07/25/2020 14:00 Picarro Gas Sampler (SN: 666) 0000048 1595685614.90 151.5067 60.0022 32.0000 1.9620 1.9643 400.8077 401.3840 0.0902 -1.0000 -1.0000 0000126 1595685615.00 151.5067 60.0022 32.0000 1.9628 1.9651 400.9324 401.5091 0.0903 -1.0000 -1.0000 0000189 1595685615.10 151.4470 60.0030 32.0000 1.9617 1.9640 401.0087 401.5855 0.0902 -1.0000 -1.0000 0000252 1595685615.20 151.4470 60.0030 32.0000 1.9623 1.9647 400.8536 401.4296 0.0901 -1.0000 -1.0000 0000314 1595685615.30 151.4470 60.0030 32.0000 1.9619 1.9642 400.8122 401.3881 0.0901 -1.0000 -1.0000 0000376 1595685615.40 151.4470 60.0030 32.0000 1.9620 1.9643 400.9661 401.5426 0.0902 -1.0000 -1.0000 0000439 1595685615.50 151.4470 60.0030 32.0000 1.9619 1.9642 400.9194 401.4957 0.0902 -1.0000 -1.0000 0001298 1595685615.60 151.4470 60.0030 32.0000 1.9628 1.9651 400.7803 401.3566 0.0903 -1.0000 -1.0000 0001361 1595685615.70 151.5496 60.0030 32.0000 1.9626 1.9649 400.8502 401.4255 0.0900 -1.0000 -1.0000 0001423 1595685615.80 151.5496 60.0030 32.0000 1.9623 1.9646 400.9177 401.4945 0.0902 -1.0000 -1.0000 0001501 1595685615.90 151.5496 60.0030 32.0000 1.9614 1.9637 400.9458 401.5223 0.0902 -1.0000 -1.0000 0001564 1595685616.00 151.5496 60.0030 32.0000 1.9622 1.9645 400.9115 401.4884 0.0903 -1.0000 -1.0000 0001642 1595685616.10 151.5496 60.0030 32.0000 1.9622 1.9645 400.8677 401.4452 0.0903 -1.0000 -1.0000 0001704 1595685616.20 151.4369 60.0030 32.0000 1.9632 1.9655 400.8041 401.3797 0.0901 -1.0000 -1.0000 0001767 1595685616.30 151.3972 60.0030 32.0000 1.9615 1.9638 400.8805 401.4566 0.0902 -1.0000 -1.0000 0001829 1595685616.40 151.3972 60.0030 32.0000 1.9610 1.9633 401.0273 401.6040 0.0902 -1.0000 -1.0000 0001892 1595685616.50 151.3972 60.0030 32.0000 1.9619 1.9642 400.8702 401.4477 0.0904 -1.0000 -1.0000 0001954 1595685616.60 151.3972 60.0030 32.0000 1.9621 1.9645 400.6981 401.2750 0.0903 -1.0000 -1.0000 0002032 1595685616.70 151.3972 60.0030 32.0000 1.9612 1.9635 400.9544 401.5309 0.0902 -1.0000 -1.0000 0002095 1595685616.80 151.4425 60.0030 32.0000 1.9621 1.9644 401.0543 401.6307 0.0901 -1.0000 -1.0000 0002157 1595685616.90 151.4425 60.0030 32.0000 1.9625 1.9649 400.9813 401.5576 0.0902 -1.0000 -1.0000 0002236 1595685617.00 151.4425 60.0030 32.0000 1.9622 1.9645 400.7423 401.3186 0.0902 -1.0000 -1.0000 0002298 1595685617.10 151.4425 60.0030 32.0000 1.9627 1.9650 400.8575 401.4333 0.0901 -1.0000 -1.0000 0002361 1595685617.20 151.4425 60.0030 32.0000 1.9615 1.9638 400.9422 401.5189 0.0903 -1.0000 -1.0000 0002423 1595685617.30 151.4750 60.0030 32.0000 1.9616 1.9639 400.9873 401.5641 0.0902 -1.0000 -1.0000 0002485 1595685617.40 151.4886 60.0030 32.0000 1.9625 1.9648 400.8838 401.4601 0.0902 -1.0000 -1.0000 0002548 1595685617.50 151.4886 60.0030 32.0000 1.9619 1.9643 400.7815 401.3586 0.0903 -1.0000 -1.0000 0002626 1595685617.60 151.4886 60.0030 32.0000 1.9617 1.9640 400.8244 401.4013 0.0903 -1.0000 -1.0000 0003329 1595685617.70 151.4886 60.0030 32.0000 1.9618 1.9641 400.9282 401.5047 0.0902 -1.0000 -1.0000 0003391 1595685617.80 151.4886 60.0030 32.0000 1.9619 1.9643 401.0174 401.5943 0.0903 -1.0000 -1.0000 0003469 1595685617.90 151.4886 60.0030 32.0000 1.9626 1.9649 401.0196 401.5971 0.0903 -1.0000 -1.0000 0003532 1595685618.00 151.4203 60.0030 32.0000 1.9630 1.9654 400.9696 401.5459 0.0901 -1.0000 -1.0000 0003610 1595685618.10 151.4203 60.0030 32.0000 1.9613 1.9636 400.9811 401.5574 0.0902 -1.0000 -1.0000 0003844 1595685618.20 151.4203 60.0030 32.0000 1.9622 1.9646 401.0200 401.5975 0.0903 -1.0000 -1.0000 0003907 1595685618.30 151.4203 60.0030 32.0000 1.9630 1.9653 400.9392 401.5155 0.0902 -1.0000 -1.0000 0003985 1595685618.40 151.4203 60.0030 32.0000 1.9623 1.9647 400.8260 401.4028 0.0902 -1.0000 -1.0000 0004047 1595685618.50 151.4665 60.0030 32.0000 1.9611 1.9634 400.9863 401.5631 0.0902 -1.0000 -1.0000 0004110 1595685618.60 151.4781 60.0030 32.0000 1.9621 1.9645 401.3373 401.9147 0.0902 -1.0000 -1.0000 0004172 1595685618.70 151.4781 60.0030 32.0000 1.9622 1.9645 401.6838 402.2621 0.0903 -1.0000 -1.0000 0004235 1595685618.80 151.4781 60.0030 32.0000 1.9636 1.9660 401.7729 402.3509 0.0902 -1.0000 -1.0000 0004297 1595685618.90 151.4781 60.0030 32.0000 1.9620 1.9644 401.9446 402.5225 0.0902 -1.0000 -1.0000 0004375 1595685619.00 151.4781 60.0030 32.0000 1.9615 1.9638 402.3319 402.9104 0.0902 -1.0000 -1.0000 0004438 1595685619.10 151.5308 60.0030 32.0000 1.9618 1.9641 402.4472 403.0256 0.0902 -1.0000 -1.0000 0004501 1595685619.20 151.5308 60.0030 32.0000 1.9625 1.9649 402.3917 402.9705 0.0903 -1.0000 -1.0000 0004781 1595685619.30 151.5308 60.0030 32.0000 1.9628 1.9651 402.4478 403.0272 0.0903 -1.0000 -1.0000 0004844 1595685619.40 151.5308 60.0030 32.0000 1.9616 1.9639 402.6145 403.1930 0.0901 -1.0000 -1.0000 0004907 1595685619.50 151.5308 60.0030 32.0000 1.9615 1.9638 402.8213 403.4011 0.0904 -1.0000 -1.0000 0004985 1595685619.60 151.4673 60.0026 32.0000 1.9616 1.9639 403.1117 403.6911 0.0902 -1.0000 -1.0000 0005047 1595685619.70 151.4673 60.0026 32.0000 1.9629 1.9653 403.0691 403.6487 0.0902 -1.0000 -1.0000 0005110 1595685619.80 151.4673 60.0026 32.0000 1.9629 1.9652 403.2896 403.8700 0.0903 -1.0000 -1.0000 0005172 1595685619.90 151.4673 60.0026 32.0000 1.9626 1.9649 403.9377 404.5190 0.0903 -1.0000 -1.0000 0005250 1595685620.00 151.4673 60.0026 32.0000 1.9621 1.9644 404.0364 404.6177 0.0902 -1.0000 -1.0000 0005313 1595685620.10 151.4673 60.0026 32.0000 1.9623 1.9646 403.5259 404.1061 0.0902 -1.0000 -1.0000 0005375 1595685620.20 151.4673 60.0026 32.0000 1.9629 1.9652 403.1993 403.7784 0.0901 -1.0000 -1.0000 0005563 1595685620.30 151.4911 60.0026 32.0000 1.9623 1.9646 403.2975 403.8776 0.0902 -1.0000 -1.0000 0005641 1595685620.40 151.5448 60.0026 32.0000 1.9632 1.9656 403.2628 403.8429 0.0903 -1.0000 -1.0000 0005703 1595685620.50 151.5448 60.0026 32.0000 1.9632 1.9656 403.3423 403.9231 0.0903 -1.0000 -1.0000 0005766 1595685620.60 151.5448 60.0026 32.0000 1.9633 1.9656 404.1391 404.7200 0.0901 -1.0000 -1.0000 0005828 1595685620.70 151.5448 60.0026 32.0000 1.9622 1.9645 405.2578 405.8405 0.0902 -1.0000 -1.0000 0006063 1595685620.80 151.5448 60.0026 32.0000 1.9617 1.9640 405.4542 406.0371 0.0902 -1.0000 -1.0000 0006125 1595685620.90 151.4919 60.0026 32.0000 1.9632 1.9655 404.6789 405.2616 0.0903 -1.0000 -1.0000 0006203 1595685621.00 151.4919 60.0026 32.0000 1.9631 1.9654 404.0331 404.6144 0.0902 -1.0000 -1.0000 0006266 1595685621.10 151.4919 60.0026 32.0000 1.9625 1.9648 404.3777 404.9587 0.0901 -1.0000 -1.0000 0006328 1595685621.20 151.4919 60.0026 32.0000 1.9625 1.9648 405.0705 405.6530 0.0902 -1.0000 -1.0000 0006578 1595685621.30 151.4919 60.0026 32.0000 1.9629 1.9652 405.2873 405.8702 0.0902 -1.0000 -1.0000 0006640 1595685621.40 151.4919 60.0026 32.0000 1.9632 1.9655 405.3611 405.9438 0.0902 -1.0000 -1.0000 0006703 1595685621.50 151.4793 60.0026 32.0000 1.9627 1.9650 405.6266 406.2092 0.0901 -1.0000 -1.0000 0006781 1595685621.60 151.4793 60.0026 32.0000 1.9623 1.9646 405.4788 406.0622 0.0902 -1.0000 -1.0000 0006844 1595685621.70 151.4793 60.0026 32.0000 1.9624 1.9647 405.2907 405.8731 0.0901 -1.0000 -1.0000 0007078 1595685621.80 151.4793 60.0026 32.0000 1.9626 1.9649 405.3989 405.9815 0.0902 -1.0000 -1.0000 0007156 1595685621.90 151.4793 60.0026 32.0000 1.9627 1.9650 405.4834 406.0676 0.0903 -1.0000 -1.0000 0007218 1595685622.00 151.4793 60.0026 32.0000 1.9630 1.9653 405.6691 406.2529 0.0903 -1.0000 -1.0000 0007281 1595685622.10 151.6133 60.0026 32.0000 1.9621 1.9644 406.0020 406.5850 0.0901 -1.0000 -1.0000 0007343 1595685622.20 151.6133 60.0026 32.0000 1.9632 1.9655 406.2592 406.8429 0.0901 -1.0000 -1.0000 0007578 1595685622.30 151.6133 60.0026 32.0000 1.9635 1.9658 406.5635 407.1475 0.0901 -1.0000 -1.0000 0007656 1595685622.40 151.6133 60.0026 32.0000 1.9630 1.9653 406.7273 407.3118 0.0902 -1.0000 -1.0000 0007719 1595685622.50 151.6133 60.0026 32.0000 1.9621 1.9644 406.5773 407.1617 0.0901 -1.0000 -1.0000 0007781 1595685622.60 151.5979 60.0026 32.0000 1.9629 1.9652 406.1178 406.7018 0.0902 -1.0000 -1.0000 0007859 1595685622.70 151.5464 60.0026 32.0000 1.9629 1.9653 405.4478 406.0303 0.0902 -1.0000 -1.0000 0008031 1595685622.80 151.5464 60.0026 32.0000 1.9628 1.9651 405.7249 406.3084 0.0902 -1.0000 -1.0000 0008093 1595685622.90 151.5464 60.0026 32.0000 1.9623 1.9646 406.4670 407.0508 0.0901 -1.0000 -1.0000 0008171 1595685623.00 151.5464 60.0026 32.0000 1.9634 1.9657 407.3448 407.9312 0.0903 -1.0000 -1.0000 0008234 1595685623.10 151.5464 60.0026 32.0000 1.9630 1.9653 407.1974 407.7828 0.0902 -1.0000 -1.0000 0008296 1595685623.20 151.4759 60.0026 32.0000 1.9633 1.9657 406.7365 407.3210 0.0901 -1.0000 -1.0000 0008577 1595685623.30 151.4759 60.0026 32.0000 1.9624 1.9647 406.2031 406.7876 0.0902 -1.0000 -1.0000 0008640 1595685623.40 151.4759 60.0026 32.0000 1.9625 1.9648 405.6061 406.1884 0.0901 -1.0000 -1.0000 0008734 1595685623.50 151.4759 60.0026 32.0000 1.9633 1.9656 405.0752 405.6570 0.0901 -1.0000 -1.0000 0008812 1595685623.60 151.4759 60.0026 32.0000 1.9633 1.9656 404.1816 404.7620 0.0901 -1.0000 -1.0000 0008874 1595685623.70 151.5684 60.0026 32.0000 1.9624 1.9647 403.5219 404.1021 0.0902 -1.0000 -1.0000 0008937 1595685623.80 151.5849 60.0026 32.0000 1.9624 1.9648 403.3537 403.9335 0.0902 -1.0000 -1.0000 0009280 1595685623.90 151.5849 60.0026 32.0000 1.9630 1.9653 403.2789 403.8603 0.0904 -1.0000 -1.0000 0009343 1595685624.00 151.5849 60.0026 32.0000 1.9629 1.9653 403.3898 403.9694 0.0902 -1.0000 -1.0000 0009421 1595685624.10 151.5849 60.0026 32.0000 1.9628 1.9652 403.6132 404.1944 0.0903 -1.0000 -1.0000 0009484 1595685624.20 151.5758 60.0026 32.0000 1.9619 1.9643 404.1596 404.7400 0.0900 -1.0000 -1.0000 0009546 1595685624.30 151.5166 60.0026 32.0000 1.9628 1.9651 403.8521 404.4326 0.0901 -1.0000 -1.0000 0009890 1595685624.40 151.5166 60.0026 32.0000 1.9624 1.9647 403.3117 403.8913 0.0902 -1.0000 -1.0000 0009952 1595685624.50 151.5166 60.0026 32.0000 1.9627 1.9650 403.5479 404.1281 0.0902 -1.0000 -1.0000 0010015 1595685624.60 151.5166 60.0026 32.0000 1.9627 1.9650 404.6567 405.2377 0.0900 -1.0000 -1.0000 0010093 1595685624.70 151.5166 60.0026 32.0000 1.9629 1.9653 405.0996 405.6813 0.0901 -1.0000 -1.0000 0010155 1595685624.80 151.4665 60.0023 32.0000 1.9635 1.9658 405.2295 405.8120 0.0902 -1.0000 -1.0000 0010343 1595685624.90 151.4665 60.0023 32.0000 1.9626 1.9649 405.3515 405.9347 0.0903 -1.0000 -1.0000 0010405 1595685625.00 151.4665 60.0023 32.0000 1.9622 1.9645 405.6073 406.1904 0.0901 -1.0000 -1.0000 0010468 1595685625.10 151.4665 60.0023 32.0000 1.9625 1.9648 406.0946 406.6775 0.0901 -1.0000 -1.0000 0010546 1595685625.20 151.4665 60.0023 32.0000 1.9630 1.9653 405.9246 406.5080 0.0901 -1.0000 -1.0000 0010624 1595685625.30 151.5466 60.0023 32.0000 1.9631 1.9655 405.4897 406.0720 0.0901 -1.0000 -1.0000 0010874 1595685625.40 151.5937 60.0023 32.0000 1.9634 1.9657 405.1509 405.7330 0.0901 -1.0000 -1.0000 0010936 1595685625.50 151.5937 60.0023 32.0000 1.9626 1.9649 405.3254 405.9079 0.0902 -1.0000 -1.0000 0011014 1595685625.60 151.5937 60.0023 32.0000 1.9628 1.9651 405.3126 405.8956 0.0902 -1.0000 -1.0000 0011077 1595685625.70 151.5937 60.0023 32.0000 1.9627 1.9651 405.4693 406.0522 0.0902 -1.0000 -1.0000 0011139 1595685625.80 151.5937 60.0023 32.0000 1.9620 1.9643 405.7818 406.3653 0.0902 -1.0000 -1.0000 0011202 1595685625.90 151.5611 60.0023 32.0000 1.9623 1.9647 406.0878 406.6712 0.0901 -1.0000 -1.0000 0011264 1595685626.00 151.5611 60.0023 32.0000 1.9632 1.9655 406.2572 406.8411 0.0902 -1.0000 -1.0000 0011358 1595685626.10 151.5611 60.0023 32.0000 1.9637 1.9660 406.4199 407.0046 0.0902 -1.0000 -1.0000 0011405 1595685626.20 151.5611 60.0023 32.0000 1.9636 1.9659 406.4148 406.9993 0.0903 -1.0000 -1.0000 0011467 1595685626.30 151.5611 60.0023 32.0000 1.9630 1.9653 406.5255 407.1110 0.0903 -1.0000 -1.0000 0011577 1595685626.40 151.5048 60.0023 32.0000 1.9630 1.9653 406.5398 407.1242 0.0902 -1.0000 -1.0000 0011639 1595685626.50 151.4741 60.0023 32.0000 1.9629 1.9652 407.0546 407.6402 0.0903 -1.0000 -1.0000 0011702 1595685626.60 151.4741 60.0023 32.0000 1.9628 1.9651 408.1377 408.7249 0.0902 -1.0000 -1.0000 0011795 1595685626.70 151.4741 60.0023 32.0000 1.9628 1.9651 408.7331 409.3208 0.0901 -1.0000 -1.0000 0011858 1595685626.80 151.4741 60.0023 32.0000 1.9629 1.9652 408.4264 409.0128 0.0901 -1.0000 -1.0000 0012092 1595685626.90 151.4741 60.0023 32.0000 1.9624 1.9648 407.7373 408.3234 0.0902 -1.0000 -1.0000 0012155 1595685627.00 151.6066 60.0023 32.0000 1.9631 1.9654 407.0049 407.5908 0.0903 -1.0000 -1.0000 0012218 1595685627.10 151.6066 60.0023 32.0000 1.9634 1.9657 406.3020 406.8866 0.0903 -1.0000 -1.0000 0012280 1595685627.20 151.6066 60.0023 32.0000 1.9632 1.9656 405.8253 406.4088 0.0902 -1.0000 -1.0000 0012358 1595685627.30 151.6066 60.0023 32.0000 1.9628 1.9652 404.8907 405.4725 0.0901 -1.0000 -1.0000 0012421 1595685627.40 151.6066 60.0023 32.0000 1.9631 1.9654 403.2994 403.8780 0.0900 -1.0000 -1.0000 0013186 1595685627.50 151.4912 60.0023 32.0000 1.9632 1.9655 402.1737 402.7517 0.0902 -1.0000 -1.0000 0013248 1595685627.60 151.4884 60.0023 32.0000 1.9618 1.9641 401.8667 402.4447 0.0902 -1.0000 -1.0000 0013311 1595685627.70 151.4884 60.0023 32.0000 1.9620 1.9643 402.3078 402.8863 0.0902 -1.0000 -1.0000 0013373 1595685627.80 151.4884 60.0023 32.0000 1.9625 1.9648 403.3377 403.9167 0.0901 -1.0000 -1.0000 0013451 1595685627.90 151.4884 60.0023 32.0000 1.9626 1.9649 403.5959 404.1757 0.0901 -1.0000 -1.0000 0013514 1595685628.00 151.4888 60.0023 32.0000 1.9618 1.9641 403.4553 404.0350 0.0902 -1.0000 -1.0000 0013592 1595685628.10 151.4947 60.0023 32.0000 1.9617 1.9640 403.2266 403.8065 0.0902 -1.0000 -1.0000 0013655 1595685628.20 151.4947 60.0023 32.0000 1.9622 1.9645 403.1309 403.7111 0.0902 -1.0000 -1.0000 0013717 1595685628.30 151.4947 60.0023 32.0000 1.9641 1.9664 403.5147 404.0941 0.0901 -1.0000 -1.0000 0013795 1595685628.40 151.4947 60.0023 32.0000 1.9623 1.9646 403.5708 404.1510 0.0902 -1.0000 -1.0000 0013858 1595685628.50 151.4947 60.0023 32.0000 1.9623 1.9646 402.9440 403.5224 0.0901 -1.0000 -1.0000 0013920 1595685628.60 151.5537 60.0023 32.0000 1.9620 1.9644 402.0954 402.6732 0.0901 -1.0000 -1.0000 0013982 1595685628.70 151.5537 60.0023 32.0000 1.9629 1.9652 401.3502 401.9266 0.0901 -1.0000 -1.0000 0014045 1595685628.80 151.5537 60.0023 32.0000 1.9630 1.9653 401.1176 401.6947 0.0902 -1.0000 -1.0000 0014107 1595685628.90 151.5537 60.0023 32.0000 1.9629 1.9652 401.5619 402.1393 0.0902 -1.0000 -1.0000 0014810 1595685629.00 151.5537 60.0023 32.0000 1.9622 1.9645 402.2910 402.8700 0.0903 -1.0000 -1.0000 0014873 1595685629.10 151.5537 60.0023 32.0000 1.9633 1.9656 402.2617 402.8404 0.0902 -1.0000 -1.0000 0014935 1595685629.20 151.5303 60.0023 32.0000 1.9625 1.9648 401.7377 402.3148 0.0901 -1.0000 -1.0000 0014998 1595685629.30 151.4883 60.0023 32.0000 1.9615 1.9639 401.3285 401.9051 0.0901 -1.0000 -1.0000 0015076 1595685629.40 151.4883 60.0023 32.0000 1.9617 1.9640 401.0401 401.6171 0.0902 -1.0000 -1.0000 0015138 1595685629.50 151.4883 60.0023 32.0000 1.9617 1.9640 400.9577 401.5339 0.0902 -1.0000 -1.0000 0015201 1595685629.60 151.4883 60.0023 32.0000 1.9625 1.9648 400.9547 401.5304 0.0901 -1.0000 -1.0000 0015263 1595685629.70 151.4883 60.0023 32.0000 1.9631 1.9654 400.9793 401.5547 0.0900 -1.0000 -1.0000 0015326 1595685629.80 151.5855 60.0026 33.0000 1.9632 1.9655 401.3562 401.9325 0.0901 -1.0000 -1.0000 0015404 1595685629.90 151.5855 60.0026 33.0000 1.9618 1.9641 401.6031 402.1803 0.0901 -1.0000 -1.0000 0015466 1595685630.00 151.5855 60.0026 33.0000 1.9624 1.9647 402.1119 402.6895 0.0901 -1.0000 -1.0000 0015545 1595685630.10 151.5855 60.0026 33.0000 1.9626 1.9649 402.2317 402.8098 0.0901 -1.0000 -1.0000 0015607 1595685630.20 151.5855 60.0026 33.0000 1.9624 1.9647 401.8036 402.3802 0.0900 -1.0000 -1.0000 0015670 1595685630.30 151.5855 60.0026 33.0000 1.9626 1.9649 401.2961 401.8724 0.0900 -1.0000 -1.0000 0015732 1595685630.40 151.5808 60.0026 33.0000 1.9622 1.9646 401.3208 401.8961 0.0899 -1.0000 -1.0000 0015841 1595685630.50 151.5785 60.0026 33.0000 1.9628 1.9651 402.1473 402.7244 0.0901 -1.0000 -1.0000 0015904 1595685630.60 151.5785 60.0026 33.0000 1.9629 1.9652 402.5569 403.1353 0.0901 -1.0000 -1.0000 0015982 1595685630.70 151.5785 60.0026 33.0000 1.9625 1.9648 401.9688 402.5465 0.0902 -1.0000 -1.0000 0016044 1595685630.80 151.5785 60.0026 33.0000 1.9623 1.9646 401.4013 401.9777 0.0901 -1.0000 -1.0000 0016107 1595685630.90 151.5785 60.0026 33.0000 1.9627 1.9651 401.7849 402.3622 0.0901 -1.0000 -1.0000 0016169 1595685631.00 151.5785 60.0026 33.0000 1.9638 1.9661 402.2510 402.8277 0.0899 -1.0000 -1.0000 0016341 1595685631.10 151.5204 60.0026 33.0000 1.9636 1.9659 401.7185 402.2952 0.0901 -1.0000 -1.0000 0016404 1595685631.20 151.5204 60.0026 33.0000 1.9626 1.9649 401.2587 401.8351 0.0901 -1.0000 -1.0000 0016482 1595685631.30 151.5204 60.0026 33.0000 1.9628 1.9652 401.0331 401.6089 0.0901 -1.0000 -1.0000 0016544 1595685631.40 151.5204 60.0026 33.0000 1.9631 1.9654 400.8591 401.4342 0.0900 -1.0000 -1.0000 0016607 1595685631.50 151.5204 60.0026 33.0000 1.9629 1.9652 400.8468 401.4221 0.0900 -1.0000 -1.0000 0016841 1595685631.60 151.5204 60.0026 33.0000 1.9630 1.9653 401.0442 401.6209 0.0903 -1.0000 -1.0000 0016904 1595685631.70 151.6328 60.0026 33.0000 1.9626 1.9649 401.3452 401.9229 0.0902 -1.0000 -1.0000 0016966 1595685631.80 151.6328 60.0026 33.0000 1.9637 1.9660 401.8308 402.4079 0.0902 -1.0000 -1.0000 0017044 1595685631.90 151.6328 60.0026 33.0000 1.9635 1.9659 402.5626 403.1407 0.0901 -1.0000 -1.0000 0017107 1595685632.00 151.6328 60.0026 33.0000 1.9634 1.9658 402.4960 403.0743 0.0901 -1.0000 -1.0000 0017341 1595685632.10 151.6328 60.0026 33.0000 1.9627 1.9650 402.0888 402.6665 0.0901 -1.0000 -1.0000 0017404 1595685632.20 151.5870 60.0026 33.0000 1.9633 1.9656 401.7152 402.2921 0.0901 -1.0000 -1.0000 0017466 1595685632.30 151.5870 60.0026 33.0000 1.9630 1.9653 401.6137 402.1901 0.0900 -1.0000 -1.0000 0017544 1595685632.40 151.5870 60.0026 33.0000 1.9638 1.9661 402.1312 402.7082 0.0899 -1.0000 -1.0000 0017607 1595685632.50 151.5870 60.0026 33.0000 1.9626 1.9649 402.8722 403.4505 0.0901 -1.0000 -1.0000 0017826 1595685632.60 151.5870 60.0026 33.0000 1.9630 1.9653 403.3946 403.9741 0.0901 -1.0000 -1.0000 0017904 1595685632.70 151.6102 60.0026 33.0000 1.9375 1.9398 397.5734 398.1428 0.0897 -1.0000 -1.0000 0017966 1595685632.80 151.9116 60.0026 33.0000 1.4653 1.4670 352.2395 352.7337 0.0870 -1.0000 -1.0000 0018029 1595685632.90 151.9116 60.0026 33.0000 0.7277 0.7285 282.7670 283.1455 0.0832 -1.0000 -1.0000 0018107 1595685633.00 151.9116 60.0026 33.0000 0.4806 0.4811 259.3394 259.6780 0.0819 -1.0000 -1.0000 0018326 1595685633.10 151.9116 60.0026 33.0000 0.5071 0.5077 261.3375 261.6785 0.0818 -1.0000 -1.0000 0018388 1595685633.20 151.9116 60.0026 33.0000 0.5808 0.5814 268.3869 268.7393 0.0825 -1.0000 -1.0000 0018466 1595685633.30 151.6789 60.0026 33.0000 0.6421 0.6428 276.3440 276.7093 0.0830 -1.0000 -1.0000 0018529 1595685633.40 151.6789 60.0026 33.0000 0.7106 0.7114 284.4201 284.7978 0.0834 -1.0000 -1.0000 0018591 1595685633.50 151.6789 60.0026 33.0000 0.7966 0.7975 292.4230 292.8140 0.0840 -1.0000 -1.0000 0018825 1595685633.60 151.6789 60.0026 33.0000 0.8947 0.8957 300.3645 300.7678 0.0843 -1.0000 -1.0000 0018903 1595685633.70 151.6789 60.0026 33.0000 0.9805 0.9816 307.9026 308.3182 0.0848 -1.0000 -1.0000 0018966 1595685633.80 151.6786 60.0026 33.0000 1.0550 1.0562 314.8265 315.2534 0.0851 -1.0000 -1.0000 0019028 1595685633.90 151.6781 60.0026 33.0000 1.1288 1.1301 320.2433 320.6794 0.0855 -1.0000 -1.0000 0019091 1595685634.00 151.6781 60.0026 33.0000 1.1911 1.1925 324.2908 324.7332 0.0856 -1.0000 -1.0000 0019387 1595685634.10 151.6781 60.0026 33.0000 1.2384 1.2398 327.6247 328.0725 0.0858 -1.0000 -1.0000 0019450 1595685634.20 151.6781 60.0026 33.0000 1.2720 1.2735 330.6710 331.1249 0.0861 -1.0000 -1.0000 0019512 1595685634.30 151.6781 60.0026 33.0000 1.2846 1.2861 333.0468 333.5041 0.0861 -1.0000 -1.0000 0019575 1595685634.40 151.5645 60.0026 33.0000 1.2822 1.2836 335.1646 335.6255 0.0862 -1.0000 -1.0000 0019637 1595685634.50 151.5645 60.0026 33.0000 1.2769 1.2783 337.3404 337.8031 0.0861 -1.0000 -1.0000 0021574 1595685634.60 151.5645 60.0026 33.0000 1.2703 1.2717 339.3130 339.7790 0.0862 -1.0000 -1.0000 0021653 1595685634.70 151.5645 60.0026 33.0000 1.2581 1.2596 340.4872 340.9562 0.0865 -1.0000 -1.0000 0021715 1595685634.80 151.5645 60.0026 33.0000 1.2482 1.2496 340.9328 341.4025 0.0864 -1.0000 -1.0000 0021778 1595685634.90 151.6276 60.0018 33.0000 1.2456 1.2470 341.1257 341.5958 0.0864 -1.0000 -1.0000 0021840 1595685635.00 151.6276 60.0018 33.0000 1.2474 1.2488 341.3865 341.8568 0.0864 -1.0000 -1.0000 0021918 1595685635.10 151.6276 60.0018 33.0000 1.2485 1.2500 341.6018 342.0729 0.0865 -1.0000 -1.0000 0022090 1595685635.20 151.6276 60.0018 33.0000 1.2500 1.2514 341.6630 342.1343 0.0865 -1.0000 -1.0000 0022168 1595685635.30 151.6276 60.0018 33.0000 1.2503 1.2517 341.7202 342.1908 0.0864 -1.0000 -1.0000 0022231 1595685635.40 151.6181 60.0018 32.8095 1.2504 1.2518 341.9054 342.3766 0.0864 -1.0000 -1.0000 0022293 1595685635.50 151.5781 60.0018 32.0000 1.2498 1.2513 342.1818 342.6530 0.0863 -1.0000 -1.0000 0022356 1595685635.60 151.5781 60.0018 32.0000 1.2488 1.2502 342.1875 342.6589 0.0864 -1.0000 -1.0000 0022559 1595685635.70 151.5781 60.0018 32.0000 1.2473 1.2487 341.9351 342.4058 0.0865 -1.0000 -1.0000 0022621 1595685635.80 151.5683 60.0018 32.0000 1.2461 1.2475 341.7052 342.1762 0.0866 -1.0000 -1.0000 0022684 1595685635.90 151.5474 60.0018 32.0000 1.2449 1.2463 341.4754 341.9466 0.0866 -1.0000 -1.0000 0022746 1595685636.00 151.5284 60.0018 32.0000 1.2437 1.2451 341.3244 341.7959 0.0865 -1.0000 -1.0000 0022824 1595685636.10 151.5284 60.0018 32.0000 1.2430 1.2444 341.9715 342.4434 0.0864 -1.0000 -1.0000 0022887 1595685636.20 151.5284 60.0018 32.0000 1.2424 1.2438 342.6185 343.0909 0.0864 -1.0000 -1.0000 0022949 1595685636.30 151.5284 60.0018 32.0000 1.2418 1.2432 343.2655 343.7384 0.0864 -1.0000 -1.0000 0023027 1595685636.40 151.5520 60.0018 32.0000 1.2410 1.2424 343.6564 344.1297 0.0864 -1.0000 -1.0000 0023090 1595685636.50 151.5932 60.0018 32.0000 1.2401 1.2415 343.9792 344.4529 0.0864 -1.0000 -1.0000 0023152 1595685636.60 151.5932 60.0018 32.0000 1.2391 1.2405 344.3020 344.7761 0.0864 -1.0000 -1.0000 0023215 1595685636.70 151.5932 60.0018 32.0000 1.2383 1.2397 344.0071 344.4809 0.0865 -1.0000 -1.0000 0023277 1595685636.80 151.5932 60.0018 32.0000 1.2378 1.2392 343.4599 343.9332 0.0865 -1.0000 -1.0000 0023340 1595685636.90 151.5932 60.0018 32.0000 1.2373 1.2387 342.9128 343.3855 0.0865 -1.0000 -1.0000 0023418 1595685637.00 151.5880 60.0018 32.0000 1.2368 1.2382 342.6581 343.1305 0.0864 -1.0000 -1.0000 0023480 1595685637.10 151.5710 60.0018 32.0000 