 -1.0000 5657771 1595667432.90 151.5216 60.0022 32.0000 1.9462 1.9486 403.4910 404.1000 0.0946 -1.0000 -1.0000 5657849 1595667433.00 151.5216 60.0022 32.0000 1.9477 1.9501 403.3652 403.9729 0.0945 -1.0000 -1.0000 5658068 1595667433.10 151.5216 60.0022 32.0000 1.9470 1.9494 403.3106 403.9175 0.0944 -1.0000 -1.0000 5658131 1595667433.20 151.4845 60.0022 32.0000 1.9476 1.9500 403.3395 403.9478 0.0946 -1.0000 -1.0000 5658209 1595667433.30 151.4742 60.0022 32.0000 1.9459 1.9483 403.4605 404.0691 0.0946 -1.0000 -1.0000 5658271 1595667433.40 151.4742 60.0022 32.0000 1.9458 1.9482 403.3429 403.9509 0.0945 -1.0000 -1.0000 5658333 1595667433.50 151.4742 60.0022 32.0000 1.9463 1.9487 403.2330 403.8406 0.0945 -1.0000 -1.0000 5658833 1595667433.60 151.4742 60.0022 32.0000 1.9464 1.9488 403.3010 403.9087 0.0945 -1.0000 -1.0000 5658896 1595667433.70 151.4742 60.0022 32.0000 1.9457 1.9482 403.4803 404.0887 0.0946 -1.0000 -1.0000 5658958 1595667433.80 151.4337 60.0022 32.0000 1.9465 1.9490 403.4057 404.0145 0.0947 -1.0000 -1.0000 5659021 1595667433.90 151.4337 60.0022 32.0000 1.9469 1.9494 403.2938 403.9027 0.0947 -1.0000 -1.0000 5659083 1595667434.00 151.4337 60.0022 32.0000 1.9468 1.9492 403.2319 403.8402 0.0946 -1.0000 -1.0000 5659599 1595667434.10 151.4337 60.0022 32.0000 1.9471 1.9495 403.4801 404.0890 0.0947 -1.0000 -1.0000 5659661 1595667434.20 151.4337 60.0022 32.0000 1.9467 1.9491 403.4057 404.0147 0.0946 -1.0000 -1.0000 5659708 1595667434.30 151.5067 60.0022 32.0000 1.9467 1.9491 403.3085 403.9169 0.0946 -1.0000 -1.0000 5659786 1595667434.40 151.5067 60.0022 32.0000 1.9464 1.9488 403.3496 403.9571 0.0946 -1.0000 -1.0000 5659849 1595667434.50 151.5067 60.0022 32.0000 1.9460 1.9484 403.4889 404.0978 0.0946 -1.0000 -1.0000 5659911 1595667434.60 151.5067 60.0022 32.0000 1.9464 1.9488 403.3527 403.9610 0.0946 -1.0000 -1.0000 5659989 1595667434.70 151.5067 60.0022 32.0000 1.9464 1.9488 403.2933 403.9020 0.0947 -1.0000 -1.0000 5700052 1595667434.80 151.4833 60.0022 32.0000 1.9453 1.9477 403.3508 403.9595 0.0947 -1.0000 -1.0000 5700115 1595667434.90 151.4570 60.0022 32.0000 1.9459 1.9483 403.4384 404.0473 0.0946 -1.0000 -1.0000 5700193 1595667435.00 151.4570 60.0022 32.0000 1.9459 1.9484 403.2978 403.9067 0.0947 -1.0000 -1.0000 5700317 1595667435.10 151.4570 60.0022 32.0000 1.9468 1.9492 403.3161 403.9248 0.0946 -1.0000 -1.0000 5700380 1595667435.20 151.4570 60.0022 32.0000 1.9470 1.9494 403.4288 404.0370 0.0945 -1.0000 -1.0000 5700458 1595667435.30 151.4570 60.0022 32.0000 1.9467 1.9491 403.3545 403.9627 0.0946 -1.0000 -1.0000 5700521 1595667435.40 151.4646 60.0022 32.0000 1.9471 1.9495 403.3032 403.9124 0.0947 -1.0000 -1.0000 5700583 1595667435.50 151.4646 60.0022 32.0000 1.9474 1.9498 403.3916 404.0000 0.0946 -1.0000 -1.0000 5700833 1595667435.60 151.4646 60.0022 32.0000 1.9460 1.9484 403.4956 404.1034 0.0945 -1.0000 -1.0000 5700895 1595667435.70 151.4646 60.0022 32.0000 1.9465 1.9489 403.4214 404.0302 0.0947 -1.0000 -1.0000 5700958 1595667435.80 151.4646 60.0022 32.0000 1.9470 1.9494 403.3559 403.9649 0.0948 -1.0000 -1.0000 5701036 1595667435.90 151.5158 60.0022 32.0000 1.9476 1.9500 403.3283 403.9369 0.0946 -1.0000 -1.0000 5701098 1595667436.00 151.5414 60.0022 32.0000 1.9470 1.9494 403.4303 404.0387 0.0946 -1.0000 -1.0000 5701333 1595667436.10 151.5414 60.0022 32.0000 1.9466 1.9491 403.5340 404.1419 0.0945 -1.0000 -1.0000 5701395 1595667436.20 151.5414 60.0022 32.0000 1.9465 1.9489 403.3617 403.9704 0.0947 -1.0000 -1.0000 5701458 1595667436.30 151.5414 60.0022 32.0000 1.9478 1.9502 403.3295 403.9380 0.0946 -1.0000 -1.0000 5701536 1595667436.40 151.5414 60.0022 32.0000 1.9467 1.9491 403.5445 404.1524 0.0945 -1.0000 -1.0000 5701598 1595667436.50 151.4539 60.0022 32.0000 1.9460 1.9484 403.4562 404.0637 0.0944 -1.0000 -1.0000 5701661 1595667436.60 151.4539 60.0022 32.0000 1.9466 1.9490 403.3321 403.9405 0.0947 -1.0000 -1.0000 5701817 1595667436.70 151.4539 60.0022 32.0000 1.9470 1.9494 403.2333 403.8421 0.0946 -1.0000 -1.0000 5701879 1595667436.80 151.4539 60.0022 32.0000 1.9461 1.9486 403.3849 403.9929 0.0945 -1.0000 -1.0000 5701942 1595667436.90 151.4539 60.0022 32.0000 1.9464 1.9488 403.4792 404.0873 0.0946 -1.0000 -1.0000 5702005 1595667437.00 151.5896 60.0022 32.0000 1.9471 1.9495 403.5320 404.1405 0.0946 -1.0000 -1.0000 5702067 1595667437.10 151.6100 60.0022 32.0000 1.9468 1.9493 403.3404 403.9485 0.0946 -1.0000 -1.0000 5702832 1595667437.20 151.6100 60.0022 32.0000 1.9464 1.9488 403.3803 403.9879 0.0946 -1.0000 -1.0000 5702895 1595667437.30 151.6100 60.0022 32.0000 1.9463 1.9487 403.4977 404.1075 0.0947 -1.0000 -1.0000 5702957 1595667437.40 151.6100 60.0022 32.0000 1.9466 1.9490 403.4594 404.0679 0.0946 -1.0000 -1.0000 5703035 1595667437.50 151.5967 60.0022 32.0000 1.9464 1.9488 403.3755 403.9844 0.0947 -1.0000 -1.0000 5703114 1595667437.60 151.4920 60.0022 32.0000 1.9460 1.9484 403.4029 404.0115 0.0946 -1.0000 -1.0000 5703192 1595667437.70 151.4920 60.0022 32.0000 1.9458 1.9482 403.3965 404.0050 0.0947 -1.0000 -1.0000 5703254 1595667437.80 151.4920 60.0022 32.0000 1.9469 1.9493 403.2882 403.8970 0.0947 -1.0000 -1.0000 5703317 1595667437.90 151.4920 60.0022 32.0000 1.9470 1.9494 403.3661 403.9748 0.0947 -1.0000 -1.0000 5703379 1595667438.00 151.4920 60.0022 32.0000 1.9459 1.9484 403.3822 403.9911 0.0946 -1.0000 -1.0000 5703457 1595667438.10 151.5021 60.0022 32.0000 1.9459 1.9484 403.4038 404.0121 0.0946 -1.0000 -1.0000 5703598 1595667438.20 151.5021 60.0022 32.0000 1.9471 1.9495 403.3749 403.9841 0.0947 -1.0000 -1.0000 5703661 1595667438.30 151.5021 60.0022 32.0000 1.9469 1.9493 403.3031 403.9114 0.0946 -1.0000 -1.0000 5703739 1595667438.40 151.5021 60.0022 32.0000 1.9471 1.9495 403.3282 403.9355 0.0945 -1.0000 -1.0000 5703801 1595667438.50 151.5021 60.0022 32.0000 1.9464 1.9488 403.4221 404.0305 0.0946 -1.0000 -1.0000 5703864 1595667438.60 151.5251 60.0022 32.0000 1.9466 1.9490 403.4046 404.0129 0.0946 -1.0000 -1.0000 5703926 1595667438.70 151.5684 60.0022 32.0000 1.9473 1.9497 403.3160 403.9248 0.0947 -1.0000 -1.0000 5703988 1595667438.80 151.5684 60.0022 32.0000 1.9468 1.9492 403.4376 404.0482 0.0949 -1.0000 -1.0000 5704051 1595667438.90 151.5684 60.0022 32.0000 1.9463 1.9487 403.5162 404.1259 0.0947 -1.0000 -1.0000 5704129 1595667439.00 151.5684 60.0022 32.0000 1.9470 1.9494 403.4004 404.0098 0.0948 -1.0000 -1.0000 5704191 1595667439.10 151.5684 60.0022 32.0000 1.9469 1.9493 403.3446 403.9527 0.0946 -1.0000 -1.0000 5704879 1595667439.20 151.4098 60.0022 32.0000 1.9464 1.9488 403.3566 403.9655 0.0947 -1.0000 -1.0000 5704972 1595667439.30 151.4098 60.0022 32.0000 1.9461 1.9485 403.4374 404.0464 0.0947 -1.0000 -1.0000 5705035 1595667439.40 151.4098 60.0022 32.0000 1.9467 1.9492 403.4785 404.0880 0.0948 -1.0000 -1.0000 5705097 1595667439.50 151.4098 60.0022 32.0000 1.9470 1.9495 403.2843 403.8939 0.0947 -1.0000 -1.0000 5705160 1595667439.60 151.4098 60.0022 32.0000 1.9463 1.9488 403.2385 403.8467 0.0946 -1.0000 -1.0000 5705222 1595667439.70 151.4238 60.0022 32.0000 1.9460 1.9484 403.4191 404.0277 0.0946 -1.0000 -1.0000 5705285 1595667439.80 151.4463 60.0022 32.0000 1.9460 1.9485 403.3782 403.9868 0.0947 -1.0000 -1.0000 5705363 1595667439.90 151.4463 60.0022 32.0000 1.9473 1.9497 403.3042 403.9132 0.0947 -1.0000 -1.0000 5705426 1595667440.00 151.4463 60.0022 32.0000 1.9474 1.9498 403.3487 403.9566 0.0947 -1.0000 -1.0000 5705504 1595667440.10 151.4463 60.0022 32.0000 1.9463 1.9488 403.4629 404.0731 0.0948 -1.0000 -1.0000 5705566 1595667440.20 151.4463 60.0022 32.0000 1.9464 1.9488 403.4363 404.0452 0.0946 -1.0000 -1.0000 5705629 1595667440.30 151.4463 60.0022 32.0000 1.9464 1.9489 403.3625 403.9714 0.0947 -1.0000 -1.0000 5705691 1595667440.40 151.4947 60.0022 32.0000 1.9472 1.9496 403.2823 403.8914 0.0946 -1.0000 -1.0000 5705769 1595667440.50 151.4990 60.0022 32.0000 1.9465 1.9490 403.4386 404.0467 0.0946 -1.0000 -1.0000 5705832 1595667440.60 151.4990 60.0022 32.0000 1.9459 1.9483 403.4351 404.0432 0.0946 -1.0000 -1.0000 5705894 1595667440.70 151.4990 60.0022 32.0000 1.9460 1.9485 403.3794 403.9885 0.0947 -1.0000 -1.0000 5706082 1595667440.80 151.4990 60.0022 32.0000 1.9466 1.9490 403.3664 403.9752 0.0946 -1.0000 -1.0000 5706144 1595667440.90 151.4990 60.0022 32.0000 1.9465 1.9489 403.3900 403.9993 0.0948 -1.0000 -1.0000 5706207 1595667441.00 151.4635 60.0022 32.0000 1.9457 1.9481 403.4441 404.0538 0.0948 -1.0000 -1.0000 5706269 1595667441.10 151.4635 60.0022 32.0000 1.9468 1.9492 403.3950 404.0043 0.0948 -1.0000 -1.0000 5706331 1595667441.20 151.4635 60.0022 32.0000 1.9470 1.9494 403.3403 403.9493 0.0947 -1.0000 -1.0000 5707284 1595667441.30 151.4635 60.0022 32.0000 1.9462 1.9486 403.3537 403.9616 0.0945 -1.0000 -1.0000 5707347 1595667441.40 151.4635 60.0022 32.0000 1.9462 1.9486 403.4391 404.0484 0.0949 -1.0000 -1.0000 5707409 1595667441.50 151.4811 60.0022 32.0000 1.9459 1.9483 403.5359 404.1440 0.0947 -1.0000 -1.0000 5707487 1595667441.60 151.4811 60.0022 32.0000 1.9468 1.9492 403.4660 404.0759 0.0948 -1.0000 -1.0000 5707550 1595667441.70 151.4811 60.0022 32.0000 1.9461 1.9486 403.3307 403.9399 0.0948 -1.0000 -1.0000 5707613 1595667441.80 151.4811 60.0022 32.0000 1.9461 1.9485 403.2911 403.8999 0.0947 -1.0000 -1.0000 5707691 1595667441.90 151.4811 60.0022 32.0000 1.9464 1.9488 403.4484 404.0570 0.0946 -1.0000 -1.0000 5707753 1595667442.00 151.4792 60.0022 32.0000 1.9467 1.9491 403.4574 404.0665 0.0947 -1.0000 -1.0000 5707816 1595667442.10 151.4495 60.0022 32.0000 1.9466 1.9490 403.3714 403.9811 0.0948 -1.0000 -1.0000 5707878 1595667442.20 151.4495 60.0022 32.0000 1.9467 1.9491 403.2530 403.8617 0.0947 -1.0000 -1.0000 5707941 1595667442.30 151.4495 60.0022 32.0000 1.9465 1.9489 403.2230 403.8316 0.0947 -1.0000 -1.0000 5708019 1595667442.40 151.4495 60.0022 32.0000 1.9458 1.9482 403.4889 404.0985 0.0947 -1.0000 -1.0000 5708081 1595667442.50 151.4495 60.0022 32.0000 1.9456 1.9480 403.5191 404.1291 0.0949 -1.0000 -1.0000 5708144 1595667442.60 151.4235 60.0022 32.0000 1.9460 1.9485 403.3561 403.9662 0.0949 -1.0000 -1.0000 5708222 1595667442.70 151.4235 60.0022 32.0000 1.9466 1.9491 403.3550 403.9644 0.0947 -1.0000 -1.0000 5708284 1595667442.80 151.4897 60.0022 32.0000 1.9459 1.9483 403.3760 403.9852 0.0947 -1.0000 -1.0000 5708347 1595667442.90 151.4897 60.0022 32.0000 1.9465 1.9489 403.4147 404.0238 0.0947 -1.0000 -1.0000 5708409 1595667443.00 151.4897 60.0022 32.0000 1.9465 1.9489 403.4919 404.1018 0.0948 -1.0000 -1.0000 5708472 1595667443.10 151.4897 60.0022 32.0000 1.9461 1.9485 403.3896 403.9990 0.0947 -1.0000 -1.0000 5708550 1595667443.20 151.4897 60.0022 32.0000 1.9461 1.9486 403.4635 404.0730 0.0948 -1.0000 -1.0000 5708628 1595667443.30 151.4897 60.0022 32.0000 1.9458 1.9483 403.4956 404.1062 0.0949 -1.0000 -1.0000 5708690 1595667443.40 151.4897 60.0022 32.0000 1.9461 1.9485 403.3044 403.9136 0.0947 -1.0000 -1.0000 5708753 1595667443.50 151.4897 60.0022 32.0000 1.9458 1.9482 403.2963 403.9050 0.0947 -1.0000 -1.0000 5708831 1595667443.60 151.4897 60.0022 32.0000 1.9461 1.9485 403.4002 404.0096 0.0947 -1.0000 -1.0000 5708893 1595667443.70 151.4897 60.0022 32.0000 1.9456 1.9480 403.4949 404.1043 0.0948 -1.0000 -1.0000 5708956 1595667443.80 151.4689 60.0022 32.0000 1.9462 1.9486 403.4161 404.0254 0.0947 -1.0000 -1.0000 5709018 1595667443.90 151.4689 60.0022 32.0000 1.9464 1.9488 403.3196 403.9286 0.0947 -1.0000 -1.0000 5709081 1595667444.00 151.4689 60.0022 32.0000 1.9466 1.9490 403.3494 403.9584 0.0948 -1.0000 -1.0000 5709159 1595667444.10 151.4689 60.0022 32.0000 1.9460 1.9484 403.4468 404.0567 0.0948 -1.0000 -1.0000 5709222 1595667444.20 151.4689 60.0022 32.0000 1.9464 1.9488 403.4840 404.0936 0.0947 -1.0000 -1.0000 5709284 1595667444.30 151.4689 60.0022 32.0000 1.9462 1.9487 403.1945 403.8027 0.0946 -1.0000 -1.0000 5710143 1595667444.40 151.4237 60.0022 32.0000 1.9464 1.9488 403.2945 403.9034 0.0947 -1.0000 -1.0000 5710206 1595667444.50 151.4237 60.0022 32.0000 1.9457 1.9482 403.4690 404.0787 0.0948 -1.0000 -1.0000 5710268 1595667444.60 151.4237 60.0022 32.0000 1.9463 1.9487 403.4646 404.0745 0.0948 -1.0000 -1.0000 5710346 1595667444.70 151.4237 60.0022 32.0000 1.9464 1.9489 403.4025 404.0126 0.0949 -1.0000 -1.0000 5710409 1595667444.80 151.4237 60.0022 32.0000 1.9464 1.9489 403.3175 403.9271 0.0949 -1.0000 -1.0000 5710471 1595667444.90 151.5076 60.0019 32.0000 1.9462 1.9486 403.3936 404.0031 0.0947 -1.0000 -1.0000 5710534 1595667445.00 151.5150 60.0018 32.0000 1.9456 1.9480 403.5651 404.1748 0.0948 -1.0000 -1.0000 5710596 1595667445.10 151.5150 60.0018 32.0000 1.9465 1.9489 403.3832 403.9924 0.0947 -1.0000 -1.0000 5710659 1595667445.20 151.5150 60.0018 32.0000 1.9469 1.9494 403.2470 403.8560 0.0948 -1.0000 -1.0000 5710737 1595667445.30 151.5150 60.0018 32.0000 1.9461 1.9486 403.2703 403.8788 0.0947 -1.0000 -1.0000 5710799 1595667445.40 151.5128 60.0018 32.0000 1.9457 1.9481 403.4117 404.0224 0.0949 -1.0000 -1.0000 5710862 1595667445.50 151.4636 60.0018 32.0000 1.9460 1.9484 403.4174 404.0271 0.0947 -1.0000 -1.0000 5710940 1595667445.60 151.4636 60.0018 32.0000 1.9467 1.9491 403.3570 403.9664 0.0948 -1.0000 -1.0000 5711002 1595667445.70 151.5717 60.0018 32.0000 1.9463 1.9487 403.2968 403.9064 0.0948 -1.0000 -1.0000 5711065 1595667445.80 151.5717 60.0018 32.0000 1.9458 1.9483 403.4911 404.1006 0.0947 -1.0000 -1.0000 5711143 1595667445.90 151.5717 60.0018 32.0000 1.9461 1.9485 403.4998 404.1095 0.0948 -1.0000 -1.0000 5711205 1595667446.00 151.5717 60.0018 32.0000 1.9460 1.9485 403.3754 403.9847 0.0948 -1.0000 -1.0000 5711268 1595667446.10 151.5717 60.0018 32.0000 1.9464 1.9488 403.4007 404.0099 0.0947 -1.0000 -1.0000 5711346 1595667446.20 151.5717 60.0018 32.0000 1.9466 1.9490 403.4589 404.0685 0.0948 -1.0000 -1.0000 5711408 1595667446.30 151.5717 60.0018 32.0000 1.9462 1.9486 403.4916 404.1015 0.0949 -1.0000 -1.0000 5711862 1595667446.40 151.5717 60.0018 32.0000 1.9462 1.9486 403.4642 404.0739 0.0947 -1.0000 -1.0000 5711924 1595667446.50 151.5717 60.0018 32.0000 1.9468 1.9492 403.3653 403.9751 0.0948 -1.0000 -1.0000 5711986 1595667446.60 151.4806 60.0018 32.0000 1.9464 1.9488 403.3505 403.9598 0.0947 -1.0000 -1.0000 5712065 1595667446.70 151.4806 60.0018 32.0000 1.9457 1.9481 403.5057 404.1159 0.0949 -1.0000 -1.0000 5712127 1595667446.80 151.4806 60.0018 32.0000 1.9461 1.9485 403.4321 404.0416 0.0947 -1.0000 -1.0000 5712362 1595667446.90 151.4806 60.0018 32.0000 1.9467 1.9491 403.3476 403.9561 0.0947 -1.0000 -1.0000 5712439 1595667447.00 151.4806 60.0018 32.0000 1.9466 1.9490 403.2614 403.8706 0.0947 -1.0000 -1.0000 5712502 1595667447.10 151.4806 60.0018 32.0000 1.9465 1.9490 403.3276 403.9363 0.0947 -1.0000 -1.0000 5712549 1595667447.20 151.4493 60.0018 32.0000 1.9472 1.9496 403.4581 404.0676 0.0947 -1.0000 -1.0000 5712627 1595667447.30 151.4456 60.0018 32.0000 1.9477 1.9501 403.2490 403.8577 0.0947 -1.0000 -1.0000 5713377 1595667447.40 151.4456 60.0018 32.0000 1.9469 1.9494 403.3251 403.9338 0.0946 -1.0000 -1.0000 5713470 1595667447.50 151.4456 60.0018 32.0000 1.9473 1.9497 403.3807 403.9897 0.0948 -1.0000 -1.0000 5713642 1595667447.60 151.4456 60.0018 32.0000 1.9463 1.9488 403.4292 404.0391 0.0948 -1.0000 -1.0000 5713705 1595667447.70 151.4482 60.0018 32.0000 1.9467 1.9491 403.4538 404.0629 0.0947 -1.0000 -1.0000 5713767 1595667447.80 151.5032 60.0018 32.0000 1.9471 1.9495 403.2913 403.9003 0.0947 -1.0000 -1.0000 5713846 1595667447.90 151.5032 60.0018 32.0000 1.9469 1.9493 403.4057 404.0146 0.0947 -1.0000 -1.0000 5713908 1595667448.00 151.5032 60.0018 32.0000 1.9454 1.9479 403.4662 404.0770 0.0950 -1.0000 -1.0000 5714017 1595667448.10 151.5032 60.0018 32.0000 1.9460 1.9484 403.4441 404.0536 0.0947 -1.0000 -1.0000 5714080 1595667448.20 151.5032 60.0018 32.0000 1.9464 1.9488 403.3002 403.9096 0.0948 -1.0000 -1.0000 5714142 1595667448.30 151.4034 60.0018 32.0000 1.9466 1.9491 403.3026 403.9135 0.0950 -1.0000 -1.0000 5714205 1595667448.40 151.4034 60.0018 32.0000 1.9462 1.9486 403.4791 404.0894 0.0948 -1.0000 -1.0000 5714267 1595667448.50 151.4034 60.0018 32.0000 1.9459 1.9483 403.4913 404.1013 0.0949 -1.0000 -1.0000 5714330 1595667448.60 151.4034 60.0018 32.0000 1.9462 1.9487 403.3468 403.9567 0.0948 -1.0000 -1.0000 5714408 1595667448.70 151.4034 60.0018 32.0000 1.9472 1.9497 403.3464 403.9559 0.0948 -1.0000 -1.0000 5714470 1595667448.80 151.4034 60.0018 32.0000 1.9466 1.9490 403.5029 404.1133 0.0949 -1.0000 -1.0000 5714533 1595667448.90 151.5051 60.0018 32.0000 1.9466 1.9491 403.4636 404.0732 0.0948 -1.0000 -1.0000 5714611 1595667449.00 151.5051 60.0018 32.0000 1.9468 1.9492 403.3716 403.9822 0.0949 -1.0000 -1.0000 5714673 1595667449.10 151.5162 60.0018 32.0000 1.9461 1.9486 403.2974 403.9074 0.0949 -1.0000 -1.0000 5714736 1595667449.20 151.5143 60.0018 32.0000 1.9465 1.9489 403.4008 404.0104 0.0947 -1.0000 -1.0000 5714798 1595667449.30 151.5143 60.0018 32.0000 1.9460 1.9484 403.4736 404.0829 0.0948 -1.0000 -1.0000 5714861 1595667449.40 151.5143 60.0018 32.0000 1.9467 1.9491 403.3692 403.9795 0.0950 -1.0000 -1.0000 5714923 1595667449.50 151.5143 60.0018 32.0000 1.9463 1.9487 403.3505 403.9594 0.0946 -1.0000 -1.0000 5715001 1595667449.60 151.5143 60.0018 32.0000 1.9461 1.9485 403.3942 404.0040 0.0949 -1.0000 -1.0000 5715064 1595667449.70 151.5143 60.0018 32.0000 1.9455 1.9479 403.4740 404.0847 0.0949 -1.0000 -1.0000 5715126 1595667449.80 151.5143 60.0018 32.0000 1.9464 1.9488 403.5229 404.1336 0.0949 -1.0000 -1.0000 5715204 1595667449.90 151.5143 60.0018 32.0000 1.9468 1.9492 403.2420 403.8522 0.0949 -1.0000 -1.0000 5715392 1595667450.00 151.5143 60.0018 32.0000 1.9471 1.9495 403.3751 403.9846 0.0948 -1.0000 -1.0000 5715454 1595667450.10 151.4737 60.0020 32.0000 1.9466 1.9490 403.5060 404.1164 0.0949 -1.0000 -1.0000 5715517 1595667450.20 151.4673 60.0021 32.0000 1.9467 1.9491 403.4522 404.0620 0.0948 -1.0000 -1.0000 5715579 1595667450.30 151.4673 60.0021 32.0000 1.9474 1.9498 403.3096 403.9195 0.0949 -1.0000 -1.0000 5715658 1595667450.40 151.4673 60.0021 32.0000 1.9470 1.9494 403.3500 403.9607 0.0950 -1.0000 -1.0000 5715892 1595667450.50 151.4673 60.0021 32.0000 1.9466 1.9491 403.3760 403.9861 0.0949 -1.0000 -1.0000 5715954 1595667450.60 151.4673 60.0021 32.0000 1.9468 1.9492 403.4341 404.0443 0.0949 -1.0000 -1.0000 5716032 1595667450.70 151.5725 60.0021 32.0000 1.9469 1.9493 403.2935 403.9032 0.0948 -1.0000 -1.0000 5716095 1595667450.80 151.5725 60.0021 32.0000 1.9471 1.9495 403.2399 403.8499 0.0949 -1.0000 -1.0000 5716158 1595667450.90 151.5725 60.0021 32.0000 1.9471 1.9495 403.3651 403.9746 0.0948 -1.0000 -1.0000 5716236 1595667451.00 151.5725 60.0021 32.0000 1.9470 1.9494 403.4760 404.0863 0.0949 -1.0000 -1.0000 5716361 1595667451.10 151.5725 60.0021 32.0000 1.9469 1.9493 403.3150 403.9244 0.0948 -1.0000 -1.0000 5716439 1595667451.20 151.5676 60.0021 32.0000 1.9474 1.9498 403.3112 403.9208 0.0948 -1.0000 -1.0000 5716517 1595667451.30 151.4642 60.0021 32.0000 1.9466 1.9490 403.2905 403.9001 0.0948 -1.0000 -1.0000 5716579 1595667451.40 151.4642 60.0021 32.0000 1.9459 1.9483 403.5007 404.1106 0.0948 -1.0000 -1.0000 5716642 1595667451.50 151.4642 60.0021 32.0000 1.9469 1.9493 403.3749 403.9846 0.0948 -1.0000 -1.0000 5717641 1595667451.60 151.4642 60.0021 32.0000 1.9466 1.9490 403.2445 403.8545 0.0949 -1.0000 -1.0000 5717704 1595667451.70 151.4642 60.0021 32.0000 1.9467 1.9492 403.3480 403.9572 0.0948 -1.0000 -1.0000 5717766 1595667451.80 151.4789 60.0021 32.0000 1.9462 1.9486 403.4479 404.0575 0.0947 -1.0000 -1.0000 5717829 1595667451.90 151.4789 60.0021 32.0000 1.9469 1.9493 403.4037 404.0137 0.0949 -1.0000 -1.0000 5717892 1595667452.00 151.4789 60.0021 32.0000 1.9475 1.9499 403.3718 403.9821 0.0949 -1.0000 -1.0000 5717969 1595667452.10 151.4789 60.0021 32.0000 1.9464 1.9488 403.4349 404.0453 0.0949 -1.0000 -1.0000 5718032 1595667452.20 151.4789 60.0021 32.0000 1.9459 1.9483 403.4539 404.0630 0.0946 -1.0000 -1.0000 5718095 1595667452.30 151.4999 60.0021 32.0000 1.9466 1.9490 403.4038 404.0133 0.0948 -1.0000 -1.0000 5718172 1595667452.40 151.5640 60.0021 32.0000 1.9469 1.9493 403.3800 403.9902 0.0949 -1.0000 -1.0000 5718235 1595667452.50 151.5640 60.0021 32.0000 1.9463 1.9488 403.3389 403.9494 0.0949 -1.0000 -1.0000 5718298 1595667452.60 151.5640 60.0021 32.0000 1.9461 1.9485 403.4729 404.0833 0.0949 -1.0000 -1.0000 5718376 1595667452.70 151.5640 60.0021 32.0000 1.9467 1.9492 403.4800 404.0907 0.0950 -1.0000 -1.0000 5718438 1595667452.80 151.5640 60.0021 32.0000 1.9462 1.9486 403.3547 403.9654 0.0950 -1.0000 -1.0000 5718485 1595667452.90 151.5049 60.0021 32.0000 1.9462 1.9486 403.3634 403.9734 0.0949 -1.0000 -1.0000 5718563 1595667453.00 151.4042 60.0021 32.0000 1.9462 1.9487 403.4000 404.0107 0.0949 -1.0000 -1.0000 5718626 1595667453.10 151.4042 60.0021 32.0000 1.9457 1.9481 403.4787 404.0894 0.0950 -1.0000 -1.0000 5718688 1595667453.20 151.4042 60.0021 32.0000 1.9465 1.9489 403.3772 403.9877 0.0949 -1.0000 -1.0000 5718766 1595667453.30 151.4042 60.0021 32.0000 1.9463 1.9488 403.3178 403.9277 0.0949 -1.0000 -1.0000 5718829 1595667453.40 151.4042 60.0021 32.0000 1.9463 1.9487 403.4781 404.0881 0.0948 -1.0000 -1.0000 5718891 1595667453.50 151.4042 60.0021 32.0000 1.9465 1.9489 403.4368 404.0483 0.0951 -1.0000 -1.0000 5719532 1595667453.60 151.4042 60.0021 32.0000 1.9472 1.9496 403.3590 403.9693 0.0949 -1.0000 -1.0000 5719594 1595667453.70 151.4042 60.0021 32.0000 1.9463 1.9487 403.3292 403.9395 0.0949 -1.0000 -1.0000 5719657 1595667453.80 151.4042 60.0021 32.0000 1.9459 1.9483 403.4501 404.0606 0.0949 -1.0000 -1.0000 5719735 1595667453.90 151.4042 60.0021 32.0000 1.9456 1.9481 403.4679 404.0773 0.0949 -1.0000 -1.0000 5719797 1595667454.00 151.4042 60.0021 32.0000 1.9470 1.9495 403.3791 403.9900 0.0950 -1.0000 -1.0000 5719875 1595667454.10 151.5169 60.0021 32.0000 1.9472 1.9496 403.2790 403.8895 0.0950 -1.0000 -1.0000 5719938 1595667454.20 151.5310 60.0021 32.0000 1.9463 1.9487 403.4049 404.0151 0.0948 -1.0000 -1.0000 5720000 1595667454.30 151.5310 60.0021 32.0000 1.9463 1.9487 403.4981 404.1082 0.0949 -1.0000 -1.0000 5720078 1595667454.40 151.5310 60.0021 32.0000 1.9457 1.9481 403.3161 403.9263 0.0949 -1.0000 -1.0000 5720141 1595667454.50 151.5310 60.0021 32.0000 1.9466 1.9490 403.3434 403.9530 0.0949 -1.0000 -1.0000 5720204 1595667454.60 151.5310 60.0021 32.0000 1.9467 1.9491 403.4170 404.0283 0.0950 -1.0000 -1.0000 5720266 1595667454.70 151.5310 60.0021 32.0000 1.9464 1.9488 403.4932 404.1045 0.0950 -1.0000 -1.0000 5720329 1595667454.80 151.5828 60.0018 32.0000 1.9468 1.9492 403.4567 404.0674 0.0949 -1.0000 -1.0000 5720391 1595667454.90 151.5828 60.0018 32.0000 1.9473 1.9497 403.3036 403.9132 0.0948 -1.0000 -1.0000 5720469 1595667455.00 151.5828 60.0018 32.0000 1.9465 1.9489 403.3058 403.9159 0.0949 -1.0000 -1.0000 5720656 1595667455.10 151.5828 60.0018 32.0000 1.9471 1.9495 403.4244 404.0342 0.0948 -1.0000 -1.0000 5720719 1595667455.20 151.5828 60.0018 32.0000 1.9468 1.9492 403.5437 404.1549 0.0950 -1.0000 -1.0000 5720781 1595667455.30 151.5828 60.0018 32.0000 1.9463 1.9487 403.4654 404.0760 0.0949 -1.0000 -1.0000 5720844 1595667455.40 151.5828 60.0018 32.0000 1.9470 1.9495 403.3503 403.9600 0.0948 -1.0000 -1.0000 5720922 1595667455.50 151.5828 60.0018 32.0000 1.9464 1.9488 403.4088 404.0185 0.0948 -1.0000 -1.0000 5720984 1595667455.60 