1.2363 1.2377 342.5985 343.0707 0.0864 -1.0000 -1.0000 0023543 1595685637.20 151.5697 60.0018 32.0000 1.2359 1.2373 342.5389 343.0109 0.0864 -1.0000 -1.0000 0023621 1595685637.30 151.5697 60.0018 32.0000 1.2356 1.2370 342.4549 342.9268 0.0864 -1.0000 -1.0000 0023683 1595685637.40 151.5562 60.0018 32.0000 1.2358 1.2372 342.3457 342.8174 0.0864 -1.0000 -1.0000 0023746 1595685637.50 151.4890 60.0018 32.0000 1.2360 1.2374 342.2365 342.7080 0.0865 -1.0000 -1.0000 0023809 1595685637.60 151.4527 60.0018 32.0000 1.2361 1.2375 342.3635 342.8353 0.0865 -1.0000 -1.0000 0023871 1595685637.70 151.4527 60.0018 32.0000 1.2359 1.2373 342.7678 343.2405 0.0865 -1.0000 -1.0000 0023934 1595685637.80 151.4527 60.0018 32.0000 1.2357 1.2371 343.2100 343.6833 0.0864 -1.0000 -1.0000 0024012 1595685637.90 151.4527 60.0018 32.0000 1.2358 1.2372 343.7138 344.1873 0.0864 -1.0000 -1.0000 0024074 1595685638.00 151.4527 60.0018 32.0000 1.2358 1.2372 344.2177 344.6914 0.0865 -1.0000 -1.0000 0024605 1595685638.10 151.5550 60.0018 32.0000 1.2356 1.2370 344.1375 344.6118 0.0866 -1.0000 -1.0000 0024667 1595685638.20 151.5550 60.0018 32.0000 1.2352 1.2366 343.9924 344.4673 0.0865 -1.0000 -1.0000 0024730 1595685638.30 151.5550 60.0018 32.0000 1.2351 1.2365 344.1345 344.6092 0.0864 -1.0000 -1.0000 0024808 1595685638.40 151.5550 60.0018 32.0000 1.2352 1.2366 344.2352 344.7096 0.0864 -1.0000 -1.0000 0024871 1595685638.50 151.4819 60.0018 32.0000 1.2354 1.2368 344.2144 344.6886 0.0864 -1.0000 -1.0000 0025058 1595685638.60 151.4097 60.0018 32.0000 1.2355 1.2369 344.2359 344.7097 0.0863 -1.0000 -1.0000 0025136 1595685638.70 151.4097 60.0018 32.0000 1.2496 1.2510 345.2354 345.7108 0.0864 -1.0000 -1.0000 0025199 1595685638.80 151.4097 60.0018 32.0000 1.4209 1.4225 360.7794 361.2796 0.0873 -1.0000 -1.0000 0025261 1595685638.90 151.4097 60.0018 32.0000 1.7435 1.7455 391.5770 392.1302 0.0889 -1.0000 -1.0000 0025339 1595685639.00 151.4097 60.0018 32.0000 1.8928 1.8950 407.4009 407.9836 0.0900 -1.0000 -1.0000 0025402 1595685639.10 151.4372 60.0018 32.0000 1.9347 1.9370 410.3160 410.9051 0.0901 -1.0000 -1.0000 0025464 1595685639.20 151.4501 60.0018 32.0000 1.9423 1.9446 409.4368 410.0248 0.0901 -1.0000 -1.0000 0025527 1595685639.30 151.4571 60.0018 32.0000 1.9499 1.9522 408.5576 409.1444 0.0902 -1.0000 -1.0000 0025589 1595685639.40 151.4605 60.0018 32.0000 1.9556 1.9579 406.8508 407.4354 0.0902 -1.0000 -1.0000 0025652 1595685639.50 151.4605 60.0018 32.0000 1.9562 1.9586 404.4100 404.9915 0.0903 -1.0000 -1.0000 0025730 1595685639.60 151.4690 60.0017 32.0000 1.9569 1.9592 401.9693 402.5476 0.0903 -1.0000 -1.0000 0025792 1595685639.70 151.4743 60.0016 32.0000 1.9576 1.9599 402.3425 402.9215 0.0903 -1.0000 -1.0000 0025855 1595685639.80 151.4743 60.0016 32.0000 1.9586 1.9609 405.8890 406.4731 0.0903 -1.0000 -1.0000 0025933 1595685639.90 151.4743 60.0016 32.0000 1.9596 1.9619 409.4354 410.0248 0.0903 -1.0000 -1.0000 0025995 1595685640.00 151.4717 60.0016 32.0000 1.9605 1.9628 411.1688 411.7605 0.0902 -1.0000 -1.0000 0026073 1595685640.10 151.4348 60.0016 32.0000 1.9600 1.9623 409.6788 410.2681 0.0901 -1.0000 -1.0000 0026136 1595685640.20 151.4222 60.0016 32.0000 1.9595 1.9618 408.1889 408.7757 0.0901 -1.0000 -1.0000 0026198 1595685640.30 151.4222 60.0016 32.0000 1.9590 1.9613 406.6834 407.2677 0.0902 -1.0000 -1.0000 0026261 1595685640.40 151.4222 60.0016 32.0000 1.9589 1.9612 404.8043 405.3862 0.0902 -1.0000 -1.0000 0026324 1595685640.50 151.4222 60.0016 32.0000 1.9590 1.9613 402.9253 403.5047 0.0902 -1.0000 -1.0000 0026386 1595685640.60 151.4222 60.0016 32.0000 1.9592 1.9615 401.0462 401.6232 0.0902 -1.0000 -1.0000 0026464 1595685640.70 151.3985 60.0016 32.0000 1.9594 1.9618 400.9333 401.5099 0.0902 -1.0000 -1.0000 0026527 1595685640.80 151.3948 60.0016 32.0000 1.9598 1.9621 400.8565 401.4327 0.0902 -1.0000 -1.0000 0026589 1595685640.90 151.3948 60.0016 32.0000 1.9600 1.9624 400.7988 401.3754 0.0903 -1.0000 -1.0000 0026667 1595685641.00 151.3948 60.0016 32.0000 1.9601 1.9625 400.7446 401.3217 0.0902 -1.0000 -1.0000 0026730 1595685641.10 151.3948 60.0016 32.0000 1.9610 1.9633 400.7288 401.3053 0.0903 -1.0000 -1.0000 0026792 1595685641.20 151.4707 60.0016 32.0000 1.9607 1.9630 400.9267 401.5047 0.0905 -1.0000 -1.0000 0026855 1595685641.30 151.4759 60.0016 32.0000 1.9604 1.9627 400.8840 401.4609 0.0902 -1.0000 -1.0000 0026917 1595685641.40 151.4759 60.0016 32.0000 1.9610 1.9634 400.8062 401.3826 0.0903 -1.0000 -1.0000 0026979 1595685641.50 151.4759 60.0016 32.0000 1.9611 1.9634 400.8358 401.4123 0.0902 -1.0000 -1.0000 0027058 1595685641.60 151.4759 60.0016 32.0000 1.9605 1.9628 401.0984 401.6763 0.0904 -1.0000 -1.0000 0027120 1595685641.70 151.4661 60.0016 32.0000 1.9607 1.9631 400.9323 401.5090 0.0902 -1.0000 -1.0000 0027183 1595685641.80 151.4345 60.0016 32.0000 1.9610 1.9633 400.8562 401.4325 0.0902 -1.0000 -1.0000 0027276 1595685641.90 151.4345 60.0016 32.0000 1.9607 1.9631 400.8530 401.4302 0.0903 -1.0000 -1.0000 0027339 1595685642.00 151.4345 60.0016 32.0000 1.9610 1.9633 401.0017 401.5788 0.0903 -1.0000 -1.0000 0027417 1595685642.10 151.4345 60.0016 32.0000 1.9612 1.9635 400.9263 401.5034 0.0903 -1.0000 -1.0000 0027479 1595685642.20 151.4345 60.0016 32.0000 1.9613 1.9636 400.8307 401.4084 0.0904 -1.0000 -1.0000 0027542 1595685642.30 151.3977 60.0016 32.0000 1.9615 1.9638 400.8753 401.4515 0.0902 -1.0000 -1.0000 0027776 1595685642.40 151.3977 60.0016 32.0000 1.9610 1.9633 400.9768 401.5540 0.0904 -1.0000 -1.0000 0027839 1595685642.50 151.3977 60.0016 32.0000 1.9606 1.9629 401.0873 401.6646 0.0903 -1.0000 -1.0000 0027901 1595685642.60 151.3977 60.0016 32.0000 1.9611 1.9634 401.0874 401.6647 0.0903 -1.0000 -1.0000 0027979 1595685642.70 151.3977 60.0016 32.0000 1.9613 1.9636 401.2034 401.7813 0.0903 -1.0000 -1.0000 0028042 1595685642.80 151.4036 60.0016 32.0000 1.9607 1.9630 401.2640 401.8399 0.0900 -1.0000 -1.0000 0028323 1595685642.90 151.4662 60.0016 32.0000 1.9613 1.9637 401.1452 401.7240 0.0904 -1.0000 -1.0000 0028385 1595685643.00 151.4662 60.0016 32.0000 1.9622 1.9645 401.1929 401.7707 0.0904 -1.0000 -1.0000 0028448 1595685643.10 151.4662 60.0016 32.0000 1.9614 1.9638 401.3740 401.9520 0.0903 -1.0000 -1.0000 0028511 1595685643.20 151.4662 60.0016 32.0000 1.9607 1.9630 401.6393 402.2174 0.0903 -1.0000 -1.0000 0028588 1595685643.30 151.4662 60.0016 32.0000 1.9609 1.9632 401.7095 402.2876 0.0903 -1.0000 -1.0000 0028823 1595685643.40 151.3658 60.0016 32.0000 1.9605 1.9628 401.6684 402.2462 0.0902 -1.0000 -1.0000 0028885 1595685643.50 151.3658 60.0016 32.0000 1.9609 1.9632 401.5238 402.1012 0.0902 -1.0000 -1.0000 0028948 1595685643.60 151.3658 60.0016 32.0000 1.9607 1.9631 401.5595 402.1372 0.0902 -1.0000 -1.0000 0029010 1595685643.70 151.3658 60.0016 32.0000 1.9607 1.9630 401.6865 402.2648 0.0903 -1.0000 -1.0000 0029073 1595685643.80 151.3658 60.0016 32.0000 1.9607 1.9630 401.4578 402.0361 0.0903 -1.0000 -1.0000 0029369 1595685643.90 151.3839 60.0016 32.0000 1.9615 1.9638 401.3807 401.9583 0.0903 -1.0000 -1.0000 0029432 1595685644.00 151.3959 60.0016 32.0000 1.9616 1.9639 401.3573 401.9351 0.0903 -1.0000 -1.0000 0029510 1595685644.10 151.3959 60.0016 32.0000 1.9617 1.9640 401.3690 401.9459 0.0902 -1.0000 -1.0000 0029573 1595685644.20 151.3959 60.0016 32.0000 1.9612 1.9635 401.2288 401.8064 0.0903 -1.0000 -1.0000 0029635 1595685644.30 151.3959 60.0016 32.0000 1.9618 1.9641 400.9522 401.5300 0.0904 -1.0000 -1.0000 0029713 1595685644.40 151.3959 60.0016 32.0000 1.9612 1.9635 400.7850 401.3626 0.0904 -1.0000 -1.0000 0029776 1595685644.50 151.4968 60.0016 32.0000 1.9617 1.9640 400.8597 401.4365 0.0902 -1.0000 -1.0000 0029838 1595685644.60 151.4968 60.0016 32.0000 1.9615 1.9639 401.1746 401.7521 0.0903 -1.0000 -1.0000 0029901 1595685644.70 151.4968 60.0016 32.0000 1.9620 1.9643 401.2358 401.8142 0.0904 -1.0000 -1.0000 0029979 1595685644.80 151.4968 60.0016 32.0000 1.9617 1.9641 400.9127 401.4893 0.0902 -1.0000 -1.0000 0030057 1595685644.90 151.4968 60.0016 32.0000 1.9614 1.9638 400.7319 401.3084 0.0902 -1.0000 -1.0000 0030291 1595685645.00 151.4084 60.0018 32.0000 1.9608 1.9632 400.9208 401.4974 0.0902 -1.0000 -1.0000 0030354 1595685645.10 151.4084 60.0018 32.0000 1.9613 1.9636 400.8612 401.4378 0.0903 -1.0000 -1.0000 0030416 1595685645.20 151.4084 60.0018 32.0000 1.9615 1.9639 400.7464 401.3227 0.0902 -1.0000 -1.0000 0030494 1595685645.30 151.4084 60.0018 32.0000 1.9615 1.9638 400.7026 401.2789 0.0903 -1.0000 -1.0000 0030557 1595685645.40 151.4084 60.0018 32.0000 1.9619 1.9642 400.8230 401.4001 0.0903 -1.0000 -1.0000 0030807 1595685645.50 151.4084 60.0018 32.0000 1.9608 1.9631 400.8668 401.4436 0.0903 -1.0000 -1.0000 0030885 1595685645.60 151.4070 60.0018 32.0000 1.9613 1.9637 400.9008 401.4781 0.0903 -1.0000 -1.0000 0030947 1595685645.70 151.4070 60.0018 32.0000 1.9623 1.9647 400.7714 401.3481 0.0902 -1.0000 -1.0000 0031010 1595685645.80 151.4070 60.0018 32.0000 1.9616 1.9639 400.7104 401.2864 0.0902 -1.0000 -1.0000 0031088 1595685645.90 151.4070 60.0018 32.0000 1.9612 1.9635 400.9276 401.5040 0.0902 -1.0000 -1.0000 0031353 1595685646.00 151.4070 60.0018 32.0000 1.9607 1.9630 400.9165 401.4945 0.0905 -1.0000 -1.0000 0031432 1595685646.10 151.4070 60.0018 32.0000 1.9615 1.9638 400.7486 401.3259 0.0903 -1.0000 -1.0000 0031494 1595685646.20 151.4270 60.0018 32.0000 1.9621 1.9644 400.7125 401.2902 0.0904 -1.0000 -1.0000 0031557 1595685646.30 151.4874 60.0018 32.0000 1.9614 1.9637 400.8604 401.4379 0.0904 -1.0000 -1.0000 0031635 1595685646.40 151.4874 60.0018 32.0000 1.9617 1.9640 400.8428 401.4187 0.0900 -1.0000 -1.0000 0031869 1595685646.50 151.4874 60.0018 32.0000 1.9621 1.9645 400.7077 401.2831 0.0902 -1.0000 -1.0000 0031932 1595685646.60 151.4874 60.0018 32.0000 1.9620 1.9644 400.7307 401.3079 0.0903 -1.0000 -1.0000 0031994 1595685646.70 151.4874 60.0018 32.0000 1.9613 1.9636 400.7950 401.3716 0.0902 -1.0000 -1.0000 0032057 1595685646.80 151.4273 60.0018 32.0000 1.9610 1.9633 400.9859 401.5630 0.0903 -1.0000 -1.0000 0032119 1595685646.90 151.4273 60.0018 32.0000 1.9619 1.9642 400.9148 401.4923 0.0903 -1.0000 -1.0000 0032369 1595685647.00 151.4273 60.0018 32.0000 1.9625 1.9648 400.7622 401.3392 0.0903 -1.0000 -1.0000 0032432 1595685647.10 151.4273 60.0018 32.0000 1.9618 1.9642 400.7995 401.3759 0.0902 -1.0000 -1.0000 0032494 1595685647.20 151.4273 60.0018 32.0000 1.9615 1.9638 400.8577 401.4342 0.0902 -1.0000 -1.0000 0032572 1595685647.30 151.4259 60.0018 32.0000 1.9624 1.9647 400.8630 401.4399 0.0903 -1.0000 -1.0000 0032634 1595685647.40 151.4189 60.0018 32.0000 1.9624 1.9647 400.7068 401.2836 0.0903 -1.0000 -1.0000 0032822 1595685647.50 151.4189 60.0018 32.0000 1.9616 1.9639 400.7913 401.3682 0.0902 -1.0000 -1.0000 0032900 1595685647.60 151.4189 60.0018 32.0000 1.9619 1.9642 400.8648 401.4412 0.0902 -1.0000 -1.0000 0032962 1595685647.70 151.4189 60.0018 32.0000 1.9623 1.9646 400.8489 401.4258 0.0903 -1.0000 -1.0000 0033025 1595685647.80 151.4189 60.0018 32.0000 1.9624 1.9647 400.8010 401.3774 0.0902 -1.0000 -1.0000 0033087 1595685647.90 151.5037 60.0018 32.0000 1.9621 1.9644 400.7844 401.3597 0.0900 -1.0000 -1.0000 0033322 1595685648.00 151.5037 60.0018 32.0000 1.9616 1.9639 401.0025 401.5790 0.0902 -1.0000 -1.0000 0033400 1595685648.10 151.5037 60.0018 32.0000 1.9613 1.9636 400.9815 401.5579 0.0902 -1.0000 -1.0000 0033462 1595685648.20 151.5037 60.0018 32.0000 1.9622 1.9645 400.8632 401.4395 0.0902 -1.0000 -1.0000 0033525 1595685648.30 151.5037 60.0018 32.0000 1.9622 1.9645 400.8361 401.4127 0.0902 -1.0000 -1.0000 0033587 1595685648.40 151.4760 60.0018 32.0000 1.9617 1.9641 401.0907 401.6674 0.0902 -1.0000 -1.0000 0033665 1595685648.50 151.4682 60.0018 32.0000 1.9620 1.9643 401.0955 401.6716 0.0900 -1.0000 -1.0000 0034337 1595685648.60 151.4682 60.0018 32.0000 1.9625 1.9648 400.9802 401.5575 0.0903 -1.0000 -1.0000 0034416 1595685648.70 151.4682 60.0018 32.0000 1.9623 1.9646 400.9407 401.5177 0.0902 -1.0000 -1.0000 0034478 1595685648.80 151.4682 60.0018 32.0000 1.9619 1.9643 401.0226 401.5996 0.0903 -1.0000 -1.0000 0034571 1595685648.90 151.4674 60.0018 32.0000 1.9613 1.9636 401.1215 401.6992 0.0903 -1.0000 -1.0000 0034634 1595685649.00 151.4553 60.0018 32.0000 1.9624 1.9648 400.9338 401.5104 0.0902 -1.0000 -1.0000 0034712 1595685649.10 151.4553 60.0018 32.0000 1.9619 1.9642 400.8083 401.3846 0.0901 -1.0000 -1.0000 0034759 1595685649.20 151.4553 60.0018 32.0000 1.9618 1.9642 400.8390 401.4169 0.0904 -1.0000 -1.0000 0034837 1595685649.30 151.4553 60.0018 32.0000 1.9620 1.9643 401.2747 401.8528 0.0903 -1.0000 -1.0000 0034900 1595685649.40 151.4553 60.0018 32.0000 1.9620 1.9643 401.3805 401.9589 0.0904 -1.0000 -1.0000 0034962 1595685649.50 151.5113 60.0018 32.0000 1.9625 1.9649 401.6409 402.2192 0.0903 -1.0000 -1.0000 0035040 1595685649.60 151.5113 60.0018 32.0000 1.9614 1.9637 402.0358 402.6137 0.0901 -1.0000 -1.0000 0035103 1595685649.70 151.5113 60.0018 32.0000 1.9617 1.9640 402.0125 402.5909 0.0903 -1.0000 -1.0000 0035165 1595685649.80 151.5113 60.0018 32.0000 1.9619 1.9643 401.4362 402.0145 0.0903 -1.0000 -1.0000 0035228 1595685649.90 151.5113 60.0018 32.0000 1.9624 1.9647 400.9995 401.5768 0.0903 -1.0000 -1.0000 0035290 1595685650.00 151.4513 60.0011 32.0000 1.9608 1.9631 401.0888 401.6664 0.0903 -1.0000 -1.0000 0035368 1595685650.10 151.4309 60.0008 32.0000 1.9610 1.9633 401.3424 401.9202 0.0903 -1.0000 -1.0000 0035431 1595685650.20 151.4309 60.0008 32.0000 1.9615 1.9638 401.7424 402.3200 0.0902 -1.0000 -1.0000 0035493 1595685650.30 151.4309 60.0008 32.0000 1.9624 1.9648 402.3796 402.9589 0.0903 -1.0000 -1.0000 0035571 1595685650.40 151.4309 60.0008 32.0000 1.9621 1.9644 403.4716 404.0522 0.0903 -1.0000 -1.0000 0035634 1595685650.50 151.4309 60.0008 32.0000 1.9618 1.9641 404.1356 404.7175 0.0903 -1.0000 -1.0000 0035868 1595685650.60 151.4309 60.0008 32.0000 1.9614 1.9638 404.0548 404.6363 0.0903 -1.0000 -1.0000 0035931 1595685650.70 151.4972 60.0008 32.0000 1.9626 1.9649 403.9147 404.4962 0.0903 -1.0000 -1.0000 0035993 1595685650.80 151.4972 60.0008 32.0000 1.9632 1.9655 404.1834 404.7648 0.0903 -1.0000 -1.0000 0036056 1595685650.90 151.4972 60.0008 32.0000 1.9623 1.9646 404.3826 404.9646 0.0902 -1.0000 -1.0000 0036134 1595685651.00 151.4972 60.0008 32.0000 1.9618 1.9642 404.2912 404.8722 0.0901 -1.0000 -1.0000 0036353 1595685651.10 151.4972 60.0008 32.0000 1.9625 1.9648 404.2633 404.8441 0.0901 -1.0000 -1.0000 0036415 1595685651.20 151.4612 60.0008 32.0000 1.9628 1.9651 404.1340 404.7157 0.0903 -1.0000 -1.0000 0036493 1595685651.30 151.4316 60.0008 32.0000 1.9624 1.9647 403.9899 404.5710 0.0902 -1.0000 -1.0000 0036556 1595685651.40 151.4316 60.0008 32.0000 1.9619 1.9642 404.0901 404.6721 0.0903 -1.0000 -1.0000 0036618 1595685651.50 151.4316 60.0008 32.0000 1.9612 1.9635 404.1908 404.7729 0.0903 -1.0000 -1.0000 0036852 1595685651.60 151.4316 60.0008 32.0000 1.9626 1.9649 404.7135 405.2964 0.0903 -1.0000 -1.0000 0036915 1595685651.70 151.4316 60.0008 32.0000 1.9622 1.9646 405.2629 405.8467 0.0904 -1.0000 -1.0000 0036977 1595685651.80 151.4704 60.0008 32.0000 1.9620 1.9643 405.5391 406.1231 0.0903 -1.0000 -1.0000 0037055 1595685651.90 151.4704 60.0008 32.0000 1.9626 1.9649 405.2856 405.8686 0.0903 -1.0000 -1.0000 0037118 1595685652.00 151.4704 60.0008 32.0000 1.9627 1.9650 404.6498 405.2319 0.0902 -1.0000 -1.0000 0037618 1595685652.10 151.4704 60.0008 32.0000 1.9627 1.9650 404.0841 404.6653 0.0902 -1.0000 -1.0000 0037680 1595685652.20 151.4704 60.0008 32.0000 1.9619 1.9642 403.9416 404.5222 0.0901 -1.0000 -1.0000 0037743 1595685652.30 151.5184 60.0008 32.0000 1.9619 1.9642 404.0898 404.6712 0.0902 -1.0000 -1.0000 0037821 1595685652.40 151.5184 60.0008 32.0000 1.9631 1.9655 404.0213 404.6027 0.0903 -1.0000 -1.0000 0037883 1595685652.50 151.5184 60.0008 32.0000 1.9632 1.9655 403.7877 404.3689 0.0902 -1.0000 -1.0000 0038102 1595685652.60 151.5184 60.0008 32.0000 1.9624 1.9647 403.9116 404.4928 0.0903 -1.0000 -1.0000 0038180 1595685652.70 151.5184 60.0008 32.0000 1.9618 1.9641 404.1745 404.7565 0.0903 -1.0000 -1.0000 0038242 1595685652.80 151.4888 60.0008 32.0000 1.9622 1.9646 404.0126 404.5936 0.0902 -1.0000 -1.0000 0038305 1595685652.90 151.4355 60.0008 32.0000 1.9626 1.9649 403.7716 404.3527 0.0902 -1.0000 -1.0000 0038383 1595685653.00 151.4355 60.0008 32.0000 1.9627 1.9650 403.8327 404.4134 0.0903 -1.0000 -1.0000 0038446 1595685653.10 151.4355 60.0008 32.0000 1.9615 1.9638 403.9218 404.5043 0.0905 -1.0000 -1.0000 0038617 1595685653.20 151.4355 60.0008 32.0000 1.9627 1.9651 403.8100 404.3918 0.0903 -1.0000 -1.0000 0038695 1595685653.30 151.4355 60.0008 32.0000 1.9633 1.9656 403.8100 404.3901 0.0901 -1.0000 -1.0000 0038758 1595685653.40 151.4326 60.0008 32.0000 1.9620 1.9644 403.7373 404.3184 0.0903 -1.0000 -1.0000 0038820 1595685653.50 151.4326 60.0008 32.0000 1.9621 1.9645 403.4347 404.0148 0.0902 -1.0000 -1.0000 0038899 1595685653.60 151.4326 60.0008 32.0000 1.9628 1.9651 403.1313 403.7122 0.0904 -1.0000 -1.0000 0039070 1595685653.70 151.4326 60.0008 32.0000 1.9628 1.9651 403.2610 403.8416 0.0903 -1.0000 -1.0000 0039133 1595685653.80 151.4326 60.0008 32.0000 1.9623 1.9646 403.6181 404.1990 0.0903 -1.0000 -1.0000 0039211 1595685653.90 151.4920 60.0008 32.0000 1.9624 1.9647 403.7761 404.3569 0.0903 -1.0000 -1.0000 0039273 1595685654.00 151.5175 60.0008 32.0000 1.9631 1.9654 403.6161 404.1966 0.0901 -1.0000 -1.0000 0039352 1595685654.10 151.5175 60.0008 32.0000 1.9631 1.9654 403.8096 404.3898 0.0901 -1.0000 -1.0000 0039648 1595685654.20 151.5175 60.0008 32.0000 1.9625 1.9649 404.3229 404.9050 0.0903 -1.0000 -1.0000 0039711 1595685654.30 151.5175 60.0008 32.0000 1.9613 1.9636 404.3036 404.8855 0.0903 -1.0000 -1.0000 0039773 1595685654.40 151.5175 60.0008 32.0000 1.9631 1.9654 403.5335 404.1142 0.0902 -1.0000 -1.0000 0039836 1595685654.50 151.4413 60.0008 32.0000 1.9621 1.9644 402.5969 403.1757 0.0902 -1.0000 -1.0000 0039899 1595685654.60 151.4413 60.0008 32.0000 1.9621 1.9644 402.0493 402.6276 0.0903 -1.0000 -1.0000 0040039 1595685654.70 151.4413 60.0008 32.0000 1.9616 1.9639 402.3264 402.9047 0.0901 -1.0000 -1.0000 0040117 1595685654.80 151.4413 60.0008 32.0000 1.9618 1.9641 402.8534 403.4326 0.0903 -1.0000 -1.0000 0040164 1595685654.90 151.4413 60.0008 32.0000 1.9624 1.9647 403.2076 403.7879 0.0902 -1.0000 -1.0000 0040242 1595685655.00 151.4596 60.0009 32.0000 1.9632 1.9655 403.5992 404.1803 0.0903 -1.0000 -1.0000 0040304 1595685655.10 151.4893 60.0011 32.0000 1.9631 1.9654 404.1577 404.7401 0.0904 -1.0000 -1.0000 0040601 1595685655.20 151.4893 60.0011 32.0000 1.9622 1.9646 404.8336 405.4171 0.0905 -1.0000 -1.0000 0040664 1595685655.30 151.4893 60.0011 32.0000 1.9634 1.9657 405.6994 406.2838 0.0903 -1.0000 -1.0000 0040726 1595685655.40 151.4893 60.0011 32.0000 1.9633 1.9657 406.2038 406.7875 0.0902 -1.0000 -1.0000 0040789 1595685655.50 151.4893 60.0011 32.0000 1.9623 1.9647 406.0081 406.5927 0.0904 -1.0000 -1.0000 0040867 1595685655.60 151.4883 60.0011 32.0000 1.9621 1.9645 405.6826 406.2668 0.0903 -1.0000 -1.0000 0041289 1595685655.70 151.4883 60.0011 32.0000 1.9624 1.9648 405.5200 406.1029 0.0902 -1.0000 -1.0000 0041351 1595685655.80 151.4883 60.0011 32.0000 1.9619 1.9642 405.6367 406.2208 0.0903 -1.0000 -1.0000 0041429 1595685655.90 151.4883 60.0011 32.0000 1.9623 1.9646 406.0524 406.6373 0.0903 -1.0000 -1.0000 0041492 1595685656.00 151.4883 60.0011 32.0000 1.9629 1.9652 406.6250 407.2092 0.0902 -1.0000 -1.0000 0041570 1595685656.10 151.4550 60.0011 32.0000 1.9627 1.9650 406.4557 407.0401 0.0901 -1.0000 -1.0000 0041788 1595685656.20 151.4540 60.0011 32.0000 1.9629 1.9652 405.7493 406.3331 0.0902 -1.0000 -1.0000 0041867 1595685656.30 151.4540 60.0011 32.0000 1.9630 1.9653 405.2677 405.8504 0.0902 -1.0000 -1.0000 0041929 1595685656.40 151.4540 60.0011 32.0000 1.9621 1.9644 405.0708 405.6535 0.0902 -1.0000 -1.0000 0041992 1595685656.50 151.4540 60.0011 32.0000 1.9624 1.9647 404.4852 405.0676 0.0903 -1.0000 -1.0000 0042054 1595685656.60 151.4717 60.0011 32.0000 1.9635 1.9658 403.5192 404.1005 0.0904 -1.0000 -1.0000 0042132 1595685656.70 151.5141 60.0011 32.0000 1.9627 1.9650 402.8414 403.4215 0.0903 -1.0000 -1.0000 0042351 1595685656.80 151.5141 60.0011 32.0000 1.9625 1.9648 402.8122 403.3916 0.0902 -1.0000 -1.0000 0042414 1595685656.90 151.5141 60.0011 32.0000 1.9618 1.9642 402.5021 403.0803 0.0902 -1.0000 -1.0000 0042491 1595685657.00 151.5141 60.0011 32.0000 1.9632 1.9655 401.6026 402.1806 0.0902 -1.0000 -1.0000 0042554 1595685657.10 151.5141 60.0011 32.0000 1.9625 1.9648 401.0486 401.6255 0.0902 -1.0000 -1.0000 0042616 1595685657.20 151.5769 60.0011 32.0000 1.9621 1.9644 401.2757 401.8531 0.0902 -1.0000 -1.0000 0042804 1595685657.30 151.5769 60.0011 32.0000 1.9618 1.9641 401.4475 402.0246 0.0902 -1.0000 -1.0000 0042866 1595685657.40 151.5769 60.0011 32.0000 1.9620 1.9643 401.1692 401.7467 0.0903 -1.0000 -1.0000 0042929 1595685657.50 151.5769 60.0011 32.0000 1.9624 1.9648 400.9593 401.5362 0.0903 -1.0000 -1.0000 0043007 1595685657.60 151.5769 60.0011 32.0000 1.9622 1.9645 401.0490 401.6264 0.0903 -1.0000 -1.0000 0043054 1595685657.70 151.5187 60.0011 32.0000 1.9624 1.9647 401.9169 402.4955 0.0903 -1.0000 -1.0000 0043132 1595685657.80 151.4508 60.0011 32.0000 1.9620 1.9644 402.2636 402.8420 0.0902 -1.0000 -1.0000 0043194 1595685657.90 151.4508 60.0011 32.0000 1.9619 1.9642 401.8504 402.4284 0.0902 -1.0000 -1.0000 0043257 1595685658.00 151.4508 60.0011 32.0000 1.9630 1.9653 401.7477 402.3255 0.0902 -1.0000 -1.0000 0043335 1595685658.10 151.4508 60.0011 32.0000 1.9623 1.9646 402.6705 403.2506 0.0904 -1.0000 -1.0000 0043398 1595685658.20 151.4508 60.0011 32.0000 1.9629 1.9652 403.4246 404.0053 0.0902 -1.0000 -1.0000 0043460 1595685658.30 151.4668 60.0011 32.0000 1.9629 1.9652 403.2678 403.8481 0.0903 -1.0000 -1.0000 0043538 1595685658.40 151.4916 60.0011 32.0000 1.9631 1.9654 402.2863 402.8656 0.0902 -1.0000 -1.0000 0043601 1595685658.50 151.4916 60.0011 32.0000 1.9623 1.9646 401.4241 402.0010 0.0903 -1.0000 -1.0000 0043663 1595685658.60 151.4916 60.0011 32.0000 1.9622 1.9645 401.1679 401.7455 0.0903 -1.0000 -1.0000 0043726 1595685658.70 151.4916 60.0011 32.0000 1.9619 1.9642 400.9004 401.4773 0.0903 -1.0000 -1.0000 0044382 1595685658.80 151.4916 60.0011 32.0000 1.9626 1.9650 400.8774 401.4545 0.0902 -1.0000 -1.0000 0044460 1595685658.90 151.5584 60.0011 32.0000 1.9618 1.9641 400.9841 401.5611 0.0903 -1.0000 -1.0000 0044538 1595685659.00 151.5584 60.0011 32.0000 1.9618 1.9641 400.9247 401.5024 0.0904 -1.0000 -1.0000 0044632 1595685659.10 151.5584 60.0011 32.0000 1.9626 1.9649 400.8448 401.4207 0.0902 -1.0000 -1.0000 0044694 1595685659.20 151.5584 60.0011 32.0000 1.9626 1.9649 400.7631 401.3395 0.0902 -1.0000 -1.0000 0044757 1595685659.30 151.5584 60.0011 32.0000 1.9615 1.9638 400.8650 401.4414 0.0902 -1.0000 -1.0000 0044819 1595685659.40 151.4931 