151.5828 60.0018 32.0000 1.9466 1.9490 403.4609 404.0711 0.0949 -1.0000 -1.0000 5721109 1595667455.70 151.5828 60.0018 32.0000 1.9468 1.9492 403.4217 404.0315 0.0949 -1.0000 -1.0000 5721172 1595667455.80 151.5828 60.0018 32.0000 1.9469 1.9493 403.3586 403.9685 0.0948 -1.0000 -1.0000 5721234 1595667455.90 151.5058 60.0018 32.0000 1.9464 1.9488 403.3372 403.9469 0.0948 -1.0000 -1.0000 5721297 1595667456.00 151.5058 60.0018 32.0000 1.9463 1.9488 403.4631 404.0730 0.0948 -1.0000 -1.0000 5721375 1595667456.10 151.5058 60.0018 32.0000 1.9464 1.9488 403.4654 404.0755 0.0949 -1.0000 -1.0000 5721859 1595667456.20 151.5058 60.0018 32.0000 1.9468 1.9493 403.4035 404.0137 0.0949 -1.0000 -1.0000 5721922 1595667456.30 151.5058 60.0018 32.0000 1.9477 1.9501 403.3134 403.9246 0.0950 -1.0000 -1.0000 5722000 1595667456.40 151.5058 60.0018 32.0000 1.9460 1.9484 403.4308 404.0411 0.0948 -1.0000 -1.0000 5722063 1595667456.50 151.5055 60.0018 32.0000 1.9459 1.9483 403.5022 404.1129 0.0950 -1.0000 -1.0000 5722125 1595667456.60 151.5055 60.0018 32.0000 1.9464 1.9488 403.4454 404.0567 0.0951 -1.0000 -1.0000 5722250 1595667456.70 151.5055 60.0018 32.0000 1.9463 1.9487 403.3807 403.9927 0.0951 -1.0000 -1.0000 5722312 1595667456.80 151.5055 60.0018 32.0000 1.9464 1.9489 403.5110 404.1224 0.0950 -1.0000 -1.0000 5722375 1595667456.90 151.5055 60.0018 32.0000 1.9466 1.9490 403.4376 404.0475 0.0948 -1.0000 -1.0000 5722453 1595667457.00 151.5172 60.0018 32.0000 1.9460 1.9485 403.2644 403.8740 0.0949 -1.0000 -1.0000 5722516 1595667457.10 151.5607 60.0018 32.0000 1.9469 1.9493 403.3058 403.9161 0.0949 -1.0000 -1.0000 5722843 1595667457.20 151.5607 60.0018 32.0000 1.9473 1.9497 403.3292 403.9387 0.0948 -1.0000 -1.0000 5722906 1595667457.30 151.5607 60.0018 32.0000 1.9468 1.9492 403.4452 404.0558 0.0950 -1.0000 -1.0000 5722968 1595667457.40 151.5607 60.0018 32.0000 1.9458 1.9483 403.3996 404.0103 0.0950 -1.0000 -1.0000 5723031 1595667457.50 151.5607 60.0018 32.0000 1.9466 1.9490 403.2791 403.8893 0.0949 -1.0000 -1.0000 5723109 1595667457.60 151.4224 60.0018 32.0000 1.9465 1.9489 403.2534 403.8636 0.0950 -1.0000 -1.0000 5723640 1595667457.70 151.4224 60.0018 32.0000 1.9459 1.9483 403.4228 404.0325 0.0948 -1.0000 -1.0000 5723703 1595667457.80 151.4224 60.0018 32.0000 1.9462 1.9486 403.3472 403.9581 0.0950 -1.0000 -1.0000 5723781 1595667457.90 151.4224 60.0018 32.0000 1.9466 1.9490 403.2439 403.8548 0.0950 -1.0000 -1.0000 5723843 1595667458.00 151.4224 60.0018 32.0000 1.9470 1.9494 403.3151 403.9256 0.0950 -1.0000 -1.0000 5723921 1595667458.10 151.4224 60.0018 32.0000 1.9465 1.9489 403.3918 404.0023 0.0950 -1.0000 -1.0000 5723984 1595667458.20 151.5247 60.0018 32.0000 1.9469 1.9494 403.4109 404.0223 0.0951 -1.0000 -1.0000 5724046 1595667458.30 151.5247 60.0018 32.0000 1.9474 1.9498 403.3140 403.9244 0.0949 -1.0000 -1.0000 5724124 1595667458.40 151.5247 60.0018 32.0000 1.9471 1.9496 403.2530 403.8628 0.0949 -1.0000 -1.0000 5724187 1595667458.50 151.5247 60.0018 32.0000 1.9461 1.9485 403.3854 403.9966 0.0951 -1.0000 -1.0000 5724249 1595667458.60 151.5247 60.0018 32.0000 1.9465 1.9489 403.4423 404.0530 0.0949 -1.0000 -1.0000 5724312 1595667458.70 151.5454 60.0018 32.0000 1.9471 1.9495 403.2695 403.8796 0.0949 -1.0000 -1.0000 5724390 1595667458.80 151.5454 60.0018 32.0000 1.9464 1.9489 403.3329 403.9439 0.0951 -1.0000 -1.0000 5724452 1595667458.90 151.5454 60.0018 32.0000 1.9468 1.9493 403.3856 403.9971 0.0951 -1.0000 -1.0000 5724515 1595667459.00 151.5454 60.0018 32.0000 1.9464 1.9489 403.3973 404.0090 0.0951 -1.0000 -1.0000 5724577 1595667459.10 151.5454 60.0018 32.0000 1.9466 1.9490 403.3146 403.9248 0.0949 -1.0000 -1.0000 5724640 1595667459.20 151.5414 60.0017 32.0000 1.9465 1.9489 403.3201 403.9311 0.0950 -1.0000 -1.0000 5724718 1595667459.30 151.5015 60.0011 32.0000 1.9463 1.9487 403.4443 404.0543 0.0949 -1.0000 -1.0000 5724780 1595667459.40 151.5015 60.0011 32.0000 1.9465 1.9489 403.4729 404.0838 0.0949 -1.0000 -1.0000 5724843 1595667459.50 151.5015 60.0011 32.0000 1.9471 1.9495 403.3681 403.9786 0.0950 -1.0000 -1.0000 5724921 1595667459.60 151.5015 60.0011 32.0000 1.9475 1.9499 403.2442 403.8542 0.0949 -1.0000 -1.0000 5724983 1595667459.70 151.5015 60.0011 32.0000 1.9461 1.9485 403.3578 403.9682 0.0950 -1.0000 -1.0000 5725108 1595667459.80 151.5015 60.0011 32.0000 1.9465 1.9490 403.4545 404.0651 0.0949 -1.0000 -1.0000 5725171 1595667459.90 151.5015 60.0011 32.0000 1.9462 1.9487 403.4670 404.0774 0.0949 -1.0000 -1.0000 5725233 1595667460.00 151.5015 60.0011 32.0000 1.9467 1.9491 403.4191 404.0299 0.0950 -1.0000 -1.0000 5725312 1595667460.10 151.5015 60.0011 32.0000 1.9464 1.9488 403.4348 404.0460 0.0951 -1.0000 -1.0000 5725374 1595667460.20 151.5015 60.0011 32.0000 1.9469 1.9494 403.4966 404.1077 0.0950 -1.0000 -1.0000 5725718 1595667460.30 151.5015 60.0011 32.0000 1.9473 1.9498 403.4082 404.0188 0.0949 -1.0000 -1.0000 5725796 1595667460.40 151.5019 60.0011 32.0000 1.9470 1.9494 403.3014 403.9113 0.0949 -1.0000 -1.0000 5725843 1595667460.50 151.5019 60.0011 32.0000 1.9461 1.9485 403.3167 403.9262 0.0948 -1.0000 -1.0000 5725921 1595667460.60 151.5019 60.0011 32.0000 1.9460 1.9484 403.4240 404.0343 0.0950 -1.0000 -1.0000 5725983 1595667460.70 151.5019 60.0011 32.0000 1.9461 1.9485 403.5260 404.1379 0.0951 -1.0000 -1.0000 5726249 1595667460.80 151.5019 60.0011 32.0000 1.9470 1.9494 403.2900 403.9006 0.0950 -1.0000 -1.0000 5726312 1595667460.90 151.5019 60.0011 32.0000 1.9468 1.9492 403.3249 403.9358 0.0950 -1.0000 -1.0000 5726390 1595667461.00 151.5019 60.0011 32.0000 1.9466 1.9490 403.3911 404.0013 0.0949 -1.0000 -1.0000 5726452 1595667461.10 151.5019 60.0011 32.0000 1.9463 1.9487 403.3663 403.9776 0.0950 -1.0000 -1.0000 5726515 1595667461.20 151.5019 60.0011 32.0000 1.9469 1.9493 403.3113 403.9221 0.0949 -1.0000 -1.0000 5726858 1595667461.30 151.5019 60.0011 32.0000 1.9463 1.9487 403.3275 403.9378 0.0950 -1.0000 -1.0000 5726920 1595667461.40 151.5019 60.0011 32.0000 1.9473 1.9497 403.4474 404.0582 0.0949 -1.0000 -1.0000 5726983 1595667461.50 151.5053 60.0011 32.0000 1.9470 1.9494 403.4565 404.0660 0.0949 -1.0000 -1.0000 5727061 1595667461.60 151.5694 60.0011 32.0000 1.9468 1.9493 403.3434 403.9555 0.0951 -1.0000 -1.0000 5727124 1595667461.70 151.5873 60.0011 32.0000 1.9468 1.9492 403.3148 403.9246 0.0947 -1.0000 -1.0000 5727248 1595667461.80 151.5873 60.0011 32.0000 1.9471 1.9495 403.4765 404.0864 0.0949 -1.0000 -1.0000 5727311 1595667461.90 151.5873 60.0011 32.0000 1.9471 1.9495 403.4547 404.0657 0.0950 -1.0000 -1.0000 5727373 1595667462.00 151.5873 60.0011 32.0000 1.9465 1.9490 403.3508 403.9610 0.0949 -1.0000 -1.0000 5727452 1595667462.10 151.5873 60.0011 32.0000 1.9468 1.9492 403.2914 403.9014 0.0949 -1.0000 -1.0000 5727514 1595667462.20 151.4953 60.0011 32.0000 1.9464 1.9488 403.3299 403.9406 0.0949 -1.0000 -1.0000 5727748 1595667462.30 151.4953 60.0011 32.0000 1.9463 1.9487 403.4123 404.0221 0.0948 -1.0000 -1.0000 5727811 1595667462.40 151.4953 60.0011 32.0000 1.9474 1.9498 403.4903 404.1017 0.0950 -1.0000 -1.0000 5727873 1595667462.50 151.4953 60.0011 32.0000 1.9471 1.9495 403.3201 403.9311 0.0950 -1.0000 -1.0000 5727952 1595667462.60 151.4953 60.0011 32.0000 1.9466 1.9490 403.3292 403.9404 0.0950 -1.0000 -1.0000 5728014 1595667462.70 151.5639 60.0011 32.0000 1.9455 1.9480 403.5771 404.1884 0.0950 -1.0000 -1.0000 5728686 1595667462.80 151.5639 60.0011 32.0000 1.9466 1.9491 403.5120 404.1229 0.0950 -1.0000 -1.0000 5728748 1595667462.90 151.5639 60.0011 32.0000 1.9471 1.9496 403.3435 403.9550 0.0951 -1.0000 -1.0000 5728842 1595667463.00 151.5639 60.0011 32.0000 1.9473 1.9497 403.3882 403.9985 0.0949 -1.0000 -1.0000 5728904 1595667463.10 151.5639 60.0011 32.0000 1.9459 1.9484 403.4915 404.1025 0.0950 -1.0000 -1.0000 5728967 1595667463.20 151.5639 60.0011 32.0000 1.9469 1.9494 403.5516 404.1625 0.0949 -1.0000 -1.0000 5729045 1595667463.30 151.5634 60.0011 32.0000 1.9467 1.9491 403.3742 403.9843 0.0949 -1.0000 -1.0000 5729107 1595667463.40 151.5634 60.0011 32.0000 1.9474 1.9498 403.4076 404.0180 0.0950 -1.0000 -1.0000 5729170 1595667463.50 151.5634 60.0011 32.0000 1.9469 1.9493 403.4573 404.0680 0.0949 -1.0000 -1.0000 5729232 1595667463.60 151.5634 60.0011 32.0000 1.9465 1.9489 403.5505 404.1607 0.0949 -1.0000 -1.0000 5729311 1595667463.70 151.5634 60.0011 32.0000 1.9469 1.9493 403.3049 403.9160 0.0950 -1.0000 -1.0000 5729436 1595667463.80 151.5388 60.0011 32.0000 1.9468 1.9493 403.3168 403.9268 0.0949 -1.0000 -1.0000 5729514 1595667463.90 151.4454 60.0011 32.0000 1.9463 1.9487 403.4211 404.0324 0.0951 -1.0000 -1.0000 5729576 1595667464.00 151.4454 60.0011 32.0000 1.9457 1.9482 403.5168 404.1289 0.0952 -1.0000 -1.0000 5729639 1595667464.10 151.4454 60.0011 32.0000 1.9468 1.9492 403.3911 404.0022 0.0950 -1.0000 -1.0000 5729701 1595667464.20 151.4454 60.0011 32.0000 1.9467 1.9491 403.2465 403.8572 0.0950 -1.0000 -1.0000 5729764 1595667464.30 151.4454 60.0011 32.0000 1.9463 1.9487 403.3595 403.9701 0.0949 -1.0000 -1.0000 5729842 1595667464.40 151.5784 60.0011 32.0000 1.9463 1.9487 403.4083 404.0197 0.0951 -1.0000 -1.0000 5729904 1595667464.50 151.5784 60.0011 32.0000 1.9462 1.9486 403.4379 404.0483 0.0949 -1.0000 -1.0000 5729967 1595667464.60 151.5784 60.0011 32.0000 1.9472 1.9497 403.3344 403.9456 0.0950 -1.0000 -1.0000 5730045 1595667464.70 151.5784 60.0011 32.0000 1.9469 1.9493 403.3803 403.9907 0.0949 -1.0000 -1.0000 5730108 1595667464.80 151.5784 60.0011 32.0000 1.9465 1.9489 403.4283 404.0388 0.0948 -1.0000 -1.0000 5730170 1595667464.90 151.5438 60.0013 32.0000 1.9465 1.9490 403.3609 403.9715 0.0948 -1.0000 -1.0000 5730248 1595667465.00 151.5357 60.0013 32.0000 1.9468 1.9492 403.2702 403.8804 0.0949 -1.0000 -1.0000 5730311 1595667465.10 151.5357 60.0013 32.0000 1.9475 1.9499 403.2732 403.8829 0.0948 -1.0000 -1.0000 5730373 1595667465.20 151.5357 60.0013 32.0000 1.9468 1.9492 403.3996 404.0100 0.0949 -1.0000 -1.0000 5730436 1595667465.30 151.5357 60.0013 32.0000 1.9463 1.9488 403.4569 404.0671 0.0948 -1.0000 -1.0000 5730904 1595667465.40 151.5357 60.0013 32.0000 1.9473 1.9497 403.3889 403.9987 0.0949 -1.0000 -1.0000 5730966 1595667465.50 151.4849 60.0013 32.0000 1.9476 1.9500 403.2824 403.8933 0.0950 -1.0000 -1.0000 5731029 1595667465.60 151.4849 60.0013 32.0000 1.9465 1.9490 403.3184 403.9289 0.0949 -1.0000 -1.0000 5731091 1595667465.70 151.4849 60.0013 32.0000 1.9469 1.9493 403.3402 403.9510 0.0950 -1.0000 -1.0000 5731154 1595667465.80 151.4849 60.0013 32.0000 1.9469 1.9493 403.3013 403.9116 0.0949 -1.0000 -1.0000 5731388 1595667465.90 151.4849 60.0013 32.0000 1.9475 1.9499 403.2616 403.8717 0.0949 -1.0000 -1.0000 5731451 1595667466.00 151.4849 60.0013 32.0000 1.9465 1.9490 403.3881 403.9986 0.0949 -1.0000 -1.0000 5731529 1595667466.10 151.5621 60.0013 32.0000 1.9464 1.9488 403.4550 404.0653 0.0949 -1.0000 -1.0000 5731591 1595667466.20 151.5621 60.0013 32.0000 1.9471 1.9495 403.3300 403.9414 0.0952 -1.0000 -1.0000 5731654 1595667466.30 151.5621 60.0013 32.0000 1.9467 1.9492 403.2555 403.8669 0.0951 -1.0000 -1.0000 5731888 1595667466.40 151.5621 60.0013 32.0000 1.9468 1.9492 403.3377 403.9493 0.0951 -1.0000 -1.0000 5731951 1595667466.50 151.5621 60.0013 32.0000 1.9465 1.9490 403.4639 404.0747 0.0949 -1.0000 -1.0000 5732013 1595667466.60 151.5120 60.0013 32.0000 1.9476 1.9500 403.3387 403.9505 0.0952 -1.0000 -1.0000 5732091 1595667466.70 151.4451 60.0013 32.0000 1.9471 1.9495 403.3388 403.9499 0.0950 -1.0000 -1.0000 5732154 1595667466.80 151.4451 60.0013 32.0000 1.9463 1.9487 403.3714 403.9819 0.0949 -1.0000 -1.0000 5732341 1595667466.90 151.4451 60.0013 32.0000 1.9466 1.9490 403.4972 404.1074 0.0949 -1.0000 -1.0000 5732419 1595667467.00 151.4451 60.0013 32.0000 1.9469 1.9493 403.3606 403.9715 0.0950 -1.0000 -1.0000 5732482 1595667467.10 151.4451 60.0013 32.0000 1.9475 1.9499 403.2748 403.8854 0.0950 -1.0000 -1.0000 5732544 1595667467.20 151.5105 60.0013 32.0000 1.9465 1.9490 403.4204 404.0316 0.0950 -1.0000 -1.0000 5732607 1595667467.30 151.5105 60.0013 32.0000 1.9460 1.9484 403.5086 404.1205 0.0951 -1.0000 -1.0000 5732669 1595667467.40 151.5105 60.0013 32.0000 1.9459 1.9484 403.3620 403.9721 0.0949 -1.0000 -1.0000 5732732 1595667467.50 151.5105 60.0013 32.0000 1.9473 1.9497 403.2813 403.8922 0.0951 -1.0000 -1.0000 5732810 1595667467.60 151.5105 60.0013 32.0000 1.9472 1.9496 403.3406 403.9507 0.0949 -1.0000 -1.0000 5732872 1595667467.70 151.5292 60.0013 32.0000 1.9474 1.9498 403.4889 404.1003 0.0950 -1.0000 -1.0000 5732935 1595667467.80 151.5492 60.0013 32.0000 1.9465 1.9489 403.4663 404.0786 0.0952 -1.0000 -1.0000 5733013 1595667467.90 151.5492 60.0013 32.0000 1.9465 1.9489 403.4400 404.0519 0.0951 -1.0000 -1.0000 5733232 1595667468.00 151.5492 60.0013 32.0000 1.9462 1.9487 403.2903 403.9016 0.0950 -1.0000 -1.0000 5733310 1595667468.10 151.5492 60.0013 32.0000 1.9461 1.9485 403.3663 403.9771 0.0950 -1.0000 -1.0000 5733372 1595667468.20 151.5492 60.0013 32.0000 1.9467 1.9491 403.5059 404.1170 0.0950 -1.0000 -1.0000 5733435 1595667468.30 151.4129 60.0013 32.0000 1.9476 1.9500 403.3781 403.9898 0.0952 -1.0000 -1.0000 5733513 1595667468.40 151.4129 60.0013 32.0000 1.9469 1.9494 403.2831 403.8950 0.0951 -1.0000 -1.0000 5733778 1595667468.50 151.4129 60.0013 32.0000 1.9461 1.9485 403.4297 404.0404 0.0949 -1.0000 -1.0000 5733841 1595667468.60 151.4129 60.0013 32.0000 1.9463 1.9487 403.3810 403.9916 0.0950 -1.0000 -1.0000 5733919 1595667468.70 151.4129 60.0013 32.0000 1.9470 1.9494 403.3385 403.9495 0.0950 -1.0000 -1.0000 5733981 1595667468.80 151.4129 60.0013 32.0000 1.9475 1.9500 403.3800 403.9922 0.0951 -1.0000 -1.0000 5734044 1595667468.90 151.5702 60.0013 32.0000 1.9472 1.9496 403.3499 403.9605 0.0950 -1.0000 -1.0000 5734122 1595667469.00 151.5702 60.0013 32.0000 1.9462 1.9486 403.4425 404.0542 0.0951 -1.0000 -1.0000 5734184 1595667469.10 151.5702 60.0013 32.0000 1.9467 1.9491 403.2742 403.8852 0.0950 -1.0000 -1.0000 5734247 1595667469.20 151.5702 60.0013 32.0000 1.9472 1.9496 403.3221 403.9336 0.0951 -1.0000 -1.0000 5734325 1595667469.30 151.5702 60.0013 32.0000 1.9463 1.9487 403.4330 404.0444 0.0950 -1.0000 -1.0000 5734387 1595667469.40 151.5555 60.0013 32.0000 1.9461 1.9485 403.5038 404.1146 0.0950 -1.0000 -1.0000 5734450 1595667469.50 151.5141 60.0013 32.0000 1.9466 1.9490 403.3982 404.0094 0.0949 -1.0000 -1.0000 5734513 1595667469.60 151.5141 60.0013 32.0000 1.9476 1.9500 403.2610 403.8711 0.0949 -1.0000 -1.0000 5734575 1595667469.70 151.5141 60.0013 32.0000 1.9465 1.9490 403.2673 403.8790 0.0951 -1.0000 -1.0000 5734637 1595667469.80 151.5141 60.0013 32.0000 1.9459 1.9483 403.2819 403.8924 0.0950 -1.0000 -1.0000 5734716 1595667469.90 151.5141 60.0013 32.0000 1.9466 1.9490 403.3903 404.0016 0.0950 -1.0000 -1.0000 5734841 1595667470.00 151.3706 60.0009 32.0000 1.9462 1.9487 403.3155 403.9262 0.0950 -1.0000 -1.0000 5734919 1595667470.10 151.3706 60.0009 32.0000 1.9464 1.9489 403.2382 403.8487 0.0950 -1.0000 -1.0000 5734981 1595667470.20 151.3706 60.0009 32.0000 1.9462 1.9486 403.4079 404.0192 0.0951 -1.0000 -1.0000 5735044 1595667470.30 151.3706 60.0009 32.0000 1.9464 1.9489 403.3918 404.0036 0.0951 -1.0000 -1.0000 5735122 1595667470.40 151.3706 60.0009 32.0000 1.9473 1.9498 403.3112 403.9225 0.0950 -1.0000 -1.0000 5735747 1595667470.50 151.3706 60.0009 32.0000 1.9469 1.9493 403.3087 403.9200 0.0951 -1.0000 -1.0000 5735809 1595667470.60 151.4974 60.0009 32.0000 1.9459 1.9483 403.4240 404.0351 0.0950 -1.0000 -1.0000 5735871 1595667470.70 151.4974 60.0009 32.0000 1.9463 1.9488 403.3915 404.0029 0.0951 -1.0000 -1.0000 5735934 1595667470.80 151.4974 60.0009 32.0000 1.9468 1.9492 403.2725 403.8845 0.0951 -1.0000 -1.0000 5735997 1595667470.90 151.4974 60.0009 32.0000 1.9461 1.9485 403.2424 403.8540 0.0952 -1.0000 -1.0000 5736106 1595667471.00 151.4974 60.0009 32.0000 1.9452 1.9477 403.5030 404.1154 0.0952 -1.0000 -1.0000 5736168 1595667471.10 151.4948 60.0009 32.0000 1.9455 1.9479 403.4322 404.0441 0.0951 -1.0000 -1.0000 5736231 1595667471.20 151.4428 60.0009 32.0000 1.9459 1.9483 403.3658 403.9771 0.0951 -1.0000 -1.0000 5736294 1595667471.30 151.4428 60.0009 32.0000 1.9468 1.9493 403.2713 403.8831 0.0952 -1.0000 -1.0000 5736356 1595667471.40 151.4428 60.0009 32.0000 1.9459 1.9484 403.4527 404.0648 0.0951 -1.0000 -1.0000 5736418 1595667471.50 151.4428 60.0009 32.0000 1.9457 1.9481 403.4683 404.0796 0.0950 -1.0000 -1.0000 5737449 1595667471.60 151.4428 60.0009 32.0000 1.9458 1.9483 403.2610 403.8724 0.0951 -1.0000 -1.0000 5737512 1595667471.70 151.4436 60.0009 32.0000 1.9461 1.9486 403.3254 403.9366 0.0950 -1.0000 -1.0000 5737574 1595667471.80 151.4498 60.0009 32.0000 1.9466 1.9491 403.4774 404.0880 0.0949 -1.0000 -1.0000 5737637 1595667471.90 151.4498 60.0009 32.0000 1.9460 1.9484 403.5195 404.1311 0.0950 -1.0000 -1.0000 5737699 1595667472.00 151.4498 60.0009 32.0000 1.9466 1.9490 403.3830 403.9941 0.0951 -1.0000 -1.0000 5737777 1595667472.10 151.4498 60.0009 32.0000 1.9463 1.9488 403.3050 403.9171 0.0952 -1.0000 -1.0000 5737840 1595667472.20 151.4871 60.0009 32.0000 1.9470 1.9495 403.3274 403.9387 0.0950 -1.0000 -1.0000 5737902 1595667472.30 151.5381 60.0009 32.0000 1.9461 1.9485 403.4168 404.0280 0.0951 -1.0000 -1.0000 5737980 1595667472.40 151.5381 60.0009 32.0000 1.9458 1.9482 403.4552 404.0669 0.0951 -1.0000 -1.0000 5738043 1595667472.50 151.5381 60.0009 32.0000 1.9459 1.9484 403.2861 403.8973 0.0951 -1.0000 -1.0000 5738465 1595667472.60 151.5381 60.0009 32.0000 1.9472 1.9496 403.2393 403.8507 0.0951 -1.0000 -1.0000 5738543 1595667472.70 151.5381 60.0009 32.0000 1.9461 1.9485 403.4263 404.0382 0.0952 -1.0000 -1.0000 5738590 1595667472.80 151.5077 60.0009 32.0000 1.9461 1.9485 403.4702 404.0820 0.0951 -1.0000 -1.0000 5738652 1595667472.90 151.5077 60.0009 32.0000 1.9473 1.9497 403.3562 403.9678 0.0952 -1.0000 -1.0000 5738730 1595667473.00 151.5077 60.0009 32.0000 1.9470 1.9495 403.2260 403.8377 0.0951 -1.0000 -1.0000 5738793 1595667473.10 151.5077 60.0009 32.0000 1.9470 1.9494 403.3249 403.9367 0.0951 -1.0000 -1.0000 5738855 1595667473.20 151.5077 60.0009 32.0000 1.9455 1.9480 403.3980 404.0097 0.0952 -1.0000 -1.0000 5738933 1595667473.30 151.5077 60.0009 32.0000 1.9463 1.9487 403.4781 404.0904 0.0952 -1.0000 -1.0000 5738996 1595667473.40 151.5077 60.0009 32.0000 1.9466 1.9490 403.3412 403.9540 0.0953 -1.0000 -1.0000 5739058 1595667473.50 151.5077 60.0009 32.0000 1.9474 1.9498 403.3506 403.9623 0.0951 -1.0000 -1.0000 5739355 1595667473.60 151.5077 60.0009 32.0000 1.9465 1.9489 403.4524 404.0638 0.0950 -1.0000 -1.0000 5739402 1595667473.70 151.5077 60.0009 32.0000 1.9467 1.9492 403.4714 404.0824 0.0950 -1.0000 -1.0000 5739480 1595667473.80 151.5088 60.0009 32.0000 1.9469 1.9493 403.3531 403.9641 0.0950 -1.0000 -1.0000 5739543 1595667473.90 151.5589 60.0009 32.0000 1.9468 1.9493 403.3033 403.9148 0.0951 -1.0000 -1.0000 5739605 1595667474.00 151.5589 60.0009 32.0000 1.9462 1.9486 403.4087 404.0198 0.0951 -1.0000 -1.0000 5739683 1595667474.10 151.5589 60.0009 32.0000 1.9462 1.9486 403.4798 404.0922 0.0952 -1.0000 -1.0000 5739746 1595667474.20 151.5589 60.0009 32.0000 1.9466 1.9490 403.4261 404.0379 0.0951 -1.0000 -1.0000 5739808 1595667474.30 151.5589 60.0009 32.0000 1.9470 1.9495 403.2666 403.8788 0.0952 -1.0000 -1.0000 5739886 1595667474.40 151.5589 60.0009 32.0000 1.9470 1.9494 403.3414 403.9534 0.0952 -1.0000 -1.0000 5740027 1595667474.50 151.5038 60.0009 32.0000 1.9457 1.9481 403.4155 404.0263 0.0950 -1.0000 -1.0000 5740090 1595667474.60 151.4160 60.0009 32.0000 1.9461 1.9485 403.4207 404.0333 0.0952 -1.0000 -1.0000 5740152 1595667474.70 151.4160 60.0009 32.0000 1.9458 1.9482 403.3359 403.9477 0.0951 -1.0000 -1.0000 5740215 1595667474.80 151.4160 60.0009 32.0000 1.9461 1.9485 403.3544 403.9667 0.0953 -1.0000 -1.0000 5740277 1595667474.90 151.4160 60.0009 32.0000 1.9463 1.9488 403.3934 404.0055 0.0952 -1.0000 -1.0000 5740355 1595667475.00 151.4160 60.0009 32.0000 1.9467 1.9491 403.4519 404.0645 0.0953 -1.0000 -1.0000 5740417 1595667475.10 151.5284 60.0013 32.0000 1.9467 1.9491 403.3545 403.9656 0.0950 -1.0000 -1.0000 5740480 1595667475.20 151.5284 60.0013 32.0000 1.9471 1.9495 403.3314 403.9437 0.0952 -1.0000 -1.0000 5740558 1595667475.30 151.5284 60.0013 32.0000 1.9464 1.9489 403.3519 403.9630 0.0950 -1.0000 -1.0000 5740620 1595667475.40 151.5284 60.0013 32.0000 1.9463 1.9487 403.4549 404.0673 0.0952 -1.0000 -1.0000 5740683 1595667475.50 151.5284 60.0013 32.0000 1.9465 1.9489 403.3823 403.9941 0.0951 -1.0000 -1.0000 5740745 1595667475.60 151.5284 60.0013 32.0000 1.9466 1.9490 403.2641 403.8754 0.0950 -1.0000 -1.0000 5741292 1595667475.70 151.5284 60.0013 32.0000 1.9469 1.9493 403.2132 403.8255 0.0952 -1.0000 -1.0000 5741370 1595667475.80 151.5284 60.0013 32.0000 1.9462 1.9486 403.3604 403.9715 0.0950 -1.0000 -1.0000 5741448 1595667475.90 151.5284 60.0013 32.0000 1.9468 1.9492 403.4403 404.0521 0.0952 -1.0000 -1.0000 5741511 1595667476.00 151.5284 60.0013 32.0000 1.9471 1.9495 403.3154 403.9274 0.0952 -1.0000 -1.0000 5741573 1595667476.10 151.5284 60.0013 32.0000 1.9475 1.9499 403.2245 403.8364 0.0951 -1.0000 -1.0000 5741636 1595667476.20 151.5284 60.0013 32.0000 1.9464 1.9488 403.3719 403.9837 0.0952 -1.0000 -1.0000 5741714 1595667476.30 151.5284 60.0013 32.0000 1.9458 1.9483 403.4359 404.0472 0.0951 -1.0000 -1.0000 5741776 1595667476.40 151.5284 60.0013 32.0000 1.9465 1.9489 403.3363 403.9488 0.0952 -1.0000 -1.0000 5741839 1595667476.50 151.5284 60.0013 32.0000 1.9478 1.9502 403.3537 403.9657 0.0952 -1.0000 -1.0000 5741902 1595667476.60 151.5284 60.0013 32.0000 1.9472 1.9497 403.3906 404.0035 0.0953 -1.0000 -1.0000 5742526 1595667476.70 151.5284 60.0013 32.0000 1.9462 1.9487 403.5133 404.1260 0.0952 -1.0000 -1.0000 5742589 1595667476.80 151.5464 60.0013 32.0000 1.9465 1.9489 403.4257 404.0377 0.0952 -1.0000 -1.0000 5742651 1595667476.90 151.5464 60.0013 32.0000 1.9466 1.9491 403.2929 403.9044 0.0951 -1.0000 -1.0000 5742714 1595667477.00 151.5385 60.0013 32.0000 1.9469 1.9494 403.4636 404.0753 0.0951 -1.0000 -1.0000 5742776 1595667477.10 151.5381 60.0013 32.0000 1.9461 1.9485 403.4364 404.0489 0.0952 -1.0000 -1.0000 5742839 1595667477.20 151.5381 60.0013 32.0000 1.9467 1.9491 403.3469 403.9598 0.0953 -1.0000 -1.0000 5742917 1595667477.30 151.5381 60.0013 32.0000 1.9470 1.9495 403.2270 403.8395 0.0952 -1.0000 -1.0000 5742979 1595667477.40 151.5381 60.0013 32.0000 1.9454 1.9478 403.3777 403.9893 0.0951 -1.0000 -1.0000 5743042 1595667477.50 151.5381 60.0013 32.0000 1.9465 1.9490 403.4692 404.0812 0.0952 -1.0000 -1.0000 5743151 1595667477.60 151.5381 60.0013 32.0000 1.9459 1.9484 403.4947 404.1065 0.0951 -1.0000 -1.0000 5743307 1595667477.70 151.5381 60.0013 32.0000 1.9468 1.9492 403.2740 403.8862 0.0953 -1.0000 -1.0000 5743370 1595667477.80 151.5381 60.0013 32.0000 1.9470 1.9494 403.2747 403.8872 0.0952 -1.0000 -1.0000 5743448 1595667477.90 151.5381 60.0013 32.0000 1.9465 1.9490 403.3684 403.9811 0.0952 -1.0000 -1.0000 5743510 1595667478.00 151.5154 60.0013 32.0000 1.9464 1.9489 403.5470 404.1598 0.0953 -1.0000 -1.0000 5743588 1595667478.10 151.5154 60.0013 32.0000 1.9463 1.9487 403.3836 403.9970 0.0954 -1.0000 -1.0000 5743651 1595667478.20 151.5154 60.0013 32.0000 1.9464 1.9489 403.3327 403.9454 0.0953 -1.0000 -1.0000 5743714 1595667478.30 151.5154 60.0013 32.0000 1.9467 1.9491 403.3793 403.9914 0.0951 -1.0000 -1.0000 5743776 1595667478.40 151.5180 60.0013 32.0000 1.9459 1.9484 403.4018 404.0138 0.0952 -1.0000 -1.0000 5743839 1595667478.50 151.4194 60.0013 32.0000 1.9464 1.9488 403.3971 404.0105 0.0953 -1.0000 -1.0000 5743901 1595667478.60 151.4194 60.0013 32.0000 1.9468 1.9492 403.2941 403.9061 0.0952 -1.0000 -1.0000 5744151 1595667478.70 151.4194 60.0013 32.0000 1.9469 1.9494 403.3295 403.9419 0.0952 -1.0000 -1.0000 5744213 1595667478.80 151.4194 60.0013 32.0000 1.9458 1.9482 403.3670 403.9789 0.0951 -1.0000 -1.0000 5744276 1595667478.90 151.4194 60.0013 32.0000 1.9457 1.9481 403.3800 403.9909 0.0950 -1.0000 -1.0000 5744339 1595667479.00 151.4194 60.0013 32.0000 1.9463 1.9487 403.2373 403.8487 0.0951 -1.0000 -1.0000 5744401 1595667479.10 151.4194 60.0013 32.0000 1.9464 1.9488 403.2748 403.8877 0.0953 -1.0000 -1.0000 5744604 1595667479.20 151.4194 60.0013 32.0000 1.9456 1.9480 403.3712 403.9838 0.0953 -1.0000 -1.0000 5744666 1595667479.30 151.4194 60.0013 32.0000 1.9462 1.9486 403.4372 404.0491 0.0951 -1.0000 -1.0000 5744729 1595667479.40 151.4194 60.0013 32.0000 1.9466 1.9490 403.3223 403.9363 0.0954 -1.0000 -1.0000 5744791 1595667479.50 151.4194 60.0013 32.0000 1.9464 1.9488 403.2954 403.9070 0.0951 -1.0000 -1.0000 5744869 1595667479.60 151.4194 60.0013 32.0000 1.9455 1.9479 403.4344 404.0467 0.0952 -1.0000 -1.0000 5744932 1595667479.70 151.4203 60.0013 32.0000 1.9460 1.9485 403.4647 404.0776 0.0953 -1.0000 -1.0000 5744994 1595667479.80 151.4396 60.0013 32.0000 1.9462 1.9486 403.3292 403.9420 0.0952 -1.0000 -1.0000 5745072 1595667479.90 151.4396 60.0013 32.0000 1.9464 1.9488 403.2688 403.8806 0.0952 -1.0000 -1.0000 5745135 1595667480.00 151.4396 60.0013 32.0000 1.9461 1.9486 403.3815 403.9939 0.0952 -1.0000 -1.0000 5745197 1595667480.10 151.4396 60.0013 32.0000 1.9458 1.9482 403.4301 404.0421 0.0952 -1.0000 -1.0000 5745260 1595667480.20 151.4396 60.0013 32.0000 1.9465 1.9490 403.3496 403.9618 0.0952 -1.0000 -1.0000 5745494 1595667480.30 151.4651 60.0012 32.0000 1.9469 1.9494 403.3096 403.9225 0.0953 -1.0000 -1.0000 5745557 1595667480.40 151.4616 60.0012 32.0000 1.9461 1.9486 403.4216 404.0344 0.0953 -1.0000 -1.0000 5745619 1595667480.50 151.4616 60.0012 32.0000 1.9460 1.9484 403.4057 404.0185 0.0953 -1.0000 -1.0000 5745682 1595667480.60 151.4616 60.0012 32.0000 1.9464 1.9488 403.2748 403.8891 0.0955 -1.0000 -1.0000 5745760 1595667480.70 151.4616 60.0012 32.0000 1.9463 1.9487 403.2204 403.8328 0.0952 -1.0000 -1.0000 5745854 1595667480.80 151.4694 60.0012 32.0000 1.9462 1.9486 403.3375 403.9502 0.0953 -1.0000 -1.0000 5745916 1595667480.90 151.4739 60.0012 32.0000 1.9461 1.9485 403.4237 404.0375 0.0954 -1.0000 -1.0000 5745994 1595667481.00 151.4739 60.0012 32.0000 1.9465 1.9489 403.4335 404.0456 0.0951 -1.0000 -1.0000 5746057 1595667481.10 151.4739 60.0012 32.0000 1.9472 1.9496 403.2680 403.8798 0.0952 -1.0000 -1.0000 5746119 1595667481.20 151.4739 60.0012 32.0000 1.9460 1.9484 403.3480 403.9613 0.0954 -1.0000 -1.0000 5746416 1595667481.30 151.4739 60.0012 32.0000 1.9459 1.9483 403.5194 404.1319 0.0952 -1.0000 -1.0000 5746478 1595667481.40 151.4824 60.0012 32.0000 1.9469 1.9494 403.3844 403.9971 0.0953 -1.0000 -1.0000 5746541 1595667481.50 151.4824 60.0012 32.0000 1.9461 1.9485 403.2926 403.9056 0.0953 -1.0000 -1.0000 5746619 1595667481.60 151.4824 60.0012 32.0000 1.9459 1.9483 403.3641 403.9770 0.0952 -1.0000 -1.0000 5746681 1595667481.70 151.4824 60.0012 32.0000 1.9464 1.9489 403.4278 404.0393 0.0951 -1.0000 -1.0000 5746916 1595667481.80 151.4824 60.0012 32.0000 1.9467 1.9491 403.3246 403.9371 0.0953 -1.0000 -1.0000 5746978 1595667481.90 151.4706 60.0012 32.0000 1.9464 1.9488 403.3233 403.9348 0.0952 -1.0000 -1.0000 5747041 1595667482.00 151.4702 60.0012 32.0000 1.9470 1.9494 403.3474 403.9601 0.0953 -1.0000 -1.0000 5747119 1595667482.10 151.4702 60.0012 32.0000 1.9452 1.9477 403.4329 404.0451 0.0952 -1.0000 -1.0000 5747181 1595667482.20 151.4702 60.0012 32.0000 1.9459 1.9484 403.4273 404.0404 0.0953 -1.0000 -1.0000 5747244 1595667482.30 151.4702 60.0012 32.0000 1.9465 1.9489 403.3275 403.9404 0.0953 -1.0000 -1.0000 5747384 1595667482.40 151.4702 60.0012 32.0000 1.9466 1.9491 403.2662 403.8783 0.0952 -1.0000 -1.0000 5747447 1595667482.50 151.5289 60.0012 32.0000 1.9456 1.9480 403.3247 403.9384 0.0955 -1.0000 -1.0000 5747509 1595667482.60 151.5289 60.0012 32.0000 1.9458 1.9482 403.3951 404.0084 0.0953 -1.0000 -1.0000 5747572 1595667482.70 151.5289 60.0012 32.0000 1.9468 1.9492 403.3240 403.9368 0.0953 -1.0000 -1.0000 5747650 1595667482.80 151.5289 60.0012 32.0000 1.9472 1.9497 403.3113 403.9237 0.0953 -1.0000 -1.0000 5748119 1595667482.90 151.5289 60.0012 32.0000 1.9465 1.9489 403.4181 404.0308 0.0952 -1.0000 -1.0000 5748197 1595667483.00 151.5289 60.0012 32.0000 1.9462 1.9486 403.4452 404.0576 0.0952 -1.0000 -1.0000 5748260 1595667483.10 151.5289 60.0012 32.0000 1.9466 1.9490 403.3090 403.9214 0.0952 -1.0000 -1.0000 5748322 1595667483.20 151.5289 60.0012 32.0000 1.9465 1.9489 403.2457 403.8580 0.0953 -1.0000 -1.0000 5748400 1595667483.30 151.5289 60.0012 32.0000 1.9466 1.9490 403.3466 403.9591 0.0953 -1.0000 -1.0000 5748618 1595667483.40 151.5289 60.0012 32.0000 1.9468 1.9492 403.4733 404.0862 0.0953 -1.0000 -1.0000 5748681 1595667483.50 151.5289 60.0012 32.0000 1.9461 1.9486 403.4191 404.0324 0.0954 -1.0000 -1.0000 5748759 1595667483.60 151.5890 60.0012 32.0000 1.9468 1.9492 403.3649 403.9775 0.0952 -1.0000 -1.0000 5748822 1595667483.70 151.5890 60.0012 32.0000 1.9474 1.9499 403.2948 403.9071 0.0952 -1.0000 -1.0000 5748884 1595667483.80 151.5890 60.0012 32.0000 1.9456 1.9480 403.4516 404.0638 0.0951 -1.0000 -1.0000 5749118 1595667483.90 151.5890 60.0012 32.0000 1.9468 1.9492 403.5009 404.1133 0.0953 -1.0000 -1.0000 5749181 1595667484.00 151.4802 60.0012 32.0000 1.9474 1.9498 403.2717 403.8849 0.0954 -1.0000 -1.0000 5749243 1595667484.10 151.5264 60.0012 32.0000 1.9473 1.9497 403.3568 403.9697 0.0953 -1.0000 -1.0000 5749306 1595667484.20 151.5295 60.0012 32.0000 1.9462 1.9486 403.5621 404.1744 0.0951 -1.0000 -1.0000 5749384 1595667484.30 151.5295 60.0012 32.0000 1.9475 1.9499 403.4197 404.0325 0.0953 -1.0000 -1.0000 5749618 1595667484.40 151.5295 60.0012 32.0000 1.9468 1.9493 403.3426 403.9550 0.0953 -1.0000 -1.0000 5749681 1595667484.50 151.5295 60.0012 32.0000 1.9465 1.9489 403.3818 403.9949 0.0954 -1.0000 -1.0000 5749744 1595667484.60 151.5304 60.0017 32.0000 1.9462 1.9486 403.5262 404.1393 0.0953 -1.0000 -1.0000 5749806 1595667484.70 151.5311 60.0020 32.0000 1.9473 1.9497 403.4245 404.0375 0.0953 -1.0000 -1.0000 5749868 1595667484.80 151.5311 60.0020 32.0000 1.9463 1.9487 403.2762 403.8886 0.0953 -1.0000 -1.0000 5750259 1595667484.90 151.5311 60.0020 32.0000 1.9467 1.9491 403.4610 404.0731 0.0951 -1.0000 -1.0000 5750321 1595667485.00 151.5311 60.0020 32.0000 1.9471 1.9496 403.3926 404.0052 0.0953 -1.0000 -1.0000 5750384 1595667485.10 151.5311 60.0020 32.0000 1.9461 1.9486 403.3959 404.0084 0.0952 -1.0000 -1.0000 5750462 1595667485.20 151.4890 60.0020 32.0000 1.9471 1.9495 403.3529 403.9675 0.0956 -1.0000 -1.0000 5750525 1595667485.30 151.4890 60.0020 32.0000 1.9471 1.9495 403.3934 404.0064 0.0953 -1.0000 -1.0000 5750587 1595667485.40 151.4890 60.0020 32.0000 1.9466 1.9491 403.4833 404.0961 0.0953 -1.0000 -1.0000 5750649 1595667485.50 151.4890 60.0020 32.0000 1.9464 1.9488 403.4818 404.0941 0.0952 -1.0000 -1.0000 5750727 1595667485.60 151.4890 60.0020 32.0000 1.9465 1.9489 403.3038 403.9165 0.0953 -1.0000 -1.0000 5750790 1595667485.70 151.5678 60.0020 32.0000 1.9473 1.9497 403.2611 403.8743 0.0954 -1.0000 -1.0000 5750852 1595667485.80 151.5717 60.0020 32.0000 1.9467 1.9491 403.3683 403.9806 0.0952 -1.0000 -1.0000 5750930 1595667485.90 151.5717 60.0020 32.0000 1.9471 1.9495 403.4548 404.0674 0.0953 -1.0000 -1.0000 5751259 1595667486.00 151.5717 60.0020 32.0000 1.9467 1.9491 403.3946 404.0085 0.0955 -1.0000 -1.0000 5751337 1595667486.10 151.5717 60.0020 32.0000 1.9469 1.9493 403.2767 403.8902 0.0954 -1.0000 -1.0000 5751383 1595667486.20 151.5701 60.0020 32.0000 1.9466 1.9491 403.3920 404.0035 0.0952 -1.0000 -1.0000 5751462 1595667486.30 151.5575 60.0020 32.0000 1.9457 1.9482 403.4098 404.0233 0.0954 -1.0000 -1.0000 5751524 1595667486.40 151.5575 60.0020 32.0000 1.9471 1.9496 403.3169 403.9303 0.0954 -1.0000 -1.0000 5751727 1595667486.50 151.5575 60.0020 32.0000 1.9470 1.9494 403.2656 403.8774 0.0952 -1.0000 -1.0000 5751790 1595667486.60 151.5575 60.0020 32.0000 1.9470 1.9494 403.3369 403.9496 0.0953 -1.0000 -1.0000 5751852 1595667486.70 151.5575 60.0020 32.0000 1.9458 1.9483 403.5223 404.1349 0.0952 -1.0000 -1.0000 5751915 1595667486.80 151.5575 60.0020 32.0000 1.9464 1.9488 403.4204 404.0332 0.0953 -1.0000 -1.0000 5751977 1595667486.90 151.5575 60.0020 32.0000 1.9473 1.9497 403.3018 403.9153 0.0954 -1.0000 -1.0000 5752212 1595667487.00 151.5575 60.0020 32.0000 1.9466 1.9490 403.3881 404.0011 0.0953 -1.0000 -1.0000 5752274 1595667487.10 151.4946 60.0020 32.0000 1.9460 1.9485 403.3657 403.9782 0.0953 -1.0000 -1.0000 5752336 1595667487.20 151.4946 60.0020 32.0000 1.9469 1.9493 403.2708 403.8837 0.0954 -1.0000 -1.0000 5752415 1595667487.30 151.4946 60.0020 32.0000 1.9465 1.9489 403.2880 403.9013 0.0954 -1.0000 -1.0000 5752477 1595667487.40 151.5314 60.0020 32.0000 1.9466 1.9490 403.3474 403.9602 0.0953 -1.0000 -1.0000 5752711 1595667487.50 151.5314 60.0020 32.0000 1.9461 1.9485 403.4023 404.0156 0.0954 -1.0000 -1.0000 5752789 1595667487.60 151.5314 60.0020 32.0000 1.9470 1.9494 403.2573 403.8710 0.0954 -1.0000 -1.0000 5752852 1595667487.70 151.5314 60.0020 32.0000 1.9463 1.9487 403.2191 403.8321 0.0954 -1.0000 -1.0000 5752914 1595667487.80 151.5314 60.0020 32.0000 1.9459 1.9483 403.2190 403.8319 0.0953 -1.0000 -1.0000 5752977 1595667487.90 151.5314 60.0020 32.0000 1.9460 1.9484 403.4192 404.0324 0.0954 -1.0000 -1.0000 5753274 1595667488.00 151.4310 60.0020 32.0000 1.9454 1.9479 403.4220 404.0360 0.0955 -1.0000 -1.0000 5753336 1595667488.10 151.4310 60.0020 32.0000 1.9472 1.9496 403.2992 403.9124 0.0953 -1.0000 -1.0000 5753399 1595667488.20 151.4310 60.0020 32.0000 1.9460 1.9485 403.3252 403.9382 0.0953 -1.0000 -1.0000 5753508 1595667488.30 151.4310 60.0020 32.0000 1.9455 1.9480 403.4153 404.0282 0.0953 -1.0000 -1.0000 5753586 1595667488.40 151.4310 60.0020 32.0000 1.9462 1.9487 403.4356 404.0493 0.0954 -1.0000 -1.0000 5753649 1595667488.50 151.4897 60.0020 32.0000 1.9466 1.9490 403.3481 403.9612 0.0953 -1.0000 -1.0000 5754492 1595667488.60 151.4897 60.0020 32.0000 1.9463 1.9487 403.2654 403.8787 0.0954 -1.0000 -1.0000 5754570 1595667488.70 151.4897 60.0020 32.0000 1.9455 1.9480 403.4547 404.0678 0.0953 -1.0000 -1.0000 5754633 1595667488.80 151.4897 60.0020 32.0000 1.9457 1.9481 403.4142 404.0273 0.0954 -1.0000 -1.0000 5754695 1595667488.90 151.4897 60.0020 32.0000 1.9468 1.9492 403.2736 403.8850 0.0951 -1.0000 -1.0000 5754773 1595667489.00 151.4519 60.0020 32.0000 1.9472 1.9496 403.2854 403.8971 0.0952 -1.0000 -1.0000 5754836 1595667489.10 151.4339 60.0020 32.0000 1.9463 1.9488 403.4481 404.0615 0.0954 -1.0000 -1.0000 5754930 1595667489.20 151.4339 60.0020 32.0000 1.9458 1.9483 403.4739 404.0879 0.0955 -1.0000 -1.0000 5754992 1595667489.30 151.4339 60.0020 32.0000 1.9463 1.9487 403.3082 403.9220 0.0954 -1.0000 -1.0000 5755055 1595667489.40 151.4339 60.0020 32.0000 1.9461 1.9485 403.2621 403.8755 0.0954 -1.0000 -1.0000 5755133 1595667489.50 151.4339 60.0020 32.0000 1.9458 1.9482 403.4163 404.0298 0.0954 -1.0000 -1.0000 5755195 1595667489.60 151.4339 60.0020 32.0000 1.9468 1.9492 403.4469 404.0602 0.0953 -1.0000 -1.0000 5755258 1595667489.70 151.4339 60.0020 32.0000 1.9473 1.9497 403.3646 403.9773 0.0953 -1.0000 -1.0000 5755320 1595667489.80 151.4339 60.0020 32.0000 1.9461 1.9486 403.3299 403.9430 0.0954 -1.0000 -1.0000 5755414 1595667489.90 151.4339 60.0020 32.0000 1.9461 1.9485 403.4574 404.0711 0.0954 -1.0000 -1.0000 5755476 1595667490.00 151.4339 60.0020 32.0000 1.9464 1.9489 403.4831 404.0962 0.0953 -1.0000 -1.0000 5755554 1595667490.10 151.5408 60.0022 32.0000 1.9464 1.9489 403.3024 403.9162 0.0955 -1.0000 -1.0000 5755617 1595667490.20 151.5408 60.0022 32.0000 1.9471 1.9496 403.2857 403.8987 0.0953 -1.0000 -1.0000 5755679 1595667490.30 151.5408 60.0022 32.0000 1.9463 1.9487 403.4131 404.0264 0.0954 -1.0000 -1.0000 5755758 1595667490.40 151.5408 60.0022 32.0000 1.9457 1.9481 403.4731 404.0864 0.0953 -1.0000 -1.0000 5755820 1595667490.50 151.5408 60.0022 32.0000 1.9458 1.9482 403.3736 403.9875 0.0954 -1.0000 -1.0000 5755882 1595667490.60 151.5408 60.0022 32.0000 1.9473 1.9497 403.2984 403.9114 0.0953 -1.0000 -1.0000 5755961 1595667490.70 151.5408 60.0022 32.0000 1.9470 1.9494 403.3826 403.9946 0.0952 -1.0000 -1.0000 5756008 1595667490.80 151.4861 60.0022 32.0000 1.9462 1.9486 403.5560 404.1682 0.0952 -1.0000 -1.0000 5756086 1595667490.90 151.4861 60.0022 32.0000 1.9471 1.9495 403.2534 403.8660 0.0953 -1.0000 -1.0000 5756148 1595667491.00 151.4861 60.0022 32.0000 1.9464 1.9488 403.3237 403.9368 0.0953 -1.0000 -1.0000 5756211 1595667491.10 151.4861 60.0022 32.0000 1.9469 1.9494 403.3767 403.9903 0.0954 -1.0000 -1.0000 5756273 1595667491.20 151.4861 60.0022 32.0000 1.9460 1.9485 403.4961 404.1095 0.0953 -1.0000 -1.0000 5756351 1595667491.30 151.4615 60.0022 32.0000 1.9470 1.9494 403.3194 403.9326 0.0954 -1.0000 -1.0000 5756414 1595667491.40 151.4615 60.0022 32.0000 1.9464 1.9488 403.2885 403.9013 0.0953 -1.0000 -1.0000 5756476 1595667491.50 151.4615 60.0022 32.0000 1.9454 1.9478 403.3524 403.9648 0.0953 -1.0000 -1.0000 5756554 1595667491.60 151.4615 60.0022 32.0000 1.9459 1.9484 403.4207 404.0343 0.0954 -1.0000 -1.0000 5757007 1595667491.70 151.4615 60.0022 32.0000 1.9469 1.9494 403.3371 403.9502 0.0953 -1.0000 -1.0000 5757070 1595667491.80 151.4615 60.0022 32.0000 1.9469 1.9493 403.3453 403.9588 0.0954 -1.0000 -1.0000 5757148 1595667491.90 151.4615 60.0022 32.0000 1.9461 1.9485 403.3701 403.9832 0.0953 -1.0000 -1.0000 5757210 1595667492.00 151.4615 60.0022 32.0000 1.9456 1.9480 403.4570 404.0706 0.0954 -1.0000 -1.0000 5757273 1595667492.10 151.4615 60.0022 32.0000 1.9457 1.9482 403.4247 404.0383 0.0954 -1.0000 -1.0000 5757413 1595667492.20 151.4615 60.0022 32.0000 1.9468 1.9492 403.2845 403.8981 0.0955 -1.0000 -1.0000 5757476 1595667492.30 151.4615 60.0022 32.0000 1.9461 1.9486 403.2605 403.8733 0.0953 -1.0000 -1.0000 5757538 1595667492.40 151.5204 60.0022 32.0000 1.9448 1.9472 403.3751 403.9885 0.0954 -1.0000 -1.0000 5757601 1595667492.50 151.5204 60.0022 32.0000 1.9453 1.9477 403.4445 404.0584 0.0954 -1.0000 -1.0000 5757663 1595667492.60 151.5204 60.0022 32.0000 1.9458 1.9482 403.3178 403.9308 0.0953 -1.0000 -1.0000 5757914 1595667492.70 151.5204 60.0022 32.0000 1.9465 1.9489 403.2870 403.9004 0.0954 -1.0000 -1.0000 5757976 1595667492.80 151.5204 60.0022 32.0000 1.9468 1.9492 403.3935 404.0075 0.0955 -1.0000 -1.0000 5758038 1595667492.90 151.4542 60.0022 32.0000 1.9460 1.9484 403.4279 404.0423 0.0955 -1.0000 -1.0000 5758101 1595667493.00 151.4503 60.0022 32.0000 1.9465 1.9489 403.3810 403.9946 0.0954 -1.0000 -1.0000 5758163 1595667493.10 151.4800 60.0022 32.0000 1.9469 1.9493 403.2783 403.8908 0.0953 -1.0000 -1.0000 5758398 1595667493.20 151.4800 60.0022 32.0000 1.9463 1.9487 403.3547 403.9678 0.0954 -1.0000 -1.0000 5758476 1595667493.30 151.4800 60.0022 32.0000 1.9462 1.9486 403.4540 404.0672 0.0953 -1.0000 -1.0000 5758538 1595667493.40 151.4800 60.0022 32.0000 1.9461 1.9485 403.4254 404.0390 0.0954 -1.0000 -1.0000 5758601 1595667493.50 151.5426 60.0022 32.0000 1.9469 1.9493 403.2633 403.8757 0.0953 -1.0000 -1.0000 5758679 1595667493.60 151.5426 60.0022 32.0000 1.9462 1.9487 403.3819 403.9958 0.0954 -1.0000 -1.0000 5759366 1595667493.70 151.5426 60.0022 32.0000 1.9458 1.9483 403.4170 404.0301 0.0953 -1.0000 -1.0000 5759429 1595667493.80 151.5426 60.0022 32.0000 1.9457 1.9482 403.5004 404.1139 0.0954 -1.0000 -1.0000 5759522 1595667493.90 151.5426 60.0022 32.0000 1.9457 1.9482 403.3811 403.9955 0.0955 -1.0000 -1.0000 5759600 1595667494.00 151.5426 60.0022 32.0000 1.9463 1.9487 403.3266 403.9400 0.0954 -1.0000 -1.0000 5759663 1595667494.10 151.5426 60.0022 32.0000 1.9455 1.9479 403.3904 404.0041 0.0954 -1.0000 -1.0000 5759726 1595667494.20 151.5426 60.0022 32.0000 1.9455 1.9479 403.4788 404.0935 0.0956 -1.0000 -1.0000 5759788 1595667494.30 151.5426 60.0022 32.0000 1.9463 1.9488 403.3168 403.9296 0.0951 -1.0000 -1.0000 5759866 1595667494.40 151.5426 60.0022 32.0000 1.9464 1.9488 403.2257 403.8385 0.0954 -1.0000 -1.0000 5759929 1595667494.50 151.5426 60.0022 32.0000 1.9462 1.9486 403.3565 403.9711 0.0955 -1.0000 -1.0000 5759991 1595667494.60 151.5426 60.0022 32.0000 1.9455 1.9479 403.4533 404.0671 0.0954 -1.0000 -1.0000 5800069 1595667494.70 151.4109 60.0022 32.0000 1.9458 1.9483 403.4213 404.0353 0.0955 -1.0000 -1.0000 5800132 1595667494.80 151.4109 60.0022 32.0000 1.9464 1.9489 403.3042 403.9189 0.0956 -1.0000 -1.0000 5800194 1595667494.90 151.4109 60.0022 32.0000 1.9462 1.9486 403.3069 403.9204 0.0954 -1.0000 -1.0000 5800257 1595667495.00 151.4109 60.0022 32.0000 1.9459 1.9484 403.4329 404.0471 0.0955 -1.0000 -1.0000 5800319 1595667495.10 151.4109 60.0022 32.0000 1.9458 1.9482 403.3059 403.9204 0.0956 -1.0000 -1.0000 5800381 1595667495.20 151.4114 60.0026 32.0000 1.9462 1.9486 403.2913 403.9061 0.0956 -1.0000 -1.0000 5801038 1595667495.30 151.4114 60.0026 32.0000 1.9461 1.9486 403.4065 404.0209 0.0955 -1.0000 -1.0000 5801100 1595667495.40 151.4114 60.0026 32.0000 1.9461 1.9485 403.3929 404.0070 0.0955 -1.0000 -1.0000 5801162 1595667495.50 151.4114 60.0026 32.0000 1.9461 1.9485 403.2460 403.8604 0.0955 -1.0000 -1.0000 5801241 1595667495.60 151.4114 60.0026 32.0000 1.9467 1.9491 403.1706 403.7843 0.0955 -1.0000 -1.0000 5801303 1595667495.70 151.4114 60.0026 32.0000 1.9471 1.9495 403.2569 403.8708 0.0955 -1.0000 -1.0000 5801366 1595667495.80 151.4296 60.0026 32.0000 1.9458 1.9483 403.3427 403.9567 0.0954 -1.0000 -1.0000 5801444 1595667495.90 151.4893 60.0026 32.0000 1.9461 1.9486 403.3848 403.9995 0.0956 -1.0000 -1.0000 5801506 1595667496.00 151.4893 60.0026 32.0000 1.9464 1.9489 403.2711 403.8853 0.0955 -1.0000 -1.0000 5801569 1595667496.10 151.4893 60.0026 32.0000 1.9467 1.9491 403.2299 403.8439 0.0955 -1.0000 -1.0000 5801631 1595667496.20 151.4893 60.0026 32.0000 1.9468 1.9492 403.3652 403.9793 0.0955 -1.0000 -1.0000 5801694 1595667496.30 151.4893 60.0026 32.0000 1.9461 1.9485 403.4146 404.0277 0.0954 -1.0000 -1.0000 5801772 1595667496.40 151.4893 60.0026 32.0000 1.9468 1.9493 403.2886 403.9035 0.0957 -1.0000 -1.0000 5801834 1595667496.50 151.5318 60.0026 32.0000 1.9468 1.9493 403.2915 403.9062 0.0956 -1.0000 -1.0000 5801897 1595667496.60 151.4440 60.0026 32.0000 1.9464 1.9488 403.3387 403.9533 0.0956 -1.0000 -1.0000 5801975 1595667496.70 151.4440 60.0026 32.0000 1.9457 1.9482 403.3654 403.9796 0.0955 -1.0000 -1.0000 5802038 1595667496.80 151.4440 60.0026 32.0000 1.9467 1.9492 403.2714 403.8858 0.0956 -1.0000 -1.0000 5802100 1595667496.90 151.4440 60.0026 32.0000 1.9462 1.9486 403.2552 403.8689 0.0955 -1.0000 -1.0000 5802162 1595667497.00 151.4440 60.0026 32.0000 1.9458 1.9482 403.4326 404.0467 0.0955 -1.0000 -1.0000 5802225 1595667497.10 151.4440 60.0026 32.0000 1.9465 1.9489 403.3409 403.9550 0.0955 -1.0000 -1.0000 5802287 1595667497.20 151.4440 60.0026 32.0000 1.9469 1.9493 403.2241 403.8385 0.0955 -1.0000 -1.0000 5802896 1595667497.30 151.4440 60.0026 32.0000 1.9466 1.9490 403.2637 403.8761 0.0953 -1.0000 -1.0000 5802959 1595667497.40 151.4440 60.0026 32.0000 1.9460 1.9484 403.4592 404.0734 0.0955 -1.0000 -1.0000 5803021 1595667497.50 151.4440 60.0026 32.0000 1.9466 1.9490 403.3998 404.0149 0.0956 -1.0000 -1.0000 5803084 1595667497.60 151.4440 60.0026 32.0000 1.9468 1.9492 403.2738 403.8883 0.0955 -1.0000 -1.0000 5803146 1595667497.70 151.4440 60.0026 32.0000 1.9464 1.9489 403.3324 403.9459 0.0954 -1.0000 -1.0000 5803209 1595667497.80 151.4440 60.0026 32.0000 1.9460 1.9484 403.4688 404.0831 0.0955 -1.0000 -1.0000 5803287 1595667497.90 151.4440 60.0026 32.0000 1.9466 1.9490 403.4663 404.0816 0.0956 -1.0000 -1.0000 5803349 1595667498.00 151.4440 60.0026 32.0000 1.9472 1.9496 403.4368 404.0510 0.0956 -1.0000 -1.0000 5803428 1595667498.10 151.4440 60.0026 32.0000 1.9464 1.9488 403.2798 403.8952 0.0957 -1.0000 -1.0000 5803490 1595667498.20 151.5397 60.0026 32.0000 1.9464 1.9488 403.2741 403.8883 0.0956 -1.0000 -1.0000 5803615 1595667498.30 151.5397 60.0026 32.0000 1.9457 1.9481 403.3550 403.9702 0.0957 -1.0000 -1.0000 5803693 1595667498.40 151.5397 60.0026 32.0000 1.9455 1.9479 403.4482 404.0638 0.0956 -1.0000 -1.0000 5803756 1595667498.50 151.5397 60.0026 32.0000 1.9467 1.9492 403.2464 403.8598 0.0955 -1.0000 -1.0000 5803849 1595667498.60 151.5397 60.0026 32.0000 1.9462 1.9486 403.2494 403.8636 0.0955 -1.0000 -1.0000 5803912 1595667498.70 151.4981 60.0026 32.0000 1.9460 1.9484 403.4035 404.0170 0.0954 -1.0000 -1.0000 5803990 1595667498.80 151.4506 60.0026 32.0000 1.9461 1.9486 403.4751 404.0901 0.0956 -1.0000 -1.0000 5804052 1595667498.90 151.4506 60.0026 32.0000 1.9470 1.9494 403.3503 403.9657 0.0958 -1.0000 -1.0000 5804115 1595667499.00 151.4506 60.0026 32.0000 1.9470 1.9495 403.2715 403.8854 0.0955 -1.0000 -1.0000 5804177 1595667499.10 151.4506 60.0026 32.0000 1.9468 1.9492 403.3202 403.9350 0.0956 -1.0000 -1.0000 5804240 1595667499.20 151.4506 60.0026 32.0000 1.9469 1.9494 403.4172 404.0314 0.0955 -1.0000 -1.0000 5804630 1595667499.30 151.5040 60.0026 32.0000 1.9463 1.9487 403.3051 403.9194 0.0955 -1.0000 -1.0000 5804709 1595667499.40 151.5040 60.0026 32.0000 1.9470 1.9495 403.2183 403.8320 0.0955 -1.0000 -1.0000 5804755 1595667499.50 151.5040 60.0026 32.0000 1.9463 1.9488 403.3423 403.9570 0.0956 -1.0000 -1.0000 5804833 1595667499.60 151.5040 60.0026 32.0000 1.9463 1.9487 403.3902 404.0047 0.0956 -1.0000 -1.0000 5804896 1595667499.70 151.5040 60.0026 32.0000 1.9465 1.9489 403.3027 403.9179 0.0956 -1.0000 -1.0000 5805005 1595667499.80 151.4576 60.0018 32.0000 1.9468 1.9492 403.2055 403.8195 0.0955 -1.0000 -1.0000 5805068 1595667499.90 151.4576 60.0018 32.0000 1.9460 1.9484 403.3953 404.0096 0.0955 -1.0000 -1.0000 5805130 1595667500.00 151.4576 60.0018 32.0000 1.9465 1.9490 403.3849 403.9998 0.0956 -1.0000 -1.0000 5805208 1595667500.10 151.4576 60.0018 32.0000 1.9471 1.9495 403.3487 403.9628 0.0956 -1.0000 -1.0000 5805271 1595667500.20 151.4576 60.0018 32.0000 1.9465 1.9489 403.2451 403.8592 0.0955 -1.0000 -1.0000 5805646 1595667500.30 151.4576 60.0018 32.0000 1.9465 1.9489 403.2997 403.9132 0.0954 -1.0000 -1.0000 5805724 1595667500.40 151.4576 60.0018 32.0000 1.9463 1.9488 403.4577 404.0721 0.0955 -1.0000 -1.0000 5805786 1595667500.50 151.4576 60.0018 32.0000 1.9461 1.9485 403.4498 404.0646 0.0956 -1.0000 -1.0000 5805864 1595667500.60 151.4296 60.0018 32.0000 1.9461 1.9485 403.3224 403.9373 0.0956 -1.0000 -1.0000 5805943 1595667500.70 151.4296 60.0018 32.0000 1.9466 1.9491 403.2394 403.8537 0.0955 -1.0000 -1.0000 5806005 1595667500.80 151.4296 60.0018 32.0000 1.9464 1.9488 403.3176 403.9314 0.0954 -1.0000 -1.0000 5806052 1595667500.90 151.4296 60.0018 32.0000 1.9462 1.9486 403.3680 403.9841 0.0958 -1.0000 -1.0000 5806130 1595667501.00 151.4296 60.0018 32.0000 1.9467 1.9492 403.2970 