60.0011 32.0000 1.9616 1.9639 400.9881 401.5652 0.0903 -1.0000 -1.0000 0044882 1595685659.50 151.4850 60.0011 32.0000 1.9622 1.9646 400.9176 401.4949 0.0903 -1.0000 -1.0000 0044960 1595685659.60 151.4850 60.0011 32.0000 1.9626 1.9650 400.9858 401.5626 0.0902 -1.0000 -1.0000 0045022 1595685659.70 151.4850 60.0011 32.0000 1.9618 1.9641 400.9139 401.4907 0.0903 -1.0000 -1.0000 0045085 1595685659.80 151.4850 60.0011 32.0000 1.9616 1.9639 400.9892 401.5662 0.0902 -1.0000 -1.0000 0045163 1595685659.90 151.4890 60.0011 32.0000 1.9623 1.9646 400.8213 401.3974 0.0902 -1.0000 -1.0000 0045225 1595685660.00 151.5345 60.0008 32.0000 1.9623 1.9647 400.7828 401.3585 0.0902 -1.0000 -1.0000 0045288 1595685660.10 151.5345 60.0008 32.0000 1.9627 1.9651 400.9694 401.5465 0.0903 -1.0000 -1.0000 0045350 1595685660.20 151.5345 60.0008 32.0000 1.9622 1.9646 401.0062 401.5824 0.0901 -1.0000 -1.0000 0045428 1595685660.30 151.5345 60.0008 32.0000 1.9624 1.9648 400.9690 401.5462 0.0903 -1.0000 -1.0000 0045866 1595685660.40 151.5345 60.0008 32.0000 1.9627 1.9650 400.9104 401.4877 0.0903 -1.0000 -1.0000 0045928 1595685660.50 151.6025 60.0008 32.0000 1.9625 1.9648 400.8251 401.4014 0.0902 -1.0000 -1.0000 0045991 1595685660.60 151.6025 60.0008 32.0000 1.9615 1.9638 400.9323 401.5091 0.0903 -1.0000 -1.0000 0046069 1595685660.70 151.6025 60.0008 32.0000 1.9623 1.9646 401.0211 401.5983 0.0903 -1.0000 -1.0000 0046131 1595685660.80 151.6025 60.0008 32.0000 1.9617 1.9640 400.9248 401.5016 0.0902 -1.0000 -1.0000 0046569 1595685660.90 151.6025 60.0008 32.0000 1.9617 1.9640 400.9676 401.5437 0.0901 -1.0000 -1.0000 0046647 1595685661.00 151.5550 60.0008 32.0000 1.9621 1.9644 401.0176 401.5941 0.0902 -1.0000 -1.0000 0046709 1595685661.10 151.5251 60.0008 32.0000 1.9621 1.9644 400.9935 401.5699 0.0901 -1.0000 -1.0000 0046787 1595685661.20 151.5251 60.0008 32.0000 1.9630 1.9654 400.9171 401.4932 0.0902 -1.0000 -1.0000 0046865 1595685661.30 151.5251 60.0008 32.0000 1.9630 1.9653 400.7789 401.3553 0.0903 -1.0000 -1.0000 0046928 1595685661.40 151.5251 60.0008 32.0000 1.9620 1.9644 400.9507 401.5277 0.0902 -1.0000 -1.0000 0046990 1595685661.50 151.5251 60.0008 32.0000 1.9619 1.9642 401.0085 401.5851 0.0902 -1.0000 -1.0000 0047068 1595685661.60 151.5784 60.0008 32.0000 1.9629 1.9652 400.8438 401.4208 0.0903 -1.0000 -1.0000 0047131 1595685661.70 151.5784 60.0008 32.0000 1.9625 1.9649 400.8126 401.3889 0.0902 -1.0000 -1.0000 0047209 1595685661.80 151.5784 60.0008 32.0000 1.9625 1.9648 400.8957 401.4719 0.0902 -1.0000 -1.0000 0047303 1595685661.90 151.5784 60.0008 32.0000 1.9620 1.9644 400.8599 401.4364 0.0902 -1.0000 -1.0000 0047365 1595685662.00 151.5784 60.0008 32.0000 1.9628 1.9651 400.8103 401.3869 0.0902 -1.0000 -1.0000 0047443 1595685662.10 151.5784 60.0008 32.0000 1.9633 1.9656 400.8343 401.4104 0.0901 -1.0000 -1.0000 0047506 1595685662.20 151.5753 60.0008 32.0000 1.9624 1.9648 400.9396 401.5157 0.0902 -1.0000 -1.0000 0047568 1595685662.30 151.5582 60.0008 32.0000 1.9624 1.9647 401.0752 401.6527 0.0903 -1.0000 -1.0000 0047803 1595685662.40 151.5582 60.0008 32.0000 1.9618 1.9642 400.9684 401.5447 0.0901 -1.0000 -1.0000 0047865 1595685662.50 151.5582 60.0008 32.0000 1.9625 1.9648 400.8277 401.4037 0.0901 -1.0000 -1.0000 0047928 1595685662.60 151.5582 60.0008 32.0000 1.9624 1.9647 400.9277 401.5041 0.0902 -1.0000 -1.0000 0048006 1595685662.70 151.5582 60.0008 32.0000 1.9620 1.9643 400.9855 401.5623 0.0902 -1.0000 -1.0000 0048053 1595685662.80 151.4651 60.0008 32.0000 1.9622 1.9646 400.9481 401.5235 0.0900 -1.0000 -1.0000 0048131 1595685662.90 151.4651 60.0008 32.0000 1.9622 1.9646 400.8917 401.4681 0.0902 -1.0000 -1.0000 0048303 1595685663.00 151.4651 60.0008 32.0000 1.9628 1.9651 400.9177 401.4948 0.0903 -1.0000 -1.0000 0048365 1595685663.10 151.4651 60.0008 32.0000 1.9626 1.9649 401.0663 401.6431 0.0902 -1.0000 -1.0000 0048428 1595685663.20 151.4651 60.0008 32.0000 1.9630 1.9653 400.9858 401.5618 0.0902 -1.0000 -1.0000 0048506 1595685663.30 151.4651 60.0008 32.0000 1.9632 1.9655 400.8489 401.4258 0.0903 -1.0000 -1.0000 0048568 1595685663.40 151.6140 60.0008 32.0000 1.9623 1.9646 400.8727 401.4477 0.0900 -1.0000 -1.0000 0049052 1595685663.50 151.6140 60.0008 32.0000 1.9619 1.9642 401.1122 401.6894 0.0903 -1.0000 -1.0000 0049115 1595685663.60 151.6140 60.0008 32.0000 1.9619 1.9643 401.0493 401.6264 0.0903 -1.0000 -1.0000 0049177 1595685663.70 151.6140 60.0008 32.0000 1.9624 1.9648 400.9904 401.5683 0.0904 -1.0000 -1.0000 0049240 1595685663.80 151.6140 60.0008 32.0000 1.9627 1.9651 400.8625 401.4394 0.0903 -1.0000 -1.0000 0049318 1595685663.90 151.5746 60.0008 32.0000 1.9624 1.9648 400.9867 401.5629 0.0901 -1.0000 -1.0000 0049380 1595685664.00 151.5177 60.0008 32.0000 1.9612 1.9635 400.9460 401.5222 0.0902 -1.0000 -1.0000 0049459 1595685664.10 151.5177 60.0008 32.0000 1.9616 1.9639 401.0058 401.5834 0.0903 -1.0000 -1.0000 0049521 1595685664.20 151.5177 60.0008 32.0000 1.9623 1.9646 400.8752 401.4514 0.0901 -1.0000 -1.0000 0049584 1595685664.30 151.5177 60.0008 32.0000 1.9620 1.9643 400.8659 401.4428 0.0903 -1.0000 -1.0000 0049646 1595685664.40 151.5177 60.0008 32.0000 1.9616 1.9639 401.0270 401.6038 0.0903 -1.0000 -1.0000 0049834 1595685664.50 151.4440 60.0008 32.0000 1.9622 1.9645 400.8614 401.4386 0.0904 -1.0000 -1.0000 0049896 1595685664.60 151.4440 60.0008 32.0000 1.9628 1.9651 400.8623 401.4383 0.0901 -1.0000 -1.0000 0049974 1595685664.70 151.4440 60.0008 32.0000 1.9627 1.9650 400.9663 401.5421 0.0901 -1.0000 -1.0000 0050037 1595685664.80 151.4440 60.0008 32.0000 1.9616 1.9639 400.9871 401.5633 0.0901 -1.0000 -1.0000 0050099 1595685664.90 151.4440 60.0008 32.0000 1.9617 1.9641 400.9282 401.5053 0.0903 -1.0000 -1.0000 0050334 1595685665.00 151.5073 60.0010 32.0000 1.9624 1.9647 400.7472 401.3230 0.0902 -1.0000 -1.0000 0050396 1595685665.10 151.5164 60.0010 32.0000 1.9621 1.9644 400.8092 401.3857 0.0902 -1.0000 -1.0000 0050459 1595685665.20 151.5164 60.0010 32.0000 1.9619 1.9642 400.9305 401.5073 0.0903 -1.0000 -1.0000 0050537 1595685665.30 151.5164 60.0010 32.0000 1.9623 1.9647 400.9776 401.5548 0.0902 -1.0000 -1.0000 0050599 1595685665.40 151.5164 60.0010 32.0000 1.9622 1.9645 400.8442 401.4203 0.0902 -1.0000 -1.0000 0050880 1595685665.50 151.5164 60.0010 32.0000 1.9620 1.9643 400.8064 401.3829 0.0902 -1.0000 -1.0000 0050943 1595685665.60 151.4567 60.0010 32.0000 1.9615 1.9638 400.9531 401.5299 0.0903 -1.0000 -1.0000 0051005 1595685665.70 151.4567 60.0010 32.0000 1.9625 1.9648 400.9365 401.5132 0.0902 -1.0000 -1.0000 0051068 1595685665.80 151.4567 60.0010 32.0000 1.9628 1.9651 400.8257 401.4024 0.0903 -1.0000 -1.0000 0051146 1595685665.90 151.4567 60.0010 32.0000 1.9620 1.9644 400.8251 401.4018 0.0902 -1.0000 -1.0000 0051567 1595685666.00 151.4567 60.0010 32.0000 1.9619 1.9642 400.8745 401.4511 0.0902 -1.0000 -1.0000 0051646 1595685666.10 151.4567 60.0010 32.0000 1.9617 1.9640 400.9387 401.5156 0.0902 -1.0000 -1.0000 0051708 1595685666.20 151.4823 60.0010 32.0000 1.9622 1.9646 400.9315 401.5081 0.0903 -1.0000 -1.0000 0051771 1595685666.30 151.4823 60.0010 32.0000 1.9629 1.9652 400.8693 401.4464 0.0903 -1.0000 -1.0000 0051849 1595685666.40 151.4823 60.0010 32.0000 1.9633 1.9657 400.8494 401.4255 0.0901 -1.0000 -1.0000 0051911 1595685666.50 151.4823 60.0010 32.0000 1.9618 1.9641 400.9728 401.5488 0.0901 -1.0000 -1.0000 0052130 1595685666.60 151.4823 60.0010 32.0000 1.9619 1.9642 400.9489 401.5255 0.0902 -1.0000 -1.0000 0052208 1595685666.70 151.5236 60.0010 32.0000 1.9627 1.9651 400.8852 401.4606 0.0900 -1.0000 -1.0000 0052270 1595685666.80 151.5236 60.0010 32.0000 1.9619 1.9642 400.8597 401.4363 0.0903 -1.0000 -1.0000 0052364 1595685666.90 151.5236 60.0010 32.0000 1.9623 1.9647 401.0216 401.5990 0.0903 -1.0000 -1.0000 0052442 1595685667.00 151.5236 60.0010 32.0000 1.9616 1.9639 401.0174 401.5937 0.0901 -1.0000 -1.0000 0052567 1595685667.10 151.5236 60.0010 32.0000 1.9620 1.9644 400.8882 401.4650 0.0903 -1.0000 -1.0000 0052630 1595685667.20 151.5176 60.0010 32.0000 1.9624 1.9647 400.8857 401.4631 0.0904 -1.0000 -1.0000 0052708 1595685667.30 151.4401 60.0010 32.0000 1.9612 1.9636 401.0902 401.6674 0.0902 -1.0000 -1.0000 0052770 1595685667.40 151.4401 60.0010 32.0000 1.9620 1.9643 401.1735 401.7502 0.0902 -1.0000 -1.0000 0052833 1595685667.50 151.4401 60.0010 32.0000 1.9625 1.9649 401.0918 401.6688 0.0902 -1.0000 -1.0000 0053130 1595685667.60 151.4401 60.0010 32.0000 1.9619 1.9642 401.0498 401.6264 0.0902 -1.0000 -1.0000 0053192 1595685667.70 151.4401 60.0010 32.0000 1.9612 1.9635 401.0924 401.6699 0.0903 -1.0000 -1.0000 0053255 1595685667.80 151.5042 60.0010 32.0000 1.9622 1.9645 401.0614 401.6378 0.0902 -1.0000 -1.0000 0053333 1595685667.90 151.5042 60.0010 32.0000 1.9623 1.9646 400.9401 401.5172 0.0903 -1.0000 -1.0000 0053395 1595685668.00 151.5042 60.0010 32.0000 1.9622 1.9645 400.9450 401.5221 0.0903 -1.0000 -1.0000 0053630 1595685668.10 151.5042 60.0010 32.0000 1.9618 1.9642 400.9928 401.5706 0.0903 -1.0000 -1.0000 0053692 1595685668.20 151.5042 60.0010 32.0000 1.9624 1.9647 401.0193 401.5964 0.0903 -1.0000 -1.0000 0053755 1595685668.30 151.5304 60.0010 32.0000 1.9619 1.9643 400.9134 401.4896 0.0902 -1.0000 -1.0000 0053833 1595685668.40 151.5643 60.0010 32.0000 1.9622 1.9645 400.9145 401.4919 0.0903 -1.0000 -1.0000 0053895 1595685668.50 151.5643 60.0010 32.0000 1.9620 1.9643 400.9770 401.5544 0.0903 -1.0000 -1.0000 0053958 1595685668.60 151.5643 60.0010 32.0000 1.9616 1.9639 400.9774 401.5546 0.0903 -1.0000 -1.0000 0054660 1595685668.70 151.5643 60.0010 32.0000 1.9617 1.9640 401.0212 401.5986 0.0903 -1.0000 -1.0000 0054707 1595685668.80 151.5643 60.0010 32.0000 1.9620 1.9643 400.8266 401.4032 0.0902 -1.0000 -1.0000 0054785 1595685668.90 151.4466 60.0010 32.0000 1.9615 1.9638 400.9637 401.5406 0.0902 -1.0000 -1.0000 0054848 1595685669.00 151.4466 60.0010 32.0000 1.9624 1.9647 401.0505 401.6276 0.0902 -1.0000 -1.0000 0054910 1595685669.10 151.4466 60.0010 32.0000 1.9624 1.9647 400.8494 401.4265 0.0903 -1.0000 -1.0000 0054973 1595685669.20 151.4466 60.0010 32.0000 1.9623 1.9646 400.8449 401.4221 0.0903 -1.0000 -1.0000 0055051 1595685669.30 151.4466 60.0010 32.0000 1.9621 1.9644 400.8096 401.3864 0.0903 -1.0000 -1.0000 0055129 1595685669.40 151.4466 60.0010 32.0000 1.9621 1.9644 400.9640 401.5411 0.0903 -1.0000 -1.0000 0055192 1595685669.50 151.5001 60.0010 32.0000 1.9621 1.9645 400.9228 401.4998 0.0903 -1.0000 -1.0000 0055270 1595685669.60 151.5001 60.0010 32.0000 1.9629 1.9652 400.8110 401.3866 0.0901 -1.0000 -1.0000 0055332 1595685669.70 151.5001 60.0010 32.0000 1.9624 1.9647 400.7859 401.3622 0.0902 -1.0000 -1.0000 0055395 1595685669.80 151.5001 60.0010 32.0000 1.9623 1.9646 400.8936 401.4712 0.0904 -1.0000 -1.0000 0055473 1595685669.90 151.5001 60.0010 32.0000 1.9618 1.9641 400.9817 401.5593 0.0903 -1.0000 -1.0000 0055535 1595685670.00 151.4956 60.0007 32.0000 1.9627 1.9650 400.8910 401.4678 0.0903 -1.0000 -1.0000 0055598 1595685670.10 151.4947 60.0006 32.0000 1.9623 1.9647 400.8404 401.4165 0.0901 -1.0000 -1.0000 0055676 1595685670.20 151.4947 60.0006 32.0000 1.9619 1.9642 400.9523 401.5288 0.0902 -1.0000 -1.0000 0055723 1595685670.30 151.4947 60.0006 32.0000 1.9618 1.9641 400.9800 401.5563 0.0901 -1.0000 -1.0000 0055801 1595685670.40 151.4947 60.0006 32.0000 1.9625 1.9648 400.7930 401.3688 0.0901 -1.0000 -1.0000 0055863 1595685670.50 151.4947 60.0006 32.0000 1.9621 1.9644 400.7755 401.3520 0.0902 -1.0000 -1.0000 0055926 1595685670.60 151.4947 60.0006 32.0000 1.9613 1.9637 400.9097 401.4857 0.0902 -1.0000 -1.0000 0056004 1595685670.70 151.4947 60.0006 32.0000 1.9618 1.9641 401.0018 401.5785 0.0902 -1.0000 -1.0000 0056066 1595685670.80 151.4947 60.0006 32.0000 1.9622 1.9645 400.9084 401.4855 0.0903 -1.0000 -1.0000 0056129 1595685670.90 151.4947 60.0006 32.0000 1.9627 1.9650 400.8629 401.4389 0.0901 -1.0000 -1.0000 0056191 1595685671.00 151.4947 60.0006 32.0000 1.9625 1.9648 400.9687 401.5453 0.0902 -1.0000 -1.0000 0056254 1595685671.10 151.4947 60.0006 32.0000 1.9620 1.9643 400.9675 401.5443 0.0903 -1.0000 -1.0000 0056879 1595685671.20 151.5277 60.0006 32.0000 1.9623 1.9646 401.0064 401.5837 0.0903 -1.0000 -1.0000 0056957 1595685671.30 151.5360 60.0006 32.0000 1.9622 1.9645 400.8575 401.4347 0.0903 -1.0000 -1.0000 0057019 1595685671.40 151.5360 60.0006 32.0000 1.9623 1.9647 400.9974 401.5742 0.0902 -1.0000 -1.0000 0057082 1595685671.50 151.5360 60.0006 32.0000 1.9624 1.9648 400.9987 401.5753 0.0902 -1.0000 -1.0000 0057160 1595685671.60 151.5360 60.0006 32.0000 1.9620 1.9643 401.0276 401.6048 0.0903 -1.0000 -1.0000 0057222 1595685671.70 151.5360 60.0006 32.0000 1.9622 1.9646 400.9444 401.5216 0.0903 -1.0000 -1.0000 0057285 1595685671.80 151.4766 60.0006 32.0000 1.9623 1.9646 400.8450 401.4214 0.0902 -1.0000 -1.0000 0057347 1595685671.90 151.4766 60.0006 32.0000 1.9623 1.9646 400.8602 401.4363 0.0902 -1.0000 -1.0000 0057426 1595685672.00 151.4766 60.0006 32.0000 1.9614 1.9637 401.0170 401.5924 0.0901 -1.0000 -1.0000 0057488 1595685672.10 151.4766 60.0006 32.0000 1.9611 1.9634 400.9278 401.5048 0.0902 -1.0000 -1.0000 0057582 1595685672.20 151.4766 60.0006 32.0000 1.9622 1.9645 400.7927 401.3687 0.0901 -1.0000 -1.0000 0057644 1595685672.30 151.4766 60.0006 32.0000 1.9619 1.9642 400.9154 401.4924 0.0903 -1.0000 -1.0000 0057723 1595685672.40 151.4647 60.0006 32.0000 1.9617 1.9640 400.9438 401.5208 0.0902 -1.0000 -1.0000 0057785 1595685672.50 151.4647 60.0006 32.0000 1.9621 1.9644 400.8356 401.4138 0.0905 -1.0000 -1.0000 0057863 1595685672.60 151.4647 60.0006 32.0000 1.9628 1.9651 400.8537 401.4310 0.0903 -1.0000 -1.0000 0057925 1595685672.70 151.4647 60.0006 32.0000 1.9620 1.9643 400.8909 401.4674 0.0902 -1.0000 -1.0000 0058113 1595685672.80 151.4647 60.0006 32.0000 1.9612 1.9635 400.9206 401.4973 0.0902 -1.0000 -1.0000 0058160 1595685672.90 151.5695 60.0006 32.0000 1.9624 1.9647 400.9604 401.5368 0.0902 -1.0000 -1.0000 0058254 1595685673.00 151.5695 60.0006 32.0000 1.9629 1.9652 400.9193 401.4960 0.0902 -1.0000 -1.0000 0058347 1595685673.10 151.5695 60.0006 32.0000 1.9631 1.9654 400.8531 401.4295 0.0902 -1.0000 -1.0000 0058410 1595685673.20 151.5695 60.0006 32.0000 1.9627 1.9651 400.9151 401.4928 0.0903 -1.0000 -1.0000 0058597 1595685673.30 151.5695 60.0006 32.0000 1.9624 1.9647 400.8608 401.4373 0.0902 -1.0000 -1.0000 0058660 1595685673.40 151.5674 60.0006 32.0000 1.9625 1.9648 400.8638 401.4403 0.0902 -1.0000 -1.0000 0058722 1595685673.50 151.5541 60.0006 32.0000 1.9625 1.9648 400.8057 401.3814 0.0901 -1.0000 -1.0000 0058785 1595685673.60 151.5541 60.0006 32.0000 1.9617 1.9641 401.0879 401.6649 0.0903 -1.0000 -1.0000 0058847 1595685673.70 151.5541 60.0006 32.0000 1.9630 1.9653 400.9006 401.4784 0.0904 -1.0000 -1.0000 0059128 1595685673.80 151.5541 60.0006 32.0000 1.9626 1.9650 400.8346 401.4109 0.0901 -1.0000 -1.0000 0059206 1595685673.90 151.5541 60.0006 32.0000 1.9629 1.9652 400.7957 401.3733 0.0904 -1.0000 -1.0000 0059269 1595685674.00 151.4477 60.0006 32.0000 1.9634 1.9658 400.8302 401.4070 0.0902 -1.0000 -1.0000 0059347 1595685674.10 151.4477 60.0006 32.0000 1.9620 1.9643 400.9740 401.5504 0.0902 -1.0000 -1.0000 0059409 1595685674.20 151.4477 60.0006 32.0000 1.9625 1.9648 400.9138 401.4900 0.0902 -1.0000 -1.0000 0059816 1595685674.30 151.4477 60.0006 32.0000 1.9626 1.9649 400.8356 401.4127 0.0903 -1.0000 -1.0000 0059894 1595685674.40 151.4477 60.0006 32.0000 1.9622 1.9645 400.9323 401.5086 0.0901 -1.0000 -1.0000 0059956 1595685674.50 151.4896 60.0006 32.0000 1.9620 1.9643 401.0922 401.6690 0.0903 -1.0000 -1.0000 0100019 1595685674.60 151.4941 60.0006 32.0000 1.9621 1.9644 400.9185 401.4957 0.0903 -1.0000 -1.0000 0100113 1595685674.70 151.4941 60.0006 32.0000 1.9626 1.9650 400.7954 401.3725 0.0903 -1.0000 -1.0000 0100347 1595685674.80 151.4941 60.0006 32.0000 1.9625 1.9648 400.9134 401.4908 0.0903 -1.0000 -1.0000 0100409 1595685674.90 151.4941 60.0006 32.0000 1.9622 1.9645 401.0096 401.5868 0.0903 -1.0000 -1.0000 0100472 1595685675.00 151.4939 60.0006 32.0000 1.9625 1.9648 401.0367 401.6139 0.0903 -1.0000 -1.0000 0100534 1595685675.10 151.4818 60.0011 32.0000 1.9633 1.9656 400.9851 401.5618 0.0902 -1.0000 -1.0000 0100597 1595685675.20 151.4818 60.0011 32.0000 1.9619 1.9642 400.8834 401.4601 0.0902 -1.0000 -1.0000 0100847 1595685675.30 151.4818 60.0011 32.0000 1.9620 1.9643 401.0139 401.5910 0.0904 -1.0000 -1.0000 0100909 1595685675.40 151.4818 60.0011 32.0000 1.9617 1.9640 401.0425 401.6199 0.0902 -1.0000 -1.0000 0100971 1595685675.50 151.4818 60.0011 32.0000 1.9623 1.9646 400.9791 401.5553 0.0902 -1.0000 -1.0000 0101034 1595685675.60 151.4638 60.0011 32.0000 1.9618 1.9641 400.9340 401.5111 0.0903 -1.0000 -1.0000 0101112 1595685675.70 151.4514 60.0011 32.0000 1.9615 1.9638 400.9595 401.5363 0.0902 -1.0000 -1.0000 0101175 1595685675.80 151.4514 60.0011 32.0000 1.9619 1.9642 400.9547 401.5310 0.0902 -1.0000 -1.0000 0101237 1595685675.90 151.4514 60.0011 32.0000 1.9624 1.9647 400.8966 401.4727 0.0901 -1.0000 -1.0000 0101300 1595685676.00 151.4514 60.0011 32.0000 1.9623 1.9646 400.8684 401.4444 0.0901 -1.0000 -1.0000 0101378 1595685676.10 151.4514 60.0011 32.0000 1.9622 1.9645 400.9464 401.5235 0.0903 -1.0000 -1.0000 0101440 1595685676.20 151.5417 60.0011 32.0000 1.9622 1.9645 401.0097 401.5866 0.0902 -1.0000 -1.0000 0101800 1595685676.30 151.5417 60.0011 32.0000 1.9628 1.9651 400.9003 401.4768 0.0902 -1.0000 -1.0000 0101878 1595685676.40 151.5417 60.0011 32.0000 1.9630 1.9653 400.8776 401.4537 0.0902 -1.0000 -1.0000 0101940 1595685676.50 151.5417 60.0011 32.0000 1.9622 1.9646 400.8984 401.4750 0.0902 -1.0000 -1.0000 0102003 1595685676.60 151.5417 60.0011 32.0000 1.9622 1.9645 400.9659 401.5421 0.0902 -1.0000 -1.0000 0102081 1595685676.70 151.5417 60.0011 32.0000 1.9629 1.9652 400.6886 401.2650 0.0902 -1.0000 -1.0000 0102346 1595685676.80 151.5288 60.0011 32.0000 1.9619 1.9643 400.8057 401.3819 0.0902 -1.0000 -1.0000 0102409 1595685676.90 151.5288 60.0011 32.0000 1.9612 1.9635 400.9943 401.5709 0.0902 -1.0000 -1.0000 0102487 1595685677.00 151.5288 60.0011 32.0000 1.9618 1.9641 400.9453 401.5221 0.0903 -1.0000 -1.0000 0102549 1595685677.10 151.5288 60.0011 32.0000 1.9630 1.9653 400.7778 401.3558 0.0904 -1.0000 -1.0000 0102612 1595685677.20 151.5288 60.0011 32.0000 1.9624 1.9647 400.9376 401.5153 0.0904 -1.0000 -1.0000 0102690 1595685677.30 151.4186 60.0011 32.0000 1.9620 1.9643 401.0494 401.6270 0.0903 -1.0000 -1.0000 0103065 1595685677.40 151.4186 60.0011 32.0000 1.9618 1.9641 400.9697 401.5462 0.0902 -1.0000 -1.0000 0103127 1595685677.50 151.4186 60.0011 32.0000 1.9619 1.9642 400.8267 401.4034 0.0903 -1.0000 -1.0000 0103190 1595685677.60 151.4186 60.0011 32.0000 1.9627 1.9650 400.8651 401.4420 0.0903 -1.0000 -1.0000 0103252 1595685677.70 151.4186 60.0011 32.0000 1.9617 1.9640 400.8750 401.4525 0.0904 -1.0000 -1.0000 0103315 1595685677.80 151.4739 60.0011 32.0000 1.9630 1.9653 400.9138 401.4919 0.0904 -1.0000 -1.0000 0103393 1595685677.90 151.5293 60.0011 32.0000 1.9624 1.9647 400.8291 401.4062 0.0903 -1.0000 -1.0000 0103455 1595685678.00 151.5293 60.0011 32.0000 1.9618 1.9641 400.7394 401.3161 0.0902 -1.0000 -1.0000 0103533 1595685678.10 151.5293 60.0011 32.0000 1.9617 1.9640 400.9782 401.5548 0.0902 -1.0000 -1.0000 0103627 1595685678.20 151.5293 60.0011 32.0000 1.9625 1.9648 400.9617 401.5392 0.0904 -1.0000 -1.0000 0103690 1595685678.30 151.5284 60.0011 32.0000 1.9624 1.9648 400.8678 401.4439 0.0902 -1.0000 -1.0000 0103768 1595685678.40 151.4970 60.0011 32.0000 1.9618 1.9642 400.7985 401.3749 0.0901 -1.0000 -1.0000 0103830 1595685678.50 151.4970 60.0011 32.0000 1.9617 1.9640 400.8424 401.4190 0.0902 -1.0000 -1.0000 0103893 1595685678.60 151.4970 60.0011 32.0000 1.9615 1.9638 401.1015 401.6770 0.0901 -1.0000 -1.0000 0103971 1595685678.70 151.4970 60.0011 32.0000 1.9619 1.9642 400.9723 401.5491 0.0903 -1.0000 -1.0000 0104034 1595685678.80 151.4970 60.0011 32.0000 1.9622 1.9646 400.8216 401.3990 0.0904 -1.0000 -1.0000 0104096 1595685678.90 151.4692 60.0011 32.0000 1.9624 1.9647 400.8900 401.4670 0.0902 -1.0000 -1.0000 0104174 1595685679.00 151.4629 60.0011 32.0000 1.9616 1.9639 401.0697 401.6459 0.0901 -1.0000 -1.0000 0104237 1595685679.10 151.4629 60.0011 32.0000 1.9624 1.9647 400.9142 401.4915 0.0904 -1.0000 -1.0000 0104299 1595685679.20 151.4629 60.0011 32.0000 1.9630 1.9653 400.8909 401.4679 0.0903 -1.0000 -1.0000 0104377 1595685679.30 151.4629 60.0011 32.0000 1.9625 1.9648 400.8815 401.4585 0.0903 -1.0000 -1.0000 0104596 1595685679.40 151.4629 60.0011 32.0000 1.9613 1.9636 401.0721 401.6489 0.0902 -1.0000 -1.0000 0104658 1595685679.50 151.5473 60.0011 32.0000 1.9619 1.9642 401.0470 401.6235 0.0902 -1.0000 -1.0000 0104736 1595685679.60 151.5473 60.0011 32.0000 1.9625 1.9648 400.9211 401.4985 0.0903 -1.0000 -1.0000 0104799 1595685679.70 151.5473 60.0011 32.0000 1.9625 1.9648 400.7985 401.3758 0.0904 -1.0000 -1.0000 0104861 1595685679.80 151.5473 60.0011 32.0000 1.9624 1.9647 400.9654 401.5435 0.0903 -1.0000 -1.0000 0105096 1595685679.90 151.5473 60.0011 32.0000 1.9616 1.9639 400.9405 401.5170 0.0903 -1.0000 -1.0000 0105158 1595685680.00 151.5171 60.0011 32.0000 1.9618 1.9642 401.0240 401.6020 0.0904 -1.0000 -1.0000 0105236 1595685680.10 151.4542 60.0012 32.0000 1.9625 1.9648 400.8779 401.4549 0.0903 -1.0000 -1.0000 0105299 1595685680.20 151.4542 60.0012 32.0000 1.9619 1.9643 400.9834 401.5605 0.0902 -1.0000 -1.0000 0105361 1595685680.30 151.4542 60.0012 32.0000 1.9614 1.9637 401.0079 401.5845 0.0902 -1.0000 -1.0000 0105439 1595685680.40 151.4542 60.0012 32.0000 1.9624 1.9647 400.8161 401.3933 0.0903 -1.0000 -1.0000 0105877 1595685680.50 151.4542 60.0012 32.0000 1.9624 1.9647 400.8846 401.4604 0.0902 -1.0000 -1.0000 0105939 1595685680.60 151.4106 60.0012 32.0000 1.9617 1.9640 400.9927 401.5695 0.0902 -1.0000 -1.0000 0106017 1595685680.70 151.4106 60.0012 32.0000 1.9620 1.9643 400.9697 401.5463 0.0902 -1.0000 -1.0000 0106111 1595685680.80 151.4106 60.0012 32.0000 1.9616 1.9639 400.9281 401.5047 0.0903 -1.0000 -1.0000 0106173 1595685680.90 151.4106 60.0012 32.0000 1.9624 1.9647 400.8370 401.4142 0.0903 -1.0000 -1.0000 0106361 1595685681.00 151.4106 60.0012 32.0000 1.9622 1.9646 400.9055 401.4835 0.0905 -1.0000 -1.0000 0106424 1595685681.10 151.5219 60.0012 32.0000 1.9620 1.9643 400.9888 401.5655 0.0902 -1.0000 -1.0000 0106486 1595685681.20 151.5219 60.0012 32.0000 1.9617 1.9641 400.9460 401.5230 0.0903 -1.0000 -1.0000 0106564 1595685681.30 151.5219 60.0012 32.0000 1.9631 1.9654 400.8629 401.4401 0.0903 -1.0000 -1.0000 0106626 1595685681.40 151.5219 60.0012 32.0000 1.9617 1.9641 400.9240 401.5019 0.0904 -1.0000 -1.0000 0106845 1595685681.50 151.5219 60.0012 32.0000 1.9616 1.9639 400.9726 401.5504 0.0905 -1.0000 -1.0000 0106923 1595685681.60 151.5219 60.0012 32.0000 1.9620 1.9644 400.8863 401.4644 0.0904 -1.0000 -1.0000 0106986 1595685681.70 