403.9116 0.0956 -1.0000 -1.0000 5806193 1595667501.10 151.4932 60.0018 32.0000 1.9469 1.9494 403.2336 403.8471 0.0954 -1.0000 -1.0000 5806255 1595667501.20 151.4972 60.0018 32.0000 1.9467 1.9492 403.4062 404.0204 0.0955 -1.0000 -1.0000 5806333 1595667501.30 151.4972 60.0018 32.0000 1.9459 1.9484 403.4075 404.0216 0.0955 -1.0000 -1.0000 5806505 1595667501.40 151.4972 60.0018 32.0000 1.9459 1.9484 403.4436 404.0581 0.0955 -1.0000 -1.0000 5806567 1595667501.50 151.4972 60.0018 32.0000 1.9461 1.9486 403.2407 403.8554 0.0956 -1.0000 -1.0000 5806646 1595667501.60 151.4872 60.0018 32.0000 1.9462 1.9487 403.2865 403.9008 0.0955 -1.0000 -1.0000 5806708 1595667501.70 151.3898 60.0018 32.0000 1.9457 1.9481 403.3825 403.9963 0.0954 -1.0000 -1.0000 5806770 1595667501.80 151.3898 60.0018 32.0000 1.9459 1.9484 403.3884 404.0037 0.0957 -1.0000 -1.0000 5807005 1595667501.90 151.3898 60.0018 32.0000 1.9462 1.9486 403.2828 403.8976 0.0956 -1.0000 -1.0000 5807067 1595667502.00 151.3898 60.0018 32.0000 1.9467 1.9491 403.3532 403.9672 0.0955 -1.0000 -1.0000 5807145 1595667502.10 151.3898 60.0018 32.0000 1.9457 1.9481 403.4203 404.0342 0.0955 -1.0000 -1.0000 5807208 1595667502.20 151.3898 60.0018 32.0000 1.9462 1.9487 403.3895 404.0054 0.0958 -1.0000 -1.0000 5807270 1595667502.30 151.3898 60.0018 32.0000 1.9465 1.9490 403.2249 403.8396 0.0955 -1.0000 -1.0000 5807755 1595667502.40 151.3898 60.0018 32.0000 1.9468 1.9492 403.2234 403.8369 0.0955 -1.0000 -1.0000 5807817 1595667502.50 151.3898 60.0018 32.0000 1.9468 1.9493 403.2512 403.8663 0.0957 -1.0000 -1.0000 5807880 1595667502.60 151.3898 60.0018 32.0000 1.9465 1.9490 403.4594 404.0749 0.0957 -1.0000 -1.0000 5807958 1595667502.70 151.4444 60.0018 32.0000 1.9466 1.9490 403.3917 404.0067 0.0956 -1.0000 -1.0000 5808020 1595667502.80 151.5092 60.0018 32.0000 1.9460 1.9485 403.2875 403.9019 0.0955 -1.0000 -1.0000 5808255 1595667502.90 151.5092 60.0018 32.0000 1.9465 1.9489 403.1958 403.8112 0.0957 -1.0000 -1.0000 5808333 1595667503.00 151.5092 60.0018 32.0000 1.9463 1.9488 403.4825 404.0973 0.0956 -1.0000 -1.0000 5808395 1595667503.10 151.5092 60.0018 32.0000 1.9457 1.9482 403.4529 404.0678 0.0956 -1.0000 -1.0000 5808458 1595667503.20 151.5092 60.0018 32.0000 1.9464 1.9488 403.3779 403.9936 0.0957 -1.0000 -1.0000 5808536 1595667503.30 151.5209 60.0018 32.0000 1.9467 1.9492 403.2755 403.8900 0.0956 -1.0000 -1.0000 5808661 1595667503.40 151.5209 60.0018 32.0000 1.9462 1.9487 403.4018 404.0161 0.0955 -1.0000 -1.0000 5808723 1595667503.50 151.5178 60.0018 32.0000 1.9459 1.9484 403.4545 404.0693 0.0956 -1.0000 -1.0000 5808786 1595667503.60 151.4660 60.0018 32.0000 1.9459 1.9484 403.3583 403.9735 0.0957 -1.0000 -1.0000 5808848 1595667503.70 151.4660 60.0018 32.0000 1.9471 1.9496 403.2802 403.8954 0.0957 -1.0000 -1.0000 5808911 1595667503.80 151.5330 60.0018 32.0000 1.9463 1.9487 403.3446 403.9592 0.0955 -1.0000 -1.0000 5809161 1595667503.90 151.5330 60.0018 32.0000 1.9457 1.9482 403.4654 404.0795 0.0955 -1.0000 -1.0000 5809223 1595667504.00 151.5330 60.0018 32.0000 1.9467 1.9491 403.4033 404.0178 0.0956 -1.0000 -1.0000 5809286 1595667504.10 151.5330 60.0018 32.0000 1.9464 1.9489 403.3607 403.9754 0.0955 -1.0000 -1.0000 5809348 1595667504.20 151.5330 60.0018 32.0000 1.9460 1.9484 403.4969 404.1119 0.0956 -1.0000 -1.0000 5809411 1595667504.30 151.5289 60.0018 32.0000 1.9458 1.9482 403.4537 404.0687 0.0956 -1.0000 -1.0000 5809660 1595667504.40 151.5117 60.0018 32.0000 1.9455 1.9480 403.3381 403.9529 0.0956 -1.0000 -1.0000 5809723 1595667504.50 151.5117 60.0018 32.0000 1.9467 1.9491 403.2545 403.8682 0.0955 -1.0000 -1.0000 5809785 1595667504.60 151.5117 60.0018 32.0000 1.9460 1.9484 403.4336 404.0484 0.0956 -1.0000 -1.0000 5809848 1595667504.70 151.5117 60.0018 32.0000 1.9460 1.9484 403.4713 404.0863 0.0956 -1.0000 -1.0000 5809911 1595667504.80 151.5117 60.0018 32.0000 1.9468 1.9493 403.4193 404.0352 0.0957 -1.0000 -1.0000 5810223 1595667504.90 151.4112 60.0019 32.0000 1.9468 1.9492 403.2464 403.8607 0.0956 -1.0000 -1.0000 5810301 1595667505.00 151.4112 60.0019 32.0000 1.9463 1.9488 403.3003 403.9155 0.0957 -1.0000 -1.0000 5810363 1595667505.10 151.4112 60.0019 32.0000 1.9453 1.9477 403.3679 403.9818 0.0954 -1.0000 -1.0000 5810426 1595667505.20 151.4112 60.0019 32.0000 1.9459 1.9483 403.3822 403.9967 0.0956 -1.0000 -1.0000 5810504 1595667505.30 151.4112 60.0019 32.0000 1.9462 1.9487 403.2678 403.8831 0.0957 -1.0000 -1.0000 5810566 1595667505.40 151.4112 60.0019 32.0000 1.9463 1.9487 403.4149 404.0297 0.0956 -1.0000 -1.0000 5810645 1595667505.50 151.4643 60.0019 32.0000 1.9458 1.9482 403.4599 404.0763 0.0958 -1.0000 -1.0000 5810707 1595667505.60 151.5378 60.0019 32.0000 1.9462 1.9486 403.4177 404.0330 0.0956 -1.0000 -1.0000 5810770 1595667505.70 151.5378 60.0019 32.0000 1.9468 1.9493 403.2631 403.8773 0.0955 -1.0000 -1.0000 5810832 1595667505.80 151.5378 60.0019 32.0000 1.9464 1.9489 403.3319 403.9475 0.0957 -1.0000 -1.0000 5810910 1595667505.90 151.5378 60.0019 32.0000 1.9462 1.9487 403.4714 404.0864 0.0955 -1.0000 -1.0000 5810973 1595667506.00 151.5234 60.0019 32.0000 1.9465 1.9490 403.3422 403.9571 0.0957 -1.0000 -1.0000 5811051 1595667506.10 151.5234 60.0019 32.0000 1.9465 1.9489 403.2676 403.8831 0.0957 -1.0000 -1.0000 5811113 1595667506.20 151.5234 60.0019 32.0000 1.9462 1.9487 403.3257 403.9407 0.0957 -1.0000 -1.0000 5811176 1595667506.30 151.5234 60.0019 32.0000 1.9456 1.9480 403.3449 403.9599 0.0956 -1.0000 -1.0000 5811238 1595667506.40 151.5234 60.0019 32.0000 1.9460 1.9485 403.3827 403.9982 0.0956 -1.0000 -1.0000 5811676 1595667506.50 151.5234 60.0019 32.0000 1.9457 1.9481 403.2860 403.9001 0.0955 -1.0000 -1.0000 5811738 1595667506.60 151.5234 60.0019 32.0000 1.9463 1.9488 403.2815 403.8961 0.0956 -1.0000 -1.0000 5811801 1595667506.70 151.4830 60.0019 32.0000 1.9461 1.9485 403.2683 403.8826 0.0956 -1.0000 -1.0000 5811863 1595667506.80 151.4190 60.0019 32.0000 1.9458 1.9483 403.4195 404.0350 0.0957 -1.0000 -1.0000 5811926 1595667506.90 151.4190 60.0019 32.0000 1.9456 1.9480 403.3815 403.9965 0.0956 -1.0000 -1.0000 5812175 1595667507.00 151.4190 60.0019 32.0000 1.9468 1.9493 403.2679 403.8829 0.0956 -1.0000 -1.0000 5812238 1595667507.10 151.4190 60.0019 32.0000 1.9454 1.9478 403.3067 403.9214 0.0956 -1.0000 -1.0000 5812300 1595667507.20 151.4190 60.0019 32.0000 1.9465 1.9490 403.4926 404.1069 0.0955 -1.0000 -1.0000 5812363 1595667507.30 151.4190 60.0019 32.0000 1.9460 1.9485 403.4812 404.0976 0.0958 -1.0000 -1.0000 5812426 1595667507.40 151.4479 60.0019 32.0000 1.9461 1.9486 403.3419 403.9578 0.0958 -1.0000 -1.0000 5812660 1595667507.50 151.5059 60.0019 32.0000 1.9459 1.9483 403.2643 403.8800 0.0958 -1.0000 -1.0000 5812738 1595667507.60 151.5106 60.0019 32.0000 1.9451 1.9475 403.4174 404.0338 0.0958 -1.0000 -1.0000 5812800 1595667507.70 151.5166 60.0019 32.0000 1.9450 1.9475 403.4690 404.0848 0.0957 -1.0000 -1.0000 5812863 1595667507.80 151.5166 60.0019 32.0000 1.9462 1.9486 403.4568 404.0718 0.0956 -1.0000 -1.0000 5812925 1595667507.90 151.5166 60.0019 32.0000 1.9468 1.9493 403.2672 403.8827 0.0957 -1.0000 -1.0000 5813144 1595667508.00 151.5166 60.0019 32.0000 1.9459 1.9484 403.2947 403.9095 0.0956 -1.0000 -1.0000 5813207 1595667508.10 151.4489 60.0019 32.0000 1.9458 1.9482 403.3363 403.9509 0.0956 -1.0000 -1.0000 5813269 1595667508.20 151.4320 60.0019 32.0000 1.9459 1.9483 403.4218 404.0371 0.0956 -1.0000 -1.0000 5813331 1595667508.30 151.4320 60.0019 32.0000 1.9467 1.9491 403.3612 403.9758 0.0956 -1.0000 -1.0000 5813410 1595667508.40 151.4320 60.0019 32.0000 1.9467 1.9492 403.2767 403.8928 0.0958 -1.0000 -1.0000 5813988 1595667508.50 151.4320 60.0019 32.0000 1.9462 1.9486 403.2582 403.8735 0.0957 -1.0000 -1.0000 5814050 1595667508.60 151.4351 60.0019 32.0000 1.9459 1.9484 403.3713 403.9861 0.0956 -1.0000 -1.0000 5814113 1595667508.70 151.5435 60.0019 32.0000 1.9457 1.9481 403.4567 404.0729 0.0958 -1.0000 -1.0000 5814191 1595667508.80 151.5435 60.0019 32.0000 1.9459 1.9484 403.3133 403.9292 0.0958 -1.0000 -1.0000 5814300 1595667508.90 151.5435 60.0019 32.0000 1.9465 1.9490 403.3374 403.9533 0.0958 -1.0000 -1.0000 5814378 1595667509.00 151.5435 60.0019 32.0000 1.9460 1.9484 403.5186 404.1352 0.0958 -1.0000 -1.0000 5814441 1595667509.10 151.5435 60.0019 32.0000 1.9455 1.9479 403.3807 403.9963 0.0957 -1.0000 -1.0000 5814503 1595667509.20 151.4092 60.0019 32.0000 1.9457 1.9481 403.2981 403.9139 0.0958 -1.0000 -1.0000 5814581 1595667509.30 151.4092 60.0019 32.0000 1.9457 1.9482 403.2188 403.8350 0.0959 -1.0000 -1.0000 5814644 1595667509.40 151.4092 60.0019 32.0000 1.9460 1.9484 403.2995 403.9152 0.0957 -1.0000 -1.0000 5814878 1595667509.50 151.4092 60.0019 32.0000 1.9460 1.9484 403.4082 404.0243 0.0958 -1.0000 -1.0000 5814941 1595667509.60 151.4092 60.0019 32.0000 1.9461 1.9486 403.3562 403.9730 0.0958 -1.0000 -1.0000 5815003 1595667509.70 151.4197 60.0018 32.0000 1.9463 1.9488 403.3082 403.9235 0.0958 -1.0000 -1.0000 5815065 1595667509.80 151.4388 60.0015 32.0000 1.9466 1.9490 403.3900 404.0051 0.0956 -1.0000 -1.0000 5815144 1595667509.90 151.4359 60.0015 32.0000 1.9462 1.9487 403.3761 403.9918 0.0957 -1.0000 -1.0000 5815394 1595667510.00 151.4359 60.0015 32.0000 1.9467 1.9492 403.3003 403.9156 0.0957 -1.0000 -1.0000 5815472 1595667510.10 151.4359 60.0015 32.0000 1.9465 1.9489 403.3021 403.9176 0.0958 -1.0000 -1.0000 5815534 1595667510.20 151.4359 60.0015 32.0000 1.9460 1.9484 403.3527 403.9679 0.0956 -1.0000 -1.0000 5815597 1595667510.30 151.4359 60.0015 32.0000 1.9451 1.9475 403.3965 404.0115 0.0957 -1.0000 -1.0000 5815659 1595667510.40 151.4496 60.0015 32.0000 1.9461 1.9486 403.3001 403.9162 0.0959 -1.0000 -1.0000 5815894 1595667510.50 151.4518 60.0015 32.0000 1.9465 1.9490 403.2637 403.8794 0.0957 -1.0000 -1.0000 5815956 1595667510.60 151.4518 60.0015 32.0000 1.9461 1.9485 403.2939 403.9097 0.0958 -1.0000 -1.0000 5816034 1595667510.70 151.4518 60.0015 32.0000 1.9452 1.9476 403.3501 403.9658 0.0958 -1.0000 -1.0000 5816097 1595667510.80 151.4518 60.0015 32.0000 1.9456 1.9481 403.3518 403.9682 0.0958 -1.0000 -1.0000 5816159 1595667510.90 151.4426 60.0015 32.0000 1.9463 1.9488 403.2716 403.8870 0.0958 -1.0000 -1.0000 5816237 1595667511.00 151.3876 60.0015 32.0000 1.9463 1.9487 403.3643 403.9796 0.0956 -1.0000 -1.0000 5816409 1595667511.10 151.3876 60.0015 32.0000 1.9454 1.9479 403.3911 404.0057 0.0956 -1.0000 -1.0000 5816471 1595667511.20 151.3876 60.0015 32.0000 1.9463 1.9487 403.3346 403.9493 0.0956 -1.0000 -1.0000 5816550 1595667511.30 151.3876 60.0015 32.0000 1.9471 1.9496 403.1934 403.8089 0.0958 -1.0000 -1.0000 5816612 1595667511.40 151.3876 60.0015 32.0000 1.9464 1.9488 403.3091 403.9241 0.0956 -1.0000 -1.0000 5816674 1595667511.50 151.4913 60.0015 32.0000 1.9462 1.9487 403.3695 403.9850 0.0957 -1.0000 -1.0000 5816893 1595667511.60 151.4913 60.0015 32.0000 1.9455 1.9479 403.3267 403.9423 0.0957 -1.0000 -1.0000 5816956 1595667511.70 151.4913 60.0015 32.0000 1.9474 1.9498 403.3012 403.9170 0.0958 -1.0000 -1.0000 5817018 1595667511.80 151.4913 60.0015 32.0000 1.9469 1.9493 403.2877 403.9032 0.0957 -1.0000 -1.0000 5817096 1595667511.90 151.4913 60.0015 32.0000 1.9463 1.9487 403.3983 404.0147 0.0959 -1.0000 -1.0000 5817159 1595667512.00 151.4816 60.0015 32.0000 1.9464 1.9488 403.3155 403.9307 0.0956 -1.0000 -1.0000 5817643 1595667512.10 151.4701 60.0015 32.0000 1.9473 1.9498 403.2001 403.8153 0.0957 -1.0000 -1.0000 5817706 1595667512.20 151.4701 60.0015 32.0000 1.9461 1.9486 403.3708 403.9865 0.0957 -1.0000 -1.0000 5817768 1595667512.30 151.4701 60.0015 32.0000 1.9453 1.9477 403.4389 404.0538 0.0956 -1.0000 -1.0000 5817846 1595667512.40 151.4701 60.0015 32.0000 1.9467 1.9491 403.2776 403.8923 0.0956 -1.0000 -1.0000 5817909 1595667512.50 151.4701 60.0015 32.0000 1.9471 1.9496 403.2518 403.8677 0.0959 -1.0000 -1.0000 5817971 1595667512.60 151.4205 60.0015 32.0000 1.9462 1.9487 403.3360 403.9529 0.0959 -1.0000 -1.0000 5818049 1595667512.70 151.4205 60.0015 32.0000 1.9463 1.9487 403.3549 403.9705 0.0958 -1.0000 -1.0000 5818112 1595667512.80 151.4205 60.0015 32.0000 1.9464 1.9488 403.3359 403.9520 0.0957 -1.0000 -1.0000 5818174 1595667512.90 151.4205 60.0015 32.0000 1.9468 1.9493 403.3059 403.9224 0.0960 -1.0000 -1.0000 5818252 1595667513.00 151.4205 60.0015 32.0000 1.9461 1.9486 403.1625 403.7780 0.0958 -1.0000 -1.0000 5818315 1595667513.10 151.4840 60.0015 32.0000 1.9462 1.9487 403.2711 403.8875 0.0959 -1.0000 -1.0000 5818377 1595667513.20 151.4840 60.0015 32.0000 1.9464 1.9489 403.3712 403.9875 0.0958 -1.0000 -1.0000 5818440 1595667513.30 151.4840 60.0015 32.0000 1.9471 1.9496 403.2629 403.8789 0.0958 -1.0000 -1.0000 5818502 1595667513.40 151.4840 60.0015 32.0000 1.9459 1.9483 403.2693 403.8843 0.0957 -1.0000 -1.0000 5818565 1595667513.50 151.4840 60.0015 32.0000 1.9467 1.9492 403.4005 404.0170 0.0959 -1.0000 -1.0000 5818643 1595667513.60 151.4840 60.0015 32.0000 1.9469 1.9494 403.2398 403.8553 0.0957 -1.0000 -1.0000 5818705 1595667513.70 151.4547 60.0015 32.0000 1.9467 1.9492 403.1999 403.8154 0.0957 -1.0000 -1.0000 5818768 1595667513.80 151.4547 60.0015 32.0000 1.9464 1.9489 403.2282 403.8430 0.0957 -1.0000 -1.0000 5818846 1595667513.90 151.4547 60.0015 32.0000 1.9466 1.9490 403.3649 403.9801 0.0957 -1.0000 -1.0000 5818908 1595667514.00 151.4547 60.0015 32.0000 1.9465 1.9490 403.3915 404.0080 0.0958 -1.0000 -1.0000 5819236 1595667514.10 151.4547 60.0015 32.0000 1.9472 1.9496 403.2449 403.8605 0.0958 -1.0000 -1.0000 5819299 1595667514.20 151.4945 60.0015 32.0000 1.9469 1.9494 403.2560 403.8711 0.0957 -1.0000 -1.0000 5819377 1595667514.30 151.5021 60.0015 32.0000 1.9457 1.9482 403.3620 403.9783 0.0958 -1.0000 -1.0000 5819439 1595667514.40 151.5021 60.0015 32.0000 1.9471 1.9495 403.3504 403.9668 0.0959 -1.0000 -1.0000 5819502 1595667514.50 151.5021 60.0015 32.0000 1.9467 1.9492 403.3516 403.9678 0.0958 -1.0000 -1.0000 5819737 1595667514.60 151.5021 60.0015 32.0000 1.9472 1.9497 403.2513 403.8675 0.0959 -1.0000 -1.0000 5819799 1595667514.70 151.5021 60.0015 32.0000 1.9462 1.9487 403.3899 404.0063 0.0958 -1.0000 -1.0000 5819877 1595667514.80 151.5254 60.0012 32.0000 1.9462 1.9487 403.4147 404.0308 0.0958 -1.0000 -1.0000 5819924 1595667514.90 151.5359 60.0011 32.0000 1.9468 1.9493 403.3557 403.9728 0.0959 -1.0000 -1.0000 5820002 1595667515.00 151.5359 60.0011 32.0000 1.9476 1.9500 403.2748 403.8910 0.0959 -1.0000 -1.0000 5820439 1595667515.10 151.5359 60.0011 32.0000 1.9464 1.9489 403.3563 403.9732 0.0960 -1.0000 -1.0000 5820502 1595667515.20 151.5359 60.0011 32.0000 1.9463 1.9487 403.4159 404.0322 0.0958 -1.0000 -1.0000 5820564 1595667515.30 151.5359 60.0011 32.0000 1.9459 1.9484 403.3895 404.0049 0.0958 -1.0000 -1.0000 5820627 1595667515.40 151.4673 60.0011 32.0000 1.9459 1.9483 403.2267 403.8417 0.0956 -1.0000 -1.0000 5820689 1595667515.50 151.4673 60.0011 32.0000 1.9456 1.9481 403.3756 403.9910 0.0957 -1.0000 -1.0000 5820892 1595667515.60 151.4673 60.0011 32.0000 1.9460 1.9484 403.5093 404.1260 0.0958 -1.0000 -1.0000 5820955 1595667515.70 151.4673 60.0011 32.0000 1.9470 1.9495 403.3571 403.9731 0.0958 -1.0000 -1.0000 5821017 1595667515.80 151.4673 60.0011 32.0000 1.9472 1.9497 403.1580 403.7739 0.0958 -1.0000 -1.0000 5821095 1595667515.90 151.4812 60.0011 32.0000 1.9462 1.9487 403.2519 403.8673 0.0957 -1.0000 -1.0000 5821158 1595667516.00 151.4816 60.0011 32.0000 1.9460 1.9484 403.3590 403.9746 0.0958 -1.0000 -1.0000 5821220 1595667516.10 151.4816 60.0011 32.0000 1.9468 1.9493 403.4118 404.0281 0.0959 -1.0000 -1.0000 5821455 1595667516.20 151.4816 60.0011 32.0000 1.9466 1.9491 403.3160 403.9333 0.0959 -1.0000 -1.0000 5821517 1595667516.30 151.4816 60.0011 32.0000 1.9475 1.9499 403.1477 403.7640 0.0959 -1.0000 -1.0000 5821595 1595667516.40 151.4957 60.0011 32.0000 1.9462 1.9487 403.2999 403.9153 0.0957 -1.0000 -1.0000 5821658 1595667516.50 151.5444 60.0011 32.0000 1.9465 1.9490 403.4128 404.0283 0.0958 -1.0000 -1.0000 5821720 1595667516.60 151.5444 60.0011 32.0000 1.9464 1.9489 403.2216 403.8377 0.0958 -1.0000 -1.0000 5821924 1595667516.70 151.5444 60.0011 32.0000 1.9466 1.9491 403.2333 403.8499 0.0958 -1.0000 -1.0000 5821986 1595667516.80 151.5444 60.0011 32.0000 1.9469 1.9493 403.3128 403.9286 0.0959 -1.0000 -1.0000 5822048 1595667516.90 151.5444 60.0011 32.0000 1.9457 1.9482 403.4036 404.0213 0.0961 -1.0000 -1.0000 5822111 1595667517.00 151.5066 60.0011 32.0000 1.9459 1.9484 403.4670 404.0833 0.0958 -1.0000 -1.0000 5822173 1595667517.10 151.4935 60.0011 32.0000 1.9462 1.9487 403.2387 403.8548 0.0958 -1.0000 -1.0000 5822408 1595667517.20 151.4935 60.0011 32.0000 1.9463 1.9487 403.2700 403.8857 0.0958 -1.0000 -1.0000 5822486 1595667517.30 151.4935 60.0011 32.0000 1.9470 1.9494 403.4031 404.0194 0.0959 -1.0000 -1.0000 5822548 1595667517.40 151.4935 60.0011 32.0000 1.9465 1.9489 403.4708 404.0876 0.0959 -1.0000 -1.0000 5822611 1595667517.50 151.4935 60.0011 32.0000 1.9462 1.9487 403.4060 404.0223 0.0958 -1.0000 -1.0000 5822673 1595667517.60 151.5556 60.0011 32.0000 1.9471 1.9495 403.4097 404.0261 0.0958 -1.0000 -1.0000 5822907 1595667517.70 151.5556 60.0011 32.0000 1.9464 1.9488 403.3444 403.9600 0.0957 -1.0000 -1.0000 5822970 1595667517.80 151.5556 60.0011 32.0000 1.9461 1.9485 403.4859 404.1019 0.0957 -1.0000 -1.0000 5823048 1595667517.90 151.5556 60.0011 32.0000 1.9456 1.9480 403.4429 404.0579 0.0957 -1.0000 -1.0000 5823110 1595667518.00 151.5556 60.0011 32.0000 1.9465 1.9489 403.3582 403.9742 0.0957 -1.0000 -1.0000 5823189 1595667518.10 151.4956 60.0011 32.0000 1.9470 1.9494 403.2024 403.8184 0.0958 -1.0000 -1.0000 5823720 1595667518.20 151.4956 60.0011 32.0000 1.9462 1.9486 403.3428 403.9594 0.0959 -1.0000 -1.0000 5823782 1595667518.30 151.4956 60.0011 32.0000 1.9459 1.9483 403.4061 404.0230 0.0959 -1.0000 -1.0000 5823845 1595667518.40 151.4956 60.0011 32.0000 1.9459 1.9483 403.3174 403.9336 0.0958 -1.0000 -1.0000 5823907 1595667518.50 151.4956 60.0011 32.0000 1.9461 1.9485 403.2653 403.8816 0.0958 -1.0000 -1.0000 5823970 1595667518.60 151.4934 60.0011 32.0000 1.9468 1.9493 403.3118 403.9276 0.0958 -1.0000 -1.0000 5824235 1595667518.70 151.4788 60.0011 32.0000 1.9464 1.9488 403.3697 403.9855 0.0957 -1.0000 -1.0000 5824298 1595667518.80 151.4788 60.0011 32.0000 1.9468 1.9492 403.3668 403.9824 0.0958 -1.0000 -1.0000 5824360 1595667518.90 151.4788 60.0011 32.0000 1.9469 1.9494 403.2880 403.9050 0.0960 -1.0000 -1.0000 5824423 1595667519.00 151.4788 60.0011 32.0000 1.9459 1.9483 403.3898 404.0055 0.0957 -1.0000 -1.0000 5824485 1595667519.10 151.4788 60.0011 32.0000 1.9456 1.9481 403.4268 404.0437 0.0959 -1.0000 -1.0000 5824548 1595667519.20 151.5367 60.0011 32.0000 1.9467 1.9492 403.3148 403.9313 0.0959 -1.0000 -1.0000 5824626 1595667519.30 151.5367 60.0011 32.0000 1.9473 1.9497 403.2164 403.8329 0.0959 -1.0000 -1.0000 5824688 1595667519.40 151.5367 60.0011 32.0000 1.9467 1.9492 403.2524 403.8687 0.0959 -1.0000 -1.0000 5824751 1595667519.50 151.5367 60.0011 32.0000 1.9454 1.9479 403.3795 403.9971 0.0960 -1.0000 -1.0000 5824829 1595667519.60 151.5367 60.0011 32.0000 1.9454 1.9479 403.3046 403.9209 0.0958 -1.0000 -1.0000 5824891 1595667519.70 151.5060 60.0011 32.0000 1.9467 1.9492 403.2321 403.8489 0.0960 -1.0000 -1.0000 5824954 1595667519.80 151.4881 60.0011 32.0000 1.9469 1.9494 403.2179 403.8354 0.0961 -1.0000 -1.0000 5825032 1595667519.90 151.4881 60.0011 32.0000 1.9463 1.9487 403.3719 403.9880 0.0957 -1.0000 -1.0000 5825094 1595667520.00 151.4881 60.0011 32.0000 1.9458 1.9483 403.3591 403.9756 0.0959 -1.0000 -1.0000 5825172 1595667520.10 151.4881 60.0011 32.0000 1.9460 1.9485 403.3339 403.9508 0.0960 -1.0000 -1.0000 5825235 1595667520.20 151.4881 60.0011 32.0000 1.9466 1.9490 403.2689 403.8858 0.0959 -1.0000 -1.0000 5825407 1595667520.30 151.4551 60.0011 32.0000 1.9463 1.9488 403.3339 403.9506 0.0959 -1.0000 -1.0000 5825485 1595667520.40 151.4551 60.0011 32.0000 1.9463 1.9488 403.4858 404.1025 0.0959 -1.0000 -1.0000 5825547 1595667520.50 151.4551 60.0011 32.0000 1.9468 1.9492 403.4907 404.1072 0.0958 -1.0000 -1.0000 5825610 1595667520.60 151.4551 60.0011 32.0000 1.9478 1.9502 403.2437 403.8599 0.0959 -1.0000 -1.0000 5825688 1595667520.70 151.4551 60.0011 32.0000 1.9472 1.9497 403.2155 403.8320 0.0959 -1.0000 -1.0000 5826172 1595667520.80 151.4551 60.0011 32.0000 1.9465 1.9489 403.3545 403.9709 0.0958 -1.0000 -1.0000 5826235 1595667520.90 151.5245 60.0011 32.0000 1.9468 1.9492 403.3808 403.9968 0.0958 -1.0000 -1.0000 5826313 1595667521.00 151.5245 60.0011 32.0000 1.9464 1.9488 403.3368 403.9533 0.0959 -1.0000 -1.0000 5826375 1595667521.10 151.5245 60.0011 32.0000 1.9463 1.9487 403.2881 403.9057 0.0961 -1.0000 -1.0000 5826438 1595667521.20 151.5245 60.0011 32.0000 1.9463 1.9487 403.4877 404.1041 0.0959 -1.0000 -1.0000 5826625 1595667521.30 151.5245 60.0011 32.0000 1.9461 1.9486 403.3517 403.9684 0.0959 -1.0000 -1.0000 5826688 1595667521.40 151.4889 60.0011 32.0000 1.9458 1.9482 403.2462 403.8620 0.0958 -1.0000 -1.0000 5826750 1595667521.50 151.4554 60.0011 32.0000 1.9459 1.9483 403.1969 403.8126 0.0958 -1.0000 -1.0000 5826828 1595667521.60 151.4554 60.0011 32.0000 1.9465 1.9490 403.3008 403.9170 0.0959 -1.0000 -1.0000 5826891 1595667521.70 151.4554 60.0011 32.0000 1.9461 1.9485 403.3980 404.0140 0.0958 -1.0000 -1.0000 5827141 1595667521.80 151.4554 60.0011 32.0000 1.9464 1.9488 403.2933 403.9102 0.0959 -1.0000 -1.0000 5827235 1595667521.90 151.4554 60.0011 32.0000 1.9475 1.9499 403.1833 403.7998 0.0959 -1.0000 -1.0000 5827297 1595667522.00 151.5201 60.0011 32.0000 1.9469 1.9494 403.3149 403.9321 0.0960 -1.0000 -1.0000 5827375 1595667522.10 151.5201 60.0011 32.0000 1.9457 1.9481 403.4192 404.0357 0.0959 -1.0000 -1.0000 5827438 1595667522.20 151.5201 60.0011 32.0000 1.9464 1.9489 403.3019 403.9185 0.0958 -1.0000 -1.0000 5827672 1595667522.30 151.5201 60.0011 32.0000 1.9471 1.9496 403.3205 403.9373 0.0960 -1.0000 -1.0000 5827735 1595667522.40 151.5201 60.0011 32.0000 1.9467 1.9491 403.3809 403.9981 0.0959 -1.0000 -1.0000 5827797 1595667522.50 151.5325 60.0011 32.0000 1.9466 1.9490 403.3510 403.9675 0.0958 -1.0000 -1.0000 5827859 1595667522.60 151.5354 60.0011 32.0000 1.9467 1.9492 403.3233 403.9395 0.0959 -1.0000 -1.0000 5827938 1595667522.70 151.5354 60.0011 32.0000 1.9469 1.9494 403.1327 403.7488 0.0959 -1.0000 -1.0000 5828156 1595667522.80 151.5354 60.0011 32.0000 1.9467 1.9492 403.2649 403.8808 0.0958 -1.0000 -1.0000 5828219 1595667522.90 151.5354 60.0011 32.0000 1.9458 1.9483 403.4542 404.0710 0.0960 -1.0000 -1.0000 5828297 1595667523.00 151.5295 60.0011 32.0000 1.9458 1.9482 403.3037 403.9198 0.0958 -1.0000 -1.0000 5828359 1595667523.10 151.4476 60.0011 32.0000 1.9470 1.9494 403.3186 403.9347 0.0959 -1.0000 -1.0000 5828422 1595667523.20 151.4476 60.0011 32.0000 1.9466 1.9491 403.1459 403.7623 0.0959 -1.0000 -1.0000 5829015 1595667523.30 151.4476 60.0011 32.0000 1.9466 1.9491 403.4025 404.0200 0.0960 -1.0000 -1.0000 5829078 1595667523.40 151.4476 60.0011 32.0000 1.9469 1.9493 403.2788 403.8963 0.0960 -1.0000 -1.0000 5829140 1595667523.50 151.4476 60.0011 32.0000 1.9469 1.9494 403.1977 403.8150 0.0961 -1.0000 -1.0000 5829218 1595667523.60 151.4476 60.0011 32.0000 1.9467 1.9492 403.2918 403.9092 0.0960 -1.0000 -1.0000 5829281 1595667523.70 151.5341 60.0011 32.0000 1.9461 1.9485 403.3767 403.9931 0.0959 -1.0000 -1.0000 5829343 1595667523.80 151.5341 60.0011 32.0000 1.9466 1.9491 403.4293 404.0460 0.0959 -1.0000 -1.0000 5829422 1595667523.90 151.5341 60.0011 32.0000 1.9465 1.9489 403.3315 403.9491 0.0960 -1.0000 -1.0000 5829484 1595667524.00 151.5341 60.0011 32.0000 1.9456 1.9481 403.2688 403.8857 0.0959 -1.0000 -1.0000 5829562 1595667524.10 151.5341 60.0011 32.0000 1.9462 1.9487 403.4032 404.0203 0.0960 -1.0000 -1.0000 5829609 1595667524.20 151.5094 60.0011 32.0000 1.9460 1.9485 403.3568 403.9732 0.0958 -1.0000 -1.0000 5829687 1595667524.30 151.4903 60.0011 32.0000 1.9458 1.9483 403.3203 403.9370 0.0961 -1.0000 -1.0000 5829765 1595667524.40 151.4903 60.0011 32.0000 1.9465 1.9490 403.2539 403.8721 0.0961 -1.0000 -1.0000 5829828 1595667524.50 151.4903 60.0011 32.0000 1.9462 1.9486 403.3651 403.9825 0.0960 -1.0000 -1.0000 5829890 1595667524.60 151.4903 60.0011 32.0000 1.9466 1.9490 403.5059 404.1232 0.0960 -1.0000 -1.0000 5829968 1595667524.70 151.4903 60.0011 32.0000 1.9457 1.9481 403.3481 403.9653 0.0960 -1.0000 -1.0000 5830031 1595667524.80 151.6070 60.0016 32.0000 1.9464 1.9488 403.2533 403.8708 0.0960 -1.0000 -1.0000 5830328 1595667524.90 151.6070 60.0016 32.0000 1.9474 1.9498 403.2754 403.8920 0.0959 -1.0000 -1.0000 5830406 1595667525.00 151.6070 60.0016 32.0000 1.9467 1.9492 403.3693 403.9866 0.0960 -1.0000 -1.0000 5830468 1595667525.10 151.6070 60.0016 32.0000 1.9457 1.9481 403.5228 404.1403 0.0959 -1.0000 -1.0000 5830531 1595667525.20 151.6070 60.0016 32.0000 1.9469 1.9494 403.3497 403.9666 0.0960 -1.0000 -1.0000 5830593 1595667525.30 151.6070 60.0016 32.0000 1.9467 1.9492 403.2713 403.8886 0.0960 -1.0000 -1.0000 5830749 1595667525.40 151.6070 60.0016 32.0000 1.9464 1.9489 403.1399 403.7568 0.0960 -1.0000 -1.0000 5830812 1595667525.50 151.6070 60.0016 32.0000 1.9461 1.9486 403.3420 403.9589 0.0959 -1.0000 -1.0000 5830890 1595667525.60 151.6070 60.0016 32.0000 1.9477 1.9501 403.2774 403.8935 0.0958 -1.0000 -1.0000 5830952 1595667525.70 151.6070 60.0016 32.0000 1.9475 1.9500 403.2576 403.8747 0.0960 -1.0000 -1.0000 5831015 1595667525.80 151.6070 60.0016 32.0000 1.9471 1.9496 403.2750 403.8912 0.0958 -1.0000 -1.0000 5831155 1595667525.90 151.4631 60.0016 32.0000 1.9460 1.9485 403.3845 404.0015 0.0960 -1.0000 -1.0000 5831218 1595667526.00 151.4631 60.0016 32.0000 1.9458 1.9483 403.3547 403.9710 0.0958 -1.0000 -1.0000 5831280 1595667526.10 151.4631 60.0016 32.0000 1.9466 1.9490 403.2428 403.8594 0.0960 -1.0000 -1.0000 5831343 1595667526.20 151.4631 60.0016 32.0000 1.9464 1.9488 403.2415 403.8589 0.0960 -1.0000 -1.0000 5831405 1595667526.30 151.4631 60.0016 32.0000 1.9462 1.9487 403.4378 404.0559 0.0960 -1.0000 -1.0000 5831484 1595667526.40 151.4694 60.0016 32.0000 1.9465 1.9489 403.4566 404.0737 0.0959 -1.0000 -1.0000 5831765 1595667526.50 151.5091 60.0016 32.0000 1.9470 1.9494 403.3007 403.9176 0.0959 -1.0000 -1.0000 5831827 1595667526.60 151.5091 60.0016 32.0000 1.9469 1.9494 403.3426 403.9601 0.0959 -1.0000 -1.0000 5831906 1595667526.70 151.5091 60.0016 32.0000 1.9467 1.9491 403.3991 404.0152 0.0959 -1.0000 -1.0000 5831968 1595667526.80 151.5091 60.0016 32.0000 1.9463 1.9487 403.3389 403.9557 0.0959 -1.0000 -1.0000 5832030 1595667526.90 151.5091 60.0016 32.0000 1.9466 1.9490 403.2603 403.8777 0.0960 -1.0000 -1.0000 5832155 1595667527.00 151.4899 60.0016 32.0000 1.9456 1.9481 403.2083 403.8248 0.0959 -1.0000 -1.0000 5832218 1595667527.10 151.4871 60.0016 32.0000 1.9465 1.9490 403.4022 404.0188 0.0959 -1.0000 -1.0000 5832280 1595667527.20 151.4871 60.0016 32.0000 1.9459 1.9484 403.4222 404.0383 0.0958 -1.0000 -1.0000 5832358 1595667527.30 151.4871 60.0016 32.0000 1.9457 1.9481 403.3185 403.9354 0.0960 -1.0000 -1.0000 5832421 1595667527.40 151.4871 60.0016 32.0000 1.9468 1.9493 403.2497 403.8666 0.0959 -1.0000 -1.0000 5832655 1595667527.50 151.4871 60.0016 32.0000 1.9463 1.9488 403.3785 403.9960 0.0960 -1.0000 -1.0000 5832733 1595667527.60 151.4088 60.0016 32.0000 1.9467 1.9492 403.5205 404.1379 0.0960 -1.0000 -1.0000 5832796 1595667527.70 151.4088 60.0016 32.0000 1.9458 1.9483 403.3839 404.0007 0.0959 -1.0000 -1.0000 5832858 1595667527.80 151.4088 60.0016 32.0000 1.9464 1.9488 403.2767 403.8931 0.0959 -1.0000 -1.0000 5832936 1595667527.90 151.4088 60.0016 32.0000 1.9456 1.9481 403.2945 403.9106 0.0959 -1.0000 -1.0000 5833202 1595667528.00 151.4088 60.0016 32.0000 1.9463 1.9487 403.3952 404.0121 0.0959 -1.0000 -1.0000 5833280 1595667528.10 151.5318 60.0016 32.0000 1.9467 1.9491 403.4049 404.0225 0.0961 -1.0000 -1.0000 5833342 1595667528.20 151.5318 60.0016 32.0000 1.9464 1.9488 403.2516 403.8696 0.0962 -1.0000 -1.0000 5833405 1595667528.30 151.5318 60.0016 32.0000 1.9464 1.9488 403.2540 403.8715 0.0960 -1.0000 -1.0000 5833483 1595667528.40 151.5318 60.0016 32.0000 1.9462 1.9486 403.4478 404.0650 0.0959 -1.0000 -1.0000 5833764 1595667528.50 151.5318 60.0016 32.0000 1.9461 1.9486 403.3610 403.9775 0.0959 -1.0000 -1.0000 5833827 1595667528.60 151.5318 60.0016 32.0000 1.9472 1.9497 403.2901 403.9070 0.0960 -1.0000 -1.0000 5833889 1595667528.70 151.4567 60.0016 32.0000 1.9464 1.9489 403.2905 403.9072 0.0959 -1.0000 -1.0000 5833952 1595667528.80 151.4567 60.0016 32.0000 1.9460 1.9484 403.3520 403.9702 0.0961 -1.0000 -1.0000 5834014 1595667528.90 151.4567 60.0016 32.0000 1.9460 1.9485 403.3450 403.9624 0.0961 -1.0000 -1.0000 5834546 1595667529.00 151.4567 60.0016 32.0000 1.9466 1.9491 403.2105 403.8274 0.0959 -1.0000 -1.0000 5834608 1595667529.10 151.4567 60.0016 32.0000 1.9468 1.9492 403.2238 403.8426 0.0961 -1.0000 -1.0000 5834670 1595667529.20 151.4567 60.0016 32.0000 1.9461 1.9485 403.3746 403.9914 0.0959 -1.0000 -1.0000 5834748 1595667529.30 151.4587 60.0016 32.0000 1.9464 1.9488 403.4624 404.0810 0.0963 -1.0000 -1.0000 5834811 1595667529.40 151.4587 60.0016 32.0000 1.9465 1.9489 403.3003 403.9173 0.0960 -1.0000 -1.0000 5834889 1595667529.50 151.4587 60.0016 32.0000 1.9465 1.9489 403.2831 403.9006 0.0960 -1.0000 -1.0000 5834951 1595667529.60 151.4587 60.0016 32.0000 1.9463 1.9487 403.2853 403.9025 0.0960 -1.0000 -1.0000 5835014 1595667529.70 151.4587 60.0016 32.0000 1.9461 1.9485 403.3857 404.0031 0.0960 -1.0000 -1.0000 5835076 1595667529.80 151.5401 60.0013 32.0000 1.9469 1.9493 403.3405 403.9585 0.0961 -1.0000 -1.0000 5835154 1595667529.90 151.5401 60.0013 32.0000 1.9466 1.9491 403.2168 403.8347 0.0961 -1.0000 -1.0000 5835217 1595667530.00 151.5401 60.0013 32.0000 1.9466 1.9490 403.2723 403.8904 0.0961 -1.0000 -1.0000 5835404 1595667530.10 151.5401 60.0013 32.0000 1.9458 1.9482 403.3039 403.9209 0.0960 -1.0000 -1.0000 5835467 1595667530.20 151.5401 60.0013 32.0000 1.9466 1.9491 403.2592 403.8766 0.0960 -1.0000 -1.0000 5835529 1595667530.30 151.4928 60.0013 32.0000 1.9470 1.9495 403.2275 403.8441 0.0959 -1.0000 -1.0000 5835608 1595667530.40 151.4429 60.0013 32.0000 1.9464 1.9489 403.3987 404.0158 0.0959 -1.0000 -1.0000 5835670 1595667530.50 151.4429 60.0013 32.0000 1.9457 1.9481 403.4144 404.0314 0.0960 -1.0000 -1.0000 5835905 1595667530.60 151.4429 60.0013 32.0000 1.9467 1.9492 403.3317 403.9490 0.0960 -1.0000 -1.0000 5835967 1595667530.70 151.4429 60.0013 32.0000 1.9470 1.9494 403.2302 403.8476 0.0961 -1.0000 -1.0000 5836030 1595667530.80 151.4429 60.0013 32.0000 1.9471 1.9495 403.3531 403.9709 0.0960 -1.0000 -1.0000 5836092 1595667530.90 151.4658 60.0013 32.0000 1.9457 1.9482 403.4460 404.0644 0.0961 -1.0000 -1.0000 5836170 1595667531.00 151.4658 60.0013 32.0000 1.9463 1.9487 403.3525 403.9697 0.0959 -1.0000 -1.0000 5836404 1595667531.10 151.4658 60.0013 32.0000 1.9467 1.9491 403.2338 403.8514 0.0962 -1.0000 -1.0000 5836467 1595667531.20 151.4658 60.0013 32.0000 1.9462 1.9487 403.3745 403.9921 0.0959 -1.0000 -1.0000 5836545 1595667531.30 151.4658 60.0013 32.0000 1.9467 1.9491 403.3895 404.0076 0.0962 -1.0000 -1.0000 5836607 1595667531.40 151.4658 60.0013 32.0000 1.9452 1.9477 403.3036 403.9222 0.0961 -1.0000 -1.0000 5836670 1595667531.50 151.5577 60.0013 32.0000 1.9461 1.9486 403.2268 403.8436 0.0959 -1.0000 -1.0000 5837013 1595667531.60 151.5577 60.0013 32.0000 1.9456 1.9481 403.3942 404.0126 0.0961 -1.0000 -1.0000 5837076 1595667531.70 151.5577 60.0013 32.0000 1.9461 1.9485 403.5196 404.1378 0.0961 -1.0000 -1.0000 5837138 1595667531.80 151.5577 60.0013 32.0000 1.9469 1.9494 403.3587 403.9771 0.0961 -1.0000 -1.0000 5837217 1595667531.90 151.5577 60.0013 32.0000 1.9470 1.9495 403.2945 403.9114 0.0960 -1.0000 -1.0000 5837263 1595667532.00 151.5268 60.0013 32.0000 1.9463 1.9488 403.3653 403.9825 0.0959 -1.0000 -1.0000 5837654 1595667532.10 151.5243 60.0013 32.0000 1.9459 1.9484 403.3892 404.0067 0.0961 -1.0000 -1.0000 5837732 1595667532.20 151.5243 60.0013 32.0000 1.9463 1.9487 403.4751 404.0935 0.0960 -1.0000 -1.0000 5837795 1595667532.30 151.5243 60.0013 32.0000 1.9471 1.9496 403.3885 404.0051 0.0959 -1.0000 -1.0000 5837857 1595667532.40 151.5243 60.0013 32.0000 1.9467 1.9491 403.4309 404.0485 0.0960 -1.0000 -1.0000 5837935 1595667532.50 151.5249 60.0013 32.0000 1.9463 1.9488 403.4083 404.0249 0.0959 -1.0000 -1.0000 5837998 1595667532.60 151.5270 60.0013 32.0000 1.9463 1.9487 403.3109 403.9291 0.0961 -1.0000 -1.0000 5838169 1595667532.70 151.5270 60.0013 32.0000 1.9469 1.9494 403.2867 403.9041 0.0960 -1.0000 -1.0000 5838232 1595667532.80 151.5270 60.0013 32.0000 1.9469 1.9494 403.4411 404.0585 0.0960 -1.0000 -1.0000 5838295 1595667532.90 151.5270 60.0013 32.0000 1.9466 1.9490 403.4875 404.1050 0.0960 -1.0000 -1.0000 5838372 1595667533.00 151.5270 60.0013 32.0000 1.9464 1.9489 403.3172 403.9344 0.0960 -1.0000 -1.0000 5838435 1595667533.10 151.6108 60.0013 32.0000 1.9470 1.9494 403.2793 403.8965 0.0960 -1.0000 -1.0000 5838669 1595667533.20 151.6108 60.0013 32.0000 1.9466 1.9491 403.2857 403.9021 0.0959 -1.0000 -1.0000 5838732 1595667533.30 151.6108 60.0013 32.0000 1.9468 1.9493 403.4502 404.0670 0.0959 -1.0000 -1.0000 5838794 1595667533.40 151.6108 60.0013 32.0000 1.9459 1.9484 403.3686 403.9863 0.0961 -1.0000 -1.0000 5838857 1595667533.50 151.6108 60.0013 32.0000 1.9460 1.9485 403.2698 403.8874 0.0960 -1.0000 -1.0000 5838935 1595667533.60 151.5038 60.0013 32.0000 1.9457 1.9482 403.4325 404.0502 0.0960 -1.0000 -1.0000 5838997 1595667533.70 151.4365 60.0013 32.0000 1.9456 1.9481 403.4409 404.0582 0.0959 -1.0000 -1.0000 5839060 1595667533.80 151.4365 60.0013 32.0000 1.9466 1.9491 403.3798 403.9976 0.0961 -1.0000 -1.0000 5839138 1595667533.90 151.4365 60.0013 32.0000 1.9469 1.9494 403.2595 403.8774 0.0960 -1.0000 -1.0000 5839200 1595667534.00 151.4365 60.0013 32.0000 1.9460 1.9485 403.3041 403.9217 0.0961 -1.0000 -1.0000 5839263 1595667534.10 151.4365 60.0013 32.0000 1.9456 1.9480 403.3814 403.9983 0.0960 -1.0000 -1.0000 5839388 1595667534.20 151.4637 60.0013 32.0000 1.9452 1.9477 403.3952 404.0131 0.0961 -1.0000 -1.0000 5839450 1595667534.30 151.4678 60.0013 32.0000 1.9468 1.9493 403.3483 403.9666 0.0962 -1.0000 -1.0000 5839529 1595667534.40 151.4678 60.0013 32.0000 1.9466 1.9491 403.2770 403.8955 0.0962 -1.0000 -1.0000 5839591 1595667534.50 151.4678 60.0013 32.0000 1.9458 1.9482 403.4281 404.0469 0.0964 -1.0000 -1.0000 5839654 1595667534.60 151.4678 60.0013 32.0000 1.9462 1.9486 403.3454 403.9643 0.0961 -1.0000 -1.0000 5839763 1595667534.70 151.4678 60.0013 32.0000 1.9462 1.9486 403.2696 403.8874 0.0961 -1.0000 -1.0000 5839826 1595667534.80 151.5173 60.0019 32.0000 1.9462 1.9486 403.2748 403.8928 0.0961 -1.0000 -1.0000 5839888 1595667534.90 151.5173 60.0019 32.0000 1.9463 1.9487 403.4105 404.0282 0.0961 -1.0000 -1.0000 5839950 1595667535.00 151.5173 60.0019 32.0000 1.9466 1.9491 403.4723 404.0909 0.0962 -1.0000 -1.0000 5840013 1595667535.10 151.5173 60.0019 32.0000 1.9460 1.9485 403.3247 403.9431 0.0962 -1.0000 -1.0000 5840513 1595667535.20 151.5173 60.0019 32.0000 1.9469 1.9493 403.2145 403.8321 0.0961 -1.0000 -1.0000 5840575 1595667535.30 151.4363 60.0019 32.0000 1.9458 1.9483 403.3849 404.0033 0.0962 -1.0000 -1.0000 5840638 1595667535.40 151.4363 60.0019 32.0000 1.9463 1.9487 403.4216 404.0412 0.0963 -1.0000 -1.0000 5840700 1595667535.50 151.4363 60.0019 32.0000 1.9472 1.9497 403.2952 403.9137 0.0963 -1.0000 -1.0000 5840778 1595667535.60 151.4363 60.0019 32.0000 1.9466 1.9490 403.2545 403.8733 0.0962 -1.0000 -1.0000 5841153 1595667535.70 151.4363 60.0019 32.0000 1.9457 1.9481 403.3718 403.9905 0.0962 -1.0000 -1.0000 5841216 1595667535.80 151.4806 60.0019 32.0000 1.9465 1.9490 403.1929 403.8112 0.0963 -1.0000 -1.0000 5841294 1595667535.90 151.5243 60.0019 32.0000 1.9468 1.9492 403.2485 403.8680 0.0963 -1.0000 -1.0000 5841356 1595667536.00 151.5243 60.0019 32.0000 1.9470 1.9495 403.3452 403.9642 0.0962 -1.0000 -1.0000 5841434 1595667536.10 151.5243 60.0019 32.0000 1.9474 1.9498 403.4394 404.0583 0.0962 -1.0000 -1.0000 5841497 1595667536.20 151.5243 60.0019 32.0000 1.9473 1.9498 403.3713 403.9893 0.0961 -1.0000 -1.0000 5841559 1595667536.30 151.5243 60.0019 32.0000 1.9468 1.9492 403.2875 403.9057 0.0961 -1.0000 -1.0000 5841637 1595667536.40 151.5733 60.0019 32.0000 1.9464 1.9488 403.3387 403.9571 0.0962 -1.0000 -1.0000 5841700 1595667536.50 151.5733 60.0019 32.0000 1.9469 1.9493 403.4361 404.0545 0.0961 -1.0000 -1.0000 5841762 1595667536.60 151.5733 60.0019 32.0000 1.9466 1.9491 403.3856 404.0040 0.0962 -1.0000 -1.0000 5841841 1595667536.70 151.5733 60.0019 32.0000 1.9462 1.9487 403.2867 403.9051 0.0962 -1.0000 -1.0000 5842059 1595667536.80 151.5733 60.0019 32.0000 1.9467 1.9491 403.3678 403.9859 0.0961 -1.0000 -1.0000 5842122 1595667536.90 151.4436 60.0019 32.0000 1.9459 1.9483 403.4365 404.0546 0.0961 -1.0000 -1.0000 5842200 1595667537.00 151.4393 60.0019 32.0000 1.9466 1.9491 403.3591 403.9781 0.0962 -1.0000 -1.0000 5842262 1595667537.10 151.4393 60.0019 32.0000 1.9463 1.9488 403.2681 403.8864 0.0962 -1.0000 -1.0000 5842325 1595667537.20 151.4393 60.0019 32.0000 1.9467 1.9491 403.3332 403.9515 0.0961 -1.0000 -1.0000 5842403 1595667537.30 151.4393 60.0019 32.0000 1.9461 1.9486 403.4621 404.0807 0.0962 -1.0000 -1.0000 5842465 1595667537.40 151.4684 60.0019 32.0000 1.9466 1.9490 403.4225 404.0411 0.0962 -1.0000 -1.0000 5842528 1595667537.50 151.5466 60.0019 32.0000 1.9473 1.9497 403.2993 403.9185 0.0964 -1.0000 -1.0000 5842606 1595667537.60 151.5466 60.0019 32.0000 1.9469 1.9493 403.2934 403.9121 0.0962 -1.0000 -1.0000 5842668 1595667537.70 151.5466 60.0019 32.0000 1.9460 1.9484 403.4378 404.0567 0.0962 -1.0000 -1.0000 5843590 1595667537.80 151.5466 60.0019 32.0000 1.9458 1.9483 403.4654 404.0846 0.0963 -1.0000 -1.0000 5843668 1595667537.90 151.5466 60.0019 32.0000 1.9464 1.9489 403.3560 403.9742 0.0961 -1.0000 -1.0000 5843731 1595667538.00 151.5424 60.0019 32.0000 1.9470 1.9495 403.3840 404.0024 0.0962 -1.0000 -1.0000 5843793 1595667538.10 151.4945 60.0019 32.0000 1.9462 1.9487 403.4550 404.0738 0.0962 -1.0000 -1.0000 5843871 1595667538.20 151.4945 60.0019 32.0000 1.9471 1.9495 403.3891 404.0078 0.0962 -1.0000 -1.0000 5843934 1595667538.30 151.4945 60.0019 32.0000 1.9461 1.9486 403.3941 404.0124 0.0961 -1.0000 -1.0000 5844012 1595667538.40 151.4945 60.0019 32.0000 1.9459 1.9484 403.2709 403.8883 0.0960 -1.0000 -1.0000 5844074 1595667538.50 151.4945 60.0019 32.0000 1.9456 1.9481 403.3520 403.9707 0.0962 -1.0000 -1.0000 5844153 1595667538.60 151.4786 60.0019 32.0000 1.9461 1.9485 403.4830 404.1011 0.0961 -1.0000 -1.0000 5844215 1595667538.70 151.4762 60.0019 32.0000 1.9468 1.9493 403.4399 404.0588 0.0963 -1.0000 -1.0000 5844277 1595667538.80 151.4762 60.0019 32.0000 1.9470 1.9494 403.2322 403.8512 0.0962 -1.0000 -1.0000 5844340 1595667538.90 151.4762 60.0019 32.0000 1.9467 1.9491 403.2433 403.8605 0.0961 -1.0000 -1.0000 5844434 1595667539.00 151.4762 60.0019 32.0000 1.9466 1.9491 403.3790 403.9979 0.0962 -1.0000 -1.0000 5844496 1595667539.10 151.4829 60.0019 32.0000 1.9468 1.9492 403.4913 404.1102 0.0962 -1.0000 -1.0000 5844559 1595667539.20 151.5309 60.0019 32.0000 1.9469 1.9493 403.2652 403.8838 0.0963 -1.0000 -1.0000 5844637 1595667539.30 151.5309 60.0019 32.0000 1.9468 1.9492 403.2416 403.8598 0.0961 -1.0000 -1.0000 5844762 1595667539.40 151.5392 60.0019 32.0000 1.9461 1.9485 403.2863 403.9044 0.0962 -1.0000 -1.0000 5844824 1595667539.50 151.4664 60.0014 32.0000 1.9458 1.9483 403.4125 404.0317 0.0964 -1.0000 -1.0000 5844902 1595667539.60 151.4664 60.0014 32.0000 1.9463 1.9487 403.3386 403.9582 0.0963 -1.0000 -1.0000 5844965 1595667539.70 151.4664 60.0014 32.0000 1.9467 1.9492 403.2683 403.8868 0.0962 -1.0000 -1.0000 5845027 1595667539.80 151.4664 60.0014 32.0000 1.9466 1.9490 403.3616 403.9798 0.0962 -1.0000 -1.0000 5845512 1595667539.90 151.4664 60.0014 32.0000 1.9455 1.9480 403.4729 404.0926 0.0964 -1.0000 -1.0000 5845574 1595667540.00 151.4664 60.0014 32.0000 1.9461 1.9485 403.3125 403.9296 0.0960 -1.0000 -1.0000 5845652 1595667540.10 151.4664 60.0014 32.0000 1.9465 1.9490 403.2844 403.9029 0.0962 -1.0000 -1.0000 5845715 1595667540.20 151.4643 60.0014 32.0000 1.9467 1.9492 403.2216 403.8395 0.0961 -1.0000 -1.0000 5845777 1595667540.30 151.4587 60.0014 32.0000 1.9463 1.9487 403.4205 404.0395 0.0963 -1.0000 -1.0000 5846027 1595667540.40 151.4587 60.0014 32.0000 1.9462 1.9487 403.3672 403.9873 0.0964 -1.0000 -1.0000 5846090 1595667540.50 151.4587 60.0014 32.0000 1.9460 1.9485 403.2388 403.8579 0.0963 -1.0000 -1.0000 5846152 1595667540.60 151.4587 60.0014 32.0000 1.9470 1.9495 403.2988 403.9174 0.0963 -1.0000 -1.0000 5846230 1595667540.70 151.4587 60.0014 32.0000 1.9463 1.9487 403.3790 403.9994 0.0965 -1.0000 -1.0000 5846293 1595667540.80 151.4930 60.0014 32.0000 1.9462 1.9486 403.3892 404.0087 0.0963 -1.0000 -1.0000 5846527 1595667540.90 151.5663 60.0014 32.0000 1.9465 1.9490 403.3193 403.9381 0.0962 -1.0000 -1.0000 5846589 1595667541.00 151.5663 60.0014 32.0000 1.9463 1.9488 403.2414 403.8595 0.0961 -1.0000 -1.0000 5846652 1595667541.10 151.5663 60.0014 32.0000 1.9462 1.9487 403.3641 403.9829 0.0963 -1.0000 -1.0000 5846714 1595667541.20 151.5663 60.0014 32.0000 1.9457 1.9482 403.4476 404.0679 0.0964 -1.0000 -1.0000 5846792 1595667541.30 151.5663 60.0014 32.0000 1.9460 1.9484 403.4136 404.0335 0.0964 -1.0000 -1.0000 5847027 1595667541.40 151.4763 60.0014 32.0000 1.9462 1.9487 403.3276 403.9472 0.0963 -1.0000 -1.0000 5847089 1595667541.50 151.5204 60.0014 32.0000 1.9458 1.9482 403.3136 403.9320 0.0961 -1.0000 -1.0000 5847167 1595667541.60 151.5204 60.0014 32.0000 1.9460 1.9485 403.4685 404.0877 0.0963 -1.0000 -1.0000 5847230 1595667541.70 151.5204 60.0014 32.0000 1.9464 1.9488 403.3697 403.9887 0.0962 -1.0000 -1.0000 5847292 1595667541.80 151.5204 60.0014 32.0000 1.9468 1.9493 403.2333 403.8520 0.0963 -1.0000 -1.0000 5847355 1595667541.90 151.5204 60.0014 32.0000 1.9464 1.9489 403.2617 403.8801 0.0962 -1.0000 -1.0000 5847417 1595667542.00 151.5204 60.0014 32.0000 1.9463 1.9487 403.4291 404.0472 0.0961 -1.0000 -1.0000 5847495 1595667542.10 151.5204 60.0014 32.0000 1.9462 1.9487 403.4298 404.0491 0.0962 -1.0000 -1.0000 5847558 1595667542.20 151.5204 60.0014 32.0000 1.9468 1.9492 403.2743 403.8923 0.0962 -1.0000 -1.0000 5847620 1595667542.30 151.5204 60.0014 32.0000 1.9473 1.9498 403.2989 403.9179 0.0963 -1.0000 -1.0000 5847698 1595667542.40 151.5204 60.0014 32.0000 1.9464 1.9489 403.3824 404.0022 0.0963 -1.0000 -1.0000 5847761 1595667542.50 151.6013 60.0014 32.0000 1.9462 1.9487 403.4083 404.0266 0.0961 -1.0000 -1.0000 5847824 1595667542.60 151.6013 60.0014 32.0000 1.9472 1.9497 403.2836 403.9018 0.0962 -1.0000 -1.0000 5847902 1595667542.70 151.6013 60.0014 32.0000 1.9469 1.9493 403.4277 404.0461 0.0961 -1.0000 -1.0000 5847964 1595667542.80 151.6013 60.0014 32.0000 1.9459 1.9483 403.4566 404.0758 0.0963 -1.0000 -1.0000 5848027 1595667542.90 151.6013 60.0014 32.0000 1.9466 1.9490 403.3527 403.9721 0.0963 -1.0000 -1.0000 5848151 1595667543.00 151.5377 60.0014 32.0000 1.9464 1.9488 403.1587 403.7771 0.0962 -1.0000 -1.0000 5848230 1595667543.10 151.4928 60.0014 32.0000 1.9463 1.9488 403.3177 403.9364 0.0963 -1.0000 -1.0000 5848276 1595667543.20 151.4928 60.0014 32.0000 1.9462 1.9487 403.4319 404.0514 0.0963 -1.0000 -1.0000 5848355 1595667543.30 151.4928 60.0014 32.0000 1.9466 1.9491 403.3338 403.9523 0.0962 -1.0000 -1.0000 5848417 1595667543.40 151.4928 60.0014 32.0000 1.9470 1.9494 403.2916 403.9104 0.0963 -1.0000 -1.0000 5848698 1595667543.50 151.4928 60.0014 32.0000 1.9466 1.9490 403.3449 403.9643 0.0963 -1.0000 -1.0000 5848776 1595667543.60 151.5268 60.0014 32.0000 1.9460 1.9485 403.4246 404.0437 0.0962 -1.0000 -1.0000 5848839 1595667543.70 151.5268 60.0014 32.0000 1.9464 1.9489 403.2508 403.8699 0.0963 -1.0000 -1.0000 5848901 1595667543.80 151.5268 60.0014 32.0000 1.9468 1.9493 403.2826 403.9017 0.0963 -1.0000 -1.0000 5848979 1595667543.90 151.5268 60.0014 32.0000 1.9468 1.9492 403.3120 403.9315 0.0963 -1.0000 -1.0000 5849198 1595667544.00 151.5268 60.0014 32.0000 1.9464 1.9489 403.4534 404.0709 0.0960 -1.0000 -1.0000 5849276 1595667544.10 151.5268 60.0014 32.0000 1.9466 1.9491 403.2900 403.9091 0.0963 -1.0000 -1.0000 5849339 1595667544.20 151.5816 60.0014 32.0000 1.9467 1.9492 403.2361 403.8551 0.0963 -1.0000 -1.0000 5849401 1595667544.30 151.5816 60.0014 32.0000 1.9473 1.9497 403.3001 403.9182 0.0961 -1.0000 -1.0000 5849464 1595667544.40 151.5816 60.0014 32.0000 1.9462 1.9487 403.3853 404.0049 0.0963 -1.0000 -1.0000 5849698 1595667544.50 151.5816 60.0014 32.0000 1.9468 1.9493 403.4325 404.0517 0.0963 -1.0000 -1.0000 5849760 1595667544.60 151.5816 60.0014 32.0000 1.9471 1.9495 403.2942 403.9131 0.0962 -1.0000 -1.0000 5849823 1595667544.70 151.5030 60.0020 32.0000 1.9463 1.9488 403.3223 403.9416 0.0963 -1.0000 -1.0000 5849886 1595667544.80 151.4842 60.0022 32.0000 1.9456 1.9480 403.4942 404.1133 0.0963 -1.0000 -1.0000 5849964 1595667544.90 151.4842 60.0022 32.0000 1.9476 1.9500 403.3248 403.9449 0.0965 -1.0000 -1.0000 5850026 1595667545.00 151.4842 60.0022 32.0000 1.9472 1.9497 403.2925 403.9111 0.0962 -1.0000 -1.0000 5850151 1595667545.10 151.4842 60.0022 32.0000 1.9459 1.9484 403.3802 403.9989 0.0963 -1.0000 -1.0000 5850214 1595667545.20 151.4842 60.0022 32.0000 1.9457 1.9481 403.5250 404.1439 0.0961 -1.0000 -1.0000 5850292 1595667545.30 151.5662 60.0022 32.0000 1.9466 1.9490 403.4234 404.0430 0.0963 -1.0000 -1.0000 5850354 1595667545.40 151.5662 60.0022 32.0000 1.9479 1.9503 403.2579 403.8766 0.0963 -1.0000 -1.0000 5850417 1595667545.50 151.5662 60.0022 32.0000 1.9468 1.9493 403.3598 403.9794 0.0964 -1.0000 -1.0000 5850666 1595667545.60 151.5662 60.0022 32.0000 1.9459 1.9484 403.4510 404.0705 0.0963 -1.0000 -1.0000 5850729 1595667545.70 151.5662 60.0022 32.0000 1.9465 1.9490 403.3164 403.9366 0.0964 -1.0000 -1.0000 5850792 1595667545.80 151.4466 60.0022 32.0000 1.9465 1.9489 403.2831 403.9017 0.0962 -1.0000 -1.0000 5850870 1595667545.90 151.4466 60.0022 32.0000 1.9466 1.9490 403.3602 403.9786 0.0962 -1.0000 -1.0000 5850932 1595667546.00 151.4466 60.0022 32.0000 1.9466 1.9491 403.4030 404.0222 0.0963 -1.0000 -1.0000 5851260 1595667546.10 151.4466 60.0022 32.0000 1.9471 1.9495 403.3651 403.9840 0.0962 -1.0000 -1.0000 5851323 1595667546.20 151.4466 60.0022 32.0000 1.9469 1.9494 403.2985 403.9177 0.0963 -1.0000 -1.0000 5851385 1595667546.30 151.4534 60.0022 32.0000 1.9464 1.9488 403.4027 404.0219 0.0962 -1.0000 -1.0000 5851463 1595667546.40 151.4912 60.0022 32.0000 1.9469 1.9494 403.5086 404.1265 0.0961 -1.0000 -1.0000 5851526 1595667546.50 151.4912 60.0022 32.0000 1.9469 1.9494 403.5017 404.1199 0.0961 -1.0000 -1.0000 5851729 1595667546.60 151.4912 60.0022 32.0000 1.9469 1.9494 403.3464 403.9655 0.0963 -1.0000 -1.0000 5851791 1595667546.70 151.4912 60.0022 32.0000 1.9466 1.9490 403.3834 404.0023 0.0963 -1.0000 -1.0000 5851854 1595667546.80 151.4912 60.0022 32.0000 1.9476 1.9500 403.4748 404.0951 0.0965 -1.0000 -1.0000 5851916 1595667546.90 151.6061 60.0022 32.0000 1.9471 1.9496 403.4150 404.0340 0.0962 -1.0000 -1.0000 5851995 1595667547.00 151.6061 60.0022 32.0000 1.9477 1.9502 403.3640 403.9826 0.0963 -1.0000 -1.0000 5852416 1595667547.10 151.6061 60.0022 32.0000 1.9466 1.9491 403.3819 404.0007 0.0961 -1.0000 -1.0000 5852479 1595667547.20 151.6061 60.0022 32.0000 1.9466 1.9491 403.4943 404.1128 0.0961 -1.0000 -1.0000 5852557 1595667547.30 151.6061 60.0022 32.0000 1.9471 1.9496 403.4543 404.0730 0.0963 -1.0000 -1.0000 5852619 1595667547.40 151.5415 60.0022 32.0000 1.9464 1.9489 403.2631 403.8822 0.0963 -1.0000 -1.0000 5852682 1595667547.50 151.5253 60.0022 32.0000 1.9465 1.9490 403.3293 403.9478 0.0962 -1.0000 -1.0000 5852932 1595667547.60 151.5253 60.0022 32.0000 1.9462 1.9486 403.5244 404.1443 0.0964 -1.0000 -1.0000 5852994 1595667547.70 151.5253 60.0022 32.0000 1.9459 1.9484 403.3919 404.0124 0.0965 -1.0000 -1.0000 5853057 1595667547.80 151.5253 60.0022 32.0000 1.9470 1.9494 403.3525 403.9723 0.0964 -1.0000 -1.0000 5853135 1595667547.90 151.5228 60.0022 32.0000 1.9471 1.9495 403.3409 403.9598 0.0963 -1.0000 -1.0000 5853197 1595667548.00 151.5023 60.0022 32.0000 1.9462 1.9487 403.4799 404.0990 0.0962 -1.0000 -1.0000 5853275 1595667548.10 151.5023 60.0022 32.0000 1.9466 1.9491 403.3943 404.0134 0.0963 -1.0000 -1.0000 5853400 1595667548.20 151.5023 60.0022 32.0000 1.9475 1.9499 403.3104 403.9277 0.0960 -1.0000 -1.0000 5853463 1595667548.30 151.5023 60.0022 32.0000 1.9471 1.9496 403.4772 404.0953 0.0961 -1.0000 -1.0000 5853541 1595667548.40 151.5023 60.0022 32.0000 1.9467 1.9491 403.4420 404.0610 0.0963 -1.0000 -1.0000 5853603 1595667548.50 151.5648 60.0022 32.0000 1.9467 1.9492 403.3499 403.9691 0.0963 -1.0000 -1.0000 5853666 1595667548.60 151.5648 60.0022 32.0000 1.9467 1.9492 403.2482 403.8673 0.0963 -1.0000 -1.0000 5853916 1595667548.70 151.5648 60.0022 32.0000 1.9464 1.9489 403.4876 404.1066 0.0962 -1.0000 -1.0000 5853978 1595667548.80 151.5648 60.0022 32.0000 1.9459 1.9483 403.4609 404.0802 0.0963 -1.0000 -1.0000 5854041 1595667548.90 151.5648 60.0022 32.0000 1.9461 1.9485 403.4008 404.0204 0.0964 -1.0000 -1.0000 5854103 1595667549.00 151.5412 60.0022 32.0000 1.9461 1.9486 403.3233 403.9424 0.0962 -1.0000 -1.0000 5854166 1595667549.10 151.5109 60.0022 32.0000 1.9467 1.9492 403.3254 403.9454 0.0965 -1.0000 -1.0000 5854494 1595667549.20 151.5109 60.0022 32.0000 1.9460 1.9485 403.4702 404.0900 0.0964 -1.0000 -1.0000 5854572 1595667549.30 151.5109 60.0022 32.0000 1.9460 1.9484 403.4188 404.0383 0.0962 -1.0000 -1.0000 5854634 1595667549.40 151.5109 60.0022 32.0000 1.9467 1.9492 403.3594 403.9790 0.0964 -1.0000 -1.0000 5854697 1595667549.50 151.5104 60.0022 32.0000 1.9464 1.9489 403.3944 404.0131 0.0963 -1.0000 -1.0000 5854759 1595667549.60 151.4598 60.0022 32.0000 1.9460 1.9484 403.4426 404.0631 0.0965 -1.0000 -1.0000 5855244 1595667549.70 151.4598 60.0022 32.0000 1.9474 1.9499 403.3525 403.9725 0.0963 -1.0000 -1.0000 5855306 1595667549.80 151.4598 60.0022 32.0000 1.9467 1.9492 403.2955 403.9142 0.0962 -1.0000 -1.0000 5855384 1595667549.90 151.4598 60.0022 32.0000 1.9471 1.9496 403.3661 403.9854 0.0963 -1.0000 -1.0000 5855447 1595667550.00 151.4598 60.0022 32.0000 1.9461 1.9485 403.4411 404.0602 0.0963 -1.0000 -1.0000 5855540 1595667550.10 151.5380 60.0023 32.0000 1.9458 1.9482 403.4346 404.0546 0.0964 -1.0000 -1.0000 5855603 1595667550.20 151.5451 60.0023 32.0000 1.9471 1.9496 403.2699 403.8892 0.0963 -1.0000 -1.0000 5855665 1595667550.30 151.5451 60.0023 32.0000 1.9469 1.9493 403.2573 403.8761 0.0963 -1.0000 -1.0000 5855744 1595667550.40 151.5451 60.0023 32.0000 1.9459 1.9484 403.3398 403.9583 0.0963 -1.0000 -1.0000 5855806 1595667550.50 151.5451 60.0023 32.0000 1.9459 1.9484 403.3460 403.9659 0.0964 -1.0000 -1.0000 5855868 1595667550.60 151.5451 60.0023 32.0000 1.9468 1.9492 403.2490 403.8685 0.0964 -1.0000 -1.0000 5855931 1595667550.70 151.5451 60.0023 32.0000 1.9465 1.9490 403.2230 403.8428 0.0964 -1.0000 -1.0000 5855994 1595667550.80 151.4842 60.0023 32.0000 1.9454 1.9479 403.4254 404.0450 0.0964 -1.0000 -1.0000 5856056 1595667550.90 151.4842 60.0023 32.0000 1.9463 1.9487 403.4184 404.0382 0.0963 -1.0000 -1.0000 5856134 1595667551.00 151.4842 60.0023 32.0000 1.9468 1.9492 403.3134 403.9331 0.0964 -1.0000 -1.0000 5856197 1595667551.10 151.4842 60.0023 32.0000 1.9472 1.9497 403.2266 403.8456 0.0964 -1.0000 -1.0000 5856259 1595667551.20 151.4842 60.0023 32.0000 1.9459 1.9484 403.3633 403.9832 0.0964 -1.0000 -1.0000 5856337 1595667551.30 151.5017 60.0023 32.0000 1.9460 1.9485 403.3575 403.9770 0.0963 -1.0000 -1.0000 5856400 1595667551.40 151.5017 60.0023 32.0000 1.9463 1.9487 403.3647 403.9836 0.0964 -1.0000 -1.0000 5856462 1595667551.50 151.5017 60.0023 32.0000 1.9468 1.9492 403.2536 403.8737 0.0964 -1.0000 -1.0000 5856525 1595667551.60 151.5017 60.0023 32.0000 1.9468 1.9493 403.3397 403.9595 0.0964 -1.0000 -1.0000 5856587 1595667551.70 151.5017 60.0023 32.0000 1.9464 1.9489 403.5076 404.1281 0.0964 -1.0000 -1.0000 5856649 1595667551.80 151.5059 60.0023 32.0000 1.9460 1.9485 403.3517 403.9718 0.0964 -1.0000 -1.0000 5856728 1595667551.90 151.5342 60.0023 32.0000 1.9462 1.9486 403.2575 403.8754 0.0961 -1.0000 -1.0000 5856790 1595667552.00 151.5342 60.0023 32.0000 1.9467 1.9491 403.3860 404.0054 0.0964 -1.0000 -1.0000 5856868 1595667552.10 151.5342 60.0023 32.0000 1.9461 1.9486 403.4872 404.1074 0.0964 -1.0000 -1.0000 5856931 1595667552.20 151.5342 60.0023 32.0000 1.9465 1.9489 403.4256 404.0448 0.0963 -1.0000 -1.0000 5857274 1595667552.30 151.5342 60.0023 32.0000 1.9456 1.9481 403.3309 403.9498 0.0962 -1.0000 -1.0000 5857337 1595667552.40 151.4226 60.0023 32.0000 1.9452 1.9476 403.2822 403.9012 0.0963 -1.0000 -1.0000 5857399 1595667552.50 151.4226 60.0023 32.0000 1.9455 1.9479 403.3109 403.9310 0.0964 -1.0000 -1.0000 5857462 1595667552.60 151.4226 60.0023 32.0000 1.9453 1.9478 403.4260 404.0458 0.0963 -1.0000 -1.0000 5857540 1595667552.70 151.4226 60.0023 32.0000 1.9467 1.9492 403.3503 403.9701 0.0965 -1.0000 -1.0000 5857915 1595667552.80 151.4226 60.0023 32.0000 1.9464 1.9489 403.3040 403.9244 0.0965 -1.0000 -1.0000 5857977 1595667552.90 151.4774 60.0023 32.0000 1.9458 1.9483 403.3985 404.0175 0.0963 -1.0000 -1.0000 5858055 1595667553.00 151.5076 60.0023 32.0000 1.9457 1.9481 403.4535 404.0729 0.0963 -1.0000 -1.0000 5858118 1595667553.10 151.5076 60.0023 32.0000 1.9463 1.9487 403.4136 404.0345 0.0965 -1.0000 -1.0000 5858180 1595667553.20 151.5076 60.0023 32.0000 1.9468 1.9492 403.2290 403.8486 0.0964 -1.0000 -1.0000 5858415 1595667553.30 151.5076 60.0023 32.0000 1.9472 1.9497 403.2764 403.8966 0.0965 -1.0000 -1.0000 5858477 1595667553.40 151.5076 60.0023 32.0000 1.9462 1.9486 403.3424 403.9629 0.0965 -1.0000 -1.0000 5858540 1595667553.50 151.6014 60.0023 32.0000 1.9451 1.9476 403.4415 404.0619 0.0965 -1.0000 -1.0000 5858618 1595667553.60 151.6014 60.0023 32.0000 1.9473 1.9497 403.3443 403.9643 0.0964 -1.0000 -1.0000 5858680 1595667553.70 151.6014 60.0023 32.0000 1.9469 1.9493 403.3170 403.9368 0.0964 -1.0000 -1.0000 5858915 1595667553.80 151.6014 60.0023 32.0000 1.9474 1.9498 403.2488 403.8684 0.0964 -1.0000 -1.0000 5858993 1595667553.90 151.6014 60.0023 32.0000 1.9465 1.9490 403.3913 404.0111 0.0964 -1.0000 -1.0000 5859055 1595667554.00 151.4303 60.0023 32.0000 1.9463 1.9487 403.3414 403.9621 0.0965 -1.0000 -1.0000 5859118 1595667554.10 151.4303 60.0023 32.0000 1.9470 1.9495 403.2720 403.8915 0.0964 -1.0000 -1.0000 5859180 1595667554.20 151.4303 60.0023 32.0000 1.9468 1.9492 403.3183 403.9381 0.0963 -1.0000 -1.0000 5859415 1595667554.30 151.4303 60.0023 32.0000 1.9456 1.9481 403.4901 404.1105 0.0965 -1.0000 -1.0000 5859493 1595667554.40 151.4303 60.0023 32.0000 1.9464 1.9488 403.3263 403.9466 0.0964 -1.0000 -1.0000 5859555 1595667554.50 151.4700 60.0023 32.0000 1.9463 1.9488 403.2589 403.8786 0.0964 -1.0000 -1.0000 5859618 1595667554.60 151.6036 60.0023 32.0000 1.9461 1.9486 403.2371 403.8552 0.0962 -1.0000 -1.0000 5859696 1595667554.70 151.6036 60.0023 32.0000 1.9471 1.9495 403.4793 404.0995 0.0964 -1.0000 -1.0000 5859915 1595667554.80 151.6036 60.0023 32.0000 1.9469 1.9494 403.4934 404.1135 0.0964 -1.0000 -1.0000 5859977 1595667554.90 151.6036 60.0023 32.0000 1.9474 1.9499 403.4229 404.0423 0.0964 -1.0000 -1.0000 5900055 1595667555.00 151.6036 60.0023 32.0000 1.9467 1.9492 403.3681 403.9886 0.0964 -1.0000 -1.0000 5900117 1595667555.10 151.5657 60.0017 32.0000 1.9461 1.9486 403.4804 404.1002 0.0964 -1.0000 -1.0000 5900180 1595667555.20 151.5657 60.0017 32.0000 1.9469 1.9494 403.4213 404.0414 0.0964 -1.0000 -1.0000 5900258 1595667555.30 151.5657 60.0017 32.0000 1.9469 1.9494 403.2942 403.9142 0.0964 -1.0000 -1.0000 5900430 1595667555.40 151.5657 60.0017 32.0000 1.9469 1.9493 403.4479 404.0675 0.0963 -1.0000 -1.0000 5900493 1595667555.50 151.5657 60.0017 32.0000 1.9462 1.9487 403.4623 404.0817 0.0963 -1.0000 -1.0000 5900570 1595667555.60 151.4581 60.0017 32.0000 1.9462 1.9487 403.4909 404.1098 0.0963 -1.0000 -1.0000 5900633 1595667555.70 151.4378 60.0017 32.0000 1.9469 1.9494 403.3084 403.9286 0.0965 -1.0000 -1.0000 5900695 1595667555.80 151.4378 60.0017 32.0000 1.9468 1.9493 403.3252 403.9454 0.0964 -1.0000 -1.0000 5901055 1595667555.90 151.4378 60.0017 32.0000 1.9462 1.9487 403.4965 404.1168 0.0964 -1.0000 -1.0000 5901117 1595667556.00 151.4378 60.0017 32.0000 1.9462 1.9486 403.4622 404.0820 0.0964 -1.0000 -1.0000 5901195 1595667556.10 151.4428 60.0017 32.0000 1.9468 1.9493 403.4076 404.0280 0.0965 -1.0000 -1.0000 5901258 1595667556.20 151.5698 60.0017 32.0000 1.9467 1.9491 403.3941 404.0137 0.0964 -1.0000 -1.0000 5901320 1595667556.30 151.5698 60.0017 32.0000 1.9459 1.9484 403.4572 404.0778 0.0965 -1.0000 -1.0000 5901461 1595667556.40 151.5698 60.0017 32.0000 1.9466 1.9491 403.4170 404.0374 0.0964 -1.0000 -1.0000 5901523 1595667556.50 151.5698 60.0017 32.0000 1.9470 1.9494 403.3225 403.9428 0.0964 -1.0000 -1.0000 5901586 1595667556.60 151.5698 60.0017 32.0000 1.9462 1.9487 403.2593 403.8783 0.0963 -1.0000 -1.0000 5901648 1595667556.70 151.4808 60.0017 32.0000 1.9457 1.9482 403.3613 403.9814 0.0964 -1.0000 -1.0000 5901711 1595667556.80 151.4808 60.0017 32.0000 1.9458 1.9483 403.4673 404.0873 0.0964 -1.0000 -1.0000 5902445 1595667556.90 151.4808 60.0017 32.0000 1.9467 1.9492 403.4209 404.0407 0.0963 -1.0000 -1.0000 5902508 1595667557.00 151.4808 60.0017 32.0000 1.9466 1.9490 403.3143 403.9339 0.0964 -1.0000 -1.0000 5902570 1595667557.10 151.4808 60.0017 32.0000 1.9463 1.9487 403.4369 404.0573 0.0964 -1.0000 -1.0000 5902632 1595667557.20 151.4790 60.0017 32.0000 1.9454 1.9478 403.4602 404.0807 0.0965 -1.0000 -1.0000 5902711 1595667557.30 151.4762 60.0017 32.0000 1.9465 1.9489 403.3581 403.9788 0.0965 -1.0000 -1.0000 5902929 1595667557.40 151.4762 60.0017 32.0000 1.9468 1.9493 403.2688 403.8889 0.0964 -1.0000 -1.0000 5902992 1595667557.50 151.4762 60.0017 32.0000 1.9464 1.9489 403.4633 404.0851 0.0966 -1.0000 -1.0000 5903070 1595667557.60 151.4762 60.0017 32.0000 1.9463 1.9487 403.4958 404.1161 0.0964 -1.0000 -1.0000 5903132 1595667557.70 151.4762 60.0017 32.0000 1.9467 1.9491 403.3641 403.9841 0.0964 -1.0000 -1.0000 5903195 1595667557.80 151.5751 60.0017 32.0000 1.9462 1.9487 403.1984 403.8186 0.0964 -1.0000 -1.0000 5903273 1595667557.90 151.5751 60.0017 32.0000 1.9464 1.9488 403.3125 403.9326 0.0965 -1.0000 -1.0000 5903335 1595667558.00 151.5751 60.0017 32.0000 1.9463 1.9487 403.4345 404.0546 0.0964 -1.0000 -1.0000 5903414 1595667558.10 151.5751 60.0017 32.0000 1.9464 1.9488 403.4437 404.0642 0.0965 -1.0000 -1.0000 5903476 1595667558.20 151.5751 60.0017 32.0000 1.9459 1.9484 403.3415 403.9614 0.0964 -1.0000 -1.0000 5903539 1595667558.30 151.5128 60.0017 32.0000 1.9464 1.9489 403.2276 403.8477 0.0964 -1.0000 -1.0000 5903601 1595667558.40 151.5128 60.0017 32.0000 1.9462 1.9486 403.3176 403.9376 0.0965 -1.0000 -1.0000 5903663 1595667558.50 151.5128 60.0017 32.0000 1.9466 1.9490 403.4217 404.0420 0.0964 -1.0000 -1.0000 5903726 1595667558.60 151.5128 60.0017 32.0000 1.9458 1.9483 403.2986 403.9188 0.0965 -1.0000 -1.0000 5903804 1595667558.70 151.5128 60.0017 32.0000 1.9462 1.9487 403.1911 403.8111 0.0965 -1.0000 -1.0000 5903867 1595667558.80 151.5128 60.0017 32.0000 1.9461 1.9485 403.2821 403.9027 0.0965 -1.0000 -1.0000 5903929 1595667558.90 151.4873 60.0017 32.0000 1.9465 1.9490 403.3640 403.9852 0.0966 -1.0000 -1.0000 5904273 1595667559.00 151.4873 60.0017 32.0000 1.9463 1.9488 403.3888 404.0092 0.0965 -1.0000 -1.0000 5904335 1595667559.10 151.4873 60.0017 32.0000 1.9462 1.9487 403.3954 404.0156 0.0964 -1.0000 -1.0000 5904398 1595667559.20 151.4873 60.0017 32.0000 1.9464 1.9489 403.2874 403.9084 0.0965 -1.0000 -1.0000 5904460 1595667559.30 151.4873 60.0017 32.0000 1.9465 1.9489 403.4569 404.0774 0.0965 -1.0000 -1.0000 5904523 1595667559.40 151.5655 60.0017 32.0000 1.9463 1.9487 403.4813 404.1028 0.0966 -1.0000 -1.0000 5904819 1595667559.50 151.5666 60.0017 32.0000 1.9463 1.9488 403.3807 404.0025 0.0966 -1.0000 -1.0000 5904898 1595667559.60 151.5666 60.0017 32.0000 1.9459 1.9484 403.2987 403.9192 0.0964 -1.0000 -1.0000 5904960 1595667559.70 151.5666 60.0017 32.0000 1.9466 1.9490 403.3524 403.9722 0.0964 -1.0000 -1.0000 5905023 1595667559.80 151.5666 60.0017 32.0000 1.9461 1.9486 403.4501 404.0708 0.0965 -1.0000 -1.0000 5905101 1595667559.90 151.5178 60.0018 32.0000 1.9470 1.9495 403.3464 403.9665 0.0965 -1.0000 -1.0000 5905163 1595667560.00 151.4514 60.0020 32.0000 1.9463 1.9487 403.2607 403.8814 0.0966 -1.0000 -1.0000 5905241 1595667560.10 151.4514 60.0020 32.0000 1.9464 1.9488 403.1818 403.8025 0.0966 -1.0000 -1.0000 5905304 1595667560.20 151.4514 60.0020 32.0000 1.9465 1.9489 403.3264 403.9467 0.0964 -1.0000 -1.0000 5905366 1595667560.30 151.4514 60.0020 32.0000 1.9457 1.9482 403.4050 404.0256 0.0965 -1.0000 -1.0000 5905429 1595667560.40 151.4514 60.0020 32.0000 1.9467 1.9491 403.4230 404.0443 0.0966 -1.0000 -1.0000 5905663 1595667560.50 151.4730 60.0020 32.0000 1.9470 1.9494 403.3290 403.9504 0.0966 -1.0000 -1.0000 5905726 1595667560.60 151.4730 60.0020 32.0000 1.9472 1.9496 403.1816 403.8022 0.0966 -1.0000 -1.0000 5905804 1595667560.70 151.4730 60.0020 32.0000 1.9465 1.9490 403.4832 404.1045 0.0966 -1.0000 -1.0000 5905866 1595667560.80 151.4730 60.0020 32.0000 1.9463 1.9488 403.4402 404.0605 0.0964 -1.0000 -1.0000 5905929 1595667560.90 151.4730 60.0020 32.0000 1.9462 1.9487 403.3424 403.9630 0.0965 -1.0000 -1.0000 5906226 1595667561.00 151.5191 60.0020 32.0000 1.9466 1.9490 403.3061 403.9267 0.0966 -1.0000 -1.0000 5906288 1595667561.10 151.5810 60.0020 32.0000 1.9462 1.9487 403.4111 404.0321 0.0965 -1.0000 -1.0000 5906350 1595667561.20 151.5810 60.0020 32.0000 1.9463 1.9488 403.4433 404.0634 0.0964 -1.0000 -1.0000 5906429 1595667561.30 151.5810 60.0020 32.0000 1.9467 1.9491 403.4257 404.0460 0.0965 -1.0000 -1.0000 5906491 1595667561.40 151.5810 60.0020 32.0000 1.9464 1.9489 403.3232 403.9434 0.0964 -1.0000 -1.0000 5906725 1595667561.50 151.5810 60.0020 32.0000 1.9462 1.9487 403.3818 404.0022 0.0965 -1.0000 -1.0000 5906803 1595667561.60 151.4809 60.0020 32.0000 1.9457 1.9481 403.4895 404.1096 0.0963 -1.0000 -1.0000 5906866 1595667561.70 151.4809 60.0020 32.0000 1.9463 1.9488 403.5033 404.1231 0.0964 -1.0000 -1.0000 5906928 1595667561.80 151.4809 60.0020 32.0000 1.9467 1.9491 403.2905 403.9107 0.0965 -1.0000 -1.0000 5906991 1595667561.90 151.4809 60.0020 32.0000 1.9467 1.9491 403.3311 403.9526 0.0966 -1.0000 -1.0000 5907053 1595667562.00 151.4809 60.0020 32.0000 1.9471 1.9496 403.3684 403.9891 0.0966 -1.0000 -1.0000 5907194 1595667562.10 151.4919 60.0020 32.0000 1.9468 1.9493 403.3213 403.9418 0.0965 -1.0000 -1.0000 5907256 1595667562.20 151.4919 60.0020 32.0000 1.9464 1.9489 403.2978 403.9179 0.0965 -1.0000 -1.0000 5907319 1595667562.30 151.4919 60.0020 32.0000 1.9467 1.9492 403.2737 403.8936 0.0963 -1.0000 -1.0000 5907397 1595667562.40 151.4919 60.0020 32.0000 1.9456 1.9481 403.4022 404.0227 0.0965 -1.0000 -1.0000 5907459 1595667562.50 151.4919 60.0020 32.0000 1.9461 1.9485 403.4489 404.0705 0.0966 -1.0000 -1.0000 5907694 1595667562.60 151.4919 60.0020 32.0000 1.9474 1.9498 403.2968 403.9174 0.0965 -1.0000 -1.0000 5907756 1595667562.70 151.5131 60.0020 32.0000 1.9461 1.9485 403.2761 403.8962 0.0965 -1.0000 -1.0000 5907819 1595667562.80 151.5131 60.0020 32.0000 1.9456 1.9480 403.4814 404.1020 0.0965 -1.0000 -1.0000 5907881 1595667562.90 151.5131 60.0020 32.0000 1.9462 1.9487 403.3550 403.9752 0.0965 -1.0000 -1.0000 5907959 1595667563.00 151.5131 60.0020 32.0000 1.9463 1.9488 403.2348 403.8552 0.0965 -1.0000 -1.0000 5908178 1595667563.10 151.5131 60.0020 32.0000 1.9468 1.9493 403.3671 403.9889 0.0967 -1.0000 -1.0000 5908241 1595667563.20 151.4683 60.0020 32.0000 1.9455 1.9480 403.4467 404.0676 0.0966 -1.0000 -1.0000 5908319 1595667563.30 151.4683 60.0020 32.0000 1.9466 1.9490 403.3212 403.9428 0.0966 -1.0000 -1.0000 5908381 1595667563.40 151.4683 60.0020 32.0000 1.9462 1.9487 403.2252 403.8462 0.0966 -1.0000 -1.0000 5908444 1595667563.50 151.4683 60.0020 32.0000 1.9457 1.9481 403.2851 403.9054 0.0965 -1.0000 -1.0000 5908678 1595667563.60 151.4683 60.0020 32.0000 1.9463 1.9488 403.3726 403.9936 0.0966 -1.0000 -1.0000 5908740 1595667563.70 151.4881 60.0020 32.0000 1.9463 1.9487 403.4230 404.0437 0.0966 -1.0000 -1.0000 5908803 1595667563.80 151.5343 60.0020 32.0000 1.9468 1.9493 403.2749 403.8967 0.0967 -1.0000 -1.0000 5908881 1595667563.90 151.5343 60.0020 32.0000 1.9473 1.9498 403.2342 403.8551 0.0966 -1.0000 -1.0000 5908944 1595667564.00 151.5343 60.0020 32.0000 1.9467 1.9491 403.2242 403.8445 0.0965 -1.0000 -1.0000 5909428 1595667564.10 151.5343 60.0020 32.0000 1.9457 1.9482 403.3796 404.0015 0.0967 -1.0000 -1.0000 5909490 1595667564.20 151.5343 60.0020 32.0000 1.9468 1.9492 403.2606 403.8823 0.0967 -1.0000 -1.0000 5909553 1595667564.30 151.5566 60.0020 32.0000 1.9465 1.9490 403.2636 403.8842 0.0965 -1.0000 -1.0000 5909631 1595667564.40 151.5566 60.0020 32.0000 1.9459 1.9484 403.4116 404.0331 0.0966 -1.0000 -1.0000 5909694 1595667564.50 151.5566 60.0020 32.0000 1.9460 1.9484 403.4014 404.0219 0.0965 -1.0000 -1.0000 5909928 1595667564.60 151.5566 60.0020 32.0000 1.9469 1.9493 403.3040 403.9250 0.0966 -1.0000 -1.0000 5909990 1595667564.70 151.5566 60.0020 32.0000 1.9476 1.9501 403.1957 403.8161 0.0966 -1.0000 -1.0000 5910053 1595667564.80 151.4646 60.0025 32.0000 1.9466 1.9491 403.3645 403.9860 0.0967 -1.0000 -1.0000 5910115 1595667564.90 151.4646 60.0025 32.0000 1.9463 1.9487 403.4267 404.0482 0.0966 -1.0000 -1.0000 5910193 1595667565.00 151.4646 60.0025 32.0000 1.9468 1.9493 403.3410 403.9624 0.0966 -1.0000 -1.0000 5910256 1595667565.10 151.4646 60.0025 32.0000 1.9464 1.9489 403.2882 403.9094 0.0966 -1.0000 -1.0000 5910443 1595667565.20 151.4646 60.0025 32.0000 1.9463 1.9487 403.3439 403.9652 0.0966 -1.0000 -1.0000 5910506 1595667565.30 151.4646 60.0025 32.0000 1.9465 1.9489 403.4286 404.0499 0.0966 -1.0000 -1.0000 5910568 1595667565.40 151.5472 60.0025 32.0000 1.9463 1.9488 403.2625 403.8827 0.0965 -1.0000 -1.0000 5910631 1595667565.50 151.5472 60.0025 32.0000 1.9468 1.9493 403.2806 403.9011 0.0965 -1.0000 -1.0000 5910709 1595667565.60 151.5472 60.0025 32.0000 1.9463 1.9488 403.4049 404.0265 0.0967 -1.0000 -1.0000 5910943 1595667565.70 151.5472 60.0025 32.0000 1.9472 1.9496 403.4761 404.0980 0.0967 -1.0000 -1.0000 5911006 1595667565.80 151.5472 60.0025 32.0000 1.9468 1.9493 403.3679 403.9897 0.0967 -1.0000 -1.0000 5911068 1595667565.90 151.5128 60.0025 32.0000 1.9464 1.9489 403.2948 403.9158 0.0965 -1.0000 -1.0000 5911130 1595667566.00 151.5051 60.0025 32.0000 1.9463 1.9487 403.3414 403.9618 0.0965 -1.0000 -1.0000 5911209 1595667566.10 151.5051 60.0025 32.0000 1.9459 1.9484 403.3842 404.0059 0.0967 -1.0000 -1.0000 5911443 1595667566.20 151.5051 60.0025 32.0000 1.9460 1.9485 403.4880 404.1095 0.0967 -1.0000 -1.0000 5911505 1595667566.30 151.5051 60.0025 32.0000 1.9464 1.9488 403.4244 404.0467 0.0967 -1.0000 -1.0000 5911584 1595667566.40 151.5051 60.0025 32.0000 1.9465 1.9490 403.3080 403.9287 0.0965 -1.0000 -1.0000 5911646 1595667566.50 151.5390 60.0025 32.0000 1.9463 1.9487 403.4129 404.0329 0.0965 -1.0000 -1.0000 5911709 1595667566.60 151.5390 60.0025 32.0000 1.9470 1.9494 403.3912 404.0123 0.0965 -1.0000 -1.0000 5911943 1595667566.70 151.5390 60.0025 32.0000 1.9474 1.9498 403.3813 404.0026 0.0966 -1.0000 -1.0000 5912006 1595667566.80 151.5390 60.0025 32.0000 1.9476 1.9501 403.2023 403.8241 0.0967 -1.0000 -1.0000 5912068 1595667566.90 151.5390 60.0025 32.0000 1.9467 1.9492 403.3317 403.9529 0.0966 -1.0000 -1.0000 5912146 1595667567.00 151.5470 60.0025 32.0000 1.9461 1.9485 403.4789 404.0997 0.0965 -1.0000 -1.0000 5912209 1595667567.10 151.5470 60.0025 32.0000 1.9457 1.9482 403.4444 404.0659 0.0966 -1.0000 -1.0000 5912427 1595667567.20 151.5470 60.0025 32.0000 1.9462 1.9487 403.2667 403.8882 0.0967 -1.0000 -1.0000 5912505 1595667567.30 151.5470 60.0025 32.0000 1.9469 1.9493 403.2439 403.8647 0.0966 -1.0000 -1.0000 5912568 1595667567.40 151.5470 60.0025 32.0000 1.9456 1.9481 403.2813 403.9024 0.0966 -1.0000 -1.0000 5912630 1595667567.50 151.4797 60.0025 32.0000 1.9461 1.9486 403.3335 403.9549 0.0966 -1.0000 -1.0000 5912693 1595667567.60 151.4383 60.0025 32.0000 1.9466 1.9490 403.2475 403.8680 0.0965 -1.0000 -1.0000 5912927 1595667567.70 151.4383 60.0025 32.0000 1.9463 1.9488 403.2426 403.8625 0.0964 -1.0000 -1.0000 5912989 1595667567.80 151.4383 60.0025 32.0000 1.9460 1.9484 403.3881 404.0094 0.0967 -1.0000 -1.0000 5913067 1595667567.90 151.4383 60.0025 32.0000 1.9456 1.9481 403.4502 404.0719 0.0966 -1.0000 -1.0000 5913130 1595667568.00 151.4383 60.0025 32.0000 1.9458 1.9483 403.3002 403.9218 0.0967 -1.0000 -1.0000 5913193 1595667568.10 151.4439 60.0025 32.0000 1.9464 1.9488 403.2612 403.8822 0.0966 -1.0000 -1.0000 5913521 1595667568.20 151.4439 60.0025 32.0000 1.9463 1.9488 403.3165 403.9385 0.0968 -1.0000 -1.0000 5913583 1595667568.30 151.4439 60.0025 32.0000 1.9455 1.9480 403.4071 404.0297 0.0967 -1.0000 -1.0000 5913661 1595667568.40 151.4439 60.0025 32.0000 1.9459 1.9484 403.3748 403.9968 0.0968 -1.0000 -1.0000 5913724 1595667568.50 151.4439 60.0025 32.0000 1.9459 1.9484 403.2771 403.8985 0.0966 -1.0000 -1.0000 5913786 1595667568.60 151.5233 60.0025 32.0000 1.9460 1.9485 403.3570 403.9779 0.0967 -1.0000 -1.0000 5914177 1595667568.70 151.5233 60.0025 32.0000 1.9461 1.9486 403.4091 404.0309 0.0966 -1.0000 -1.0000 5914239 1595667568.80 151.5233 60.0025 32.0000 1.9463 1.9488 403.4703 404.0916 0.0966 -1.0000 -1.0000 5914302 1595667568.90 151.5233 60.0025 32.0000 1.9470 1.9495 403.2963 403.9180 0.0966 -1.0000 -1.0000 5914364 1595667569.00 151.5233 60.0025 32.0000 1.9458 1.9483 403.2261 403.8467 0.0965 -1.0000 -1.0000 5914427 1595667569.10 151.5202 60.0025 32.0000 1.9457 1.9482 403.3442 403.9663 0.0967 -1.0000 -1.0000 5914630 1595667569.20 151.4912 60.0025 32.0000 