151.4909 60.0012 32.0000 1.9626 1.9649 400.9206 401.4974 0.0902 -1.0000 -1.0000 0107048 1595685681.80 151.4909 60.0012 32.0000 1.9618 1.9641 400.9081 401.4848 0.0903 -1.0000 -1.0000 0107126 1595685681.90 151.4909 60.0012 32.0000 1.9618 1.9641 401.0168 401.5940 0.0902 -1.0000 -1.0000 0107345 1595685682.00 151.4909 60.0012 32.0000 1.9623 1.9646 400.8602 401.4373 0.0903 -1.0000 -1.0000 0107423 1595685682.10 151.4909 60.0012 32.0000 1.9626 1.9649 400.8981 401.4741 0.0902 -1.0000 -1.0000 0107486 1595685682.20 151.4325 60.0012 32.0000 1.9621 1.9644 400.8568 401.4331 0.0901 -1.0000 -1.0000 0107548 1595685682.30 151.4325 60.0012 32.0000 1.9617 1.9640 400.9593 401.5366 0.0903 -1.0000 -1.0000 0107626 1595685682.40 151.4325 60.0012 32.0000 1.9618 1.9641 400.8644 401.4420 0.0903 -1.0000 -1.0000 0107892 1595685682.50 151.4325 60.0012 32.0000 1.9624 1.9647 400.8428 401.4191 0.0901 -1.0000 -1.0000 0107955 1595685682.60 151.4325 60.0012 32.0000 1.9622 1.9646 400.9143 401.4909 0.0902 -1.0000 -1.0000 0108032 1595685682.70 151.4325 60.0012 32.0000 1.9626 1.9649 401.0394 401.6163 0.0902 -1.0000 -1.0000 0108095 1595685682.80 151.5037 60.0012 32.0000 1.9626 1.9649 400.9923 401.5697 0.0904 -1.0000 -1.0000 0108157 1595685682.90 151.5037 60.0012 32.0000 1.9632 1.9655 400.8277 401.4054 0.0904 -1.0000 -1.0000 0108345 1595685683.00 151.5037 60.0012 32.0000 1.9618 1.9641 400.9230 401.4999 0.0903 -1.0000 -1.0000 0108408 1595685683.10 151.5037 60.0012 32.0000 1.9613 1.9636 400.9774 401.5544 0.0902 -1.0000 -1.0000 0108470 1595685683.20 151.5037 60.0012 32.0000 1.9621 1.9644 401.0122 401.5887 0.0902 -1.0000 -1.0000 0108548 1595685683.30 151.4803 60.0012 32.0000 1.9624 1.9648 400.8943 401.4710 0.0902 -1.0000 -1.0000 0108610 1595685683.40 151.4746 60.0012 32.0000 1.9626 1.9650 400.8668 401.4436 0.0902 -1.0000 -1.0000 0108673 1595685683.50 151.4746 60.0012 32.0000 1.9620 1.9643 400.9578 401.5342 0.0901 -1.0000 -1.0000 0109063 1595685683.60 151.4746 60.0012 32.0000 1.9619 1.9642 400.9780 401.5537 0.0901 -1.0000 -1.0000 0109126 1595685683.70 151.4746 60.0012 32.0000 1.9626 1.9650 400.9145 401.4911 0.0903 -1.0000 -1.0000 0109188 1595685683.80 151.4736 60.0012 32.0000 1.9626 1.9649 400.9161 401.4936 0.0904 -1.0000 -1.0000 0109266 1595685683.90 151.4474 60.0012 32.0000 1.9621 1.9644 401.0533 401.6297 0.0902 -1.0000 -1.0000 0109329 1595685684.00 151.4474 60.0012 32.0000 1.9616 1.9639 400.9852 401.5620 0.0902 -1.0000 -1.0000 0109610 1595685684.10 151.4474 60.0012 32.0000 1.9617 1.9641 401.0891 401.6660 0.0902 -1.0000 -1.0000 0109673 1595685684.20 151.4474 60.0012 32.0000 1.9622 1.9645 400.9870 401.5632 0.0902 -1.0000 -1.0000 0109735 1595685684.30 151.4474 60.0012 32.0000 1.9624 1.9648 400.8966 401.4739 0.0903 -1.0000 -1.0000 0109813 1595685684.40 151.5426 60.0012 32.0000 1.9624 1.9647 400.9356 401.5120 0.0901 -1.0000 -1.0000 0109876 1595685684.50 151.5426 60.0012 32.0000 1.9628 1.9652 401.1043 401.6801 0.0901 -1.0000 -1.0000 0110172 1595685684.60 151.5426 60.0012 32.0000 1.9621 1.9644 400.9636 401.5398 0.0902 -1.0000 -1.0000 0110251 1595685684.70 151.5426 60.0012 32.0000 1.9625 1.9648 401.0039 401.5810 0.0903 -1.0000 -1.0000 0110313 1595685684.80 151.5426 60.0012 32.0000 1.9623 1.9646 400.9959 401.5724 0.0902 -1.0000 -1.0000 0110376 1595685684.90 151.5426 60.0012 32.0000 1.9621 1.9644 401.1251 401.7024 0.0902 -1.0000 -1.0000 0110454 1595685685.00 151.5145 60.0016 32.0000 1.9625 1.9648 400.8983 401.4739 0.0900 -1.0000 -1.0000 0110547 1595685685.10 151.5039 60.0017 32.0000 1.9620 1.9643 400.8635 401.4403 0.0903 -1.0000 -1.0000 0110610 1595685685.20 151.5039 60.0017 32.0000 1.9623 1.9646 400.9689 401.5458 0.0902 -1.0000 -1.0000 0110688 1595685685.30 151.5039 60.0017 32.0000 1.9620 1.9643 401.0469 401.6233 0.0902 -1.0000 -1.0000 0110751 1595685685.40 151.5039 60.0017 32.0000 1.9624 1.9647 401.0288 401.6050 0.0902 -1.0000 -1.0000 0110813 1595685685.50 151.4301 60.0017 32.0000 1.9631 1.9654 400.8359 401.4132 0.0903 -1.0000 -1.0000 0111047 1595685685.60 151.4301 60.0017 32.0000 1.9618 1.9642 400.8504 401.4261 0.0900 -1.0000 -1.0000 0111110 1595685685.70 151.4301 60.0017 32.0000 1.9619 1.9642 401.0226 401.5988 0.0902 -1.0000 -1.0000 0111172 1595685685.80 151.4301 60.0017 32.0000 1.9626 1.9650 400.9860 401.5629 0.0903 -1.0000 -1.0000 0111250 1595685685.90 151.4301 60.0017 32.0000 1.9628 1.9652 400.8745 401.4519 0.0903 -1.0000 -1.0000 0111313 1595685686.00 151.4591 60.0017 32.0000 1.9630 1.9653 400.9366 401.5140 0.0903 -1.0000 -1.0000 0112078 1595685686.10 151.5720 60.0017 32.0000 1.9629 1.9652 401.0928 401.6692 0.0901 -1.0000 -1.0000 0112141 1595685686.20 151.5720 60.0017 32.0000 1.9624 1.9647 401.0019 401.5786 0.0903 -1.0000 -1.0000 0112219 1595685686.30 151.5720 60.0017 32.0000 1.9633 1.9656 400.9301 401.5069 0.0902 -1.0000 -1.0000 0112282 1595685686.40 151.5720 60.0017 32.0000 1.9619 1.9642 401.0121 401.5892 0.0903 -1.0000 -1.0000 0112344 1595685686.50 151.5720 60.0017 32.0000 1.9622 1.9645 401.0575 401.6352 0.0903 -1.0000 -1.0000 0112407 1595685686.60 151.5903 60.0017 32.0000 1.9629 1.9653 401.0718 401.6492 0.0903 -1.0000 -1.0000 0112485 1595685686.70 151.5903 60.0017 32.0000 1.9634 1.9657 400.9647 401.5413 0.0902 -1.0000 -1.0000 0112547 1595685686.80 151.5903 60.0017 32.0000 1.9626 1.9649 400.9056 401.4821 0.0902 -1.0000 -1.0000 0112609 1595685686.90 151.5903 60.0017 32.0000 1.9628 1.9651 400.9622 401.5382 0.0901 -1.0000 -1.0000 0112688 1595685687.00 151.5903 60.0017 32.0000 1.9621 1.9644 401.0223 401.5988 0.0902 -1.0000 -1.0000 0112734 1595685687.10 151.4800 60.0017 32.0000 1.9625 1.9648 400.8735 401.4501 0.0903 -1.0000 -1.0000 0112813 1595685687.20 151.4664 60.0017 32.0000 1.9624 1.9647 400.8605 401.4372 0.0902 -1.0000 -1.0000 0112875 1595685687.30 151.4664 60.0017 32.0000 1.9618 1.9641 401.0831 401.6599 0.0902 -1.0000 -1.0000 0112937 1595685687.40 151.4664 60.0017 32.0000 1.9620 1.9644 401.0410 401.6177 0.0903 -1.0000 -1.0000 0113000 1595685687.50 151.4664 60.0017 32.0000 1.9630 1.9653 400.9359 401.5135 0.0904 -1.0000 -1.0000 0113078 1595685687.60 151.4833 60.0017 32.0000 1.9624 1.9648 400.8794 401.4560 0.0902 -1.0000 -1.0000 0113141 1595685687.70 151.5562 60.0017 32.0000 1.9626 1.9649 400.9723 401.5495 0.0903 -1.0000 -1.0000 0113203 1595685687.80 151.5562 60.0017 32.0000 1.9621 1.9644 401.0515 401.6287 0.0902 -1.0000 -1.0000 0113265 1595685687.90 151.5562 60.0017 32.0000 1.9624 1.9647 401.0702 401.6480 0.0904 -1.0000 -1.0000 0113328 1595685688.00 151.5562 60.0017 32.0000 1.9626 1.9649 400.9175 401.4953 0.0903 -1.0000 -1.0000 0113406 1595685688.10 151.5562 60.0017 32.0000 1.9627 1.9651 400.9565 401.5338 0.0903 -1.0000 -1.0000 0113687 1595685688.20 151.4639 60.0017 32.0000 1.9621 1.9644 401.1630 401.7412 0.0904 -1.0000 -1.0000 0113750 1595685688.30 151.4639 60.0017 32.0000 1.9620 1.9643 401.0679 401.6457 0.0902 -1.0000 -1.0000 0113828 1595685688.40 151.4639 60.0017 32.0000 1.9631 1.9654 400.9480 401.5254 0.0904 -1.0000 -1.0000 0113890 1595685688.50 151.4639 60.0017 32.0000 1.9626 1.9649 400.9344 401.5118 0.0903 -1.0000 -1.0000 0113953 1595685688.60 151.4639 60.0017 32.0000 1.9628 1.9652 400.9105 401.4868 0.0902 -1.0000 -1.0000 0114093 1595685688.70 151.4639 60.0017 32.0000 1.9619 1.9643 401.0045 401.5810 0.0902 -1.0000 -1.0000 0114156 1595685688.80 151.4639 60.0017 32.0000 1.9622 1.9646 400.9774 401.5534 0.0902 -1.0000 -1.0000 0114219 1595685688.90 151.4650 60.0017 32.0000 1.9626 1.9650 400.9137 401.4910 0.0903 -1.0000 -1.0000 0114297 1595685689.00 151.5148 60.0017 32.0000 1.9629 1.9652 400.8763 401.4531 0.0903 -1.0000 -1.0000 0114359 1595685689.10 151.5148 60.0017 32.0000 1.9623 1.9646 401.0291 401.6067 0.0903 -1.0000 -1.0000 0114578 1595685689.20 151.5148 60.0017 32.0000 1.9624 1.9647 401.0431 401.6202 0.0903 -1.0000 -1.0000 0114656 1595685689.30 151.5148 60.0017 32.0000 1.9629 1.9653 400.9033 401.4796 0.0901 -1.0000 -1.0000 0114718 1595685689.40 151.5148 60.0017 32.0000 1.9632 1.9655 400.8912 401.4675 0.0902 -1.0000 -1.0000 0114781 1595685689.50 151.5553 60.0017 32.0000 1.9622 1.9645 401.0244 401.6012 0.0903 -1.0000 -1.0000 0114843 1595685689.60 151.5594 60.0017 32.0000 1.9624 1.9647 401.0525 401.6303 0.0904 -1.0000 -1.0000 0115078 1595685689.70 151.5594 60.0017 32.0000 1.9631 1.9654 400.9627 401.5391 0.0902 -1.0000 -1.0000 0115140 1595685689.80 151.5594 60.0017 32.0000 1.9626 1.9649 400.8570 401.4335 0.0902 -1.0000 -1.0000 0115218 1595685689.90 151.5594 60.0017 32.0000 1.9623 1.9646 401.0152 401.5917 0.0902 -1.0000 -1.0000 0115281 1595685690.00 151.5594 60.0017 32.0000 1.9621 1.9645 401.1032 401.6802 0.0902 -1.0000 -1.0000 0115359 1595685690.10 151.4339 60.0010 32.0000 1.9622 1.9646 400.9104 401.4863 0.0902 -1.0000 -1.0000 0115577 1595685690.20 151.4339 60.0010 32.0000 1.9625 1.9648 400.7894 401.3658 0.0902 -1.0000 -1.0000 0115640 1595685690.30 151.4339 60.0010 32.0000 1.9615 1.9638 400.9367 401.5135 0.0903 -1.0000 -1.0000 0115718 1595685690.40 151.4339 60.0010 32.0000 1.9618 1.9641 401.0014 401.5789 0.0903 -1.0000 -1.0000 0115781 1595685690.50 151.4339 60.0010 32.0000 1.9626 1.9649 400.9261 401.5028 0.0902 -1.0000 -1.0000 0115843 1595685690.60 151.4577 60.0010 32.0000 1.9631 1.9654 400.9624 401.5394 0.0903 -1.0000 -1.0000 0116125 1595685690.70 151.4865 60.0010 32.0000 1.9623 1.9647 401.0505 401.6278 0.0903 -1.0000 -1.0000 0116187 1595685690.80 151.4865 60.0010 32.0000 1.9608 1.9631 401.0451 401.6225 0.0903 -1.0000 -1.0000 0116249 1595685690.90 151.4865 60.0010 32.0000 1.9611 1.9634 401.0870 401.6641 0.0903 -1.0000 -1.0000 0116328 1595685691.00 151.4865 60.0010 32.0000 1.9629 1.9653 400.9676 401.5452 0.0904 -1.0000 -1.0000 0116390 1595685691.10 151.4865 60.0010 32.0000 1.9625 1.9648 400.8846 401.4620 0.0903 -1.0000 -1.0000 0116890 1595685691.20 151.5130 60.0010 32.0000 1.9620 1.9643 401.0025 401.5800 0.0903 -1.0000 -1.0000 0116952 1595685691.30 151.5130 60.0010 32.0000 1.9626 1.9649 401.0965 401.6736 0.0903 -1.0000 -1.0000 0117015 1595685691.40 151.5130 60.0010 32.0000 1.9618 1.9642 400.9586 401.5355 0.0903 -1.0000 -1.0000 0117077 1595685691.50 151.5130 60.0010 32.0000 1.9622 1.9646 400.8811 401.4583 0.0903 -1.0000 -1.0000 0117155 1595685691.60 151.5130 60.0010 32.0000 1.9620 1.9643 400.9393 401.5163 0.0903 -1.0000 -1.0000 0117218 1595685691.70 151.4969 60.0010 32.0000 1.9617 1.9640 401.0719 401.6497 0.0904 -1.0000 -1.0000 0117280 1595685691.80 151.4969 60.0010 32.0000 1.9615 1.9639 401.0100 401.5867 0.0902 -1.0000 -1.0000 0117358 1595685691.90 151.4969 60.0010 32.0000 1.9625 1.9648 400.7991 401.3762 0.0903 -1.0000 -1.0000 0117421 1595685692.00 151.4969 60.0010 32.0000 1.9623 1.9646 400.8613 401.4386 0.0903 -1.0000 -1.0000 0117499 1595685692.10 151.4969 60.0010 32.0000 1.9619 1.9642 400.9547 401.5320 0.0904 -1.0000 -1.0000 0117561 1595685692.20 151.4969 60.0010 32.0000 1.9614 1.9637 401.0563 401.6347 0.0904 -1.0000 -1.0000 0117624 1595685692.30 151.4969 60.0010 32.0000 1.9622 1.9645 400.9462 401.5226 0.0901 -1.0000 -1.0000 0117702 1595685692.40 151.4921 60.0010 32.0000 1.9623 1.9646 400.8943 401.4711 0.0903 -1.0000 -1.0000 0117764 1595685692.50 151.4921 60.0010 32.0000 1.9628 1.9652 400.9336 401.5105 0.0903 -1.0000 -1.0000 0117827 1595685692.60 151.4921 60.0010 32.0000 1.9620 1.9644 401.0020 401.5787 0.0902 -1.0000 -1.0000 0117889 1595685692.70 151.4921 60.0010 32.0000 1.9629 1.9652 400.9565 401.5327 0.0902 -1.0000 -1.0000 0117952 1595685692.80 151.5835 60.0010 32.0000 1.9634 1.9657 400.8541 401.4317 0.0902 -1.0000 -1.0000 0118015 1595685692.90 151.5835 60.0010 32.0000 1.9620 1.9643 401.0194 401.5958 0.0902 -1.0000 -1.0000 0118092 1595685693.00 151.5835 60.0010 32.0000 1.9617 1.9641 401.0373 401.6140 0.0902 -1.0000 -1.0000 0118155 1595685693.10 151.5835 60.0010 32.0000 1.9619 1.9642 401.0524 401.6291 0.0902 -1.0000 -1.0000 0118218 1595685693.20 151.5835 60.0010 32.0000 1.9622 1.9645 400.9288 401.5060 0.0903 -1.0000 -1.0000 0118358 1595685693.30 151.5672 60.0010 32.0000 1.9619 1.9642 400.8615 401.4384 0.0902 -1.0000 -1.0000 0118421 1595685693.40 151.5164 60.0010 32.0000 1.9622 1.9645 400.9195 401.4959 0.0903 -1.0000 -1.0000 0118483 1595685693.50 151.5164 60.0010 32.0000 1.9617 1.9641 400.9842 401.5608 0.0902 -1.0000 -1.0000 0118546 1595685693.60 151.5164 60.0010 32.0000 1.9615 1.9638 401.0618 401.6399 0.0904 -1.0000 -1.0000 0118608 1595685693.70 151.5164 60.0010 32.0000 1.9627 1.9650 400.9126 401.4897 0.0902 -1.0000 -1.0000 0118905 1595685693.80 151.5164 60.0010 32.0000 1.9623 1.9646 400.8681 401.4449 0.0903 -1.0000 -1.0000 0118967 1595685693.90 151.5706 60.0010 32.0000 1.9624 1.9647 400.9951 401.5724 0.0903 -1.0000 -1.0000 0119030 1595685694.00 151.5781 60.0010 32.0000 1.9619 1.9642 401.0270 401.6041 0.0903 -1.0000 -1.0000 0119108 1595685694.10 151.5781 60.0010 32.0000 1.9628 1.9652 400.9394 401.5165 0.0903 -1.0000 -1.0000 0119170 1595685694.20 151.5781 60.0010 32.0000 1.9626 1.9649 400.9556 401.5324 0.0902 -1.0000 -1.0000 0119655 1595685694.30 151.5781 60.0010 32.0000 1.9628 1.9651 400.9157 401.4914 0.0901 -1.0000 -1.0000 0119717 1595685694.40 151.5754 60.0010 32.0000 1.9615 1.9638 401.0618 401.6382 0.0902 -1.0000 -1.0000 0119780 1595685694.50 151.5566 60.0010 32.0000 1.9622 1.9646 400.9629 401.5405 0.0903 -1.0000 -1.0000 0119842 1595685694.60 151.5566 60.0010 32.0000 1.9630 1.9654 400.9408 401.5177 0.0903 -1.0000 -1.0000 0119920 1595685694.70 151.5566 60.0010 32.0000 1.9624 1.9647 400.9816 401.5585 0.0903 -1.0000 -1.0000 0120358 1595685694.80 151.5566 60.0010 32.0000 1.9624 1.9647 400.9861 401.5637 0.0903 -1.0000 -1.0000 0120420 1595685694.90 151.5566 60.0010 32.0000 1.9623 1.9646 400.8627 401.4395 0.0903 -1.0000 -1.0000 0120498 1595685695.00 151.5031 60.0014 32.0000 1.9623 1.9647 400.8336 401.4105 0.0902 -1.0000 -1.0000 0120545 1595685695.10 151.5031 60.0014 32.0000 1.9628 1.9651 400.9775 401.5541 0.0902 -1.0000 -1.0000 0120608 1595685695.20 151.5031 60.0014 32.0000 1.9623 1.9646 401.1225 401.7005 0.0904 -1.0000 -1.0000 0120686 1595685695.30 151.5031 60.0014 32.0000 1.9621 1.9644 401.0215 401.5991 0.0903 -1.0000 -1.0000 0120748 1595685695.40 151.5031 60.0014 32.0000 1.9625 1.9648 400.9859 401.5636 0.0904 -1.0000 -1.0000 0120811 1595685695.50 151.5031 60.0014 32.0000 1.9622 1.9645 400.9209 401.4988 0.0904 -1.0000 -1.0000 0120889 1595685695.60 151.5445 60.0014 32.0000 1.9626 1.9650 400.9525 401.5300 0.0903 -1.0000 -1.0000 0120951 1595685695.70 151.5445 60.0014 32.0000 1.9625 1.9648 401.0687 401.6458 0.0903 -1.0000 -1.0000 0121014 1595685695.80 151.5445 60.0014 32.0000 1.9620 1.9643 401.0765 401.6530 0.0901 -1.0000 -1.0000 0121357 1595685695.90 151.5445 60.0014 32.0000 1.9621 1.9644 400.8206 401.3967 0.0902 -1.0000 -1.0000 0121420 1595685696.00 151.5447 60.0014 32.0000 1.9623 1.9646 400.9301 401.5059 0.0902 -1.0000 -1.0000 0121498 1595685696.10 151.5669 60.0014 32.0000 1.9616 1.9640 401.0690 401.6461 0.0902 -1.0000 -1.0000 0121560 1595685696.20 151.5669 60.0014 32.0000 1.9622 1.9646 401.0383 401.6154 0.0903 -1.0000 -1.0000 0121623 1595685696.30 151.5669 60.0014 32.0000 1.9629 1.9652 400.8145 401.3911 0.0902 -1.0000 -1.0000 0121920 1595685696.40 151.5669 60.0014 32.0000 1.9616 1.9639 400.9310 401.5086 0.0904 -1.0000 -1.0000 0121982 1595685696.50 151.5669 60.0014 32.0000 1.9618 1.9641 400.9739 401.5522 0.0905 -1.0000 -1.0000 0122045 1595685696.60 151.5633 60.0014 32.0000 1.9622 1.9645 401.0713 401.6491 0.0904 -1.0000 -1.0000 0122123 1595685696.70 151.4426 60.0014 32.0000 1.9627 1.9651 400.8912 401.4687 0.0903 -1.0000 -1.0000 0122185 1595685696.80 151.4426 60.0014 32.0000 1.9621 1.9644 400.8212 401.3981 0.0903 -1.0000 -1.0000 0122326 1595685696.90 151.4426 60.0014 32.0000 1.9621 1.9644 400.9839 401.5608 0.0902 -1.0000 -1.0000 0122404 1595685697.00 151.4426 60.0014 32.0000 1.9620 1.9643 401.0474 401.6243 0.0902 -1.0000 -1.0000 0122466 1595685697.10 151.4426 60.0014 32.0000 1.9635 1.9658 400.8457 401.4219 0.0901 -1.0000 -1.0000 0122529 1595685697.20 151.4426 60.0014 32.0000 1.9626 1.9649 400.9031 401.4796 0.0902 -1.0000 -1.0000 0122591 1595685697.30 151.4426 60.0014 32.0000 1.9619 1.9642 400.9797 401.5582 0.0904 -1.0000 -1.0000 0122826 1595685697.40 151.4720 60.0014 32.0000 1.9629 1.9653 400.9630 401.5401 0.0902 -1.0000 -1.0000 0122888 1595685697.50 151.4727 60.0014 32.0000 1.9628 1.9651 400.8617 401.4385 0.0903 -1.0000 -1.0000 0122966 1595685697.60 151.4727 60.0014 32.0000 1.9629 1.9652 400.8865 401.4631 0.0903 -1.0000 -1.0000 0123029 1595685697.70 151.4727 60.0014 32.0000 1.9618 1.9641 400.9858 401.5632 0.0904 -1.0000 -1.0000 0123091 1595685697.80 151.4934 60.0014 32.0000 1.9620 1.9643 400.9415 401.5183 0.0902 -1.0000 -1.0000 0123466 1595685697.90 151.5090 60.0014 32.0000 1.9627 1.9650 400.8991 401.4771 0.0905 -1.0000 -1.0000 0123529 1595685698.00 151.5090 60.0014 32.0000 1.9617 1.9641 400.8547 401.4321 0.0903 -1.0000 -1.0000 0123669 1595685698.10 151.5090 60.0014 32.0000 1.9615 1.9638 401.0128 401.5898 0.0902 -1.0000 -1.0000 0123732 1595685698.20 151.5090 60.0014 32.0000 1.9619 1.9642 400.9359 401.5130 0.0903 -1.0000 -1.0000 0123794 1595685698.30 151.5090 60.0014 32.0000 1.9627 1.9651 400.8403 401.4175 0.0903 -1.0000 -1.0000 0123872 1595685698.40 151.4800 60.0014 32.0000 1.9621 1.9645 400.9950 401.5722 0.0902 -1.0000 -1.0000 0123935 1595685698.50 151.4533 60.0014 32.0000 1.9614 1.9638 401.0275 401.6052 0.0904 -1.0000 -1.0000 0123997 1595685698.60 151.4533 60.0014 32.0000 1.9624 1.9648 400.9286 401.5056 0.0903 -1.0000 -1.0000 0124075 1595685698.70 151.4533 60.0014 32.0000 1.9620 1.9643 400.8605 401.4373 0.0902 -1.0000 -1.0000 0124138 1595685698.80 151.4533 60.0014 32.0000 1.9623 1.9646 400.9528 401.5292 0.0902 -1.0000 -1.0000 0124825 1595685698.90 151.4533 60.0014 32.0000 1.9624 1.9647 401.0418 401.6189 0.0903 -1.0000 -1.0000 0124888 1595685699.00 151.4913 60.0014 32.0000 1.9625 1.9649 401.0702 401.6480 0.0903 -1.0000 -1.0000 0124950 1595685699.10 151.4913 60.0014 32.0000 1.9629 1.9652 400.9106 401.4875 0.0903 -1.0000 -1.0000 0125013 1595685699.20 151.4913 60.0014 32.0000 1.9630 1.9653 400.8725 401.4503 0.0903 -1.0000 -1.0000 0125091 1595685699.30 151.4913 60.0014 32.0000 1.9626 1.9650 401.0075 401.5843 0.0903 -1.0000 -1.0000 0125153 1595685699.40 151.4913 60.0014 32.0000 1.9627 1.9650 400.9843 401.5616 0.0903 -1.0000 -1.0000 0125216 1595685699.50 151.5116 60.0014 32.0000 1.9628 1.9652 400.8880 401.4644 0.0902 -1.0000 -1.0000 0125294 1595685699.60 151.5116 60.0014 32.0000 1.9628 1.9651 400.9210 401.4973 0.0901 -1.0000 -1.0000 0125356 1595685699.70 151.5116 60.0014 32.0000 1.9619 1.9642 401.0389 401.6151 0.0901 -1.0000 -1.0000 0125419 1595685699.80 151.5116 60.0014 32.0000 1.9619 1.9642 400.9506 401.5266 0.0901 -1.0000 -1.0000 0125497 1595685699.90 151.5116 60.0014 32.0000 1.9624 1.9648 400.8787 401.4563 0.0903 -1.0000 -1.0000 0125559 1595685700.00 151.4945 60.0014 32.0000 1.9627 1.9650 400.8775 401.4548 0.0903 -1.0000 -1.0000 0125622 1595685700.10 151.4977 60.0015 32.0000 1.9615 1.9638 401.0662 401.6442 0.0904 -1.0000 -1.0000 0125685 1595685700.20 151.4977 60.0015 32.0000 1.9615 1.9638 401.0698 401.6473 0.0903 -1.0000 -1.0000 0125747 1595685700.30 151.4977 60.0015 32.0000 1.9618 1.9641 401.0180 401.5951 0.0903 -1.0000 -1.0000 0125825 1595685700.40 151.4977 60.0015 32.0000 1.9621 1.9644 400.8636 401.4407 0.0903 -1.0000 -1.0000 0125888 1595685700.50 151.4977 60.0015 32.0000 1.9618 1.9641 400.9919 401.5699 0.0904 -1.0000 -1.0000 0125950 1595685700.60 151.4977 60.0015 32.0000 1.9621 1.9644 401.1735 401.7514 0.0903 -1.0000 -1.0000 0126028 1595685700.70 151.4977 60.0015 32.0000 1.9618 1.9641 401.0375 401.6159 0.0904 -1.0000 -1.0000 0126091 1595685700.80 151.4977 60.0015 32.0000 1.9623 1.9646 400.9475 401.5247 0.0903 -1.0000 -1.0000 0126153 1595685700.90 151.4977 60.0015 32.0000 1.9628 1.9651 400.9565 401.5337 0.0903 -1.0000 -1.0000 0127215 1595685701.00 151.4977 60.0015 32.0000 1.9620 1.9643 401.1249 401.7032 0.0904 -1.0000 -1.0000 0127278 1595685701.10 151.4977 60.0015 32.0000 1.9614 1.9637 401.1696 401.7467 0.0902 -1.0000 -1.0000 0127340 1595685701.20 151.5150 60.0015 32.0000 1.9614 1.9637 400.9583 401.5353 0.0903 -1.0000 -1.0000 0127403 1595685701.30 151.5245 60.0015 32.0000 1.9623 1.9646 400.9052 401.4814 0.0902 -1.0000 -1.0000 0127465 1595685701.40 151.5245 60.0015 32.0000 1.9625 1.9648 400.9662 401.5441 0.0904 -1.0000 -1.0000 0127528 1595685701.50 151.5245 60.0015 32.0000 1.9620 1.9643 401.0241 401.6021 0.0904 -1.0000 -1.0000 0127606 1595685701.60 151.5245 60.0015 32.0000 1.9619 1.9642 400.8967 401.4740 0.0903 -1.0000 -1.0000 0127668 1595685701.70 151.5245 60.0015 32.0000 1.9621 1.9644 400.8764 401.4530 0.0903 -1.0000 -1.0000 0127731 1595685701.80 151.4691 60.0015 32.0000 1.9617 1.9640 400.9585 401.5357 0.0903 -1.0000 -1.0000 0127809 1595685701.90 151.4691 60.0015 32.0000 1.9617 1.9640 401.0588 401.6354 0.0902 -1.0000 -1.0000 0127871 1595685702.00 151.4691 60.0015 32.0000 1.9622 1.9645 400.9164 401.4937 0.0904 -1.0000 -1.0000 0127950 1595685702.10 151.4691 60.0015 32.0000 1.9628 1.9651 400.8688 401.4465 0.0903 -1.0000 -1.0000 0128012 1595685702.20 151.4691 60.0015 32.0000 1.9623 1.9646 400.9445 401.5215 0.0903 -1.0000 -1.0000 0128059 1595685702.30 151.4713 60.0015 32.0000 1.9625 1.9648 401.1112 401.6885 0.0903 -1.0000 -1.0000 0128137 1595685702.40 151.4816 60.0015 32.0000 1.9621 1.9644 400.9652 401.5423 0.0903 -1.0000 -1.0000 0128200 1595685702.50 151.4816 60.0015 32.0000 1.9630 1.9653 400.8910 401.4684 0.0903 -1.0000 -1.0000 0128262 1595685702.60 151.4816 60.0015 32.0000 1.9626 1.9649 400.8754 401.4527 0.0903 -1.0000 -1.0000 0128340 1595685702.70 151.4816 60.0015 32.0000 1.9630 1.9653 401.0313 401.6080 0.0902 -1.0000 -1.0000 0128403 1595685702.80 151.4816 60.0015 32.0000 1.9624 1.9647 400.9502 401.5270 0.0903 -1.0000 -1.0000 0128465 1595685702.90 151.4816 60.0015 32.0000 1.9624 1.9648 400.9177 401.4947 0.0903 -1.0000 -1.0000 0128543 1595685703.00 151.4816 60.0015 32.0000 1.9621 1.9644 400.9223 401.4994 0.0902 -1.0000 -1.0000 0128606 1595685703.10 151.4816 60.0015 32.0000 1.9619 1.9642 401.0628 401.6399 0.0903 -1.0000 -1.0000 0128668 1595685703.20 151.4816 60.0015 32.0000 1.9616 1.9640 401.0415 401.6173 0.0901 -1.0000 -1.0000 0128731 1595685703.30 151.4816 60.0015 32.0000 1.9621 1.9644 400.8828 401.4595 0.0902 -1.0000 -1.0000 0128793 1595685703.40 151.4797 60.0015 32.0000 1.9624 1.9648 400.8962 401.4735 0.0904 -1.0000 -1.0000 0128871 1595685703.50 151.4115 60.0015 32.0000 1.9620 1.9644 400.9938 401.5714 0.0904 -1.0000 -1.0000 0128934 1595685703.60 151.4115 60.0015 32.0000 1.9622 1.9645 401.0444 401.6225 0.0904 -1.0000 -1.0000 0128996 1595685703.70 151.4115 60.0015 32.0000 1.9617 1.9641 401.0346 401.6124 0.0904 -1.0000 -1.0000 0129059 1595685703.80 151.4115 60.0015 32.0000 1.9620 1.9644 400.9000 401.4776 0.0903 -1.0000 -1.0000 0129137 1595685703.90 151.4115 60.0015 32.0000 1.9617 1.9640 400.9359 401.5132 0.0904 -1.0000 -1.0000 0129199 