1.9463 1.9487 403.4350 404.0558 0.0966 -1.0000 -1.0000 5914708 1595667569.30 151.4912 60.0025 32.0000 1.9465 1.9489 403.3508 403.9724 0.0966 -1.0000 -1.0000 5914770 1595667569.40 151.4912 60.0025 32.0000 1.9477 1.9501 403.2526 403.8738 0.0966 -1.0000 -1.0000 5914833 1595667569.50 151.4912 60.0025 32.0000 1.9466 1.9491 403.2359 403.8570 0.0967 -1.0000 -1.0000 5914911 1595667569.60 151.4912 60.0025 32.0000 1.9464 1.9489 403.4012 404.0225 0.0965 -1.0000 -1.0000 5914973 1595667569.70 151.4916 60.0026 32.0000 1.9466 1.9491 403.3341 403.9553 0.0966 -1.0000 -1.0000 5915051 1595667569.80 151.4916 60.0026 32.0000 1.9463 1.9487 403.1731 403.7928 0.0965 -1.0000 -1.0000 5915130 1595667569.90 151.4916 60.0026 32.0000 1.9459 1.9484 403.3177 403.9396 0.0968 -1.0000 -1.0000 5915192 1595667570.00 151.4916 60.0026 32.0000 1.9460 1.9484 403.3641 403.9864 0.0967 -1.0000 -1.0000 5915301 1595667570.10 151.4916 60.0026 32.0000 1.9469 1.9494 403.2635 403.8837 0.0965 -1.0000 -1.0000 5915364 1595667570.20 151.5030 60.0026 32.0000 1.9468 1.9492 403.2432 403.8644 0.0966 -1.0000 -1.0000 5915426 1595667570.30 151.5089 60.0026 32.0000 1.9461 1.9486 403.2407 403.8623 0.0967 -1.0000 -1.0000 5915489 1595667570.40 151.5089 60.0026 32.0000 1.9456 1.9481 403.3892 404.0097 0.0966 -1.0000 -1.0000 5915551 1595667570.50 151.5089 60.0026 32.0000 1.9461 1.9486 403.3754 403.9971 0.0966 -1.0000 -1.0000 5915614 1595667570.60 151.5089 60.0026 32.0000 1.9465 1.9490 403.2461 403.8677 0.0967 -1.0000 -1.0000 5915692 1595667570.70 151.5089 60.0026 32.0000 1.9464 1.9489 403.1279 403.7496 0.0967 -1.0000 -1.0000 5915754 1595667570.80 151.4307 60.0026 32.0000 1.9457 1.9481 403.2731 403.8944 0.0967 -1.0000 -1.0000 5915817 1595667570.90 151.4307 60.0026 32.0000 1.9461 1.9486 403.3969 404.0187 0.0967 -1.0000 -1.0000 5915895 1595667571.00 151.4307 60.0026 32.0000 1.9464 1.9488 403.3020 403.9240 0.0968 -1.0000 -1.0000 5915957 1595667571.10 151.4307 60.0026 32.0000 1.9471 1.9496 403.2085 403.8305 0.0967 -1.0000 -1.0000 5916020 1595667571.20 151.4307 60.0026 32.0000 1.9463 1.9488 403.2613 403.8832 0.0967 -1.0000 -1.0000 5916270 1595667571.30 151.4848 60.0026 32.0000 1.9460 1.9484 403.3590 403.9810 0.0968 -1.0000 -1.0000 5916333 1595667571.40 151.5682 60.0026 32.0000 1.9464 1.9489 403.3793 404.0022 0.0969 -1.0000 -1.0000 5916395 1595667571.50 151.5682 60.0026 32.0000 1.9465 1.9490 403.2222 403.8430 0.0965 -1.0000 -1.0000 5916473 1595667571.60 151.5682 60.0026 32.0000 1.9464 1.9489 403.3524 403.9753 0.0967 -1.0000 -1.0000 5916536 1595667571.70 151.5682 60.0026 32.0000 1.9458 1.9482 403.4552 404.0760 0.0965 -1.0000 -1.0000 5917395 1595667571.80 151.5682 60.0026 32.0000 1.9463 1.9488 403.3709 403.9927 0.0967 -1.0000 -1.0000 5917473 1595667571.90 151.5230 60.0026 32.0000 1.9470 1.9495 403.2840 403.9054 0.0966 -1.0000 -1.0000 5917535 1595667572.00 151.5230 60.0026 32.0000 1.9462 1.9487 403.3401 403.9617 0.0967 -1.0000 -1.0000 5917613 1595667572.10 151.5230 60.0026 32.0000 1.9465 1.9489 403.4317 404.0532 0.0966 -1.0000 -1.0000 5917660 1595667572.20 151.5230 60.0026 32.0000 1.9459 1.9483 403.4032 404.0246 0.0967 -1.0000 -1.0000 5917739 1595667572.30 151.5230 60.0026 32.0000 1.9476 1.9501 403.3120 403.9338 0.0966 -1.0000 -1.0000 5917801 1595667572.40 151.5125 60.0026 32.0000 1.9470 1.9494 403.2913 403.9130 0.0968 -1.0000 -1.0000 5917863 1595667572.50 151.5125 60.0026 32.0000 1.9468 1.9493 403.4630 404.0849 0.0967 -1.0000 -1.0000 5917926 1595667572.60 151.5125 60.0026 32.0000 1.9465 1.9490 403.4167 404.0384 0.0967 -1.0000 -1.0000 5918004 1595667572.70 151.5125 60.0026 32.0000 1.9469 1.9494 403.3685 403.9897 0.0966 -1.0000 -1.0000 5918066 1595667572.80 151.5125 60.0026 32.0000 1.9466 1.9491 403.2805 403.9025 0.0967 -1.0000 -1.0000 5918129 1595667572.90 151.5230 60.0026 32.0000 1.9468 1.9492 403.2412 403.8625 0.0966 -1.0000 -1.0000 5918207 1595667573.00 151.6068 60.0026 32.0000 1.9466 1.9491 403.4112 404.0327 0.0966 -1.0000 -1.0000 5918269 1595667573.10 151.6068 60.0026 32.0000 1.9472 1.9497 403.3861 404.0077 0.0967 -1.0000 -1.0000 5918332 1595667573.20 151.6068 60.0026 32.0000 1.9474 1.9499 403.2388 403.8601 0.0965 -1.0000 -1.0000 5918519 1595667573.30 151.6068 60.0026 32.0000 1.9469 1.9493 403.2779 403.8985 0.0966 -1.0000 -1.0000 5918582 1595667573.40 151.6068 60.0026 32.0000 1.9465 1.9490 403.4516 404.0733 0.0966 -1.0000 -1.0000 5918644 1595667573.50 151.5275 60.0026 32.0000 1.9469 1.9493 403.3778 403.9996 0.0968 -1.0000 -1.0000 5918707 1595667573.60 151.5275 60.0026 32.0000 1.9466 1.9491 403.2912 403.9115 0.0964 -1.0000 -1.0000 5918769 1595667573.70 151.5275 60.0026 32.0000 1.9470 1.9494 403.2085 403.8301 0.0966 -1.0000 -1.0000 5918957 1595667573.80 151.5275 60.0026 32.0000 1.9461 1.9486 403.3876 404.0083 0.0965 -1.0000 -1.0000 5919019 1595667573.90 151.5275 60.0026 32.0000 1.9465 1.9490 403.4604 404.0820 0.0967 -1.0000 -1.0000 5919082 1595667574.00 151.5262 60.0026 32.0000 1.9468 1.9493 403.3226 403.9451 0.0968 -1.0000 -1.0000 5919160 1595667574.10 151.5199 60.0026 32.0000 1.9468 1.9493 403.2446 403.8660 0.0966 -1.0000 -1.0000 5919222 1595667574.20 151.5199 60.0026 32.0000 1.9466 1.9491 403.4063 404.0282 0.0967 -1.0000 -1.0000 5919285 1595667574.30 151.5199 60.0026 32.0000 1.9463 1.9488 403.4162 404.0385 0.0967 -1.0000 -1.0000 5919535 1595667574.40 151.5199 60.0026 32.0000 1.9471 1.9495 403.3656 403.9873 0.0967 -1.0000 -1.0000 5919597 1595667574.50 151.5199 60.0026 32.0000 1.9471 1.9495 403.2838 403.9055 0.0967 -1.0000 -1.0000 5919660 1595667574.60 151.5781 60.0018 32.0000 1.9467 1.9491 403.3902 404.0121 0.0967 -1.0000 -1.0000 5919738 1595667574.70 151.5781 60.0018 32.0000 1.9467 1.9492 403.3721 403.9952 0.0970 -1.0000 -1.0000 5919800 1595667574.80 151.5781 60.0018 32.0000 1.9463 1.9487 403.3891 404.0091 0.0964 -1.0000 -1.0000 5920035 1595667574.90 151.5781 60.0018 32.0000 1.9462 1.9487 403.3496 403.9714 0.0967 -1.0000 -1.0000 5920097 1595667575.00 151.5781 60.0018 32.0000 1.9478 1.9503 403.2201 403.8421 0.0967 -1.0000 -1.0000 5920160 1595667575.10 151.5599 60.0018 32.0000 1.9469 1.9494 403.3710 403.9932 0.0967 -1.0000 -1.0000 5920222 1595667575.20 151.4873 60.0018 32.0000 1.9470 1.9495 403.3548 403.9768 0.0967 -1.0000 -1.0000 5920300 1595667575.30 151.4873 60.0018 32.0000 1.9464 1.9489 403.3475 403.9690 0.0966 -1.0000 -1.0000 5920941 1595667575.40 151.4873 60.0018 32.0000 1.9466 1.9491 403.2625 403.8838 0.0967 -1.0000 -1.0000 5921003 1595667575.50 151.4873 60.0018 32.0000 1.9466 1.9491 403.4248 404.0466 0.0967 -1.0000 -1.0000 5921081 1595667575.60 151.4873 60.0018 32.0000 1.9468 1.9493 403.4614 404.0841 0.0969 -1.0000 -1.0000 5921175 1595667575.70 151.5602 60.0018 32.0000 1.9473 1.9498 403.3588 403.9807 0.0967 -1.0000 -1.0000 5921238 1595667575.80 151.5602 60.0018 32.0000 1.9470 1.9494 403.2229 403.8453 0.0968 -1.0000 -1.0000 5921316 1595667575.90 151.5602 60.0018 32.0000 1.9471 1.9496 403.2929 403.9146 0.0967 -1.0000 -1.0000 5921378 1595667576.00 151.5602 60.0018 32.0000 1.9463 1.9487 403.4307 404.0527 0.0967 -1.0000 -1.0000 5921441 1595667576.10 151.5602 60.0018 32.0000 1.9469 1.9494 403.3260 403.9491 0.0968 -1.0000 -1.0000 5921503 1595667576.20 151.5677 60.0018 32.0000 1.9477 1.9501 403.3499 403.9722 0.0968 -1.0000 -1.0000 5921566 1595667576.30 151.5686 60.0018 32.0000 1.9469 1.9494 403.2995 403.9216 0.0967 -1.0000 -1.0000 5921956 1595667576.40 151.5686 60.0018 32.0000 1.9473 1.9498 403.3198 403.9406 0.0966 -1.0000 -1.0000 5922019 1595667576.50 151.5686 60.0018 32.0000 1.9473 1.9497 403.4167 404.0381 0.0966 -1.0000 -1.0000 5922081 1595667576.60 151.5686 60.0018 32.0000 1.9475 1.9500 403.2882 403.9100 0.0967 -1.0000 -1.0000 5922159 1595667576.70 151.5530 60.0018 32.0000 1.9473 1.9498 403.3456 403.9676 0.0967 -1.0000 -1.0000 5922222 1595667576.80 151.4651 60.0018 32.0000 1.9466 1.9491 403.4608 404.0828 0.0967 -1.0000 -1.0000 5922284 1595667576.90 151.4651 60.0018 32.0000 1.9467 1.9492 403.4931 404.1155 0.0968 -1.0000 -1.0000 5922362 1595667577.00 151.4651 60.0018 32.0000 1.9472 1.9496 403.3492 403.9704 0.0967 -1.0000 -1.0000 5922425 1595667577.10 151.4651 60.0018 32.0000 1.9470 1.9494 403.2234 403.8458 0.0968 -1.0000 -1.0000 5922487 1595667577.20 151.4651 60.0018 32.0000 1.9475 1.9500 403.3609 403.9826 0.0966 -1.0000 -1.0000 5922550 1595667577.30 151.5648 60.0018 32.0000 1.9464 1.9489 403.5762 404.1982 0.0967 -1.0000 -1.0000 5922612 1595667577.40 151.5648 60.0018 32.0000 1.9471 1.9496 403.3201 403.9421 0.0967 -1.0000 -1.0000 5922800 1595667577.50 151.5648 60.0018 32.0000 1.9473 1.9498 403.2502 403.8714 0.0966 -1.0000 -1.0000 5922878 1595667577.60 151.5648 60.0018 32.0000 1.9472 1.9496 403.4511 404.0724 0.0966 -1.0000 -1.0000 5922940 1595667577.70 151.5648 60.0018 32.0000 1.9470 1.9494 403.4142 404.0357 0.0967 -1.0000 -1.0000 5923003 1595667577.80 151.5289 60.0018 32.0000 1.9467 1.9492 403.3607 403.9826 0.0967 -1.0000 -1.0000 5923065 1595667577.90 151.4833 60.0018 32.0000 1.9467 1.9492 403.2437 403.8661 0.0968 -1.0000 -1.0000 5923315 1595667578.00 151.4833 60.0018 32.0000 1.9463 1.9487 403.3984 404.0210 0.0968 -1.0000 -1.0000 5923393 1595667578.10 151.4833 60.0018 32.0000 1.9455 1.9480 403.4744 404.0963 0.0967 -1.0000 -1.0000 5923456 1595667578.20 151.4833 60.0018 32.0000 1.9463 1.9488 403.3929 404.0147 0.0967 -1.0000 -1.0000 5923518 1595667578.30 151.4833 60.0018 32.0000 1.9470 1.9495 403.2457 403.8670 0.0967 -1.0000 -1.0000 5923581 1595667578.40 151.4017 60.0018 32.0000 1.9463 1.9488 403.4309 404.0527 0.0966 -1.0000 -1.0000 5923799 1595667578.50 151.4017 60.0018 32.0000 1.9460 1.9485 403.4619 404.0841 0.0967 -1.0000 -1.0000 5923862 1595667578.60 151.4017 60.0018 32.0000 1.9462 1.9486 403.4131 404.0352 0.0968 -1.0000 -1.0000 5923925 1595667578.70 151.4017 60.0018 32.0000 1.9461 1.9485 403.3211 403.9431 0.0967 -1.0000 -1.0000 5923987 1595667578.80 151.4017 60.0018 32.0000 1.9467 1.9492 403.4941 404.1168 0.0969 -1.0000 -1.0000 5924049 1595667578.90 151.4642 60.0018 32.0000 1.9454 1.9479 403.5147 404.1384 0.0969 -1.0000 -1.0000 5924799 1595667579.00 151.4892 60.0018 32.0000 1.9459 1.9484 403.3484 403.9711 0.0969 -1.0000 -1.0000 5924862 1595667579.10 151.4892 60.0018 32.0000 1.9464 1.9489 403.2207 403.8431 0.0968 -1.0000 -1.0000 5924987 1595667579.20 151.4892 60.0018 32.0000 1.9460 1.9485 403.3522 403.9742 0.0968 -1.0000 -1.0000 5925049 1595667579.30 151.4892 60.0018 32.0000 1.9459 1.9484 403.4434 404.0661 0.0968 -1.0000 -1.0000 5925112 1595667579.40 151.4889 60.0018 32.0000 1.9466 1.9491 403.3394 403.9620 0.0968 -1.0000 -1.0000 5925174 1595667579.50 151.4721 60.0018 32.0000 1.9461 1.9486 403.2527 403.8760 0.0969 -1.0000 -1.0000 5925252 1595667579.60 151.4721 60.0018 32.0000 1.9462 1.9487 403.3217 403.9437 0.0967 -1.0000 -1.0000 5925315 1595667579.70 151.4721 60.0018 32.0000 1.9455 1.9479 403.4455 404.0679 0.0968 -1.0000 -1.0000 5925377 1595667579.80 151.4721 60.0018 32.0000 1.9461 1.9486 403.4355 404.0581 0.0968 -1.0000 -1.0000 5925455 1595667579.90 151.4721 60.0018 32.0000 1.9468 1.9492 403.2709 403.8933 0.0968 -1.0000 -1.0000 5925518 1595667580.00 151.4904 60.0020 32.0000 1.9467 1.9491 403.2939 403.9168 0.0969 -1.0000 -1.0000 5925580 1595667580.10 151.4904 60.0020 32.0000 1.9456 1.9481 403.2892 403.9118 0.0968 -1.0000 -1.0000 5925643 1595667580.20 151.4904 60.0020 32.0000 1.9461 1.9486 403.4634 404.0858 0.0967 -1.0000 -1.0000 5925705 1595667580.30 151.4904 60.0020 32.0000 1.9466 1.9491 403.3799 404.0023 0.0968 -1.0000 -1.0000 5925784 1595667580.40 151.4904 60.0020 32.0000 1.9469 1.9494 403.2566 403.8789 0.0968 -1.0000 -1.0000 5925846 1595667580.50 151.5353 60.0020 32.0000 1.9468 1.9493 403.3300 403.9522 0.0967 -1.0000 -1.0000 5925909 1595667580.60 151.5836 60.0020 32.0000 1.9460 1.9485 403.3510 403.9738 0.0969 -1.0000 -1.0000 5925987 1595667580.70 151.4300 60.0020 32.0000 1.9468 1.9493 403.4336 404.0562 0.0968 -1.0000 -1.0000 5926049 1595667580.80 151.4300 60.0020 32.0000 1.9463 1.9488 403.3485 403.9709 0.0968 -1.0000 -1.0000 5926112 1595667580.90 151.4300 60.0020 32.0000 1.9462 1.9487 403.3004 403.9218 0.0967 -1.0000 -1.0000 5926190 1595667581.00 151.4300 60.0020 32.0000 1.9461 1.9485 403.3929 404.0157 0.0968 -1.0000 -1.0000 5926252 1595667581.10 151.4300 60.0020 32.0000 1.9465 1.9489 403.2944 403.9170 0.0968 -1.0000 -1.0000 5926315 1595667581.20 151.4300 60.0020 32.0000 1.9470 1.9495 403.2053 403.8281 0.0969 -1.0000 -1.0000 5926393 1595667581.30 151.4300 60.0020 32.0000 1.9463 1.9487 403.3066 403.9279 0.0967 -1.0000 -1.0000 5926455 1595667581.40 151.4300 60.0020 32.0000 1.9455 1.9480 403.4793 404.1021 0.0968 -1.0000 -1.0000 5926517 1595667581.50 151.4300 60.0020 32.0000 1.9461 1.9486 403.4276 404.0509 0.0969 -1.0000 -1.0000 5926799 1595667581.60 151.5160 60.0020 32.0000 1.9464 1.9489 403.2209 403.8436 0.0969 -1.0000 -1.0000 5926861 1595667581.70 151.5160 60.0020 32.0000 1.9462 1.9487 403.2108 403.8336 0.0968 -1.0000 -1.0000 5926924 1595667581.80 151.5160 60.0020 32.0000 1.9472 1.9497 403.3275 403.9495 0.0967 -1.0000 -1.0000 5926986 1595667581.90 151.5160 60.0020 32.0000 1.9464 1.9489 403.4898 404.1133 0.0968 -1.0000 -1.0000 5927049 1595667582.00 151.5160 60.0020 32.0000 1.9465 1.9490 403.4090 404.0315 0.0969 -1.0000 -1.0000 5927455 1595667582.10 151.5160 60.0020 32.0000 1.9460 1.9485 403.3600 403.9827 0.0968 -1.0000 -1.0000 5927517 1595667582.20 151.5269 60.0020 32.0000 1.9458 1.9482 403.4257 404.0478 0.0967 -1.0000 -1.0000 5927580 1595667582.30 151.5306 60.0020 32.0000 1.9454 1.9479 403.4053 404.0275 0.0968 -1.0000 -1.0000 5927658 1595667582.40 151.5306 60.0020 32.0000 1.9464 1.9489 403.3664 403.9893 0.0969 -1.0000 -1.0000 5927721 1595667582.50 151.5306 60.0020 32.0000 1.9465 1.9490 403.2695 403.8920 0.0968 -1.0000 -1.0000 5927783 1595667582.60 151.5306 60.0020 32.0000 1.9462 1.9486 403.3876 404.0100 0.0969 -1.0000 -1.0000 5927970 1595667582.70 151.5306 60.0020 32.0000 1.9461 1.9485 403.4402 404.0631 0.0968 -1.0000 -1.0000 5928033 1595667582.80 151.5035 60.0020 32.0000 1.9464 1.9489 403.4653 404.0878 0.0968 -1.0000 -1.0000 5928096 1595667582.90 151.5035 60.0020 32.0000 1.9473 1.9497 403.3135 403.9361 0.0968 -1.0000 -1.0000 5928173 1595667583.00 151.5035 60.0020 32.0000 1.9475 1.9499 403.3263 403.9484 0.0967 -1.0000 -1.0000 5928236 1595667583.10 151.5035 60.0020 32.0000 1.9462 1.9487 403.4867 404.1088 0.0968 -1.0000 -1.0000 5928455 1595667583.20 151.5035 60.0020 32.0000 1.9461 1.9486 403.4020 404.0251 0.0969 -1.0000 -1.0000 5928517 1595667583.30 151.4899 60.0020 32.0000 1.9467 1.9492 403.2128 403.8346 0.0967 -1.0000 -1.0000 5928579 1595667583.40 151.4899 60.0020 32.0000 1.9469 1.9494 403.3811 404.0029 0.0967 -1.0000 -1.0000 5928642 1595667583.50 151.4899 60.0020 32.0000 1.9463 1.9488 403.5276 404.1489 0.0967 -1.0000 -1.0000 5928720 1595667583.60 151.4899 60.0020 32.0000 1.9468 1.9493 403.3267 403.9498 0.0969 -1.0000 -1.0000 5929017 1595667583.70 151.4899 60.0020 32.0000 1.9475 1.9500 403.2206 403.8431 0.0968 -1.0000 -1.0000 5929079 1595667583.80 151.5044 60.0020 32.0000 1.9466 1.9490 403.3718 403.9946 0.0968 -1.0000 -1.0000 5929142 1595667583.90 151.5480 60.0020 32.0000 1.9463 1.9487 403.4880 404.1102 0.0967 -1.0000 -1.0000 5929204 1595667584.00 151.5480 60.0020 32.0000 1.9466 1.9491 403.3732 403.9952 0.0967 -1.0000 -1.0000 5929282 1595667584.10 151.5480 60.0020 32.0000 1.9473 1.9497 403.2203 403.8434 0.0969 -1.0000 -1.0000 5929720 1595667584.20 151.5480 60.0020 32.0000 1.9467 1.9492 403.3400 403.9634 0.0969 -1.0000 -1.0000 5929782 1595667584.30 151.5480 60.0020 32.0000 1.9453 1.9478 403.3624 403.9847 0.0967 -1.0000 -1.0000 5929860 1595667584.40 151.5084 60.0020 32.0000 1.9462 1.9487 403.3729 403.9952 0.0968 -1.0000 -1.0000 5929923 1595667584.50 151.5067 60.0020 32.0000 1.9473 1.9498 403.3126 403.9360 0.0970 -1.0000 -1.0000 5929986 1595667584.60 151.5067 60.0020 32.0000 1.9470 1.9494 403.2407 403.8641 0.0969 -1.0000 -1.0000 5930220 1595667584.70 151.5067 60.0020 32.0000 1.9459 1.9484 403.5838 404.2059 0.0968 -1.0000 -1.0000 5930282 1595667584.80 151.5067 60.0020 32.0000 1.9472 1.9497 403.4636 404.0871 0.0969 -1.0000 -1.0000 5930345 1595667584.90 151.5067 60.0020 32.0000 1.9470 1.9495 403.3497 403.9730 0.0969 -1.0000 -1.0000 5930423 1595667585.00 151.5056 60.0020 32.0000 1.9469 1.9494 403.3033 403.9248 0.0967 -1.0000 -1.0000 5930486 1595667585.10 151.4965 60.0018 32.0000 1.9474 1.9498 403.3962 404.0188 0.0968 -1.0000 -1.0000 5930720 1595667585.20 151.4965 60.0018 32.0000 1.9464 1.9489 403.5234 404.1460 0.0968 -1.0000 -1.0000 5930782 1595667585.30 151.4965 60.0018 32.0000 1.9470 1.9494 403.4669 404.0898 0.0968 -1.0000 -1.0000 5930845 1595667585.40 151.4965 60.0018 32.0000 1.9466 1.9491 403.3098 403.9313 0.0967 -1.0000 -1.0000 5930907 1595667585.50 151.4965 60.0018 32.0000 1.9462 1.9487 403.4248 404.0467 0.0967 -1.0000 -1.0000 5930985 1595667585.60 151.4718 60.0018 32.0000 1.9454 1.9479 403.5071 404.1302 0.0969 -1.0000 -1.0000 5931173 1595667585.70 151.4641 60.0018 32.0000 1.9459 1.9483 403.3480 403.9719 0.0970 -1.0000 -1.0000 5931235 1595667585.80 151.4641 60.0018 32.0000 1.9466 1.9491 403.2894 403.9118 0.0968 -1.0000 -1.0000 5931313 1595667585.90 151.4641 60.0018 32.0000 1.9456 1.9481 403.5003 404.1240 0.0970 -1.0000 -1.0000 5931376 1595667586.00 151.4641 60.0018 32.0000 1.9456 1.9480 403.4205 404.0436 0.0969 -1.0000 -1.0000 5931438 1595667586.10 151.4641 60.0018 32.0000 1.9465 1.9490 403.4294 404.0537 0.0971 -1.0000 -1.0000 5931501 1595667586.20 151.4282 60.0018 32.0000 1.9464 1.9489 403.3341 403.9573 0.0969 -1.0000 -1.0000 5931563 1595667586.30 151.4282 60.0018 32.0000 1.9460 1.9485 403.4719 404.0952 0.0968 -1.0000 -1.0000 5931641 1595667586.40 151.4282 60.0018 32.0000 1.9464 1.9489 403.4856 404.1086 0.0969 -1.0000 -1.0000 5931704 1595667586.50 151.4282 60.0018 32.0000 1.9458 1.9482 403.4129 404.0367 0.0970 -1.0000 -1.0000 5931766 1595667586.60 151.4282 60.0018 32.0000 1.9472 1.9496 403.3522 403.9763 0.0970 -1.0000 -1.0000 5931845 1595667586.70 151.4872 60.0018 32.0000 1.9463 1.9488 403.4599 404.0834 0.0970 -1.0000 -1.0000 5932017 1595667586.80 151.4872 60.0018 32.0000 1.9453 1.9477 403.4356 404.0593 0.0969 -1.0000 -1.0000 5932095 1595667586.90 151.4872 60.0018 32.0000 1.9460 1.9485 403.3514 403.9733 0.0968 -1.0000 -1.0000 5932157 1595667587.00 151.4872 60.0018 32.0000 1.9475 1.9500 403.2616 403.8853 0.0970 -1.0000 -1.0000 5932219 1595667587.10 151.4872 60.0018 32.0000 1.9464 1.9489 403.4067 404.0305 0.0970 -1.0000 -1.0000 5932282 1595667587.20 151.4872 60.0018 32.0000 1.9454 1.9479 403.4726 404.0968 0.0971 -1.0000 -1.0000 5932532 1595667587.30 151.4196 60.0018 32.0000 1.9459 1.9484 403.3873 404.0110 0.0969 -1.0000 -1.0000 5932594 1595667587.40 151.4196 60.0018 32.0000 1.9462 1.9486 403.3292 403.9518 0.0968 -1.0000 -1.0000 5932657 1595667587.50 151.4196 60.0018 32.0000 1.9459 1.9484 403.3539 403.9770 0.0969 -1.0000 -1.0000 5932735 1595667587.60 151.4196 60.0018 32.0000 1.9461 1.9486 403.4478 404.0715 0.0970 -1.0000 -1.0000 5932797 1595667587.70 151.4196 60.0018 32.0000 1.9456 1.9481 403.4724 404.0979 0.0972 -1.0000 -1.0000 5933016 1595667587.80 151.4288 60.0018 32.0000 1.9463 1.9488 403.3370 403.9605 0.0970 -1.0000 -1.0000 5933094 1595667587.90 151.4818 60.0018 32.0000 1.9467 1.9491 403.3250 403.9481 0.0968 -1.0000 -1.0000 5933157 1595667588.00 151.4818 60.0018 32.0000 1.9459 1.9484 403.3441 403.9685 0.0971 -1.0000 -1.0000 5933235 1595667588.10 151.4818 60.0018 32.0000 1.9465 1.9489 403.4683 404.0917 0.0970 -1.0000 -1.0000 5933297 1595667588.20 151.4818 60.0018 32.0000 1.9468 1.9493 403.2551 403.8793 0.0970 -1.0000 -1.0000 5933547 1595667588.30 151.4818 60.0018 32.0000 1.9463 1.9488 403.2550 403.8785 0.0970 -1.0000 -1.0000 5933610 1595667588.40 151.4657 60.0018 32.0000 1.9459 1.9484 403.2367 403.8598 0.0969 -1.0000 -1.0000 5933672 1595667588.50 151.4657 60.0018 32.0000 1.9450 1.9475 403.4205 404.0450 0.0971 -1.0000 -1.0000 5933735 1595667588.60 151.4657 60.0018 32.0000 1.9461 1.9486 403.3803 404.0041 0.0969 -1.0000 -1.0000 5933813 1595667588.70 151.4657 60.0018 32.0000 1.9465 1.9490 403.2703 403.8936 0.0970 -1.0000 -1.0000 5934188 1595667588.80 151.4657 60.0018 32.0000 1.9460 1.9485 403.3174 403.9404 0.0968 -1.0000 -1.0000 5934250 1595667588.90 151.4415 60.0018 32.0000 1.9463 1.9488 403.3847 404.0081 0.0970 -1.0000 -1.0000 5934328 1595667589.00 151.4278 60.0018 32.0000 1.9460 1.9485 403.3783 404.0021 0.0969 -1.0000 -1.0000 5934391 1595667589.10 151.4278 60.0018 32.0000 1.9457 1.9481 403.2404 403.8630 0.0969 -1.0000 -1.0000 5934453 1595667589.20 151.4278 60.0018 32.0000 1.9464 1.9489 403.3248 403.9479 0.0968 -1.0000 -1.0000 5934734 1595667589.30 151.4278 60.0018 32.0000 1.9460 1.9485 403.4800 404.1029 0.0969 -1.0000 -1.0000 5934797 1595667589.40 151.4278 60.0018 32.0000 1.9466 1.9491 403.4007 404.0244 0.0970 -1.0000 -1.0000 5934859 1595667589.50 151.5554 60.0018 32.0000 1.9466 1.9491 403.2731 403.8963 0.0969 -1.0000 -1.0000 5934937 1595667589.60 151.5554 60.0018 32.0000 1.9463 1.9488 403.2424 403.8660 0.0970 -1.0000 -1.0000 5935000 1595667589.70 151.5554 60.0018 32.0000 1.9461 1.9485 403.4313 404.0551 0.0970 -1.0000 -1.0000 5935187 1595667589.80 151.5554 60.0018 32.0000 1.9457 1.9482 403.4713 404.0949 0.0969 -1.0000 -1.0000 5935265 1595667589.90 151.5554 60.0018 32.0000 1.9458 1.9483 403.4461 404.0702 0.0970 -1.0000 -1.0000 5935328 1595667590.00 151.5554 60.0018 32.0000 1.9463 1.9487 403.3110 403.9345 0.0970 -1.0000 -1.0000 5935390 1595667590.10 151.4685 60.0017 32.0000 1.9468 1.9493 403.3608 403.9845 0.0970 -1.0000 -1.0000 5935453 1595667590.20 151.4685 60.0017 32.0000 1.9464 1.9489 403.4658 404.0888 0.0969 -1.0000 -1.0000 5935515 1595667590.30 151.4685 60.0017 32.0000 1.9463 1.9487 403.3887 404.0129 0.0971 -1.0000 -1.0000 5936031 1595667590.40 151.4685 60.0017 32.0000 1.9463 1.9488 403.2671 403.8909 0.0970 -1.0000 -1.0000 5936094 1595667590.50 151.4685 60.0017 32.0000 1.9458 1.9482 403.3508 403.9748 0.0970 -1.0000 -1.0000 5936156 1595667590.60 151.4685 60.0017 32.0000 1.9452 1.9477 403.4483 404.0721 0.0970 -1.0000 -1.0000 5936234 1595667590.70 151.4715 60.0017 32.0000 1.9464 1.9488 403.3593 403.9834 0.0971 -1.0000 -1.0000 5936297 1595667590.80 151.4721 60.0017 32.0000 1.9475 1.9500 403.2301 403.8535 0.0970 -1.0000 -1.0000 5936453 1595667590.90 151.4721 60.0017 32.0000 1.9460 1.9485 403.3262 403.9510 0.0971 -1.0000 -1.0000 5936515 1595667591.00 151.4721 60.0017 32.0000 1.9461 1.9486 403.3690 403.9918 0.0968 -1.0000 -1.0000 5936578 1595667591.10 151.4721 60.0017 32.0000 1.9461 1.9486 403.4358 404.0586 0.0969 -1.0000 -1.0000 5936640 1595667591.20 151.4721 60.0017 32.0000 1.9470 1.9494 403.2451 403.8684 0.0969 -1.0000 -1.0000 5936718 1595667591.30 151.4994 60.0017 32.0000 1.9471 1.9496 403.3429 403.9667 0.0971 -1.0000 -1.0000 5936781 1595667591.40 151.5035 60.0017 32.0000 1.9465 1.9489 403.4711 404.0953 0.0970 -1.0000 -1.0000 5936843 1595667591.50 151.5035 60.0017 32.0000 1.9465 1.9490 403.3532 403.9767 0.0969 -1.0000 -1.0000 5936921 1595667591.60 151.5035 60.0017 32.0000 1.9456 1.9481 403.2201 403.8436 0.0970 -1.0000 -1.0000 5936984 1595667591.70 151.5035 60.0017 32.0000 1.9459 1.9483 403.2029 403.8260 0.0969 -1.0000 -1.0000 5937046 1595667591.80 151.5035 60.0017 32.0000 1.9458 1.9483 403.4267 404.0513 0.0971 -1.0000 -1.0000 5937265 1595667591.90 151.4429 60.0017 32.0000 1.9456 1.9481 403.3509 