1595685704.00 151.4115 60.0015 32.0000 1.9619 1.9642 401.1029 401.6809 0.0904 -1.0000 -1.0000 0129387 1595685704.10 151.4115 60.0015 32.0000 1.9626 1.9650 401.0293 401.6068 0.0904 -1.0000 -1.0000 0129449 1595685704.20 151.4371 60.0015 32.0000 1.9629 1.9652 400.8875 401.4655 0.0903 -1.0000 -1.0000 0129512 1595685704.30 151.5476 60.0015 32.0000 1.9624 1.9647 400.8079 401.3855 0.0904 -1.0000 -1.0000 0129590 1595685704.40 151.5476 60.0015 32.0000 1.9619 1.9642 400.9504 401.5271 0.0902 -1.0000 -1.0000 0129653 1595685704.50 151.5476 60.0015 32.0000 1.9616 1.9639 401.0891 401.6659 0.0902 -1.0000 -1.0000 0129871 1595685704.60 151.5476 60.0015 32.0000 1.9615 1.9638 401.0059 401.5839 0.0904 -1.0000 -1.0000 0129949 1595685704.70 151.4496 60.0010 32.0000 1.9622 1.9645 400.8588 401.4358 0.0903 -1.0000 -1.0000 0130012 1595685704.80 151.4496 60.0010 32.0000 1.9618 1.9641 400.9111 401.4885 0.0903 -1.0000 -1.0000 0130074 1595685704.90 151.4496 60.0010 32.0000 1.9610 1.9634 400.9498 401.5267 0.0903 -1.0000 -1.0000 0130152 1595685705.00 151.4496 60.0010 32.0000 1.9619 1.9642 400.9001 401.4775 0.0904 -1.0000 -1.0000 0130386 1595685705.10 151.4496 60.0010 32.0000 1.9626 1.9650 400.8637 401.4416 0.0904 -1.0000 -1.0000 0130449 1595685705.20 151.4389 60.0010 32.0000 1.9626 1.9649 400.9108 401.4877 0.0902 -1.0000 -1.0000 0130512 1595685705.30 151.4346 60.0010 32.0000 1.9623 1.9646 401.0346 401.6121 0.0903 -1.0000 -1.0000 0130574 1595685705.40 151.4346 60.0010 32.0000 1.9623 1.9646 400.9843 401.5617 0.0903 -1.0000 -1.0000 0130636 1595685705.50 151.4346 60.0010 32.0000 1.9623 1.9646 400.8767 401.4542 0.0904 -1.0000 -1.0000 0131136 1595685705.60 151.4346 60.0010 32.0000 1.9627 1.9651 400.9179 401.4955 0.0903 -1.0000 -1.0000 0131199 1595685705.70 151.4346 60.0010 32.0000 1.9621 1.9644 400.9834 401.5608 0.0903 -1.0000 -1.0000 0131261 1595685705.80 151.4536 60.0010 32.0000 1.9618 1.9641 401.0510 401.6287 0.0903 -1.0000 -1.0000 0131339 1595685705.90 151.5099 60.0010 32.0000 1.9621 1.9644 400.7757 401.3537 0.0904 -1.0000 -1.0000 0131402 1595685706.00 151.5099 60.0010 32.0000 1.9626 1.9649 400.8533 401.4304 0.0903 -1.0000 -1.0000 0131636 1595685706.10 151.5099 60.0010 32.0000 1.9622 1.9646 400.9760 401.5538 0.0904 -1.0000 -1.0000 0131699 1595685706.20 151.5099 60.0010 32.0000 1.9620 1.9643 401.0588 401.6370 0.0904 -1.0000 -1.0000 0131761 1595685706.30 151.5099 60.0010 32.0000 1.9627 1.9650 400.8774 401.4543 0.0903 -1.0000 -1.0000 0131839 1595685706.40 151.4849 60.0010 32.0000 1.9617 1.9641 400.8262 401.4023 0.0900 -1.0000 -1.0000 0131902 1595685706.50 151.4849 60.0010 32.0000 1.9617 1.9640 400.9470 401.5245 0.0904 -1.0000 -1.0000 0132089 1595685706.60 151.4849 60.0010 32.0000 1.9624 1.9648 401.0319 401.6098 0.0903 -1.0000 -1.0000 0132167 1595685706.70 151.4849 60.0010 32.0000 1.9621 1.9645 400.9427 401.5197 0.0903 -1.0000 -1.0000 0132230 1595685706.80 151.4849 60.0010 32.0000 1.9622 1.9645 400.8567 401.4337 0.0903 -1.0000 -1.0000 0132292 1595685706.90 151.4738 60.0010 32.0000 1.9623 1.9647 400.9718 401.5492 0.0903 -1.0000 -1.0000 0132355 1595685707.00 151.4655 60.0010 32.0000 1.9622 1.9645 401.0800 401.6572 0.0903 -1.0000 -1.0000 0132605 1595685707.10 151.4655 60.0010 32.0000 1.9620 1.9643 401.0559 401.6338 0.0903 -1.0000 -1.0000 0132667 1595685707.20 151.4655 60.0010 32.0000 1.9623 1.9646 401.0047 401.5814 0.0902 -1.0000 -1.0000 0132745 1595685707.30 151.4655 60.0010 32.0000 1.9613 1.9637 401.0650 401.6416 0.0902 -1.0000 -1.0000 0132808 1595685707.40 151.4655 60.0010 32.0000 1.9616 1.9639 401.0707 401.6471 0.0902 -1.0000 -1.0000 0132870 1595685707.50 151.5512 60.0010 32.0000 1.9615 1.9638 401.1061 401.6837 0.0903 -1.0000 -1.0000 0132933 1595685707.60 151.5512 60.0010 32.0000 1.9627 1.9650 400.8881 401.4655 0.0904 -1.0000 -1.0000 0133370 1595685707.70 151.5512 60.0010 32.0000 1.9628 1.9651 400.9896 401.5662 0.0902 -1.0000 -1.0000 0133433 1595685707.80 151.5512 60.0010 32.0000 1.9615 1.9638 401.0844 401.6629 0.0904 -1.0000 -1.0000 0133511 1595685707.90 151.5512 60.0010 32.0000 1.9615 1.9638 401.0409 401.6179 0.0902 -1.0000 -1.0000 0133573 1595685708.00 151.5132 60.0010 32.0000 1.9627 1.9650 400.8982 401.4752 0.0903 -1.0000 -1.0000 0133636 1595685708.10 151.4787 60.0010 32.0000 1.9629 1.9652 400.8754 401.4531 0.0903 -1.0000 -1.0000 0133698 1595685708.20 151.4787 60.0010 32.0000 1.9625 1.9648 400.9360 401.5133 0.0904 -1.0000 -1.0000 0133761 1595685708.30 151.4787 60.0010 32.0000 1.9621 1.9644 400.9881 401.5666 0.0905 -1.0000 -1.0000 0133839 1595685708.40 151.4787 60.0010 32.0000 1.9622 1.9646 400.8813 401.4595 0.0904 -1.0000 -1.0000 0133902 1595685708.50 151.4787 60.0010 32.0000 1.9628 1.9651 400.8733 401.4503 0.0903 -1.0000 -1.0000 0133964 1595685708.60 151.4787 60.0010 32.0000 1.9623 1.9647 401.0039 401.5811 0.0903 -1.0000 -1.0000 0134152 1595685708.70 151.5308 60.0010 32.0000 1.9623 1.9646 400.9721 401.5488 0.0903 -1.0000 -1.0000 0134214 1595685708.80 151.5308 60.0010 32.0000 1.9634 1.9657 400.9331 401.5106 0.0903 -1.0000 -1.0000 0134276 1595685708.90 151.5308 60.0010 32.0000 1.9630 1.9653 400.8398 401.4169 0.0904 -1.0000 -1.0000 0134354 1595685709.00 151.5308 60.0010 32.0000 1.9624 1.9648 400.9153 401.4925 0.0903 -1.0000 -1.0000 0134417 1595685709.10 151.5308 60.0010 32.0000 1.9616 1.9639 400.9880 401.5655 0.0903 -1.0000 -1.0000 0134620 1595685709.20 151.5731 60.0010 32.0000 1.9626 1.9649 400.9453 401.5220 0.0902 -1.0000 -1.0000 0134698 1595685709.30 151.5731 60.0010 32.0000 1.9633 1.9656 400.8912 401.4684 0.0904 -1.0000 -1.0000 0134760 1595685709.40 151.5731 60.0010 32.0000 1.9630 1.9653 400.8065 401.3834 0.0902 -1.0000 -1.0000 0134823 1595685709.50 151.5731 60.0010 32.0000 1.9622 1.9646 400.9531 401.5298 0.0903 -1.0000 -1.0000 0134885 1595685709.60 151.5731 60.0010 32.0000 1.9623 1.9647 400.9974 401.5746 0.0903 -1.0000 -1.0000 0135135 1595685709.70 151.5731 60.0010 32.0000 1.9630 1.9653 400.8610 401.4383 0.0903 -1.0000 -1.0000 0135198 1595685709.80 151.4500 60.0003 32.0000 1.9623 1.9646 400.8217 401.3982 0.0902 -1.0000 -1.0000 0135276 1595685709.90 151.4500 60.0003 32.0000 1.9617 1.9640 400.8833 401.4591 0.0901 -1.0000 -1.0000 0135338 1595685710.00 151.4500 60.0003 32.0000 1.9613 1.9636 401.0151 401.5918 0.0903 -1.0000 -1.0000 0135401 1595685710.10 151.4500 60.0003 32.0000 1.9623 1.9646 401.0680 401.6454 0.0903 -1.0000 -1.0000 0135588 1595685710.20 151.4500 60.0003 32.0000 1.9635 1.9658 400.9583 401.5362 0.0904 -1.0000 -1.0000 0135651 1595685710.30 151.4500 60.0003 32.0000 1.9622 1.9646 400.9156 401.4924 0.0903 -1.0000 -1.0000 0135714 1595685710.40 151.5990 60.0003 32.0000 1.9624 1.9647 400.9965 401.5737 0.0903 -1.0000 -1.0000 0135776 1595685710.50 151.5990 60.0003 32.0000 1.9622 1.9645 401.0150 401.5920 0.0902 -1.0000 -1.0000 0135838 1595685710.60 151.5990 60.0003 32.0000 1.9628 1.9652 400.9045 401.4811 0.0902 -1.0000 -1.0000 0136338 1595685710.70 151.5990 60.0003 32.0000 1.9634 1.9657 400.8997 401.4762 0.0902 -1.0000 -1.0000 0136401 1595685710.80 151.5990 60.0003 32.0000 1.9627 1.9650 400.9398 401.5160 0.0902 -1.0000 -1.0000 0136463 1595685710.90 151.5990 60.0003 32.0000 1.9625 1.9648 401.0734 401.6508 0.0903 -1.0000 -1.0000 0136526 1595685711.00 151.4835 60.0003 32.0000 1.9634 1.9657 400.8438 401.4208 0.0903 -1.0000 -1.0000 0136588 1595685711.10 151.4835 60.0003 32.0000 1.9622 1.9645 400.8868 401.4646 0.0904 -1.0000 -1.0000 0136932 1595685711.20 151.4835 60.0003 32.0000 1.9621 1.9644 400.9735 401.5498 0.0902 -1.0000 -1.0000 0137010 1595685711.30 151.4835 60.0003 32.0000 1.9622 1.9645 401.0550 401.6316 0.0902 -1.0000 -1.0000 0137072 1595685711.40 151.4835 60.0003 32.0000 1.9629 1.9653 400.9040 401.4816 0.0904 -1.0000 -1.0000 0137135 1595685711.50 151.4835 60.0003 32.0000 1.9625 1.9648 400.9261 401.5029 0.0902 -1.0000 -1.0000 0137197 1595685711.60 151.4835 60.0003 32.0000 1.9620 1.9643 401.0070 401.5832 0.0902 -1.0000 -1.0000 0137432 1595685711.70 151.4874 60.0003 32.0000 1.9622 1.9645 401.0694 401.6465 0.0903 -1.0000 -1.0000 0137494 1595685711.80 151.4874 60.0003 32.0000 1.9624 1.9647 400.8764 401.4545 0.0904 -1.0000 -1.0000 0137572 1595685711.90 151.4874 60.0003 32.0000 1.9627 1.9650 401.0233 401.6000 0.0902 -1.0000 -1.0000 0137682 1595685712.00 151.4874 60.0003 32.0000 1.9621 1.9645 401.3050 401.8823 0.0902 -1.0000 -1.0000 0137760 1595685712.10 151.4874 60.0003 32.0000 1.9624 1.9647 401.4123 401.9903 0.0903 -1.0000 -1.0000 0137822 1595685712.20 151.5114 60.0003 32.0000 1.9631 1.9655 401.3195 401.8972 0.0903 -1.0000 -1.0000 0137885 1595685712.30 151.5114 60.0003 32.0000 1.9623 1.9646 401.3412 401.9187 0.0903 -1.0000 -1.0000 0137947 1595685712.40 151.5114 60.0003 32.0000 1.9620 1.9643 401.4106 401.9882 0.0903 -1.0000 -1.0000 0138010 1595685712.50 151.5114 60.0003 32.0000 1.9625 1.9649 401.2026 401.7799 0.0902 -1.0000 -1.0000 0138072 1595685712.60 151.5114 60.0003 32.0000 1.9623 1.9646 401.0133 401.5898 0.0902 -1.0000 -1.0000 0138151 1595685712.70 151.4921 60.0003 32.0000 1.9627 1.9650 401.1035 401.6819 0.0904 -1.0000 -1.0000 0138322 1595685712.80 151.4470 60.0003 32.0000 1.9623 1.9646 401.3451 401.9224 0.0903 -1.0000 -1.0000 0138385 1595685712.90 151.4470 60.0003 32.0000 1.9621 1.9644 401.4643 402.0421 0.0903 -1.0000 -1.0000 0138463 1595685713.00 151.4470 60.0003 32.0000 1.9621 1.9645 401.5312 402.1083 0.0902 -1.0000 -1.0000 0138526 1595685713.10 151.4470 60.0003 32.0000 1.9619 1.9642 401.3797 401.9570 0.0902 -1.0000 -1.0000 0138588 1595685713.20 151.4470 60.0003 32.0000 1.9631 1.9654 401.3153 401.8926 0.0903 -1.0000 -1.0000 0138650 1595685713.30 151.4409 60.0003 32.0000 1.9621 1.9644 401.1812 401.7589 0.0903 -1.0000 -1.0000 0138713 1595685713.40 151.4409 60.0003 32.0000 1.9616 1.9639 401.0786 401.6563 0.0904 -1.0000 -1.0000 0138791 1595685713.50 151.4409 60.0003 32.0000 1.9623 1.9646 400.9484 401.5253 0.0902 -1.0000 -1.0000 0138853 1595685713.60 151.4409 60.0003 32.0000 1.9626 1.9649 400.8345 401.4119 0.0903 -1.0000 -1.0000 0138916 1595685713.70 151.4409 60.0003 32.0000 1.9619 1.9642 400.9016 401.4786 0.0903 -1.0000 -1.0000 0139322 1595685713.80 151.4409 60.0003 32.0000 1.9624 1.9647 401.0154 401.5930 0.0903 -1.0000 -1.0000 0139400 1595685713.90 151.5200 60.0003 32.0000 1.9625 1.9648 400.8887 401.4667 0.0904 -1.0000 -1.0000 0139462 1595685714.00 151.5200 60.0003 32.0000 1.9617 1.9640 400.8930 401.4705 0.0904 -1.0000 -1.0000 0139525 1595685714.10 151.5200 60.0003 32.0000 1.9616 1.9639 400.9212 401.4981 0.0902 -1.0000 -1.0000 0139588 1595685714.20 151.5200 60.0003 32.0000 1.9617 1.9640 401.0231 401.5995 0.0902 -1.0000 -1.0000 0139650 1595685714.30 151.5200 60.0003 32.0000 1.9614 1.9638 400.9362 401.5137 0.0903 -1.0000 -1.0000 0139728 1595685714.40 151.5200 60.0003 32.0000 1.9625 1.9648 400.8195 401.3963 0.0903 -1.0000 -1.0000 0139791 1595685714.50 151.4714 60.0003 32.0000 1.9622 1.9646 400.8084 401.3860 0.0903 -1.0000 -1.0000 0139853 1595685714.60 151.4714 60.0003 32.0000 1.9630 1.9653 400.9018 401.4784 0.0903 -1.0000 -1.0000 0139931 1595685714.70 151.4714 60.0003 32.0000 1.9616 1.9639 400.9342 401.5117 0.0904 -1.0000 -1.0000 0140353 1595685714.80 151.4714 60.0003 32.0000 1.9623 1.9647 400.8478 401.4257 0.0904 -1.0000 -1.0000 0140416 1595685714.90 151.4714 60.0003 32.0000 1.9634 1.9657 400.8460 401.4237 0.0904 -1.0000 -1.0000 0140509 1595685715.00 151.4780 60.0004 32.0000 1.9621 1.9644 400.7744 401.3512 0.0903 -1.0000 -1.0000 0140556 1595685715.10 151.5139 60.0010 32.0000 1.9617 1.9640 400.8684 401.4452 0.0903 -1.0000 -1.0000 0140634 1595685715.20 151.5139 60.0010 32.0000 1.9630 1.9654 400.8024 401.3795 0.0903 -1.0000 -1.0000 0140822 1595685715.30 151.5139 60.0010 32.0000 1.9634 1.9657 400.8176 401.3943 0.0902 -1.0000 -1.0000 0140884 1595685715.40 151.5139 60.0010 32.0000 1.9626 1.9649 400.8620 401.4389 0.0903 -1.0000 -1.0000 0140947 1595685715.50 151.5139 60.0010 32.0000 1.9621 1.9644 400.9893 401.5665 0.0903 -1.0000 -1.0000 0141009 1595685715.60 151.5181 60.0010 32.0000 1.9626 1.9650 400.8325 401.4094 0.0902 -1.0000 -1.0000 0141071 1595685715.70 151.5181 60.0010 32.0000 1.9628 1.9651 400.7238 401.3002 0.0902 -1.0000 -1.0000 0141181 1595685715.80 151.5181 60.0010 32.0000 1.9628 1.9651 400.8856 401.4619 0.0903 -1.0000 -1.0000 0141259 1595685715.90 151.5181 60.0010 32.0000 1.9622 1.9645 400.8977 401.4752 0.0903 -1.0000 -1.0000 0141321 1595685716.00 151.5181 60.0010 32.0000 1.9623 1.9646 400.9104 401.4878 0.0903 -1.0000 -1.0000 0141384 1595685716.10 151.5104 60.0010 32.0000 1.9621 1.9644 400.9137 401.4902 0.0902 -1.0000 -1.0000 0141446 1595685716.20 151.4260 60.0010 32.0000 1.9625 1.9649 400.7740 401.3507 0.0903 -1.0000 -1.0000 0141681 1595685716.30 151.4260 60.0010 32.0000 1.9617 1.9640 400.9257 401.5033 0.0904 -1.0000 -1.0000 0141743 1595685716.40 151.4260 60.0010 32.0000 1.9623 1.9647 400.9865 401.5644 0.0904 -1.0000 -1.0000 0141806 1595685716.50 151.4260 60.0010 32.0000 1.9624 1.9648 400.8279 401.4053 0.0904 -1.0000 -1.0000 0141868 1595685716.60 151.4260 60.0010 32.0000 1.9625 1.9648 400.8258 401.4023 0.0902 -1.0000 -1.0000 0141946 1595685716.70 151.4404 60.0010 32.0000 1.9622 1.9645 400.9901 401.5677 0.0903 -1.0000 -1.0000 0142009 1595685716.80 151.5067 60.0010 32.0000 1.9619 1.9642 400.9437 401.5208 0.0903 -1.0000 -1.0000 0142197 1595685716.90 151.5067 60.0010 32.0000 1.9631 1.9654 400.8309 401.4084 0.0904 -1.0000 -1.0000 0142259 1595685717.00 151.5067 60.0010 32.0000 1.9624 1.9648 400.8982 401.4761 0.0903 -1.0000 -1.0000 0142322 1595685717.10 151.5067 60.0010 32.0000 1.9622 1.9645 400.9780 401.5550 0.0903 -1.0000 -1.0000 0142384 1595685717.20 151.5067 60.0010 32.0000 1.9622 1.9645 400.9636 401.5405 0.0902 -1.0000 -1.0000 0142462 1595685717.30 151.4681 60.0010 32.0000 1.9622 1.9646 401.0425 401.6185 0.0902 -1.0000 -1.0000 0142634 1595685717.40 151.4681 60.0010 32.0000 1.9626 1.9650 400.9246 401.5011 0.0902 -1.0000 -1.0000 0142696 1595685717.50 151.4681 60.0010 32.0000 1.9625 1.9648 400.8388 401.4160 0.0903 -1.0000 -1.0000 0142774 1595685717.60 151.4681 60.0010 32.0000 1.9622 1.9645 401.0144 401.5910 0.0903 -1.0000 -1.0000 0142868 1595685717.70 151.4681 60.0010 32.0000 1.9613 1.9636 400.9903 401.5680 0.0903 -1.0000 -1.0000 0142930 1595685717.80 151.4178 60.0010 32.0000 1.9621 1.9644 400.8489 401.4255 0.0902 -1.0000 -1.0000 0143196 1595685717.90 151.4135 60.0010 32.0000 1.9620 1.9644 400.9024 401.4796 0.0903 -1.0000 -1.0000 0143258 1595685718.00 151.4135 60.0010 32.0000 1.9618 1.9641 400.9300 401.5076 0.0904 -1.0000 -1.0000 0143337 1595685718.10 151.4135 60.0010 32.0000 1.9615 1.9638 401.0559 401.6340 0.0904 -1.0000 -1.0000 0143399 1595685718.20 151.4135 60.0010 32.0000 1.9618 1.9641 400.9145 401.4923 0.0905 -1.0000 -1.0000 0143462 1595685718.30 151.4135 60.0010 32.0000 1.9626 1.9649 400.8905 401.4679 0.0903 -1.0000 -1.0000 0143649 1595685718.40 151.4924 60.0010 32.0000 1.9623 1.9646 400.8682 401.4446 0.0902 -1.0000 -1.0000 0143712 1595685718.50 151.4924 60.0010 32.0000 1.9624 1.9648 400.8707 401.4479 0.0903 -1.0000 -1.0000 0143774 1595685718.60 151.4924 60.0010 32.0000 1.9620 1.9644 400.9600 401.5373 0.0903 -1.0000 -1.0000 0143852 1595685718.70 151.4924 60.0010 32.0000 1.9623 1.9646 400.8627 401.4390 0.0902 -1.0000 -1.0000 0143915 1595685718.80 151.4924 60.0010 32.0000 1.9623 1.9646 400.8605 401.4378 0.0904 -1.0000 -1.0000 0144461 1595685718.90 151.5076 60.0010 32.0000 1.9621 1.9644 400.9689 401.5471 0.0904 -1.0000 -1.0000 0144524 1595685719.00 151.5076 60.0010 32.0000 1.9620 1.9643 401.0729 401.6515 0.0904 -1.0000 -1.0000 0144586 1595685719.10 151.5076 60.0010 32.0000 1.9628 1.9651 400.9528 401.5295 0.0902 -1.0000 -1.0000 0144649 1595685719.20 151.5076 60.0010 32.0000 1.9620 1.9644 400.8416 401.4190 0.0904 -1.0000 -1.0000 0144727 1595685719.30 151.5076 60.0010 32.0000 1.9616 1.9639 400.8160 401.3931 0.0903 -1.0000 -1.0000 0144789 1595685719.40 151.5032 60.0010 32.0000 1.9613 1.9636 400.9748 401.5527 0.0903 -1.0000 -1.0000 0144852 1595685719.50 151.4967 60.0010 32.0000 1.9615 1.9638 401.0119 401.5892 0.0903 -1.0000 -1.0000 0144930 1595685719.60 151.4967 60.0010 32.0000 1.9621 1.9644 400.9267 401.5033 0.0902 -1.0000 -1.0000 0144992 1595685719.70 151.4967 60.0010 32.0000 1.9620 1.9643 400.8462 401.4235 0.0903 -1.0000 -1.0000 0145055 1595685719.80 151.4967 60.0010 32.0000 1.9620 1.9643 401.0440 401.6212 0.0902 -1.0000 -1.0000 0145133 1595685719.90 151.4967 60.0010 32.0000 1.9626 1.9649 400.9151 401.4925 0.0904 -1.0000 -1.0000 0145196 1595685720.00 151.5572 60.0008 32.0000 1.9631 1.9654 400.8006 401.3780 0.0904 -1.0000 -1.0000 0145274 1595685720.10 151.5572 60.0008 32.0000 1.9624 1.9647 400.9191 401.4967 0.0903 -1.0000 -1.0000 0145336 1595685720.20 151.5572 60.0008 32.0000 1.9626 1.9649 400.9899 401.5674 0.0903 -1.0000 -1.0000 0145414 1595685720.30 151.5572 60.0008 32.0000 1.9626 1.9649 400.9888 401.5659 0.0903 -1.0000 -1.0000 0145649 1595685720.40 151.5572 60.0008 32.0000 1.9623 1.9646 400.8366 401.4137 0.0903 -1.0000 -1.0000 0145711 1595685720.50 151.5572 60.0008 32.0000 1.9628 1.9651 400.8588 401.4357 0.0903 -1.0000 -1.0000 0145774 1595685720.60 151.4922 60.0008 32.0000 1.9629 1.9652 400.8655 401.4429 0.0903 -1.0000 -1.0000 0145852 1595685720.70 151.4872 60.0008 32.0000 1.9615 1.9638 400.9988 401.5760 0.0903 -1.0000 -1.0000 0145914 1595685720.80 151.4872 60.0008 32.0000 1.9621 1.9645 400.8845 401.4616 0.0903 -1.0000 -1.0000 0146133 1595685720.90 151.4872 60.0008 32.0000 1.9619 1.9642 400.9087 401.4861 0.0903 -1.0000 -1.0000 0146211 1595685721.00 151.4872 60.0008 32.0000 1.9618 1.9642 400.9921 401.5697 0.0904 -1.0000 -1.0000 0146273 1595685721.10 151.4849 60.0008 32.0000 1.9621 1.9645 400.9887 401.5657 0.0902 -1.0000 -1.0000 0146336 1595685721.20 151.4636 60.0008 32.0000 1.9625 1.9649 400.8837 401.4606 0.0903 -1.0000 -1.0000 0146414 1595685721.30 151.4636 60.0008 32.0000 1.9633 1.9657 400.7877 401.3650 0.0904 -1.0000 -1.0000 0146477 1595685721.40 151.4636 60.0008 32.0000 1.9629 1.9653 400.8775 401.4553 0.0904 -1.0000 -1.0000 0146648 1595685721.50 151.4636 60.0008 32.0000 1.9626 1.9649 400.9063 401.4839 0.0903 -1.0000 -1.0000 0146711 1595685721.60 151.4636 60.0008 32.0000 1.9631 1.9654 401.0250 401.6013 0.0902 -1.0000 -1.0000 0146773 1595685721.70 151.5997 60.0008 32.0000 1.9631 1.9655 400.9300 401.5074 0.0904 -1.0000 -1.0000 0146836 1595685721.80 151.5997 60.0008 32.0000 1.9627 1.9651 400.8555 401.4323 0.0903 -1.0000 -1.0000 0146914 1595685721.90 151.5997 60.0008 32.0000 1.9630 1.9653 400.9290 401.5062 0.0902 -1.0000 -1.0000 0147820 1595685722.00 151.5997 60.0008 32.0000 1.9627 1.9650 400.9802 401.5567 0.0902 -1.0000 -1.0000 0147914 1595685722.10 151.5997 60.0008 32.0000 1.9631 1.9654 400.8989 401.4758 0.0903 -1.0000 -1.0000 0147976 1595685722.20 151.5997 60.0008 32.0000 1.9631 1.9654 400.8393 401.4166 0.0902 -1.0000 -1.0000 0148039 1595685722.30 151.5997 60.0008 32.0000 1.9620 1.9643 400.9460 401.5232 0.0904 -1.0000 -1.0000 0148117 1595685722.40 151.5997 60.0008 32.0000 1.9625 1.9649 401.0257 401.6032 0.0903 -1.0000 -1.0000 0148180 1595685722.50 151.5997 60.0008 32.0000 1.9631 1.9654 400.8355 401.4127 0.0903 -1.0000 -1.0000 0148242 1595685722.60 151.5997 60.0008 32.0000 1.9626 1.9649 400.8616 401.4386 0.0903 -1.0000 -1.0000 0148304 1595685722.70 151.5997 60.0008 32.0000 1.9619 1.9642 400.9547 401.5308 0.0901 -1.0000 -1.0000 0148367 1595685722.80 151.5457 60.0008 32.0000 1.9616 1.9639 400.9282 401.5054 0.0904 -1.0000 -1.0000 0148429 1595685722.90 151.5457 60.0008 32.0000 1.9627 1.9650 400.9407 401.5177 0.0902 -1.0000 -1.0000 0148570 1595685723.00 151.5457 60.0008 32.0000 1.9628 1.9651 400.8990 401.4759 0.0902 -1.0000 -1.0000 0148632 1595685723.10 151.5457 60.0008 32.0000 1.9630 1.9654 401.0326 401.6089 0.0902 -1.0000 -1.0000 0148695 1595685723.20 151.5457 60.0008 32.0000 1.9622 1.9645 400.9683 401.5457 0.0903 -1.0000 -1.0000 0148773 1595685723.30 151.5468 60.0008 32.0000 1.9628 1.9651 400.9236 401.5001 0.0902 -1.0000 -1.0000 0148835 1595685723.40 151.4814 60.0008 32.0000 1.9627 1.9650 400.8486 401.4256 0.0903 -1.0000 -1.0000 0148898 1595685723.50 151.4814 60.0008 32.0000 1.9626 1.9649 400.8991 401.4755 0.0902 -1.0000 -1.0000 0148976 1595685723.60 151.4814 60.0008 32.0000 1.9620 1.9643 401.0387 401.6154 0.0902 -1.0000 -1.0000 0149038 1595685723.70 151.4814 60.0008 32.0000 1.9621 1.9644 400.9884 401.5656 0.0903 -1.0000 -1.0000 0149101 1595685723.80 151.4814 60.0008 32.0000 1.9628 1.9651 400.8396 401.4159 0.0902 -1.0000 -1.0000 0149179 1595685723.90 151.4814 60.0008 32.0000 1.9623 1.9646 400.8285 401.4051 0.0903 -1.0000 -1.0000 0149398 1595685724.00 151.4814 60.0008 32.0000 1.9618 1.9642 400.9483 401.5261 0.0903 -1.0000 -1.0000 0149476 1595685724.10 151.4814 60.0008 32.0000 1.9617 1.9641 400.9694 401.5466 0.0904 -1.0000 -1.0000 0149538 1595685724.20 151.4814 60.0008 32.0000 1.9619 1.9642 400.8583 401.4353 0.0902 -1.0000 -1.0000 0149601 1595685724.30 151.4814 60.0008 32.0000 1.9617 1.9641 400.8736 401.4512 0.0904 -1.0000 -1.0000 0149679 1595685724.40 151.4404 60.0008 32.0000 1.9624 1.9647 400.9874 401.5643 0.0902 -1.0000 -1.0000 0150819 1595685724.50 151.4404 60.0008 32.0000 1.9609 1.9633 400.9393 401.5159 0.0902 -1.0000 -1.0000 0150882 1595685724.60 151.4404 60.0008 32.0000 1.9628 1.9651 400.9003 401.4765 0.0902 -1.0000 -1.0000 0150944 1595685724.70 151.4404 60.0008 32.0000 1.9629 1.9652 400.8007 401.3771 0.0902 -1.0000 -1.0000 0151007 1595685724.80 151.4404 60.0008 32.0000 1.9622 1.9645 400.8820 401.4593 0.0903 -1.0000 -1.0000 0151069 1595685724.90 151.5222 60.0007 32.0000 1.9614 1.9637 400.9612 401.5375 0.0902 -1.0000 -1.0000 0151147 1595685725.00 151.5717 60.0006 32.0000 1.9619 1.9642 400.9349 401.5115 0.0902 -1.0000 -1.0000 0151210 1595685725.10 151.5717 60.0006 32.0000 1.9627 1.9650 400.8417 401.4190 0.0904 -1.0000 -1.0000 0151272 1595685725.20 151.5717 60.0006 32.0000 1.9630 1.9653 400.8764 401.4543 0.0903 -1.0000 -1.0000 0151350 1595685725.30 151.5717 60.0006 32.0000 1.9625 1.9648 400.9585 401.5354 0.0903 -1.0000 -1.0000 0151413 1595685725.40 151.5717 60.0006 32.0000 1.9619 1.9643 401.0104 401.5867 0.0901 -1.0000 -1.0000 0151475 1595685725.50 151.4739 60.0006 32.0000 1.9620 1.9643 400.8201 401.3957 0.0901 -1.0000 -1.0000 0151553 1595685725.60 151.4739 60.0006 32.0000 1.9616 1.9639 400.8052 401.3812 0.0901 -1.0000 -1.0000 0151616 1595685725.70 151.4739 60.0006 32.0000 1.9619 1.9642 400.9086 401.4844 0.0901 -1.0000 -1.0000 0151679 1595685725.80 151.4739 60.0006 32.0000 1.9619 1.9643 400.9958 401.5722 0.0902 -1.0000 -1.0000 0151756 1595685725.90 151.4739 60.0006 32.0000 1.9614 1.9637 400.9479 401.5251 0.0904 -1.0000 -1.0000 0151819 1595685726.00 151.4814 60.0006 32.0000 1.9625 1.9648 400.7892 401.3672 0.0905 -1.0000 -1.0000 0151882 1595685726.10 151.4814 60.0006 32.0000 1.9624 1.9648 400.9153 401.4932 0.0904 -1.0000 -1.0000 0151944 1595685726.20 151.4814 60.0006 32.0000 1.9615 1.9638 400.9818 401.5595 0.0904 -1.0000 -1.0000 0152007 1595685726.30 151.5804 60.0006 32.0000 1.9613 1.9636 400.9885 401.5660 0.0904 -1.0000 -1.0000 0152085 1595685726.40 151.5462 60.0006 32.0000 1.9630 1.9654 400.9058 401.4836 0.0904 -1.0000 -1.0000 0152147 1595685726.50 151.5462 60.0006 32.0000 1.9621 1.9644 400.9092 401.4864 0.0903 -1.0000 -1.0000 0152210 1595685726.60 151.5462 60.0006 32.0000 1.9619 1.9642 400.9847 401.5615 0.0902 -1.0000 -1.0000 0152272 1595685726.70 151.5462 60.0006 32.0000 1.9625 1.9648 400.8575 401.4332 0.0901 -1.0000 -1.0000 0152350 1595685726.80 151.5462 60.0006 32.0000 1.9627 1.9650 400.8186 401.3954 0.0903 -1.0000 -1.0000 0152413 1595685726.90 151.5462 60.0006 32.0000 1.9619 1.9642 400.8983 401.4754 0.0903 -1.0000 -1.0000 0152475 1595685727.00 151.5462 60.0006 32.0000 1.9611 1.9634 400.9414 401.5186 0.0903 -1.0000 -1.0000 0152538 1595685727.10 151.5462 60.0006 32.0000 1.9616 1.9640 400.9038 401.4805 0.0902 -1.0000 -1.0000 0152600 1595685727.20 151.4655 60.0006 32.0000 1.9627 1.9650 400.8091 401.3857 0.0902 -1.0000 -1.0000 0152678 1595685727.30 151.4655 60.0006 32.0000 1.9625 1.9648 400.8672 401.4441 0.0903 -1.0000 -1.0000 0152741 1595685727.40 151.4655 60.0006 32.0000 1.9615 1.9638 400.9422 401.5190 0.0903 -1.0000 -1.0000 0152803 1595685727.50 151.4655 60.0006 32.0000 1.9615 1.9638 400.9509 401.5274 0.0902 -1.0000 -1.0000 0153459 1595685727.60 151.4655 60.0006 32.0000 1.9625 1.9648 400.8446 401.4206 0.0903 -1.0000 -1.0000 0153522 1595685727.70 151.4655 60.0006 32.0000 1.9621 1.9645 400.8069 401.3846 0.0903 -1.0000 -1.0000 0153584 1595685727.80 151.4655 60.0006 32.0000 1.9628 1.9651 400.8334 401.4087 0.0900 -1.0000 -1.0000 0153647 1595685727.90 151.4655 60.0006 32.0000 1.9623 1.9646 400.9600 401.5365 0.0902 -1.0000 -1.0000 0153709 1595685728.00 151.4655 60.0006 32.0000 1.9620 1.9643 400.8899 401.4669 0.0903 -1.0000 -1.0000 0153787 1595685728.10 151.4678 60.0006 32.0000 1.9628 1.9651 400.7888 401.3665 0.0904 -1.0000 -1.0000 0153850 1595685728.20 151.4678 60.0006 32.0000 1.9627 1.9650 400.8770 401.4538 0.0902 -1.0000 -1.0000 0153913 1595685728.30 151.4678 60.0006 32.0000 1.9619 1.9642 400.9737 401.5499 0.0902 -1.0000 -1.0000 0153990 1595685728.40 151.4678 60.0006 32.0000 1.9626 1.9649 400.9879 401.5646 0.0902 -1.0000 -1.0000 0154053 1595685728.50 151.5530 60.0006 32.0000 1.9622 1.9646 400.8462 401.4228 0.0903 -1.0000 -1.0000 0154162 1595685728.60 151.5530 60.0006 32.0000 1.9621 1.9645 400.7851 401.3619 0.0902 -1.0000 -1.0000 0154225 1595685728.70 151.5530 60.0006 32.0000 1.9622 1.9645 400.8253 401.4012 0.0901 -1.0000 -1.0000 0154287 1595685728.80 151.5522 60.0006 32.0000 1.9622 1.9646 401.0112 401.5883 0.0903 -1.0000 -1.0000 0154350 1595685728.90 151.5243 60.0006 32.0000 1.9621 1.9645 400.9630 401.5405 0.0904 -1.0000 -1.0000 0154428 1595685729.00 151.5243 60.0006 32.0000 1.9619 1.9642 400.8852 401.4619 0.0902 -1.0000 -1.0000 0154490 1595685729.10 151.5243 60.0006 32.0000 1.9621 1.9644 400.7552 401.3321 0.0903 -1.0000 -1.0000 0154693 1595685729.20 151.5243 60.0006 32.0000 1.9621 1.9644 400.8969 401.4739 0.0903 -1.0000 -1.0000 0154771 1595685729.30 151.5243 60.0006 32.0000 1.9621 1.9645 400.9813 401.5596 0.0905 -1.0000 -1.0000 0154834 1595685729.40 151.5243 60.0006 32.0000 1.9629 1.9653 400.9440 401.5218 0.0904 -1.0000 -1.0000 0154896 1595685729.50 151.5243 60.0006 32.0000 1.9641 1.9665 400.8024 401.3796 0.0903 -1.0000 -1.0000 0154975 1595685729.60 151.5243 60.0006 32.0000 1.9623 1.9646 400.8594 401.4361 0.0902 -1.0000 -1.0000 0155193 1595685729.70 151.5243 60.0006 32.0000 1.9622 1.9645 401.0278 401.6052 0.0903 -1.0000 -1.0000 0155256 1595685729.80 151.5243 60.0006 32.0000 1.9627 1.9650 400.9437 401.5203 0.0902 -1.0000 -1.0000 0155334 1595685729.90 151.5243 60.0006 32.0000 1.9629 1.9652 400.9183 401.4948 0.0902 -1.0000 -1.0000 0155396 1595685730.00 151.5243 60.0006 32.0000 1.9619 1.9642 401.0370 401.6138 0.0902 -1.0000 -1.0000 0155474 1595685730.10 151.5494 60.0008 32.0000 1.9613 1.9636 400.9976 401.5744 0.0902 -1.0000 -1.0000 0155803 1595685730.20 151.5494 60.0008 32.0000 1.9630 1.9654 400.8124 401.3885 0.0901 -1.0000 -1.0000 0155865 1595685730.30 151.5494 60.0008 32.0000 1.9622 1.9645 400.7861 401.3621 0.0902 -1.0000 -1.0000 0155928 1595685730.40 151.5494 60.0008 32.0000 1.9621 1.9644 400.9845 401.5620 0.0903 -1.0000 -1.0000 0155990 1595685730.50 151.5494 60.0008 32.0000 1.9616 1.9639 401.0147 401.5917 0.0902 -1.0000 -1.0000 0156052 1595685730.60 151.5494 60.0008 32.0000 1.9620 1.9644 400.7445 401.3211 0.0903 -1.0000 -1.0000 0156131 1595685730.70 151.4436 60.0008 32.0000 1.9621 1.9644 400.8909 401.4684 0.0904 -1.0000 -1.0000 0156193 1595685730.80 151.4436 60.0008 32.0000 1.9620 1.9643 400.9454 401.5232 0.0903 -1.0000 -1.0000 0156255 1595685730.90 151.4436 60.0008 32.0000 1.9611 1.9635 400.9295 401.5063 0.0902 -1.0000 -1.0000 0156334 1595685731.00 151.4436 60.0008 32.0000 1.9624 1.9647 400.7887 401.3650 0.0902 -1.0000 -1.0000 0156396 1595685731.10 151.4436 60.0008 32.0000 1.9623 1.9646 400.8025 401.3786 0.0902 -1.0000 -1.0000 0156459 1595685731.20 151.4436 60.0008 32.0000 1.9621 1.9644 400.8471 401.4245 0.0904 -1.0000 -1.0000 0156521 1595685731.30 151.5040 60.0008 32.0000 1.9614 1.9638 400.9655 401.5432 0.0903 -1.0000 -1.0000 0156583 1595685731.40 151.5040 60.0008 32.0000 1.9619 1.9643 400.7950 401.3722 0.0903 -1.0000 -1.0000 0156646 1595685731.50 151.5040 60.0008 32.0000 1.9627 1.9650 400.7754 401.3525 0.0903 -1.0000 -1.0000 0156724 1595685731.60 151.5040 60.0008 32.0000 1.9619 1.9642 400.9298 401.5065 0.0902 -1.0000 -1.0000 0156802 1595685731.70 151.5040 60.0008 32.0000 1.9613 1.9636 400.9851 401.5618 0.0902 -1.0000 -1.0000 0157146 1595685731.80 151.4613 60.0008 32.0000 1.9624 1.9647 400.8036 401.3802 0.0903 -1.0000 -1.0000 0157208 1595685731.90 151.4573 60.0008 32.0000 1.9625 1.9648 400.8271 401.4042 0.0903 -1.0000 -1.0000 0157286 1595685732.00 151.4573 60.0008 32.0000 1.9618 1.9641 400.8633 401.4412 0.0905 -1.0000 -1.0000 0157365 1595685732.10 151.4573 60.0008 32.0000 1.9621 1.9644 400.8795 401.4575 0.0904 -1.0000 -1.0000 0157411 1595685732.20 151.4573 60.0008 32.0000 1.9620 1.9644 400.7046 401.2819 0.0903 -1.0000 -1.0000 0157958 1595685732.30 151.4613 60.0008 32.0000 1.9623 1.9646 400.7290 401.3048 0.0901 -1.0000 -1.0000 0158021 1595685732.40 151.4759 60.0008 32.0000 1.9615 1.9639 400.8775 401.4540 0.0902 -1.0000 -1.0000 0158083 1595685732.50 151.4759 60.0008 32.0000 1.9618 1.9641 400.9967 401.5736 0.0902 -1.0000 -1.0000 0158146 1595685732.60 151.4759 60.0008 32.0000 1.9624 1.9648 400.9524 401.5292 0.0903 -1.0000 -1.0000 0158224 1595685732.70 151.4759 60.0008 32.0000 1.9631 1.9655 400.8373 401.4145 0.0903 -1.0000 -1.0000 0158286 1595685732.80 151.4759 60.0008 32.0000 1.9621 1.9644 400.8656 401.4435 0.0904 -1.0000 -1.0000 0158349 1595685732.90 151.4911 60.0008 32.0000 1.9620 1.9643 400.9845 401.5607 0.0902 -1.0000 -1.0000 0158427 1595685733.00 151.4911 60.0008 32.0000 1.9618 1.9641 400.9884 401.5658 0.0903 -1.0000 -1.0000 0158474 1595685733.10 151.4911 60.0008 32.0000 1.9623 1.9646 400.8846 401.4610 0.0902 -1.0000 -1.0000 0158536 1595685733.20 151.4911 60.0008 32.0000 1.9624 1.9647 400.8744 401.4510 0.0902 -1.0000 -1.0000 0158646 1595685733.30 151.4911 60.0008 32.0000 1.9615 1.9638 400.9846 401.5613 0.0902 -1.0000 -1.0000 0158708 1595685733.40 151.4835 60.0008 32.0000 1.9618 1.9641 401.0499 401.6271 0.0903 -1.0000 -1.0000 0158770 1595685733.50 151.4813 60.0008 32.0000 1.9623 1.9646 400.9233 401.4994 0.0902 -1.0000 -1.0000 0158849 1595685733.60 151.4813 60.0008 32.0000 1.9621 1.9644 400.8840 401.4602 0.0902 -1.0000 -1.0000 0158911 1595685733.70 151.4813 60.0008 32.0000 1.9616 1.9639 400.8688 401.4461 0.0904 -1.0000 -1.0000 0159130 1595685733.80 151.4813 60.0008 32.0000 1.9617 1.9640 400.9743 401.5516 0.0903 -1.0000 -1.0000 0159208 1595685733.90 151.4813 60.0008 32.0000 1.9618 1.9642 400.9627 401.5398 0.0903 -1.0000 -1.0000 0159270 1595685734.00 151.4182 60.0008 32.0000 1.9622 1.9645 400.8670 401.4435 0.0902 -1.0000 -1.0000 0159349 1595685734.10 151.4182 60.0008 32.0000 1.9625 1.9649 400.8193 401.3954 0.0902 -1.0000 -1.0000 0159411 1595685734.20 151.4182 60.0008 32.0000 1.9616 1.9640 400.9310 401.5075 0.0902 -1.0000 -1.0000 0159630 1595685734.30 151.4182 60.0008 32.0000 1.9610 1.9633 401.0645 401.6418 0.0903 -1.0000 -1.0000 0159708 1595685734.40 151.4182 60.0008 32.0000 1.9623 1.9647 400.8213 401.3981 0.0903 -1.0000 -1.0000 0159770 1595685734.50 151.4666 60.0008 32.0000 1.9630 1.9653 400.9423 401.5196 0.0903 -1.0000 -1.0000 0159833 1595685734.60 151.5019 60.0008 32.0000 1.9621 1.9644 401.0573 401.6342 0.0902 -1.0000 -1.0000 0159911 1595685734.70 151.5019 60.0008 32.0000 1.9624 1.9647 401.0219 401.5988 0.0903 -1.0000 -1.0000 0200380 1595685734.80 151.5019 60.0008 32.0000 1.9625 1.9649 400.8665 401.4435 0.0902 -1.0000 -1.0000 0200442 1595685734.90 151.5019 60.0008 32.0000 1.9625 1.9649 400.8072 401.3835 0.0902 -1.0000 -1.0000 0200520 1595685735.00 151.5019 60.0008 32.0000 1.9621 1.9644 400.9916 401.5691 0.0903 -1.0000 -1.0000 0200583 1595685735.10 151.5123 60.0006 32.0000 1.9610 1.9634 401.0355 401.6132 0.0904 -1.0000 -1.0000 0200645 1595685735.20 151.5123 60.0006 32.0000 1.9626 1.9650 400.9719 401.5487 0.0902 -1.0000 -1.0000 0200723 1595685735.30 151.5123 60.0006 32.0000 1.9624 1.9647 400.8477 401.4243 0.0903 -1.0000 -1.0000 0200926 1595685735.40 151.5123 60.0006 32.0000 1.9618 1.9642 400.8339 401.4109 0.0903 -1.0000 -1.0000 0200989 1595685735.50 151.5123 60.0006 32.0000 1.9616 1.9639 400.9433 401.5204 0.0903 -1.0000 -1.0000 0201067 1595685735.60 151.5219 60.0006 32.0000 1.9626 1.9649 400.8613 401.4389 0.0903 -1.0000 -1.0000 0201129 1595685735.70 151.5234 60.0006 32.0000 1.9627 1.9650 400.9286 401.5053 0.0902 -1.0000 -1.0000 0201192 1595685735.80 151.5234 60.0006 32.0000 1.9618 1.9641 401.0128 401.5895 0.0902 -1.0000 -1.0000 0201332 1595685735.90 151.5234 60.0006 32.0000 1.9618 1.9641 401.0758 401.6523 0.0902 -1.0000 -1.0000 0201395 1595685736.00 151.5234 60.0006 32.0000 1.9617 1.9641 401.0195 401.5970 0.0903 -1.0000 -1.0000 0201473 1595685736.10 151.5234 60.0006 32.0000 1.9630 1.9653 400.9089 401.4860 0.0903 -1.0000 -1.0000 0201536 1595685736.20 151.5517 60.0006 32.0000 1.9620 1.9643 400.8553 401.4314 0.0902 -1.0000 -1.0000 0201598 1595685736.30 151.5517 60.0006 32.0000 1.9614 1.9637 401.0986 401.6754 0.0902 -1.0000 -1.0000 0201833 1595685736.40 151.5517 60.0006 32.0000 1.9624 1.9647 401.0759 401.6531 0.0903 -1.0000 -1.0000 0201895 1595685736.50 151.5517 60.0006 32.0000 1.9632 1.9655 400.9128 401.4913 0.0905 -1.0000 -1.0000 0201957 1595685736.60 151.5517 60.0006 32.0000 1.9617 1.9640 400.9091 401.4862 0.0903 -1.0000 -1.0000 0202036 1595685736.70 151.5458 60.0006 32.0000 1.9616 1.9639 401.0124 401.5895 0.0903 -1.0000 -1.0000 0202098 1595685736.80 151.5454 60.0006 32.0000 1.9616 1.9640 401.1412 401.7183 0.0903 -1.0000 -1.0000 0202332 1595685736.90 151.5454 60.0006 32.0000 1.9618 1.9641 400.9612 401.5395 0.0904 -1.0000 -1.0000 0202395 1595685737.00 151.5454 60.0006 32.0000 1.9629 1.9652 400.8581 401.4353 0.0903 -1.0000 -1.0000 0202457 1595685737.10 151.5454 60.0006 32.0000 1.9625 1.9648 400.9906 401.5683 0.0904 -1.0000 -1.0000 0202520 1595685737.20 151.5454 60.0006 32.0000 1.9626 1.9649 401.1257 401.7033 0.0903 -1.0000 -1.0000 0202598 1595685737.30 151.5092 60.0006 32.0000 1.9621 1.9644 400.9983 401.5749 0.0902 -1.0000 -1.0000 0203332 1595685737.40 151.4984 60.0006 32.0000 1.9622 1.9645 400.8201 401.3969 0.0903 -1.0000 -1.0000 0203394 1595685737.50 151.4984 60.0006 32.0000 1.9617 1.9640 400.9964 401.5737 0.0903 -1.0000 -1.0000 0203473 1595685737.60 151.4984 60.0006 32.0000 1.9616 1.9639 401.1263 401.7039 0.0903 -1.0000 -1.0000 0203566 1595685737.70 151.4984 60.0006 32.0000 1.9623 1.9646 401.0243 401.6016 0.0903 -1.0000 -1.0000 0203629 1595685737.80 151.4984 60.0006 32.0000 1.9626 1.9649 400.9250 401.5020 0.0902 -1.0000 -1.0000 0203707 1595685737.90 151.5963 60.0006 32.0000 1.9622 1.9645 401.0289 401.6056 0.0902 -1.0000 -1.0000 0203769 1595685738.00 151.5963 60.0006 32.0000 1.9627 1.9650 401.0113 401.5885 0.0903 -1.0000 -1.0000 0203832 1595685738.10 151.5963 60.0006 32.0000 1.9630 1.9653 400.8396 401.4165 0.0903 -1.0000 -1.0000 0203894 1595685738.20 151.5963 60.0006 32.0000 1.9623 1.9647 400.8640 401.4412 0.0902 -1.0000 -1.0000 0203957 1595685738.30 151.5963 60.0006 32.0000 1.9622 1.9645 400.8860 401.4627 0.0903 -1.0000 -1.0000 0204035 1595685738.40 151.5407 60.0006 32.0000 1.9617 1.9640 400.9658 401.5429 0.0902 -1.0000 -1.0000 0204097 1595685738.50 151.5358 60.0006 32.0000 1.9620 1.9643 400.9946 401.5713 0.0903 -1.0000 -1.0000 0204160 1595685738.60 151.5358 60.0006 32.0000 1.9621 1.9644 400.7737 401.3517 0.0905 -1.0000 -1.0000 0204238 1595685738.70 151.5358 60.0006 32.0000 1.9626 1.9649 400.8835 401.4598 0.0902 -1.0000 -1.0000 0204301 1595685738.80 151.5358 60.0006 32.0000 1.9618 1.9641 400.9899 401.5662 0.0902 -1.0000 -1.0000 0204363 1595685738.90 151.5397 60.0006 32.0000 1.9616 1.9639 401.0026 401.5791 0.0902 -1.0000 -1.0000 0204894 1595685739.00 151.6039 60.0006 32.0000 1.9624 1.9648 400.8376 401.4144 0.0903 -1.0000 -1.0000 0204957 1595685739.10 151.6039 60.0006 32.0000 1.9628 1.9651 400.8729 401.4498 0.0902 -1.0000 -1.0000 0205019 1595685739.20 151.6039 60.0006 32.0000 1.9626 1.9649 401.0112 401.5891 0.0904 -1.0000 -1.0000 0205097 1595685739.30 151.6039 60.0006 32.0000 1.9619 1.9642 401.0405 401.6184 0.0904 -1.0000 -1.0000 0205160 1595685739.40 151.6039 60.0006 32.0000 1.9618 1.9641 400.8752 401.4521 0.0902 -1.0000 -1.0000 0205222 1595685739.50 151.6039 60.0006 32.0000 1.9624 1.9647 400.8509 401.4278 0.0903 -1.0000 -1.0000 0205285 1595685739.60 151.6039 60.0006 32.0000 1.9623 1.9647 400.9509 401.5285 0.0903 -1.0000 -1.0000 0205347 1595685739.70 151.6039 60.0006 32.0000 1.9628 1.9651 401.0412 401.6177 0.0902 -1.0000 -1.0000 0205441 1595685739.80 151.6039 60.0006 32.0000 1.9629 1.9652 401.0040 401.5810 0.0902 -1.0000 -1.0000 0205503 1595685739.90 151.6039 60.0006 32.0000 1.9625 1.9648 400.8367 401.4129 0.0902 -1.0000 -1.0000 0205566 1595685740.00 151.6039 60.0006 32.0000 1.9624 1.9647 400.9074 401.4841 0.0902 -1.0000 -1.0000 0205659 1595685740.10 151.4490 60.0005 32.0000 1.9616 1.9639 400.9746 401.5523 0.0904 -1.0000 -1.0000 0205707 1595685740.20 151.4490 60.0005 32.0000 1.9622 1.9645 400.8974 401.4741 0.0902 -1.0000 -1.0000 0205769 1595685740.30 151.4490 60.0005 32.0000 1.9629 1.9652 400.9336 401.5102 0.0903 -1.0000 -1.0000 0205847 1595685740.40 151.4490 60.0005 32.0000 1.9624 1.9647 400.9543 401.5313 0.0902 -1.0000 -1.0000 0206550 1595685740.50 151.4490 60.0005 32.0000 1.9615 1.9638 400.9720 401.5498 0.0903 -1.0000 -1.0000 0206612 1595685740.60 151.4490 60.0005 32.0000 1.9619 1.9642 401.0004 401.5770 0.0902 -1.0000 -1.0000 0206691 1595685740.70 151.4490 60.0005 32.0000 1.9624 1.9647 400.9876 401.5649 0.0903 -1.0000 -1.0000 0206753 1595685740.80 151.4490 60.0005 32.0000 1.9616 1.9639 400.8861 401.4626 0.0902 -1.0000 -1.0000 0206816 1595685740.90 151.4490 60.0005 32.0000 1.9611 1.9634 401.0025 401.5799 0.0904 -1.0000 -1.0000 0206878 1595685741.00 151.4490 60.0005 32.0000 1.9620 1.9643 401.0070 401.5839 0.0901 -1.0000 -1.0000 0206940 1595685741.10 151.4490 60.0005 32.0000 1.9618 1.9641 400.9376 401.5146 0.0903 -1.0000 -1.0000 0207003 1595685741.20 151.4490 60.0005 32.0000 1.9620 1.9643 400.8465 401.4235 0.0903 -1.0000 -1.0000 0207081 1595685741.30 151.4395 60.0005 32.0000 1.9619 1.9642 400.9342 401.5112 0.0903 -1.0000 -1.0000 0207144 1595685741.40 151.4395 60.0005 32.0000 1.9613 1.9636 401.0103 401.5868 0.0902 -1.0000 -1.0000 0207206 1595685741.50 151.4395 60.0005 32.0000 1.9608 1.9632 400.9757 401.5533 0.0903 -1.0000 -1.0000 0207284 1595685741.60 151.4395 60.0005 32.0000 1.9619 1.9642 400.8381 401.4149 0.0903 -1.0000 -1.0000 0207347 1595685741.70 151.4395 60.0005 32.0000 1.9620 1.9643 400.7535 401.3309 0.0904 -1.0000 -1.0000 0207409 1595685741.80 151.4395 60.0005 32.0000 1.9623 1.9646 400.9069 401.4842 0.0902 -1.0000 -1.0000 0207487 1595685741.90 151.4395 60.0005 32.0000 1.9623 1.9646 400.9910 401.5672 0.0902 -1.0000 -1.0000 0207722 1595685742.00 151.5544 60.0005 32.0000 1.9624 1.9648 400.9247 401.5021 0.0903 -1.0000 -1.0000 0207784 1595685742.10 151.5544 60.0005 32.0000 1.9621 1.9644 400.8481 401.4249 0.0902 -1.0000 -1.0000 0207847 1595685742.20 151.5544 60.0005 32.0000 1.9619 1.9642 400.9512 401.5282 0.0903 -1.0000 -1.0000 0207909 1595685742.30 151.5544 60.0005 32.0000 1.9619 1.9643 400.9117 401.4889 0.0903 -1.0000 -1.0000 0207987 1595685742.40 151.5544 60.0005 32.0000 1.9628 1.9651 400.9070 401.4850 0.0904 -1.0000 -1.0000 0208050 1595685742.50 151.5544 60.0005 32.0000 1.9630 1.9653 400.9145 401.4920 0.0904 -1.0000 -1.0000 0208112 1595685742.60 151.5544 60.0005 32.0000 1.9623 1.9646 400.9955 401.5725 0.0903 -1.0000 -1.0000 0208190 1595685742.70 151.5544 60.0005 32.0000 1.9616 1.9639 401.1220 401.6997 0.0903 -1.0000 -1.0000 0208253 1595685742.80 151.5544 60.0005 32.0000 1.9626 1.9649 401.0132 401.5908 0.0903 -1.0000 -1.0000 0208315 1595685742.90 151.5544 60.0005 32.0000 1.9629 1.9652 400.9226 401.5002 0.0903 -1.0000 -1.0000 0208378 1595685743.00 151.5544 60.0005 32.0000 1.9627 1.9650 400.8848 401.4619 0.0903 -1.0000 -1.0000 0209018 1595685743.10 151.5211 60.0005 32.0000 1.9620 1.9644 401.0212 401.5987 0.0903 -1.0000 -1.0000 0209081 1595685743.20 151.5211 60.0005 32.0000 1.9617 1.9640 401.0314 401.6091 0.0904 -1.0000 -1.0000 0209159 1595685743.30 151.5211 60.0005 32.0000 1.9627 1.9650 400.8825 401.4597 0.0903 -1.0000 -1.0000 0209221 1595685743.40 151.5211 60.0005 32.0000 1.9625 1.9648 400.9253 401.5020 0.0901 -1.0000 -1.0000 0209284 1595685743.50 151.5211 60.0005 32.0000 1.9625 1.9648 400.9987 401.5761 0.0904 -1.0000 -1.0000 0209362 1595685743.60 151.5158 60.0005 32.0000 1.9626 1.9649 401.0068 401.5841 0.0903 -1.0000 -1.0000 0209424 1595685743.70 151.5046 60.0005 32.0000 1.9631 1.9654 400.8921 401.4699 0.0904 -1.0000 -1.0000 0209487 1595685743.80 151.5046 60.0005 32.0000 1.9628 1.9651 400.9530 401.5306 0.0903 -1.0000 -1.0000 0209565 1595685743.90 151.5046 60.0005 32.0000 1.9629 1.9652 401.1381 401.7162 0.0903 -1.0000 -1.0000 0209627 1595685744.00 151.5046 60.0005 32.0000 1.9622 1.9646 401.0879 401.6646 0.0902 -1.0000 -1.0000 0209706 1595685744.10 151.5046 60.0005 32.0000 1.9632 1.9655 400.9587 401.5353 0.0902 -1.0000 -1.0000 0209768 1595685744.20 151.5578 60.0005 32.0000 1.9630 1.9653 400.8760 401.4529 0.0903 -1.0000 -1.0000 0209831 1595685744.30 151.5578 60.0005 32.0000 1.9619 1.9643 401.0594 401.6363 0.0902 -1.0000 -1.0000 0209909 1595685744.40 151.5578 60.0005 32.0000 1.9619 1.9643 401.1664 401.7439 0.0903 -1.0000 -1.0000 0209955 1595685744.50 151.5578 60.0005 32.0000 1.9630 1.9653 401.0489 401.6268 0.0903 -1.0000 -1.0000 0210143 1595685744.60 151.5578 60.0005 32.0000 1.9620 1.9644 401.1766 401.7525 0.0901 -1.0000 -1.0000 0210221 1595685744.70 151.5578 60.0005 32.0000 1.9618 1.9641 401.1265 401.7030 0.0901 -1.0000 -1.0000 0210284 1595685744.80 151.5578 60.0005 32.0000 1.9622 1.9645 401.1203 401.6969 0.0903 -1.0000 -1.0000 0210346 1595685744.90 151.5578 60.0005 32.0000 1.9622 1.9645 400.9989 401.5756 0.0902 -1.0000 -1.0000 0210409 1595685745.00 151.5578 60.0005 32.0000 1.9625 1.9648 401.0399 401.6163 0.0901 -1.0000 -1.0000 0210830 1595685745.10 151.5578 60.0005 32.0000 1.9616 1.9639 401.0951 401.6714 0.0901 -1.0000 -1.0000 0210877 1595685745.20 151.5578 60.0005 32.0000 1.9623 1.9646 401.1035 401.6801 0.0902 -1.0000 -1.0000 0210955 1595685745.30 151.5578 60.0005 32.0000 1.9625 1.9648 401.0178 401.5947 0.0902 -1.0000 -1.0000 0211018 1595685745.40 151.5360 60.0005 32.0000 1.9621 1.9645 400.9719 401.5487 0.0902 -1.0000 -1.0000 0211080 1595685745.50 151.5360 60.0005 32.0000 1.9626 1.9650 401.0467 401.6239 0.0902 -1.0000 -1.0000 0211377 1595685745.60 151.5360 60.0005 32.0000 1.9625 1.9649 401.0974 401.6740 0.0902 -1.0000 -1.0000 0211439 1595685745.70 151.5360 60.0005 32.0000 1.9621 1.9644 400.9163 401.4927 0.0902 -1.0000 -1.0000 0211502 1595685745.80 151.5360 60.0005 32.0000 1.9625 1.9649 401.0292 401.6064 0.0903 -1.0000 -1.0000 0211580 1595685745.90 151.5846 60.0005 32.0000 1.9626 1.9650 401.1074 401.6853 0.0903 -1.0000 -1.0000 0211642 1595685746.00 151.6011 60.0005 32.0000 1.9623 1.9646 401.0672 401.6447 0.0903 -1.0000 -1.0000 0211705 1595685746.10 151.6011 60.0005 32.0000 1.9630 1.9653 400.8355 401.4107 0.0900 -1.0000 -1.0000 0211767 1595685746.20 151.6011 60.0005 32.0000 1.9624 1.9648 400.8922 401.4691 0.0902 -1.0000 -1.0000 0211830 1595685746.30 151.6011 60.0005 32.0000 1.9614 1.9637 400.9643 401.5402 0.0901 -1.0000 -1.0000 0211908 1595685746.40 151.6011 60.0005 32.0000 1.9622 1.9645 400.9962 401.5726 0.0902 -1.0000 -1.0000 0211971 1595685746.50 151.4951 60.0005 32.0000 1.9626 1.9649 400.8254 401.4016 0.0902 -1.0000 -1.0000 0212033 1595685746.60 151.4951 60.0005 32.0000 1.9628 1.9651 400.8168 401.3930 0.0901 -1.0000 -1.0000 0212111 1595685746.70 151.4951 60.0005 32.0000 1.9619 1.9642 400.8567 401.4333 0.0902 -1.0000 -1.0000 0212174 1595685746.80 151.4951 60.0005 32.0000 1.9616 1.9639 400.9235 401.5006 0.0903 -1.0000 -1.0000 0212236 1595685746.90 151.4951 60.0005 32.0000 1.9623 1.9647 400.8173 401.3945 0.0903 -1.0000 -1.0000 0212299 1595685747.00 151.4951 60.0005 32.0000 1.9622 1.9645 400.8627 401.4397 0.0903 -1.0000 -1.0000 0212361 1595685747.10 151.5201 60.0005 32.0000 1.9620 1.9643 400.8411 401.4185 0.0903 -1.0000 -1.0000 0212955 1595685747.20 151.5201 60.0005 32.0000 1.9625 1.9648 400.9316 401.5081 0.0901 -1.0000 -1.0000 0213017 1595685747.30 151.5201 60.0005 32.0000 1.9621 1.9644 400.9029 401.4805 0.0905 -1.0000 -1.0000 0213080 1595685747.40 151.5201 60.0005 32.0000 1.9629 1.9653 400.8793 401.4557 0.0902 -1.0000 -1.0000 0213142 1595685747.50 151.5201 60.0005 32.0000 1.9629 1.9652 400.8813 401.4585 0.0903 -1.0000 -1.0000 0213220 1595685747.60 151.5201 60.0005 32.0000 1.9615 1.9638 400.9951 401.5716 0.0902 -1.0000 -1.0000 0213283 1595685747.70 151.5174 60.0005 32.0000 1.9618 1.9641 401.0077 401.5845 0.0902 -1.0000 -1.0000 0213345 1595685747.80 151.5135 60.0005 32.0000 1.9621 1.9644 400.7895 401.3659 0.0903 -1.0000 -1.0000 0213423 1595685747.90 151.5135 60.0005 32.0000 1.9620 1.9644 400.8672 401.4439 0.0903 -1.0000 -1.0000 0213486 1595685748.00 151.5135 60.0005 32.0000 1.9611 1.9635 400.9593 401.5365 0.0903 -1.0000 -1.0000 0213548 1595685748.10 151.5135 60.0005 32.0000 1.9614 1.9637 401.0285 401.6052 0.0902 -1.0000 -1.0000 0213611 1595685748.20 151.5135 60.0005 32.0000 1.9618 1.9641 400.8933 401.4705 0.0903 -1.0000 -1.0000 0213673 1595685748.30 151.5135 60.0005 32.0000 1.9624 1.9647 400.8404 401.4178 0.0903 -1.0000 -1.0000 0213751 1595685748.40 151.4877 60.0005 32.0000 1.9622 1.9645 401.0427 401.6200 0.0903 -1.0000 -1.0000 0213814 1595685748.50 151.4877 60.0005 32.0000 1.9629 1.9652 401.0794 401.6577 0.0905 -1.0000 -1.0000 0213877 1595685748.60 151.4877 60.0005 32.0000 1.9626 1.9649 400.9504 401.5273 0.0903 -1.0000 -1.0000 0213954 1595685748.70 151.4877 60.0005 32.0000 1.9630 1.9653 400.8577 401.4344 0.0901 -1.0000 -1.0000 0214017 1595685748.80 151.4877 60.0005 32.0000 1.9622 1.9645 400.8947 401.4709 0.0902 -1.0000 -1.0000 0214064 1595685748.90 151.4877 60.0005 32.0000 1.9624 1.9647 401.0780 401.6546 0.0902 -1.0000 -1.0000 0214142 1595685749.00 151.4877 60.0005 32.0000 1.9626 1.9650 401.0843 401.6609 0.0902 -1.0000 -1.0000 0214204 1595685749.10 151.4877 60.0005 32.0000 1.9624 1.9647 400.9320 401.5090 0.0903 -1.0000 -1.0000 0214283 1595685749.20 151.4877 60.0005 32.0000 1.9621 1.9644 400.9907 401.5666 0.0901 -1.0000 -1.0000 0214408 1595685749.30 151.4877 60.0005 32.0000 1.9623 1.9646 401.0305 401.6074 0.0903 -1.0000 -1.0000 0214470 1595685749.40 151.4877 60.0005 32.0000 1.9625 1.9648 400.8906 401.4677 0.0903 -1.0000 -1.0000 0214533 1595685749.50 151.4877 60.0005 32.0000 1.9622 1.9645 400.8899 401.4683 0.0905 -1.0000 -1.0000 0214611 1595685749.60 151.4877 60.0005 32.0000 1.9622 1.9645 401.0434 401.6204 0.0903 -1.0000 -1.0000 0214673 1595685749.70 151.4877 60.0005 32.0000 1.9619 1.9642 401.0594 401.6359 0.0901 -1.0000 -1.0000 0215142 1595685749.80 151.4877 60.0005 32.0000 1.9618 1.9641 400.9299 401.5078 0.0904 -1.0000 -1.0000 0215220 1595685749.90 151.4877 60.0005 32.0000 1.9621 1.9645 400.7726 401.3501 0.0904 -1.0000 -1.0000 0215282 1595685750.00 151.4532 60.0005 32.0000 1.9626 1.9650 400.7938 401.3706 0.0902 -1.0000 -1.0000 0215360 1595685750.10 151.4526 60.0005 32.0000 1.9621 1.9645 400.9399 401.5171 0.0903 -1.0000 -1.0000 0215423 1595685750.20 151.4526 60.0005 32.0000 1.9616 1.9639 400.9881 401.5648 0.0903 -1.0000 -1.0000 0215673 1595685750.30 151.4526 60.0005 32.0000 1.9627 1.9651 400.8375 401.4139 0.0901 -1.0000 -1.0000 0215736 1595685750.40 151.4526 60.0005 32.0000 1.9627 1.9650 400.7615 401.3387 0.0904 -1.0000 -1.0000 0215798 1595685750.50 151.4479 60.0007 32.0000 1.9621 1.9644 400.9373 401.5148 0.0903 -1.0000 -1.0000 0215860 1595685750.60 151.4408 60.0009 32.0000 1.9621 1.9644 400.9786 401.5566 0.0905 -1.0000 -1.0000 0215954 1595685750.70 151.4408 60.0009 32.0000 1.9622 1.9646 400.7916 401.3684 0.0902 -1.0000 -1.0000 0216173 1595685750.80 151.4408 60.0009 32.0000 1.9623 1.9647 400.8060 401.3840 0.0903 -1.0000 -1.0000 0216235 1595685750.90 151.4408 60.0009 32.0000 1.9618 1.9641 400.9019 401.4789 0.0904 -1.0000 -1.0000 0216314 1595685751.00 151.4419 60.0009 32.0000 1.9623 1.9646 401.0286 401.6057 0.0903 -1.0000 -1.0000 0216376 1595685751.10 151.4904 60.0009 32.0000 1.9629 1.9652 400.9590 401.5366 0.0903 -1.0000 -1.0000 0216438 1595685751.20 151.4904 60.0009 32.0000 1.9627 1.9651 400.8667 401.4431 0.0901 -1.0000 -1.0000 0216673 1595685751.30 151.4904 60.0009 32.0000 1.9624 1.9647 400.8664 401.4436 0.0904 -1.0000 -1.0000 0216735 1595685751.40 151.4904 60.0009 32.0000 1.9618 1.9641 400.9382 401.5150 0.0902 -1.0000 -1.0000 0216798 1595685751.50 151.4904 60.0009 32.0000 1.9623 1.9646 400.8062 401.3829 0.0903 -1.0000 -1.0000 0216876 1595685751.60 151.4785 60.0009 32.0000 1.9625 1.9648 400.8515 401.4277 0.0901 -1.0000 -1.0000 0216938 1595685751.70 151.4757 60.0009 32.0000 1.9616 1.9639 400.9918 401.5682 0.0902 -1.0000 -1.0000 0217172 1595685751.80 151.4757 60.0009 32.0000 1.9613 1.9636 400.8997 401.4758 0.0902 -1.0000 -1.0000 0217235 1595685751.90 151.4757 60.0009 32.0000 1.9618 1.9641 400.8870 401.4635 0.0902 -1.0000 -1.0000 0217297 1595685752.00 151.4757 60.0009 32.0000 1.9628 1.9652 400.8898 401.4651 0.0900 -1.0000 -1.0000 0217376 1595685752.10 151.4876 60.0009 32.0000 1.9626 1.9650 400.9709 401.5480 0.0903 -1.0000 -1.0000 0217438 1595685752.20 151.5399 60.0009 32.0000 1.9623 1.9646 400.9586 401.5355 0.0903 -1.0000 -1.0000 0217673 1595685752.30 151.5399 60.0009 32.0000 1.9625 1.9648 400.8992 401.4763 0.0903 -1.0000 -1.0000 0217735 1595685752.40 151.5399 60.0009 32.0000 1.9627 1.9651 400.8779 401.4543 0.0902 -1.0000 -1.0000 0217797 1595685752.50 151.5399 60.0009 32.0000 1.9625 1.9648 400.9495 401.5266 0.0902 -1.0000 -1.0000 0217860 1595685752.60 151.5399 60.0009 32.0000 1.9621 1.9644 400.8911 401.4681 0.0904 -1.0000 -1.0000 0217938 1595685752.70 151.5177 60.0009 32.0000 1.9631 1.9654 400.8132 401.3900 0.0902 -1.0000 -1.0000 0218376 1595685752.80 151.5177 60.0009 32.0000 1.9625 1.9648 400.8863 401.4633 0.0903 -1.0000 -1.0000 0218438 1595685752.90 151.5177 60.0009 32.0000 1.9623 1.9646 401.0151 401.5925 0.0904 -1.0000 -1.0000 0218516 1595685753.00 151.5177 60.0009 32.0000 1.9624 1.9648 400.9777 401.5546 0.0902 -1.0000 -1.0000 0218641 1595685753.10 151.5177 60.0009 32.0000 1.9628 1.9652 400.7910 401.3668 0.0901 -1.0000 -1.0000 0218703 1595685753.20 151.5177 60.0009 32.0000 1.9625 1.9649 400.8232 401.3997 0.0902 -1.0000 -1.0000 0218766 1595685753.30 151.5177 60.0009 32.0000 1.9612 1.9635 400.9952 401.5716 0.0901 -1.0000 -1.0000 0218828 1595685753.40 151.4873 60.0009 32.0000 1.9616 1.9639 401.0523 401.6284 0.0902 -1.0000 -1.0000 0218891 1595685753.50 151.4524 60.0009 32.0000 1.9622 1.9646 401.0198 401.5967 0.0902 -1.0000 -1.0000 0218969 1595685753.60 151.4524 60.0009 32.0000 1.9620 1.9644 400.8154 401.3930 0.0904 -1.0000 -1.0000 0219031 1595685753.70 151.4524 60.0009 32.0000 1.9618 1.9641 401.0438 401.6209 0.0903 -1.0000 -1.0000 0219094 1595685753.80 151.4524 60.0009 32.0000 1.9612 1.9635 401.0502 401.6282 0.0904 -1.0000 -1.0000 0219172 1595685753.90 151.4524 60.0009 32.0000 1.9626 1.9650 400.8720 401.4482 0.0901 -1.0000 -1.0000 0219235 1595685754.00 151.4915 60.0009 32.0000 1.9626 1.9649 400.7994 401.3755 0.0902 -1.0000 -1.0000 0219313 1595685754.10 151.4915 60.0009 32.0000 1.9618 1.9641 400.8917 401.4689 0.0903 -1.0000 -1.0000 0219375 1595685754.20 151.4915 60.0009 32.0000 1.9618 1.9641 401.0319 401.6094 0.0904 -1.0000 -1.0000 0219438 1595685754.30 151.5007 60.0009 32.0000 1.9619 1.9643 400.9324 401.5087 0.0902 -1.0000 -1.0000 0219516 1595685754.40 151.5007 60.0009 32.0000 1.9621 1.9644 400.8479 401.4251 0.0903 -1.0000 -1.0000 0219578 1595685754.50 151.5007 60.0009 32.0000 1.9621 1.9645 400.9260 401.5028 0.0902 -1.0000 -1.0000 0219641 1595685754.60 151.5007 60.0009 32.0000 1.9619 1.9642 400.9103 401.4883 0.0904 -1.0000 -1.0000 0219703 1595685754.70 151.5007 60.0009 32.0000 1.9615 1.9638 400.9921 401.5690 0.0903 -1.0000 -1.0000 0219766 1595685754.80 151.5007 60.0009 32.0000 1.9620 1.9643 400.8922 401.4691 0.0903 -1.0000 -1.0000 0219938 1595685754.90 151.5007 60.0009 32.0000 1.9624 1.9647 400.7768 401.3546 0.0905 -1.0000 -1.0000 0220016 1595685755.00 151.5007 60.0009 32.0000 1.9626 1.9649 400.9143 401.4922 0.0903 -1.0000 -1.0000 0220078 1595685755.10 151.5007 60.0009 32.0000 1.9620 1.9643 400.9012 401.4772 0.0901 -1.0000 -1.0000 0220141 1595685755.20 151.5007 60.0009 32.0000 1.9631 1.9654 400.8115 401.3887 0.0903 -1.0000 -1.0000 0220219 1595685755.30 151.4462 60.0006 32.0000 1.9633 1.9656 400.8307 401.4073 0.0903 -1.0000 -1.0000 0220937 1595685755.40 151.4462 60.0006 32.0000 1.9629 1.9652 400.9011 401.4780 0.0902 -1.0000 -1.0000 0221000 1595685755.50 151.5329 60.0006 32.0000 1.9618 1.9641 400.9756 401.5512 0.0901 -1.0000 -1.0000 0221078 1595685755.60 151.5412 60.0006 32.0000 1.9631 1.9654 400.8349 401.4115 0.0903 -1.0000 -1.0000 0221140 1595685755.70 151.5412 60.0006 32.0000 1.9633 1.9656 400.7495 401.3267 0.0904 -1.0000 -1.0000 0221203 1595685755.80 151.5412 60.0006 32.0000 1.9624 1.9648 400.7893 401.3669 0.0904 -1.0000 -1.0000 0221390 1595685755.90 151.5412 60.0006 32.0000 1.9628 1.9652 400.9327 401.5099 0.0903 -1.0000 -1.0000 0221453 1595685756.00 151.5412 60.0006 32.0000 1.9626 1.9650 400.8654 401.4420 0.0902 -1.0000 -1.0000 0221531 1595685756.10 151.5412 60.0006 32.0000 1.9634 1.9657 400.6946 401.2714 0.0903 -1.0000 -1.0000 0221593 1595685756.20 151.5412 60.0006 32.0000 1.9626 1.9649 400.8710 401.4476 0.0902 -1.0000 -1.0000 0221656 1595685756.30 151.5412 60.0006 32.0000 1.9624 1.9647 400.9549 401.5315 0.0902 -1.0000 -1.0000 0221828 1595685756.40 151.5519 60.0006 32.0000 1.9628 1.9651 401.0080 401.5853 0.0903 -1.0000 -1.0000 0221890 1595685756.50 151.5977 60.0006 32.0000 1.9626 1.9649 400.8306 401.4071 0.0903 -1.0000 -1.0000 0221953 1595685756.60 151.5379 60.0006 32.0000 1.9629 1.9652 400.7484 401.3253 0.0903 -1.0000 -1.0000 0222015 1595685756.70 151.5379 60.0006 32.0000 1.9625 1.9648 400.8430 401.4191 0.0902 -1.0000 -1.0000 0222078 1595685756.80 151.5379 60.0006 32.0000 1.9627 1.9650 400.9407 401.5180 0.0903 -1.0000 -1.0000 0222140 1595685756.90 151.5379 60.0006 32.0000 1.9627 1.9650 401.0151 401.5909 0.0901 -1.0000 -1.0000 0222218 1595685757.00 151.5379 60.0006 32.0000 1.9630 1.9653 400.9291 401.5058 0.0902 -1.0000 -1.0000 0222281 1595685757.10 151.5379 60.0006 32.0000 1.9637 1.9660 400.8737 401.4496 0.0901 -1.0000 -1.0000 0222343 1595685757.20 151.5344 60.0006 32.0000 1.9625 1.9648 400.9479 401.5242 0.0902 -1.0000 -1.0000 0222422 1595685757.30 151.5171 60.0006 32.0000 1.9625 1.9648 401.0461 401.6234 0.0902 -1.0000 -1.0000 0222484 1595685757.40 151.5171 60.0006 32.0000 1.9629 1.9652 400.8838 401.4603 0.0902 -1.0000 -1.0000 0222656 1595685757.50 151.5171 60.0006 32.0000 1.9628 1.9651 400.7773 401.3543 0.0903 -1.0000 -1.0000 0222734 1595685757.60 151.5171 60.0006 32.0000 1.9629 1.9652 400.8135 401.3899 0.0902 -1.0000 -1.0000 0222796 1595685757.70 151.5171 60.0006 32.0000 1.9622 1.9645 400.9688 401.5456 0.0903 -1.0000 -1.0000 0222859 1595685757.80 151.5085 60.0006 32.0000 1.9628 1.9651 400.8640 401.4406 0.0902 -1.0000 -1.0000 0222937 1595685757.90 151.5085 60.0006 32.0000 1.9632 1.9655 400.7530 401.3298 0.0903 -1.0000 -1.0000 0223405 1595685758.00 151.5085 60.0006 32.0000 1.9625 1.9649 400.8074 401.3838 0.0902 -1.0000 -1.0000 0223484 1595685758.10 151.5085 60.0006 32.0000 1.9622 1.9645 400.9618 401.5396 0.0904 -1.0000 -1.0000 0223546 1595685758.20 151.5085 60.0006 32.0000 1.9626 1.9649 400.8011 401.3784 0.0903 -1.0000 -1.0000 0223608 1595685758.30 151.4794 60.0006 32.0000 1.9629 1.9653 400.8481 401.4239 0.0901 -1.0000 -1.0000 0223687 1595685758.40 151.4786 60.0006 32.0000 1.9624 1.9647 400.8427 401.4197 0.0904 -1.0000 -1.0000 0223921 1595685758.50 151.4786 60.0006 32.0000 1.9622 1.9646 401.0260 401.6026 0.0902 -1.0000 -1.0000 0223984 1595685758.60 151.4786 60.0006 32.0000 1.9627 1.9650 400.8962 401.4734 0.0903 -1.0000 -1.0000 0224046 1595685758.70 151.4786 60.0006 32.0000 1.9631 1.9654 400.8357 401.4129 0.0903 -1.0000 -1.0000 0224109 1595685758.80 151.4786 60.0006 32.0000 1.9624 1.9647 400.9569 401.5336 0.0902 -1.0000 -1.0000 0224171 1595685758.90 151.5385 60.0006 32.0000 1.9620 1.9644 400.9891 401.5659 0.0903 -1.0000 -1.0000 0224374 1595685759.00 151.5424 60.0006 32.0000 1.9628 1.9651 400.9303 401.5079 0.0904 -1.0000 -1.0000 0224421 1595685759.10 151.5424 60.0006 32.0000 1.9629 1.9653 400.8102 401.3872 0.0903 -1.0000 -1.0000 0224499 1595685759.20 151.5424 60.0006 32.0000 1.9625 1.9648 400.8544 401.4309 0.0902 -1.0000 -1.0000 0224577 1595685759.30 151.5424 60.0006 32.0000 1.9617 1.9640 400.8920 401.4683 0.0902 -1.0000 -1.0000 0224639 1595685759.40 151.5363 60.0006 32.0000 1.9624 1.9647 400.9039 401.4801 0.0901 -1.0000 -1.0000 0224764 1595685759.50 151.4976 60.0006 32.0000 1.9630 1.9654 400.7732 401.3494 0.0902 -1.0000 -1.0000 0224827 1595685759.60 151.4976 60.0006 32.0000 1.9624 1.9647 400.9080 401.4850 0.0903 -1.0000 -1.0000 0224889 1595685759.70 151.4976 60.0006 32.0000 1.9620 1.9643 401.0198 401.5971 0.0903 -1.0000 -1.0000 0224952 1595685759.80 151.4976 60.0006 32.0000 1.9621 1.9644 400.9543 401.5317 0.0903 -1.0000 -1.0000 0225030 1595685759.90 151.4976 60.0006 32.0000 1.9631 1.9654 400.8128 401.3896 0.0902 -1.0000 -1.0000 0225327 1595685760.00 151.5072 59.9994 32.0000 1.9621 1.9644 400.8184 401.3950 0.0902 -1.0000 -1.0000 0225389 1595685760.10 151.5072 59.9994 32.0000 1.9616 1.9639 400.9697 401.5458 0.0902 -1.0000 -1.0000 0225452 1595685760.20 151.5072 59.9994 32.0000 1.9626 1.9650 400.9646 401.5417 0.0903 -1.0000 -1.0000 0225514 1595685760.30 151.5072 59.9994 32.0000 1.9630 1.9654 400.7950 401.3709 0.0902 -1.0000 -1.0000 0225592 1595685760.40 151.5072 59.9994 32.0000 1.9629 1.9652 400.8158 401.3931 0.0903 -1.0000 -1.0000 0225936 1595685760.50 151.5072 59.9994 32.0000 1.9620 1.9643 400.9311 401.5078 0.0903 -1.0000 -1.0000 0225999 1595685760.60 151.5100 59.9994 32.0000 1.9619 1.9642 400.9524 401.5297 0.0903 -1.0000 -1.0000 0226061 1595685760.70 151.5140 59.9994 32.0000 1.9623 1.9646 400.8249 401.4009 0.0901 -1.0000 -1.0000 0226124 1595685760.80 151.5140 59.9994 32.0000 1.9630 1.9653 400.8045 401.3801 0.0901 -1.0000 -1.0000 0226186 1595685760.90 151.5140 59.9994 32.0000 1.9627 1.9650 400.9259 401.5024 0.0902 -1.0000 -1.0000 0226327 1595685761.00 151.5140 59.9994 32.0000 1.9617 1.9640 401.0047 401.5813 0.0902 -1.0000 -1.0000 0226389 1595685761.10 151.5140 59.9994 32.0000 1.9625 1.9648 400.8901 401.4668 0.0903 -1.0000 -1.0000 0226452 1595685761.20 151.4677 59.9994 32.0000 1.9627 1.9650 400.8303 401.4067 0.0902 -1.0000 -1.0000 0226530 1595685761.30 151.4677 59.9994 32.0000 1.9623 1.9646 400.8528 401.4301 0.0903 -1.0000 -1.0000 0226592 1595685761.40 151.4677 59.9994 32.0000 1.9624 1.9648 400.8525 401.4294 0.0903 -1.0000 -1.0000 0226655 1595685761.50 151.4677 59.9994 32.0000 1.9622 1.9645 401.0649 401.6418 0.0903 -1.0000 -1.0000 0226826 1595685761.60 151.4677 59.9994 32.0000 1.9633 1.9656 400.7501 401.3274 0.0904 -1.0000 -1.0000 0226889 1595685761.70 151.4763 59.9994 32.0000 1.9631 1.9654 400.9003 401.4773 0.0902 -1.0000 -1.0000 0226951 1595685761.80 151.5299 59.9994 32.0000 1.9624 1.9647 400.9471 401.5242 0.0903 -1.0000 -1.0000 0227030 1595685761.90 151.5299 59.9994 32.0000 1.9625 1.9648 400.9943 401.5710 0.0902 -1.0000 -1.0000 0227092 1595685762.00 151.5299 59.9994 32.0000 1.9618 1.9641 400.8837 401.4599 0.0902 -1.0000 -1.0000 0227326 1595685762.10 151.5299 59.9994 32.0000 1.9624 1.9647 400.8661 401.4422 0.0901 -1.0000 -1.0000 0227389 1595685762.20 151.5299 59.9994 32.0000 1.9620 1.9643 400.8465 401.4230 0.0904 -1.0000 -1.0000 0227451 1595685762.30 151.4663 59.9994 32.0000 1.9617 1.9640 401.0111 401.5895 0.0904 -1.0000 -1.0000 0227529 1595685762.40 151.4663 59.9994 32.0000 1.9620 1.9643 400.9883 401.5662 0.0904 -1.0000 -1.0000 0227592 1595685762.50 151.4663 59.9994 32.0000 1.9620 1.9644 400.8586 401.4353 0.0903 -1.0000 -1.0000 0227826 1595685762.60 151.4663 59.9994 32.0000 1.9621 1.9644 400.8185 401.3954 0.0903 -1.0000 -1.0000 0227905 1595685762.70 151.4663 59.9994 32.0000 1.9617 1.9640 400.9774 401.5544 0.0902 -1.0000 -1.0000 0227967 1595685762.80 151.4542 59.9994 32.0000 1.9618 1.9642 400.9895 401.5653 0.0901 -1.0000 -1.0000 0228030 1595685762.90 151.4480 59.9994 32.0000 1.9630 1.9653 400.7910 401.3679 0.0903 -1.0000 -1.0000 0228108 1595685763.00 151.4480 59.9994 32.0000 1.9625 1.9649 400.9112 401.4885 0.0903 -1.0000 -1.0000 0228342 1595685763.10 151.4480 59.9994 32.0000 1.9619 1.9642 401.0015 401.5774 0.0901 -1.0000 -1.0000 0228404 1595685763.20 151.4480 59.9994 32.0000 1.9621 1.9645 401.0019 401.5790 0.0903 -1.0000 -1.0000 0228483 1595685763.30 151.4484 59.9994 32.0000 1.9627 1.9650 400.9151 401.4920 0.0903 -1.0000 -1.0000 0228545 1595685763.40 151.4938 59.9994 32.0000 1.9621 1.9645 400.8848 401.4612 0.0902 -1.0000 -1.0000 0228607 1595685763.50 151.4938 59.9994 32.0000 1.9618 1.9641 401.0198 401.5966 0.0902 -1.0000 -1.0000 0229060 1595685763.60 151.4938 59.9994 32.0000 1.9618 1.9641 400.9761 401.5530 0.0903 -1.0000 -1.0000 0229123 1595685763.70 151.4938 59.9994 32.0000 1.9618 1.9641 400.8970 401.4748 0.0904 -1.0000 -1.0000 0229185 1595685763.80 151.4938 59.9994 32.0000 1.9631 1.9655 400.9210 401.4982 0.0903 -1.0000 -1.0000 0229248 1595685763.90 151.5404 59.9994 32.0000 1.9619 1.9642 401.0194 401.5967 0.0904 -1.0000 -1.0000 0229310 1595685764.00 151.5404 59.9994 32.0000 1.9628 1.9651 401.0440 401.6213 0.0903 -1.0000 -1.0000 0229576 1595685764.10 151.5404 59.9994 32.0000 1.9632 1.9656 400.7886 401.3661 0.0903 -1.0000 -1.0000 0229638 1595685764.20 151.5404 59.9994 32.0000 1.9626 1.9649 400.9854 401.5626 0.0903 -1.0000 -1.0000 0229701 1595685764.30 151.5404 59.9994 32.0000 1.9620 1.9643 401.0711 401.6483 0.0902 -1.0000 -1.0000 0229779 1595685764.40 151.5083 59.9994 32.0000 1.9623 1.9646 400.9788 401.5556 0.0902 -1.0000 -1.0000 0229841 1595685764.50 151.4715 59.9994 32.0000 1.9625 1.9648 400.8578 401.4335 0.0900 -1.0000 -1.0000 0230076 1595685764.60 151.4715 59.9994 32.0000 1.9626 1.9650 400.9895 401.5656 0.0901 -1.0000 -1.0000 0230154 1595685764.70 151.4715 59.9994 32.0000 1.9628 1.9651 401.0592 401.6363 0.0902 -1.0000 -1.0000 0230217 1595685764.80 151.4715 59.9994 32.0000 1.9621 1.9644 401.0965 401.6737 0.0903 -1.0000 -1.0000 0230279 1595685764.90 151.4715 59.9994 32.0000 1.9629 1.9652 400.9744 401.5520 0.0904 -1.0000 -1.0000 0230357 1595685765.00 151.5688 59.9994 32.0000 1.9625 1.9648 401.0567 401.6332 0.0902 -1.0000 -1.0000 0230591 1595685765.10 151.5688 59.9994 32.0000 1.9621 1.9644 401.1217 401.6982 0.0902 -1.0000 -1.0000 0230669 1595685765.20 151.5688 59.9994 32.0000 1.9617 1.9640 401.1002 401.6771 0.0903 -1.0000 -1.0000 0230732 1595685765.30 151.5688 59.9994 32.0000 1.9623 1.9646 400.9137 401.4908 0.0903 -1.0000 -1.0000 0230794 1595685765.40 151.5688 59.9994 32.0000 1.9631 1.9654 400.8461 401.4226 0.0902 -1.0000 -1.0000 0230872 1595685765.50 151.4627 59.9994 32.0000 1.9623 1.9646 400.8473 401.4240 0.0902 -1.0000 -1.0000 0230935 1595685765.60 151.4627 59.9994 32.0000 1.9618 1.9642 401.0152 401.5921 0.0902 -1.0000 -1.0000 0231075 1595685765.70 151.4627 59.9994 32.0000 1.9612 1.9635 400.9939 401.5712 0.0904 -1.0000 -1.0000 0231138 1595685765.80 151.4627 59.9994 32.0000 1.9626 1.9649 400.9403 401.5174 0.0903 -1.0000 -1.0000 0231216 1595685765.90 151.4627 59.9994 32.0000 1.9617 1.9640 400.8638 401.4405 0.0902 -1.0000 -1.0000 0231279 1595685766.00 151.4627 59.9994 32.0000 1.9627 1.9650 400.9242 401.5009 0.0903 -1.0000 -1.0000 0231341 1595685766.10 151.4438 59.9994 32.0000 1.9625 1.9648 401.0601 401.6382 0.0905 -1.0000 -1.0000 0231575 1595685766.20 151.4438 59.9994 32.0000 1.9623 1.9646 400.9331 401.5111 0.0904 -1.0000 -1.0000 0231638 1595685766.30 151.4438 59.9994 32.0000 1.9618 1.9641 400.8054 401.3822 0.0903 -1.0000 -1.0000 0231716 1595685766.40 151.4438 59.9994 32.0000 1.9627 1.9650 401.0031 401.5803 0.0903 -1.0000 -1.0000 0231779 1595685766.50 151.4438 59.9994 32.0000 1.9624 1.9647 401.0427 401.6197 0.0902 -1.0000 -1.0000 0231841 1595685766.60 151.5170 59.9994 32.0000 1.9630 1.9653 400.9498 401.5261 0.0902 -1.0000 -1.0000 0232075 1595685766.70 151.5381 59.9994 32.0000 1.9623 1.9646 400.8183 401.3946 0.0902 -1.0000 -1.0000 0232138 1595685766.80 151.5381 59.9994 32.0000 1.9622 1.9645 400.8548 401.4312 0.0903 -1.0000 -1.0000 0232200 1595685766.90 151.5381 59.9994 32.0000 1.9616 1.9640 401.0605 401.6380 0.0903 -1.0000 -1.0000 0232279 1595685767.00 151.5381 59.9994 32.0000 1.9622 1.9645 400.9722 401.5489 0.0902 -1.0000 -1.0000 0232341 1595685767.10 151.5381 59.9994 32.0000 1.9625 1.9648 400.8087 401.3848 0.0902 -1.0000 -1.0000 0232653 1595685767.20 151.5569 59.9994 32.0000 1.9620 1.9643 400.8548 401.4320 0.0903 -1.0000 -1.0000 0232747 1595685767.30 151.5569 59.9994 32.0000 1.9615 1.9638 401.0264 401.6034 0.0902 -1.0000 -1.0000 0232809 1595685767.40 151.5569 59.9994 32.0000 1.9626 1.9650 400.9235 401.5002 0.0902 -1.0000 -1.0000 0232872 1595685767.50 151.5569 59.9994 32.0000 1.9624 1.9647 400.8528 401.4300 0.0903 -1.0000 -1.0000 0232950 1595685767.60 151.5569 59.9994 32.0000 1.9620 1.9643 400.9945 401.5711 0.0902 -1.0000 -1.0000 0233341 1595685767.70 151.4955 59.9994 32.0000 1.9612 1.9636 401.0774 401.6543 0.0902 -1.0000 -1.0000 0233403 1595685767.80 151.4955 59.9994 32.0000 1.9619 1.9643 401.0259 401.6019 0.0901 -1.0000 -1.0000 0233481 1595685767.90 151.4955 59.9994 32.0000 1.9633 1.9656 400.8915 401.4674 0.0901 -1.0000 -1.0000 0233544 1595685768.00 151.4955 59.9994 32.0000 1.9625 1.9648 400.9725 401.5484 0.0901 -1.0000 -1.0000 0233606 1595685768.10 151.4955 59.9994 32.0000 1.9619 1.9643 401.0466 401.6233 0.0902 -1.0000 -1.0000 0233669 1595685768.20 151.5509 59.9994 32.0000 1.9626 1.9649 401.1287 401.7063 0.0904 -1.0000 -1.0000 0233731 1595685768.30 151.6095 59.9994 32.0000 1.9623 1.9646 401.0574 401.6343 0.0902 -1.0000 -1.0000 0233809 1595685768.40 151.6095 59.9994 32.0000 1.9622 1.9646 400.9175 401.4935 0.0901 -1.0000 -1.0000 0233872 1595685768.50 151.6095 59.9994 32.0000 1.9616 1.9639 401.0303 401.6070 0.0902 -1.0000 -1.0000 0233934 1595685768.60 151.6095 59.9994 32.0000 1.9626 1.9649 400.9855 401.5618 0.0901 -1.0000 -1.0000 0234012 1595685768.70 151.6095 59.9994 32.0000 1.9628 1.9651 400.8048 401.3825 0.0904 -1.0000 -1.0000 0234075 1595685768.80 151.5421 59.9994 32.0000 1.9623 1.9646 400.9882 401.5655 0.0903 -1.0000 -1.0000 0234137 1595685768.90 151.5421 59.9994 32.0000 1.9619 1.9642 401.0453 401.6224 0.0903 -1.0000 -1.0000 0234200 1595685769.00 151.5421 59.9994 32.0000 1.9623 1.9646 400.9703 401.5479 0.0903 -1.0000 -1.0000 0234262 1595685769.10 151.5421 59.9994 32.0000 1.9620 1.9644 400.9199 401.4964 0.0902 -1.0000 -1.0000 0234325 1595685769.20 151.5421 59.9994 32.0000 1.9626 1.9649 400.9499 401.5271 0.0903 -1.0000 -1.0000 0234684 1595685769.30 151.4637 59.9994 32.0000 1.9620 1.9643 401.0566 401.6335 0.0902 -1.0000 -1.0000 0234746 1595685769.40 151.4637 59.9994 32.0000 1.9619 1.9643 400.9929 401.5691 0.0901 -1.0000 -1.0000 0234809 1595685769.50 151.4637 59.9994 32.0000 1.9623 1.9646 400.9612 401.5375 0.0902 -1.0000 -1.0000 0234887 1595685769.60 151.4637 59.9994 32.0000 1.9618 1.9641 401.0875 401.6635 0.0900 -1.0000 -1.0000 0234965 1595685769.70 151.4637 59.9994 32.0000 1.9628 1.9651 400.9914 401.5685 0.0903 -1.0000 -1.0000 0235153 1595685769.80 151.4637 59.9994 32.0000 1.9632 1.9655 400.8325 401.4094 0.0903 -1.0000 -1.0000 0235231 1595685769.90 151.5862 59.9986 32.0000 1.9619 1.9643 400.9251 401.5025 0.0904 -1.0000 -1.0000 0235293 1595685770.00 151.5862 59.9986 32.0000 1.9618 1.9642 401.0434 401.6200 0.0901 -1.0000 -1.0000 0235356 1595685770.10 151.5862 59.9986 32.0000 1.9615 1.9638 401.0099 401.5859 0.0901 -1.0000 -1.0000 0235418 1595685770.20 151.5862 59.9986 32.0000 1.9626 1.9650 400.9210 401.4969 0.0901 -1.0000 -1.0000 0235652 1595685770.30 151.5862 59.9986 32.0000 1.9623 1.9646 400.8532 401.4301 0.0903 -1.0000 -1.0000 0235731 1595685770.40 151.5862 59.9986 32.0000 1.9630 1.9653 400.9607 401.5374 0.0902 -1.0000 -1.0000 0235793 1595685770.50 151.5413 59.9986 32.0000 1.9618 1.9641 401.0144 401.5915 0.0903 -1.0000 -1.0000 0235856 1595685770.60 151.4825 59.9986 32.0000 1.9624 1.9647 400.9406 401.5169 0.0901 -1.0000 -1.0000 0235934 1595685770.70 151.4825 59.9986 32.0000 1.9621 1.9644 400.9416 401.5178 0.0902 -1.0000 -1.0000 0236215 1595685770.80 151.4825 59.9986 32.0000 1.9620 1.9643 400.9777 401.5550 