403.9759 0.0972 -1.0000 -1.0000 5937328 1595667592.00 151.4429 60.0017 32.0000 1.9466 1.9491 403.2200 403.8443 0.0971 -1.0000 -1.0000 5937406 1595667592.10 151.4429 60.0017 32.0000 1.9469 1.9494 403.3077 403.9320 0.0971 -1.0000 -1.0000 5937468 1595667592.20 151.4429 60.0017 32.0000 1.9460 1.9484 403.3835 404.0082 0.0971 -1.0000 -1.0000 5937531 1595667592.30 151.4429 60.0017 32.0000 1.9463 1.9488 403.3394 403.9638 0.0971 -1.0000 -1.0000 5937609 1595667592.40 151.5075 60.0017 32.0000 1.9473 1.9498 403.2844 403.9085 0.0971 -1.0000 -1.0000 5937671 1595667592.50 151.5783 60.0017 32.0000 1.9465 1.9490 403.3092 403.9328 0.0969 -1.0000 -1.0000 5937734 1595667592.60 151.5783 60.0017 32.0000 1.9459 1.9484 403.3901 404.0140 0.0971 -1.0000 -1.0000 5937796 1595667592.70 151.5783 60.0017 32.0000 1.9464 1.9489 403.4116 404.0364 0.0971 -1.0000 -1.0000 5937859 1595667592.80 151.5783 60.0017 32.0000 1.9467 1.9492 403.3005 403.9250 0.0971 -1.0000 -1.0000 5937937 1595667592.90 151.5783 60.0017 32.0000 1.9468 1.9493 403.2335 403.8579 0.0971 -1.0000 -1.0000 5937999 1595667593.00 151.5470 60.0017 32.0000 1.9453 1.9478 403.4013 404.0251 0.0970 -1.0000 -1.0000 5938062 1595667593.10 151.5470 60.0017 32.0000 1.9459 1.9484 403.4241 404.0484 0.0971 -1.0000 -1.0000 5938124 1595667593.20 151.5470 60.0017 32.0000 1.9462 1.9486 403.3863 404.0098 0.0969 -1.0000 -1.0000 5938202 1595667593.30 151.5470 60.0017 32.0000 1.9469 1.9494 403.2792 403.9033 0.0971 -1.0000 -1.0000 5938937 1595667593.40 151.5470 60.0017 32.0000 1.9461 1.9486 403.3125 403.9364 0.0971 -1.0000 -1.0000 5938999 1595667593.50 151.4673 60.0017 32.0000 1.9466 1.9490 403.4266 404.0507 0.0970 -1.0000 -1.0000 5939077 1595667593.60 151.4609 60.0017 32.0000 1.9465 1.9490 403.1929 403.8174 0.0971 -1.0000 -1.0000 5939140 1595667593.70 151.4609 60.0017 32.0000 1.9466 1.9490 403.3176 403.9417 0.0970 -1.0000 -1.0000 5939202 1595667593.80 151.4609 60.0017 32.0000 1.9464 1.9489 403.5288 404.1529 0.0971 -1.0000 -1.0000 5939483 1595667593.90 151.4609 60.0017 32.0000 1.9471 1.9496 403.4045 404.0287 0.0970 -1.0000 -1.0000 5939530 1595667594.00 151.4609 60.0017 32.0000 1.9473 1.9498 403.3483 403.9717 0.0969 -1.0000 -1.0000 5939608 1595667594.10 151.5371 60.0017 32.0000 1.9467 1.9492 403.3020 403.9266 0.0973 -1.0000 -1.0000 5939671 1595667594.20 151.5879 60.0017 32.0000 1.9459 1.9484 403.4651 404.0893 0.0970 -1.0000 -1.0000 5939733 1595667594.30 151.5879 60.0017 32.0000 1.9467 1.9491 403.3770 404.0003 0.0970 -1.0000 -1.0000 5939812 1595667594.40 151.5879 60.0017 32.0000 1.9465 1.9490 403.4032 404.0273 0.0970 -1.0000 -1.0000 5939874 1595667594.50 151.5879 60.0017 32.0000 1.9467 1.9492 403.2588 403.8816 0.0969 -1.0000 -1.0000 5939936 1595667594.60 151.5879 60.0017 32.0000 1.9465 1.9489 403.4523 404.0756 0.0970 -1.0000 -1.0000 5940014 1595667594.70 151.5076 60.0026 32.0000 1.9472 1.9497 403.3404 403.9649 0.0970 -1.0000 -1.0000 5940077 1595667594.80 151.5076 60.0026 32.0000 1.9468 1.9493 403.2840 403.9069 0.0969 -1.0000 -1.0000 5940140 1595667594.90 151.5076 60.0026 32.0000 1.9458 1.9483 403.3866 404.0107 0.0970 -1.0000 -1.0000 5940217 1595667595.00 151.5076 60.0026 32.0000 1.9454 1.9479 403.4791 404.1031 0.0970 -1.0000 -1.0000 5940280 1595667595.10 151.5076 60.0026 32.0000 1.9459 1.9484 403.3978 404.0226 0.0971 -1.0000 -1.0000 5940343 1595667595.20 151.4837 60.0026 32.0000 1.9462 1.9487 403.3620 403.9864 0.0971 -1.0000 -1.0000 5940421 1595667595.30 151.4821 60.0026 32.0000 1.9466 1.9490 403.2683 403.8923 0.0971 -1.0000 -1.0000 5940483 1595667595.40 151.4821 60.0026 32.0000 1.9466 1.9491 403.3574 403.9814 0.0970 -1.0000 -1.0000 5940702 1595667595.50 151.4821 60.0026 32.0000 1.9461 1.9486 403.5295 404.1553 0.0972 -1.0000 -1.0000 5940780 1595667595.60 151.4821 60.0026 32.0000 1.9460 1.9485 403.4750 404.0994 0.0971 -1.0000 -1.0000 5940842 1595667595.70 151.4890 60.0026 32.0000 1.9459 1.9484 403.3728 403.9967 0.0970 -1.0000 -1.0000 5940905 1595667595.80 151.5449 60.0026 32.0000 1.9462 1.9487 403.3997 404.0239 0.0970 -1.0000 -1.0000 5940983 1595667595.90 151.5449 60.0026 32.0000 1.9463 1.9487 403.4647 404.0885 0.0970 -1.0000 -1.0000 5941170 1595667596.00 151.5449 60.0026 32.0000 1.9462 1.9487 403.3285 403.9524 0.0970 -1.0000 -1.0000 5941233 1595667596.10 151.5449 60.0026 32.0000 1.9465 1.9489 403.1938 403.8183 0.0971 -1.0000 -1.0000 5941295 1595667596.20 151.5449 60.0026 32.0000 1.9463 1.9488 403.4002 404.0236 0.0970 -1.0000 -1.0000 5941358 1595667596.30 151.4157 60.0026 32.0000 1.9458 1.9483 403.4436 404.0677 0.0971 -1.0000 -1.0000 5941436 1595667596.40 151.4157 60.0026 32.0000 1.9469 1.9494 403.4174 404.0421 0.0971 -1.0000 -1.0000 5941686 1595667596.50 151.4157 60.0026 32.0000 1.9470 1.9495 403.2481 403.8727 0.0971 -1.0000 -1.0000 5941748 1595667596.60 151.4157 60.0026 32.0000 1.9463 1.9488 403.3529 403.9775 0.0972 -1.0000 -1.0000 5941827 1595667596.70 151.4157 60.0026 32.0000 1.9458 1.9483 403.4623 404.0867 0.0971 -1.0000 -1.0000 5941889 1595667596.80 151.4715 60.0026 32.0000 1.9457 1.9481 403.4397 404.0641 0.0971 -1.0000 -1.0000 5941951 1595667596.90 151.5238 60.0026 32.0000 1.9466 1.9491 403.2972 403.9221 0.0972 -1.0000 -1.0000 5942436 1595667597.00 151.5238 60.0026 32.0000 1.9466 1.9490 403.3410 403.9653 0.0971 -1.0000 -1.0000 5942498 1595667597.10 151.5238 60.0026 32.0000 1.9466 1.9491 403.5079 404.1330 0.0972 -1.0000 -1.0000 5942561 1595667597.20 151.5238 60.0026 32.0000 1.9468 1.9493 403.4027 404.0280 0.0973 -1.0000 -1.0000 5942639 1595667597.30 151.5238 60.0026 32.0000 1.9465 1.9490 403.2540 403.8786 0.0971 -1.0000 -1.0000 5942701 1595667597.40 151.5710 60.0026 32.0000 1.9462 1.9487 403.3160 403.9405 0.0971 -1.0000 -1.0000 5942779 1595667597.50 151.5710 60.0026 32.0000 1.9462 1.9487 403.4245 404.0491 0.0971 -1.0000 -1.0000 5942857 1595667597.60 151.5710 60.0026 32.0000 1.9466 1.9491 403.4386 404.0627 0.0970 -1.0000 -1.0000 5942920 1595667597.70 151.5710 60.0026 32.0000 1.9468 1.9492 403.3147 403.9396 0.0972 -1.0000 -1.0000 5942982 1595667597.80 151.5710 60.0026 32.0000 1.9463 1.9488 403.2808 403.9056 0.0972 -1.0000 -1.0000 5943060 1595667597.90 151.4825 60.0026 32.0000 1.9460 1.9485 403.3138 403.9386 0.0971 -1.0000 -1.0000 5943467 1595667598.00 151.4789 60.0026 32.0000 1.9464 1.9489 403.3322 403.9565 0.0971 -1.0000 -1.0000 5943545 1595667598.10 151.4789 60.0026 32.0000 1.9468 1.9493 403.2777 403.9021 0.0972 -1.0000 -1.0000 5943607 1595667598.20 151.4789 60.0026 32.0000 1.9468 1.9493 403.3180 403.9426 0.0971 -1.0000 -1.0000 5943670 1595667598.30 151.4789 60.0026 32.0000 1.9465 1.9490 403.3777 404.0022 0.0971 -1.0000 -1.0000 5943748 1595667598.40 151.4789 60.0026 32.0000 1.9457 1.9482 403.4595 404.0841 0.0971 -1.0000 -1.0000 5943811 1595667598.50 151.5182 60.0026 32.0000 1.9468 1.9493 403.3912 404.0153 0.0971 -1.0000 -1.0000 5943873 1595667598.60 151.5182 60.0026 32.0000 1.9476 1.9501 403.3528 403.9774 0.0972 -1.0000 -1.0000 5943935 1595667598.70 151.5182 60.0026 32.0000 1.9461 1.9485 403.4008 404.0252 0.0970 -1.0000 -1.0000 5943998 1595667598.80 151.5182 60.0026 32.0000 1.9461 1.9486 403.4374 404.0615 0.0971 -1.0000 -1.0000 5944060 1595667598.90 151.5182 60.0026 32.0000 1.9458 1.9483 403.3253 403.9500 0.0972 -1.0000 -1.0000 5944201 1595667599.00 151.4507 60.0026 32.0000 1.9462 1.9487 403.2470 403.8721 0.0973 -1.0000 -1.0000 5944263 1595667599.10 151.4507 60.0026 32.0000 1.9461 1.9486 403.3941 404.0187 0.0971 -1.0000 -1.0000 5944326 1595667599.20 151.4507 60.0026 32.0000 1.9461 1.9485 403.3949 404.0195 0.0971 -1.0000 -1.0000 5944404 1595667599.30 151.4507 60.0026 32.0000 1.9460 1.9485 403.3083 403.9330 0.0971 -1.0000 -1.0000 5944466 1595667599.40 151.4507 60.0026 32.0000 1.9465 1.9490 403.2419 403.8670 0.0973 -1.0000 -1.0000 5944545 1595667599.50 151.4507 60.0026 32.0000 1.9465 1.9489 403.3604 403.9841 0.0971 -1.0000 -1.0000 5944732 1595667599.60 151.5333 60.0026 32.0000 1.9459 1.9484 403.4723 404.0975 0.0972 -1.0000 -1.0000 5944795 1595667599.70 151.5333 60.0026 32.0000 1.9470 1.9495 403.4027 404.0283 0.0973 -1.0000 -1.0000 5944857 1595667599.80 151.5333 60.0026 32.0000 1.9468 1.9493 403.3741 403.9987 0.0971 -1.0000 -1.0000 5944919 1595667599.90 151.5333 60.0026 32.0000 1.9467 1.9492 403.3178 403.9423 0.0971 -1.0000 -1.0000 5944982 1595667600.00 151.5333 60.0026 32.0000 1.9462 1.9487 403.4227 404.0471 0.0971 -1.0000 -1.0000 5945310 1595667600.10 151.5055 60.0025 32.0000 1.9461 1.9486 403.4310 404.0548 0.0970 -1.0000 -1.0000 5945372 1595667600.20 151.5055 60.0025 32.0000 1.9469 1.9494 403.3198 403.9441 0.0972 -1.0000 -1.0000 5945435 1595667600.30 151.5055 60.0025 32.0000 1.9463 1.9488 403.3633 403.9876 0.0970 -1.0000 -1.0000 5945497 1595667600.40 151.5055 60.0025 32.0000 1.9459 1.9484 403.4358 404.0606 0.0972 -1.0000 -1.0000 5945560 1595667600.50 151.5055 60.0025 32.0000 1.9457 1.9482 403.4011 404.0263 0.0972 -1.0000 -1.0000 5945747 1595667600.60 151.5055 60.0025 32.0000 1.9470 1.9495 403.2107 403.8357 0.0972 -1.0000 -1.0000 5945810 1595667600.70 151.5055 60.0025 32.0000 1.9468 1.9493 403.2962 403.9226 0.0974 -1.0000 -1.0000 5945872 1595667600.80 151.4187 60.0025 32.0000 1.9458 1.9483 403.4222 404.0476 0.0973 -1.0000 -1.0000 5945935 1595667600.90 151.4187 60.0025 32.0000 1.9456 1.9481 403.4287 404.0538 0.0971 -1.0000 -1.0000 5946013 1595667601.00 151.4187 60.0025 32.0000 1.9458 1.9483 403.1936 403.8177 0.0971 -1.0000 -1.0000 5946185 1595667601.10 151.4187 60.0025 32.0000 1.9469 1.9493 403.2952 403.9203 0.0973 -1.0000 -1.0000 5946247 1595667601.20 151.4187 60.0025 32.0000 1.9462 1.9487 403.4576 404.0832 0.0972 -1.0000 -1.0000 5946326 1595667601.30 151.4877 60.0025 32.0000 1.9460 1.9485 403.5191 404.1448 0.0972 -1.0000 -1.0000 5946388 1595667601.40 151.4877 60.0025 32.0000 1.9468 1.9492 403.3111 403.9354 0.0971 -1.0000 -1.0000 5946450 1595667601.50 151.4877 60.0025 32.0000 1.9459 1.9484 403.3315 403.9567 0.0973 -1.0000 -1.0000 5946700 1595667601.60 151.4877 60.0025 32.0000 1.9459 1.9484 403.4239 404.0492 0.0972 -1.0000 -1.0000 5946763 1595667601.70 151.4877 60.0025 32.0000 1.9466 1.9491 403.4279 404.0537 0.0973 -1.0000 -1.0000 5946825 1595667601.80 151.4921 60.0025 32.0000 1.9469 1.9494 403.2404 403.8658 0.0973 -1.0000 -1.0000 5946888 1595667601.90 151.5031 60.0025 32.0000 1.9459 1.9484 403.3232 403.9492 0.0974 -1.0000 -1.0000 5946950 1595667602.00 151.5031 60.0025 32.0000 1.9449 1.9473 403.3729 403.9980 0.0972 -1.0000 -1.0000 5947200 1595667602.10 151.5031 60.0025 32.0000 1.9456 1.9481 403.4001 404.0252 0.0972 -1.0000 -1.0000 5947263 1595667602.20 151.5031 60.0025 32.0000 1.9465 1.9490 403.2741 403.8995 0.0973 -1.0000 -1.0000 5947325 1595667602.30 151.5031 60.0025 32.0000 1.9456 1.9481 403.3048 403.9292 0.0971 -1.0000 -1.0000 5947388 1595667602.40 151.4962 60.0025 32.0000 1.9461 1.9485 403.3726 403.9976 0.0972 -1.0000 -1.0000 5947450 1595667602.50 151.4962 60.0025 32.0000 1.9465 1.9490 403.3327 403.9580 0.0973 -1.0000 -1.0000 5947934 1595667602.60 151.4962 60.0025 32.0000 1.9469 1.9494 403.2732 403.8977 0.0971 -1.0000 -1.0000 5947997 1595667602.70 151.4962 60.0025 32.0000 1.9466 1.9491 403.3512 403.9753 0.0971 -1.0000 -1.0000 5948059 1595667602.80 151.4962 60.0025 32.0000 1.9467 1.9492 403.4450 404.0701 0.0972 -1.0000 -1.0000 5948122 1595667602.90 151.5225 60.0025 32.0000 1.9470 1.9495 403.3617 403.9870 0.0972 -1.0000 -1.0000 5948200 1595667603.00 151.5863 60.0025 32.0000 1.9468 1.9493 403.3500 403.9749 0.0972 -1.0000 -1.0000 5948465 1595667603.10 151.5863 60.0025 32.0000 1.9465 1.9490 403.3390 403.9639 0.0971 -1.0000 -1.0000 5948544 1595667603.20 151.5863 60.0025 32.0000 1.9470 1.9495 403.3880 404.0126 0.0971 -1.0000 -1.0000 5948606 1595667603.30 151.5863 60.0025 32.0000 1.9459 1.9484 403.4525 404.0775 0.0972 -1.0000 -1.0000 5948669 1595667603.40 151.5863 60.0025 32.0000 1.9469 1.9494 403.3036 403.9282 0.0971 -1.0000 -1.0000 5948731 1595667603.50 151.5863 60.0025 32.0000 1.9468 1.9492 403.2649 403.8892 0.0971 -1.0000 -1.0000 5948809 1595667603.60 151.5863 60.0025 32.0000 1.9465 1.9490 403.2129 403.8372 0.0971 -1.0000 -1.0000 5949231 1595667603.70 151.5863 60.0025 32.0000 1.9463 1.9487 403.3646 403.9894 0.0972 -1.0000 -1.0000 5949309 1595667603.80 151.5863 60.0025 32.0000 1.9464 1.9489 403.3715 403.9965 0.0972 -1.0000 -1.0000 5949372 1595667603.90 151.5089 60.0025 32.0000 1.9462 1.9487 403.3081 403.9333 0.0972 -1.0000 -1.0000 5949434 1595667604.00 151.4914 60.0025 32.0000 1.9463 1.9488 403.3600 403.9853 0.0972 -1.0000 -1.0000 5949512 1595667604.10 151.4846 60.0025 32.0000 1.9461 1.9485 403.4456 404.0716 0.0973 -1.0000 -1.0000 5949575 1595667604.20 151.4846 60.0025 32.0000 1.9468 1.9493 403.3810 404.0060 0.0972 -1.0000 -1.0000 5949637 1595667604.30 151.4846 60.0025 32.0000 1.9470 1.9494 403.2693 403.8942 0.0972 -1.0000 -1.0000 5949715 1595667604.40 151.4846 60.0025 32.0000 1.9461 1.9486 403.2186 403.8436 0.0972 -1.0000 -1.0000 5949778 1595667604.50 151.4846 60.0025 32.0000 1.9462 1.9487 403.4304 404.0552 0.0971 -1.0000 -1.0000 5949840 1595667604.60 151.5148 60.0025 32.0000 1.9463 1.9487 403.4000 404.0252 0.0973 -1.0000 -1.0000 5949934 1595667604.70 151.5148 60.0025 32.0000 1.9469 1.9494 403.3218 403.9483 0.0974 -1.0000 -1.0000 5949997 1595667604.80 151.5148 60.0025 32.0000 1.9458 1.9483 403.3302 403.9548 0.0972 -1.0000 -1.0000 5950059 1595667604.90 151.5148 60.0025 32.0000 1.9462 1.9487 403.3850 404.0109 0.0973 -1.0000 -1.0000 5950122 1595667605.00 151.5148 60.0025 32.0000 1.9464 1.9489 403.4175 404.0431 0.0973 -1.0000 -1.0000 5950184 1595667605.10 151.5078 60.0025 32.0000 1.9467 1.9492 403.2329 403.8587 0.0973 -1.0000 -1.0000 5950418 1595667605.20 151.5078 60.0025 32.0000 1.9468 1.9493 403.2471 403.8726 0.0973 -1.0000 -1.0000 5950497 1595667605.30 151.5078 60.0025 32.0000 1.9457 1.9482 403.3098 403.9354 0.0973 -1.0000 -1.0000 5950559 1595667605.40 151.5078 60.0025 32.0000 1.9461 1.9486 403.4470 404.0718 0.0971 -1.0000 -1.0000 5950621 1595667605.50 151.5078 60.0025 32.0000 1.9457 1.9482 403.3317 403.9565 0.0972 -1.0000 -1.0000 5950684 1595667605.60 151.4850 60.0025 32.0000 1.9468 1.9493 403.1926 403.8167 0.0971 -1.0000 -1.0000 5950965 1595667605.70 151.4381 60.0025 32.0000 1.9461 1.9486 403.2891 403.9144 0.0973 -1.0000 -1.0000 5951027 1595667605.80 151.4381 60.0025 32.0000 1.9463 1.9488 403.4572 404.0834 0.0974 -1.0000 -1.0000 5951105 1595667605.90 151.4381 60.0025 32.0000 1.9465 1.9490 403.3487 403.9740 0.0972 -1.0000 -1.0000 5951168 1595667606.00 151.4381 60.0025 32.0000 1.9467 1.9492 403.2810 403.9068 0.0973 -1.0000 -1.0000 5951230 1595667606.10 151.4381 60.0025 32.0000 1.9463 1.9488 403.3147 403.9394 0.0971 -1.0000 -1.0000 5951293 1595667606.20 151.6159 60.0025 32.0000 1.9463 1.9487 403.3598 403.9850 0.0973 -1.0000 -1.0000 5951684 1595667606.30 151.6159 60.0025 32.0000 1.9470 1.9495 403.3340 403.9603 0.0974 -1.0000 -1.0000 5951746 1595667606.40 151.6159 60.0025 32.0000 1.9474 1.9498 403.2581 403.8830 0.0971 -1.0000 -1.0000 5951809 1595667606.50 151.6159 60.0025 32.0000 1.9467 1.9492 403.2957 403.9212 0.0974 -1.0000 -1.0000 5951871 1595667606.60 151.6159 60.0025 32.0000 1.9459 1.9484 403.4070 404.0328 0.0973 -1.0000 -1.0000 5951949 1595667606.70 151.5077 60.0025 32.0000 1.9466 1.9491 403.2084 403.8334 0.0972 -1.0000 -1.0000 5952309 1595667606.80 151.4965 60.0025 32.0000 1.9471 1.9496 403.2581 403.8838 0.0974 -1.0000 -1.0000 5952371 1595667606.90 151.4965 60.0025 32.0000 1.9463 1.9488 403.3549 403.9806 0.0973 -1.0000 -1.0000 5952449 1595667607.00 151.4965 60.0025 32.0000 1.9462 1.9487 403.3654 403.9904 0.0972 -1.0000 -1.0000 5952512 1595667607.10 151.4965 60.0025 32.0000 1.9471 1.9496 403.2161 403.8408 0.0972 -1.0000 -1.0000 5952574 1595667607.20 151.4965 60.0025 32.0000 1.9468 1.9493 403.2803 403.9059 0.0973 -1.0000 -1.0000 5952715 1595667607.30 151.4965 60.0025 32.0000 1.9457 1.9482 403.4041 404.0291 0.0972 -1.0000 -1.0000 5952777 1595667607.40 151.4965 60.0025 32.0000 1.9465 1.9490 403.4002 404.0259 0.0973 -1.0000 -1.0000 5952840 1595667607.50 151.4965 60.0025 32.0000 1.9465 1.9490 403.2624 403.8870 0.0971 -1.0000 -1.0000 5952902 1595667607.60 151.4965 60.0025 32.0000 1.9465 1.9489 403.2768 403.9026 0.0973 -1.0000 -1.0000 5952964 1595667607.70 151.4965 60.0025 32.0000 1.9465 1.9490 403.3855 404.0108 0.0972 -1.0000 -1.0000 5953043 1595667607.80 151.5859 60.0025 32.0000 1.9464 1.9489 403.4689 404.0946 0.0973 -1.0000 -1.0000 5953105 1595667607.90 151.5926 60.0025 32.0000 1.9470 1.9495 403.3195 403.9459 0.0974 -1.0000 -1.0000 5953168 1595667608.00 151.5926 60.0025 32.0000 1.9470 1.9495 403.2665 403.8918 0.0973 -1.0000 -1.0000 5953246 1595667608.10 151.5926 60.0025 32.0000 1.9464 1.9489 403.4508 404.0766 0.0973 -1.0000 -1.0000 5953308 1595667608.20 151.5926 60.0025 32.0000 1.9463 1.9488 403.2351 403.8611 0.0974 -1.0000 -1.0000 5953449 1595667608.30 151.5302 60.0025 32.0000 1.9469 1.9494 403.2116 403.8367 0.0973 -1.0000 -1.0000 5953527 1595667608.40 151.4648 60.0025 32.0000 1.9463 1.9488 403.3503 403.9756 0.0972 -1.0000 -1.0000 5953589 1595667608.50 151.4648 60.0025 32.0000 1.9462 1.9486 403.4166 404.0416 0.0972 -1.0000 -1.0000 5953652 1595667608.60 151.4648 60.0025 32.0000 1.9462 1.9487 403.4042 404.0294 0.0972 -1.0000 -1.0000 5953730 1595667608.70 151.4648 60.0025 32.0000 1.9462 1.9487 403.2366 403.8620 0.0973 -1.0000 -1.0000 5954058 1595667608.80 151.4648 60.0025 32.0000 1.9465 1.9490 403.2365 403.8603 0.0971 -1.0000 -1.0000 5954121 1595667608.90 151.5216 60.0025 32.0000 1.9463 1.9488 403.4186 404.0444 0.0973 -1.0000 -1.0000 5954199 1595667609.00 151.5216 60.0025 32.0000 1.9457 1.9482 403.4589 404.0844 0.0972 -1.0000 -1.0000 5954261 1595667609.10 151.5216 60.0025 32.0000 1.9469 1.9494 403.3142 403.9403 0.0973 -1.0000 -1.0000 5954324 1595667609.20 151.5216 60.0025 32.0000 1.9464 1.9489 403.2855 403.9108 0.0973 -1.0000 -1.0000 5954714 1595667609.30 151.5216 60.0025 32.0000 1.9466 1.9491 403.2916 403.9173 0.0973 -1.0000 -1.0000 5954777 1595667609.40 151.5177 60.0025 32.0000 1.9466 1.9491 403.3730 403.9988 0.0973 -1.0000 -1.0000 5954839 1595667609.50 151.4969 60.0025 32.0000 1.9469 1.9494 403.2803 403.9055 0.0973 -1.0000 -1.0000 5954901 1595667609.60 151.4969 60.0025 32.0000 1.9467 1.9492 403.2605 403.8858 0.0972 -1.0000 -1.0000 5954964 1595667609.70 151.4969 60.0025 32.0000 1.9460 1.9485 403.3450 403.9701 0.0972 -1.0000 -1.0000 5955027 1595667609.80 151.4969 60.0025 32.0000 1.9455 1.9480 403.4429 404.0682 0.0972 -1.0000 -1.0000 5955230 1595667609.90 151.4969 60.0025 32.0000 1.9460 1.9484 403.4024 404.0273 0.0972 -1.0000 -1.0000 5955292 1595667610.00 151.4800 60.0023 32.0000 1.9467 1.9492 403.3297 403.9543 0.0972 -1.0000 -1.0000 5955354 1595667610.10 151.4796 60.0023 32.0000 1.9468 1.9493 403.2307 403.8568 0.0974 -1.0000 -1.0000 5955417 1595667610.20 151.4796 60.0023 32.0000 1.9461 1.9486 403.4016 404.0271 0.0972 -1.0000 -1.0000 5955479 1595667610.30 151.4796 60.0023 32.0000 1.9456 1.9481 403.4018 404.0281 0.0973 -1.0000 -1.0000 5955823 1595667610.40 151.4796 60.0023 32.0000 1.9461 1.9485 403.3647 403.9899 0.0972 -1.0000 -1.0000 5955886 1595667610.50 151.4796 60.0023 32.0000 1.9471 1.9496 403.3896 404.0152 0.0973 -1.0000 -1.0000 5955948 1595667610.60 151.4796 60.0023 32.0000 1.9460 1.9485 403.4593 404.0857 0.0974 -1.0000 -1.0000 5956011 1595667610.70 151.5218 60.0023 32.0000 1.9460 1.9485 403.4072 404.0333 0.0973 -1.0000 -1.0000 5956073 1595667610.80 151.5218 60.0023 32.0000 1.9462 1.9487 403.2918 403.9174 0.0973 -1.0000 -1.0000 5957010 1595667610.90 151.5218 60.0023 32.0000 1.9464 1.9489 403.2811 403.9065 0.0972 -1.0000 -1.0000 5957089 1595667611.00 151.5218 60.0023 32.0000 1.9462 1.9487 403.3173 403.9426 0.0973 -1.0000 -1.0000 5957151 1595667611.10 151.5218 60.0023 32.0000 1.9452 1.9477 403.3800 404.0062 0.0974 -1.0000 -1.0000 5957213 1595667611.20 151.4904 60.0023 32.0000 1.9461 1.9486 403.3593 403.9854 0.0974 -1.0000 -1.0000 5957276 1595667611.30 151.4561 60.0023 32.0000 1.9472 1.9497 403.2195 403.8461 0.0975 -1.0000 -1.0000 5957338 1595667611.40 151.4561 60.0023 32.0000 1.9463 1.9488 403.2651 403.8920 0.0975 -1.0000 -1.0000 5957401 1595667611.50 151.4561 60.0023 32.0000 1.9456 1.9481 403.3620 403.9877 0.0973 -1.0000 -1.0000 5957479 1595667611.60 151.4561 60.0023 32.0000 1.9465 1.9490 403.2473 403.8730 0.0974 -1.0000 -1.0000 5957542 1595667611.70 151.4561 60.0023 32.0000 1.9466 1.9491 403.3437 403.9700 0.0974 -1.0000 -1.0000 5957604 1595667611.80 151.4025 60.0023 32.0000 1.9462 1.9487 403.3369 403.9627 0.0973 -1.0000 -1.0000 5957682 1595667611.90 151.4025 60.0023 32.0000 1.9462 1.9487 403.4372 404.0648 0.0976 -1.0000 -1.0000 5957745 1595667612.00 151.4025 60.0023 32.0000 1.9469 1.9494 403.2127 403.8397 0.0975 -1.0000 -1.0000 5957807 1595667612.10 151.4025 60.0023 32.0000 1.9470 1.9495 403.2568 403.8823 0.0972 -1.0000 -1.0000 5957870 1595667612.20 151.4025 60.0023 32.0000 1.9470 1.9495 403.3447 403.9706 0.0973 -1.0000 -1.0000 5957932 1595667612.30 151.4001 60.0023 32.0000 1.9469 1.9494 403.3891 404.0156 0.0975 -1.0000 -1.0000 5958010 1595667612.40 151.4001 60.0023 32.0000 1.9457 1.9482 403.3195 403.9454 0.0972 -1.0000 -1.0000 5958073 1595667612.50 151.4001 60.0023 32.0000 1.9461 1.9486 403.2729 403.8987 0.0973 -1.0000 -1.0000 5958135 1595667612.60 151.4001 60.0023 32.0000 1.9465 1.9490 403.3539 403.9794 0.0973 -1.0000 -1.0000 5958214 1595667612.70 151.4001 60.0023 32.0000 1.9456 1.9481 403.3541 403.9800 0.0974 -1.0000 -1.0000 5958276 1595667612.80 151.4001 60.0023 32.0000 1.9463 1.9488 403.2972 403.9237 0.0974 -1.0000 -1.0000 5958338 1595667612.90 151.4001 60.0023 32.0000 1.9456 1.9481 403.3440 403.9708 0.0974 -1.0000 -1.0000 5958401 1595667613.00 151.4001 60.0023 32.0000 1.9455 1.9480 403.4462 404.0722 0.0974 -1.0000 -1.0000 5958463 1595667613.10 151.4001 60.0023 32.0000 1.9465 1.9489 403.3579 403.9847 0.0975 -1.0000 -1.0000 5958526 1595667613.20 151.4001 60.0023 32.0000 1.9467 1.9492 403.3307 403.9568 0.0974 -1.0000 -1.0000 5958604 1595667613.30 151.4001 60.0023 32.0000 1.9463 1.9488 403.3333 403.9597 0.0974 -1.0000 -1.0000 5958776 1595667613.40 151.4001 60.0023 32.0000 1.9463 1.9487 403.4367 404.0644 0.0977 -1.0000 -1.0000 5958838 1595667613.50 151.5579 60.0023 32.0000 1.9458 1.9483 403.2901 403.9159 0.0974 -1.0000 -1.0000 5958916 1595667613.60 151.5579 60.0023 32.0000 1.9457 1.9482 403.3221 403.9483 0.0974 -1.0000 -1.0000 5958979 1595667613.70 151.5579 60.0023 32.0000 1.9465 1.9490 403.2138 403.8396 0.0974 -1.0000 -1.0000 5959041 1595667613.80 151.5579 60.0023 32.0000 1.9457 1.9482 403.3483 403.9749 0.0975 -1.0000 -1.0000 5959119 1595667613.90 151.5579 60.0023 32.0000 1.9468 1.9492 403.4459 404.0736 0.0975 -1.0000 -1.0000 5959557 1595667614.00 151.5579 60.0023 32.0000 1.9466 1.9491 403.2177 403.8435 0.0973 -1.0000 -1.0000 5959635 1595667614.10 151.4950 60.0023 32.0000 1.9462 1.9486 403.2561 403.8822 0.0974 -1.0000 -1.0000 5959698 1595667614.20 151.4457 60.0023 32.0000 1.9462 1.9486 403.4385 404.0653 0.0975 -1.0000 -1.0000 5959760 1595667614.30 151.4457 60.0023 32.0000 1.9461 1.9486 403.4882 404.1152 0.0974 -1.0000 -1.0000 5959838 1595667614.40 151.4457 60.0023 32.0000 1.9457 1.9482 403.4570 404.0831 0.0973 -1.0000 -1.0000 5959901 1595667614.50 151.4457 60.0023 32.0000 1.9466 1.9491 403.3715 403.9977 0.0974 -1.0000 -1.0000 5959963 1595667614.60 151.4457 60.0023 32.0000 1.9460 1.9485 403.2543 403.8817 0.0976 -1.0000 -1.0000