0.0904 -1.0000 -1.0000 0236277 1595685770.90 151.4825 59.9986 32.0000 1.9622 1.9645 400.9779 401.5558 0.0904 -1.0000 -1.0000 0236355 1595685771.00 151.4825 59.9986 32.0000 1.9624 1.9647 400.8746 401.4511 0.0902 -1.0000 -1.0000 0236418 1595685771.10 151.5511 59.9986 32.0000 1.9623 1.9646 400.9467 401.5230 0.0901 -1.0000 -1.0000 0236481 1595685771.20 151.5511 59.9986 32.0000 1.9621 1.9644 401.0088 401.5851 0.0902 -1.0000 -1.0000 0236574 1595685771.30 151.5511 59.9986 32.0000 1.9625 1.9648 401.0076 401.5845 0.0902 -1.0000 -1.0000 0236637 1595685771.40 151.5511 59.9986 32.0000 1.9635 1.9659 401.0003 401.5767 0.0902 -1.0000 -1.0000 0236699 1595685771.50 151.5511 59.9986 32.0000 1.9624 1.9647 400.9176 401.4948 0.0904 -1.0000 -1.0000 0236762 1595685771.60 151.5608 59.9986 32.0000 1.9619 1.9643 401.0333 401.6100 0.0902 -1.0000 -1.0000 0236824 1595685771.70 151.5653 59.9986 32.0000 1.9623 1.9646 401.2261 401.8029 0.0901 -1.0000 -1.0000 0237058 1595685771.80 151.5653 59.9986 32.0000 1.9629 1.9652 401.0781 401.6549 0.0903 -1.0000 -1.0000 0237137 1595685771.90 151.5653 59.9986 32.0000 1.9632 1.9655 401.0447 401.6215 0.0902 -1.0000 -1.0000 0237199 1595685772.00 151.5653 59.9986 32.0000 1.9627 1.9650 401.1257 401.7021 0.0901 -1.0000 -1.0000 0237261 1595685772.10 151.5653 59.9986 32.0000 1.9626 1.9649 401.1850 401.7614 0.0902 -1.0000 -1.0000 0237324 1595685772.20 151.4536 59.9986 32.0000 1.9628 1.9651 401.0944 401.6713 0.0902 -1.0000 -1.0000 0237855 1595685772.30 151.4536 59.9986 32.0000 1.9619 1.9643 401.1385 401.7163 0.0903 -1.0000 -1.0000 0237933 1595685772.40 151.4536 59.9986 32.0000 1.9622 1.9645 401.2381 401.8146 0.0901 -1.0000 -1.0000 0237996 1595685772.50 151.4536 59.9986 32.0000 1.9625 1.9648 401.2662 401.8425 0.0901 -1.0000 -1.0000 0238058 1595685772.60 151.4536 59.9986 32.0000 1.9630 1.9654 401.2028 401.7797 0.0902 -1.0000 -1.0000 0238136 1595685772.70 151.4536 59.9986 32.0000 1.9632 1.9655 401.3113 401.8882 0.0902 -1.0000 -1.0000 0238199 1595685772.80 151.4855 59.9986 32.0000 1.9637 1.9660 401.5817 402.1606 0.0904 -1.0000 -1.0000 0238418 1595685772.90 151.4855 59.9986 32.0000 1.9630 1.9654 401.7877 402.3663 0.0903 -1.0000 -1.0000 0238496 1595685773.00 151.4855 59.9986 32.0000 1.9631 1.9655 401.9709 402.5495 0.0903 -1.0000 -1.0000 0238558 1595685773.10 151.4855 59.9986 32.0000 1.9632 1.9655 402.1027 402.6815 0.0903 -1.0000 -1.0000 0238621 1595685773.20 151.4855 59.9986 32.0000 1.9638 1.9661 402.1303 402.7085 0.0902 -1.0000 -1.0000 0238699 1595685773.30 151.5600 59.9986 32.0000 1.9632 1.9655 402.1915 402.7701 0.0903 -1.0000 -1.0000 0238902 1595685773.40 151.5600 59.9986 32.0000 1.9631 1.9654 402.0042 402.5821 0.0902 -1.0000 -1.0000 0238964 1595685773.50 151.5600 59.9986 32.0000 1.9629 1.9652 401.8804 402.4588 0.0902 -1.0000 -1.0000 0239027 1595685773.60 151.5600 59.9986 32.0000 1.9635 1.9658 401.9288 402.5067 0.0902 -1.0000 -1.0000 0239089 1595685773.70 151.5600 59.9986 32.0000 1.9627 1.9650 401.8885 402.4675 0.0904 -1.0000 -1.0000 0239152 1595685773.80 151.5236 59.9986 32.0000 1.9629 1.9652 401.6042 402.1810 0.0902 -1.0000 -1.0000 0239339 1595685773.90 151.4789 59.9986 32.0000 1.9627 1.9650 401.3546 401.9322 0.0902 -1.0000 -1.0000 0239402 1595685774.00 151.4789 59.9986 32.0000 1.9635 1.9658 401.2942 401.8717 0.0903 -1.0000 -1.0000 0239480 1595685774.10 151.4789 59.9986 32.0000 1.9631 1.9654 402.0011 402.5794 0.0903 -1.0000 -1.0000 0239542 1595685774.20 151.4789 59.9986 32.0000 1.9630 1.9653 402.5334 403.1128 0.0902 -1.0000 -1.0000 0239605 1595685774.30 151.4789 59.9986 32.0000 1.9635 1.9658 402.7157 403.2943 0.0901 -1.0000 -1.0000 0239683 1595685774.40 151.4968 59.9986 32.0000 1.9630 1.9654 402.6036 403.1816 0.0901 -1.0000 -1.0000 0239745 1595685774.50 151.4968 59.9986 32.0000 1.9618 1.9641 402.8831 403.4619 0.0901 -1.0000 -1.0000 0239824 1595685774.60 151.4968 59.9986 32.0000 1.9623 1.9647 402.9455 403.5244 0.0901 -1.0000 -1.0000 0239886 1595685774.70 151.4968 59.9986 32.0000 1.9636 1.9659 402.7681 403.3475 0.0902 -1.0000 -1.0000 0239948 1595685774.80 151.4968 59.9986 32.0000 1.9632 1.9655 402.5853 403.1640 0.0902 -1.0000 -1.0000 0240074 1595685774.90 151.5166 59.9986 32.0000 1.9629 1.9652 402.6462 403.2248 0.0901 -1.0000 -1.0000 0240151 1595685775.00 151.5166 59.9986 32.0000 1.9623 1.9646 402.5458 403.1240 0.0901 -1.0000 -1.0000 0240214 1595685775.10 151.5166 59.9986 32.0000 1.9629 1.9653 402.2119 402.7903 0.0902 -1.0000 -1.0000 0240277 1595685775.20 151.5166 59.9986 32.0000 1.9627 1.9650 401.9819 402.5598 0.0902 -1.0000 -1.0000 0240355 1595685775.30 151.5166 59.9986 32.0000 1.9623 1.9646 401.8449 402.4232 0.0903 -1.0000 -1.0000 0240573 1595685775.40 151.5137 59.9986 32.0000 1.9627 1.9650 401.5935 402.1704 0.0902 -1.0000 -1.0000 0240636 1595685775.50 151.4346 59.9986 32.0000 1.9629 1.9653 401.4413 402.0190 0.0902 -1.0000 -1.0000 0240714 1595685775.60 151.4346 59.9986 32.0000 1.9625 1.9648 401.4522 402.0295 0.0902 -1.0000 -1.0000 0240776 1595685775.70 151.4346 59.9986 32.0000 1.9624 1.9647 401.6972 402.2743 0.0902 -1.0000 -1.0000 0240839 1595685775.80 151.4346 59.9986 32.0000 1.9621 1.9644 401.6854 402.2636 0.0902 -1.0000 -1.0000 0241073 1595685775.90 151.4346 59.9986 32.0000 1.9619 1.9642 401.6145 402.1927 0.0903 -1.0000 -1.0000 0241136 1595685776.00 151.4808 59.9986 32.0000 1.9628 1.9651 401.4605 402.0385 0.0903 -1.0000 -1.0000 0241214 1595685776.10 151.4808 59.9986 32.0000 1.9625 1.9648 401.8249 402.4033 0.0903 -1.0000 -1.0000 0241276 1595685776.20 151.4808 59.9986 32.0000 1.9625 1.9648 401.9705 402.5482 0.0901 -1.0000 -1.0000 0241339 1595685776.30 151.4808 59.9986 32.0000 1.9627 1.9650 402.0478 402.6265 0.0902 -1.0000 -1.0000 0241401 1595685776.40 151.4808 59.9986 32.0000 1.9628 1.9651 402.0377 402.6155 0.0901 -1.0000 -1.0000 0241948 1595685776.50 151.4828 59.9986 32.0000 1.9616 1.9639 402.1210 402.6994 0.0903 -1.0000 -1.0000 0242011 1595685776.60 151.4833 59.9986 32.0000 1.9615 1.9638 402.0563 402.6348 0.0902 -1.0000 -1.0000 0242073 1595685776.70 151.4833 59.9986 32.0000 1.9621 1.9645 401.8607 402.4389 0.0903 -1.0000 -1.0000 0242151 1595685776.80 151.4833 59.9986 32.0000 1.9625 1.9649 401.4051 401.9828 0.0902 -1.0000 -1.0000 0242214 1595685776.90 151.4833 59.9986 32.0000 1.9624 1.9647 401.2908 401.8692 0.0905 -1.0000 -1.0000 0242323 1595685777.00 151.4812 59.9986 32.0000 1.9618 1.9641 401.4025 401.9822 0.0905 -1.0000 -1.0000 0242386 1595685777.10 151.4626 59.9986 32.0000 1.9614 1.9637 401.3782 401.9549 0.0901 -1.0000 -1.0000 0242448 1595685777.20 151.4626 59.9986 32.0000 1.9626 1.9649 401.5381 402.1163 0.0904 -1.0000 -1.0000 0242526 1595685777.30 151.4626 59.9986 32.0000 1.9629 1.9652 401.8030 402.3821 0.0904 -1.0000 -1.0000 0242588 1595685777.40 151.4626 59.9986 32.0000 1.9620 1.9643 401.6809 402.2599 0.0905 -1.0000 -1.0000 0242807 1595685777.50 151.4626 59.9986 32.0000 1.9625 1.9648 401.3779 401.9554 0.0902 -1.0000 -1.0000 0242885 1595685777.60 151.4924 59.9986 32.0000 1.9632 1.9655 401.2508 401.8283 0.0903 -1.0000 -1.0000 0242948 1595685777.70 151.4924 59.9986 32.0000 1.9629 1.9652 401.0973 401.6748 0.0902 -1.0000 -1.0000 0243010 1595685777.80 151.4924 59.9986 32.0000 1.9622 1.9645 401.1314 401.7084 0.0903 -1.0000 -1.0000 0243088 1595685777.90 151.4924 59.9986 32.0000 1.9633 1.9657 401.0358 401.6129 0.0903 -1.0000 -1.0000 0243182 1595685778.00 151.4924 59.9986 32.0000 1.9629 1.9652 400.9756 401.5519 0.0902 -1.0000 -1.0000 0243244 1595685778.10 151.4969 59.9986 32.0000 1.9619 1.9642 401.0004 401.5771 0.0902 -1.0000 -1.0000 0243307 1595685778.20 151.5064 59.9986 32.0000 1.9623 1.9646 401.1204 401.6969 0.0902 -1.0000 -1.0000 0243369 1595685778.30 151.5064 59.9986 32.0000 1.9630 1.9654 400.8641 401.4415 0.0903 -1.0000 -1.0000 0243479 1595685778.40 151.5064 59.9986 32.0000 1.9625 1.9648 400.8027 401.3795 0.0904 -1.0000 -1.0000 0243697 1595685778.50 151.5064 59.9986 32.0000 1.9619 1.9642 400.8871 401.4645 0.0903 -1.0000 -1.0000 0243760 1595685778.60 151.5064 59.9986 32.0000 1.9622 1.9645 400.8262 401.4022 0.0902 -1.0000 -1.0000 0243838 1595685778.70 151.4076 59.9986 32.0000 1.9625 1.9648 400.8209 401.3978 0.0902 -1.0000 -1.0000 0243901 1595685778.80 151.4076 59.9986 32.0000 1.9616 1.9640 400.8228 401.3996 0.0903 -1.0000 -1.0000 0243963 1595685778.90 151.4076 59.9986 32.0000 1.9623 1.9647 400.8599 401.4362 0.0902 -1.0000 -1.0000 0244166 1595685779.00 151.4076 59.9986 32.0000 1.9618 1.9641 400.9492 401.5259 0.0903 -1.0000 -1.0000 0244229 1595685779.10 151.4076 59.9986 32.0000 1.9619 1.9642 400.9392 401.5165 0.0903 -1.0000 -1.0000 0244291 1595685779.20 151.4143 59.9986 32.0000 1.9620 1.9643 400.8296 401.4072 0.0903 -1.0000 -1.0000 0244354 1595685779.30 151.4750 59.9986 32.0000 1.9623 1.9647 400.7990 401.3755 0.0902 -1.0000 -1.0000 0244416 1595685779.40 151.4750 59.9986 32.0000 1.9615 1.9638 400.9642 401.5407 0.0902 -1.0000 -1.0000 0244916 1595685779.50 151.4750 59.9986 32.0000 1.9626 1.9649 401.0209 401.5977 0.0902 -1.0000 -1.0000 0244994 1595685779.60 151.4750 59.9986 32.0000 1.9619 1.9642 400.8972 401.4738 0.0903 -1.0000 -1.0000 0245057 1595685779.70 151.4750 59.9986 32.0000 1.9627 1.9651 400.7522 401.3287 0.0902 -1.0000 -1.0000 0245119 1595685779.80 151.4604 59.9995 32.0000 1.9621 1.9644 401.0692 401.6452 0.0902 -1.0000 -1.0000 0245182 1595685779.90 151.4597 59.9996 32.0000 1.9617 1.9641 400.9935 401.5713 0.0903 -1.0000 -1.0000 0245416 1595685780.00 151.4597 59.9996 32.0000 1.9626 1.9649 400.8864 401.4633 0.0903 -1.0000 -1.0000 0245494 1595685780.10 151.4597 59.9996 32.0000 1.9623 1.9647 400.8196 401.3955 0.0901 -1.0000 -1.0000 0245556 1595685780.20 151.4597 59.9996 32.0000 1.9619 1.9642 400.9607 401.5370 0.0901 -1.0000 -1.0000 0245619 1595685780.30 151.4597 59.9996 32.0000 1.9617 1.9640 400.9578 401.5338 0.0901 -1.0000 -1.0000 0245697 1595685780.40 151.4598 59.9996 32.0000 1.9625 1.9648 400.9674 401.5441 0.0902 -1.0000 -1.0000 0245978 1595685780.50 151.4598 59.9996 32.0000 1.9626 1.9649 400.8266 401.4031 0.0902 -1.0000 -1.0000 0246041 1595685780.60 151.4598 59.9996 32.0000 1.9623 1.9647 400.9368 401.5134 0.0902 -1.0000 -1.0000 0246103 1595685780.70 151.4598 59.9996 32.0000 1.9616 1.9639 401.0126 401.5895 0.0902 -1.0000 -1.0000 0246166 1595685780.80 151.4598 59.9996 32.0000 1.9627 1.9650 400.9181 401.4953 0.0904 -1.0000 -1.0000 0246228 1595685780.90 151.4481 59.9996 32.0000 1.9626 1.9650 400.9153 401.4928 0.0903 -1.0000 -1.0000 0246307 1595685781.00 151.4481 59.9996 32.0000 1.9622 1.9645 401.0058 401.5821 0.0901 -1.0000 -1.0000 0246432 1595685781.10 151.4481 59.9996 32.0000 1.9618 1.9641 400.9677 401.5447 0.0903 -1.0000 -1.0000 0246510 1595685781.20 151.4481 59.9996 32.0000 1.9623 1.9647 400.8272 401.4038 0.0902 -1.0000 -1.0000 0246572 1595685781.30 151.4481 59.9996 32.0000 1.9625 1.9648 400.8132 401.3901 0.0903 -1.0000 -1.0000 0246634 1595685781.40 151.4674 59.9996 32.0000 1.9622 1.9646 400.9413 401.5173 0.0901 -1.0000 -1.0000 0246697 1595685781.50 151.4734 59.9996 32.0000 1.9613 1.9636 401.0089 401.5852 0.0902 -1.0000 -1.0000 0247087 1595685781.60 151.4734 59.9996 32.0000 1.9616 1.9640 401.0358 401.6127 0.0902 -1.0000 -1.0000 0247150 1595685781.70 151.4734 59.9996 32.0000 1.9622 1.9645 400.8439 401.4204 0.0902 -1.0000 -1.0000 0247212 1595685781.80 151.4734 59.9996 32.0000 1.9622 1.9645 400.8628 401.4391 0.0901 -1.0000 -1.0000 0247290 1595685781.90 151.4711 59.9996 32.0000 1.9617 1.9641 400.9341 401.5109 0.0903 -1.0000 -1.0000 0247353 1595685782.00 151.4255 59.9996 32.0000 1.9618 1.9641 401.0147 401.5920 0.0903 -1.0000 -1.0000 0247431 1595685782.10 151.4255 59.9996 32.0000 1.9626 1.9649 400.8522 401.4289 0.0903 -1.0000 -1.0000 0247493 1595685782.20 151.4255 59.9996 32.0000 1.9627 1.9650 400.7925 401.3684 0.0901 -1.0000 -1.0000 0247556 1595685782.30 151.4255 59.9996 32.0000 1.9621 1.9644 400.9745 401.5504 0.0901 -1.0000 -1.0000 0247634 1595685782.40 151.4255 59.9996 32.0000 1.9631 1.9654 401.0264 401.6023 0.0901 -1.0000 -1.0000 0247697 1595685782.50 151.5360 59.9996 32.0000 1.9637 1.9660 401.0530 401.6300 0.0903 -1.0000 -1.0000 0247931 1595685782.60 151.5360 59.9996 32.0000 1.9625 1.9649 401.0035 401.5807 0.0903 -1.0000 -1.0000 0247993 1595685782.70 151.5360 59.9996 32.0000 1.9633 1.9657 400.9339 401.5104 0.0901 -1.0000 -1.0000 0248056 1595685782.80 151.5360 59.9996 32.0000 1.9622 1.9645 401.1308 401.7072 0.0902 -1.0000 -1.0000 0248118 1595685782.90 151.5360 59.9996 32.0000 1.9630 1.9653 401.1613 401.7387 0.0903 -1.0000 -1.0000 0248196 1595685783.00 151.5222 59.9996 32.0000 1.9628 1.9652 401.0876 401.6645 0.0902 -1.0000 -1.0000 0248415 1595685783.10 151.4783 59.9996 32.0000 1.9625 1.9649 401.1604 401.7374 0.0902 -1.0000 -1.0000 0248478 1595685783.20 151.4783 59.9996 32.0000 1.9620 1.9643 401.5512 402.1284 0.0902 -1.0000 -1.0000 0248556 1595685783.30 151.4783 59.9996 32.0000 1.9613 1.9637 401.6337 402.2117 0.0902 -1.0000 -1.0000 0248618 1595685783.40 151.4783 59.9996 32.0000 1.9635 1.9658 401.4203 401.9982 0.0904 -1.0000 -1.0000 0248681 1595685783.50 151.4783 59.9996 32.0000 1.9629 1.9653 401.3872 401.9648 0.0903 -1.0000 -1.0000 0249337 1595685783.60 151.3926 59.9996 32.0000 1.9614 1.9637 401.3558 401.9339 0.0903 -1.0000 -1.0000 0249384 1595685783.70 151.3926 59.9996 32.0000 1.9622 1.9645 401.2803 401.8585 0.0904 -1.0000 -1.0000 0249462 1595685783.80 151.3926 59.9996 32.0000 1.9624 1.9648 401.0558 401.6327 0.0902 -1.0000 -1.0000 0249524 1595685783.90 151.3926 59.9996 32.0000 1.9616 1.9640 401.0762 401.6528 0.0902 -1.0000 -1.0000 0249587 1595685784.00 151.3926 59.9996 32.0000 1.9620 1.9644 401.2640 401.8415 0.0903 -1.0000 -1.0000 0249665 1595685784.10 151.4550 59.9996 32.0000 1.9627 1.9650 401.1547 401.7321 0.0903 -1.0000 -1.0000 0249852 1595685784.20 151.4550 59.9996 32.0000 1.9624 1.9647 401.0026 401.5794 0.0903 -1.0000 -1.0000 0249915 1595685784.30 151.4550 59.9996 32.0000 1.9623 1.9647 400.9752 401.5521 0.0902 -1.0000 -1.0000 0249978 1595685784.40 151.4550 59.9996 32.0000 1.9621 1.9644 401.1221 401.6992 0.0903 -1.0000 -1.0000 0250040 1595685784.50 151.4550 59.9996 32.0000 1.9629 1.9653 401.0420 401.6186 0.0902 -1.0000 -1.0000 0250103 1595685784.60 151.4550 59.9996 32.0000 1.9627 1.9650 401.0530 401.6299 0.0903 -1.0000 -1.0000 0250181 1595685784.70 151.4778 60.0002 32.0000 1.9617 1.9640 401.0696 401.6467 0.0903 -1.0000 -1.0000 0250243 1595685784.80 151.4778 60.0002 32.0000 1.9616 1.9640 400.9819 401.5591 0.0903 -1.0000 -1.0000 0250306 1595685784.90 151.4778 60.0002 32.0000 1.9619 1.9643 400.9306 401.5079 0.0903 -1.0000 -1.0000 0250384 1595685785.00 151.4778 60.0002 32.0000 1.9624 1.9647 400.8919 401.4696 0.0904 -1.0000 -1.0000 0250446 1595685785.10 151.4778 60.0002 32.0000 1.9620 1.9643 400.9882 401.5647 0.0902 -1.0000 -1.0000 0250509 1595685785.20 151.4321 60.0002 32.0000 1.9617 1.9640 401.0503 401.6278 0.0904 -1.0000 -1.0000 0250571 1595685785.30 151.4218 60.0002 32.0000 1.9613 1.9636 401.0613 401.6385 0.0902 -1.0000 -1.0000 0250649 1595685785.40 151.4218 60.0002 32.0000 1.9624 1.9647 400.8603 401.4358 0.0901 -1.0000 -1.0000 0250712 1595685785.50 151.4218 60.0002 32.0000 1.9624 1.9648 401.1098 401.6864 0.0903 -1.0000 -1.0000 0250774 1595685785.60 151.4218 60.0002 32.0000 1.9626 1.9649 401.0520 401.6297 0.0903 -1.0000 -1.0000 0250946 1595685785.70 151.4228 60.0002 32.0000 1.9626 1.9649 401.0077 401.5848 0.0903 -1.0000 -1.0000 0251024 1595685785.80 151.4635 60.0002 32.0000 1.9627 1.9651 401.0969 401.6723 0.0901 -1.0000 -1.0000 0251086 1595685785.90 151.4635 60.0002 32.0000 1.9623 1.9646 401.1909 401.7682 0.0902 -1.0000 -1.0000 0251149 1595685786.00 151.4635 60.0002 32.0000 1.9618 1.9641 401.2591 401.8365 0.0903 -1.0000 -1.0000 0251227 1595685786.10 151.4635 60.0002 32.0000 1.9626 1.9649 401.1758 401.7531 0.0903 -1.0000 -1.0000 0251446 1595685786.20 151.4635 60.0002 32.0000 1.9633 1.9656 401.1304 401.7075 0.0902 -1.0000 -1.0000 0251508 1595685786.30 151.4648 60.0002 32.0000 1.9622 1.9646 401.3308 401.9078 0.0902 -1.0000 -1.0000 0251586 1595685786.40 151.5202 60.0002 32.0000 1.9624 1.9647 401.6363 402.2139 0.0902 -1.0000 -1.0000 0251649 1595685786.50 151.5202 60.0002 32.0000 1.9621 1.9644 401.5645 402.1429 0.0904 -1.0000 -1.0000 0251712 1595685786.60 151.5202 60.0002 32.0000 1.9621 1.9644 401.1595 401.7376 0.0904 -1.0000 -1.0000 0252180 1595685786.70 151.5202 60.0002 32.0000 1.9630 1.9653 400.9842 401.5618 0.0903 -1.0000 -1.0000 0252242 1595685786.80 151.5202 60.0002 32.0000 1.9630 1.9653 400.9661 401.5426 0.0902 -1.0000 -1.0000 0252305 1595685786.90 151.4707 60.0002 32.0000 1.9628 1.9651 400.9397 401.5172 0.0904 -1.0000 -1.0000 0252383 1595685787.00 151.4707 60.0002 32.0000 1.9631 1.9655 400.8071 401.3836 0.0902 -1.0000 -1.0000 0252445 1595685787.10 151.4707 60.0002 32.0000 1.9629 1.9652 400.8567 401.4335 0.0903 -1.0000 -1.0000 0252508 1595685787.20 151.4707 60.0002 32.0000 1.9628 1.9651 401.0134 401.5893 0.0900 -1.0000 -1.0000 0252695 1595685787.30 151.4707 60.0002 32.0000 1.9631 1.9654 401.0261 401.6040 0.0904 -1.0000 -1.0000 0252758 1595685787.40 151.4811 60.0002 32.0000 1.9634 1.9658 400.7831 401.3602 0.0903 -1.0000 -1.0000 0252820 1595685787.50 151.4921 60.0002 32.0000 1.9632 1.9655 400.8166 401.3932 0.0903 -1.0000 -1.0000 0252899 1595685787.60 151.4921 60.0002 32.0000 1.9629 1.9652 400.8674 401.4451 0.0903 -1.0000 -1.0000 0252961 1595685787.70 151.4921 60.0002 32.0000 1.9616 1.9639 400.8763 401.4524 0.0902 -1.0000 -1.0000 0253195 1595685787.80 151.4921 60.0002 32.0000 1.9628 1.9652 400.7672 401.3439 0.0903 -1.0000 -1.0000 0253258 1595685787.90 151.4921 60.0002 32.0000 1.9627 1.9650 400.8261 401.4027 0.0902 -1.0000 -1.0000 0253320 1595685788.00 151.5544 60.0002 32.0000 1.9628 1.9651 400.8862 401.4630 0.0903 -1.0000 -1.0000 0253398 1595685788.10 151.5544 60.0002 32.0000 1.9622 1.9645 400.9925 401.5695 0.0903 -1.0000 -1.0000 0253477 1595685788.20 151.5544 60.0002 32.0000 1.9622 1.9645 400.8623 401.4393 0.0903 -1.0000 -1.0000 0253601 1595685788.30 151.5544 60.0002 32.0000 1.9628 1.9652 400.8284 401.4050 0.0902 -1.0000 -1.0000 0253680 1595685788.40 151.5544 60.0002 32.0000 1.9626 1.9650 400.8804 401.4568 0.0902 -1.0000 -1.0000 0253742 1595685788.50 151.4548 60.0002 32.0000 1.9613 1.9637 401.0474 401.6246 0.0903 -1.0000 -1.0000 0253805 1595685788.60 151.4393 60.0002 32.0000 1.9621 1.9644 400.9707 401.5470 0.0902 -1.0000 -1.0000 0253867 1595685788.70 151.4393 60.0002 32.0000 1.9632 1.9655 401.0329 401.6095 0.0902 -1.0000 -1.0000 0254305 1595685788.80 151.4393 60.0002 32.0000 1.9627 1.9650 400.9281 401.5044 0.0902 -1.0000 -1.0000 0254367 1595685788.90 151.4393 60.0002 32.0000 1.9622 1.9645 401.1606 401.7370 0.0902 -1.0000 -1.0000 0254445 1595685789.00 151.4393 60.0002 32.0000 1.9625 1.9648 401.0867 401.6636 0.0903 -1.0000 -1.0000 0254508 1595685789.10 151.4465 60.0002 32.0000 1.9621 1.9644 400.9775 401.5547 0.0903 -1.0000 -1.0000 0254570 1595685789.20 151.5025 60.0002 32.0000 1.9629 1.9652 400.9377 401.5149 0.0903 -1.0000 -1.0000 0254820 1595685789.30 151.5025 60.0002 32.0000 1.9618 1.9642 401.0467 401.6235 0.0902 -1.0000 -1.0000 0254882 1595685789.40 151.5025 60.0002 32.0000 1.9614 1.9638 401.0897 401.6665 0.0902 -1.0000 -1.0000 0254945 1595685789.50 151.5025 60.0002 32.0000 1.9617 1.9640 401.0562 401.6337 0.0903 -1.0000 -1.0000 0255007 1595685789.60 151.5025 60.0002 32.0000 1.9630 1.9653 400.9430 401.5193 0.0901 -1.0000 -1.0000 0255070 1595685789.70 151.4601 60.0001 32.0000 1.9626 1.9649 400.9956 401.5721 0.0902 -1.0000 -1.0000 0255304 1595685789.80 151.4601 60.0001 32.0000 1.9617 1.9640 401.0717 401.6484 0.0902 -1.0000 -1.0000 0255382 1595685789.90 151.4601 60.0001 32.0000 1.9615 1.9639 401.0454 401.6216 0.0901 -1.0000 -1.0000 0255445 1595685790.00 151.4601 60.0001 32.0000 1.9614 1.9637 400.8614 401.4374 0.0902 -1.0000 -1.0000 0255523 1595685790.10 151.4601 60.0001 32.0000 1.9620 1.9643 400.8363 401.4129 0.0902 -1.0000 -1.0000 0255585 1595685790.20 151.4568 60.0001 32.0000 1.9626 1.9649 401.0341 401.6112 0.0903 -1.0000 -1.0000 0255820 1595685790.30 151.4400 60.0001 32.0000 1.9623 1.9646 401.1601 401.7362 0.0900 -1.0000 -1.0000 0255898 1595685790.40 151.4400 60.0001 32.0000 1.9624 1.9647 400.9517 401.5290 0.0903 -1.0000 -1.0000 0255960 1595685790.50 151.4400 60.0001 32.0000 1.9624 1.9648 400.9199 401.4969 0.0903 -1.0000 -1.0000 0256023 1595685790.60 151.4400 60.0001 32.0000 1.9619 1.9642 401.0117 401.5890 0.0903 -1.0000 -1.0000 0256101 1595685790.70 151.4400 60.0001 32.0000 1.9616 1.9640 401.1846 401.7615 0.0902 -1.0000 -1.0000 0256163 1595685790.80 151.5822 60.0001 32.0000 1.9632 1.9655 401.0573 401.6344 0.0903 -1.0000 -1.0000 0256226 1595685790.90 151.5822 60.0001 32.0000 1.9627 1.9650 400.9559 401.5335 0.0904 -1.0000 -1.0000 0256304 1595685791.00 151.5822 60.0001 32.0000 1.9624 1.9647 401.0981 401.6751 0.0903 -1.0000 -1.0000 0256367 1595685791.10 151.5822 60.0001 32.0000 1.9617 1.9640 401.1371 401.7149 0.0903 -1.0000 -1.0000 0256429 1595685791.20 151.5822 60.0001 32.0000 1.9627 1.9650 401.1207 401.6985 0.0904 -1.0000 -1.0000 0256726 1595685791.30 151.5822 60.0001 32.0000 1.9633 1.9656 401.0540 401.6306 0.0901 -1.0000 -1.0000 0256788 1595685791.40 151.5245 60.0001 32.0000 1.9623 1.9646 401.2250 401.8011 0.0901 -1.0000 -1.0000 0256851 1595685791.50 151.5245 60.0001 32.0000 1.9625 1.9648 401.2457 401.8224 0.0902 -1.0000 -1.0000 0256913 1595685791.60 151.5245 60.0001 32.0000 1.9623 1.9647 401.1074 401.6846 0.0903 -1.0000 -1.0000 0256976 1595685791.70 151.5245 60.0001 32.0000 1.9628 1.9651 401.0294 401.6062 0.0902 -1.0000 -1.0000 0257226 1595685791.80 151.5245 60.0001 32.0000 1.9631 1.9654 401.0927 401.6697 0.0902 -1.0000 -1.0000 0257304 1595685791.90 151.5218 60.0001 32.0000 1.9629 1.9652 401.0935 401.6703 0.0902 -1.0000 -1.0000 0257366 1595685792.00 151.4715 60.0001 32.0000 1.9621 1.9644 400.9994 401.5763 0.0903 -1.0000 -1.0000 0257444 1595685792.10 151.4715 60.0001 32.0000 1.9629 1.9652 400.9213 401.4987 0.0903 -1.0000 -1.0000 0257507 1595685792.20 151.4715 60.0001 32.0000 1.9623 1.9647 400.9274 401.5037 0.0902 -1.0000 -1.0000 0257835 1595685792.30 151.4715 60.0001 32.0000 1.9620 1.9643 401.0424 401.6192 0.0903 -1.0000 -1.0000 0257913 1595685792.40 151.4715 60.0001 32.0000 1.9625 1.9648 400.9581 401.5362 0.0904 -1.0000 -1.0000 0257976 1595685792.50 151.5643 60.0001 32.0000 1.9628 1.9651 400.8647 401.4418 0.0903 -1.0000 -1.0000 0258038 1595685792.60 151.5643 60.0001 32.0000 1.9622 1.9645 400.7811 401.3571 0.0902 -1.0000 -1.0000 0258116 1595685792.70 151.5643 60.0001 32.0000 1.9619 1.9642 400.9016 401.4777 0.0900 -1.0000 -1.0000 0258194 1595685792.80 151.5643 60.0001 32.0000 1.9618 1.9641 401.0417 401.6179 0.0902 -1.0000 -1.0000 0258257 1595685792.90 151.5643 60.0001 32.0000 1.9621 1.9645 400.8930 401.4701 0.0903 -1.0000 -1.0000 0258319 1595685793.00 151.5326 60.0001 32.0000 1.9617 1.9640 400.8334 401.4101 0.0902 -1.0000 -1.0000 0258382 1595685793.10 151.4982 60.0001 32.0000 1.9617 1.9640 400.8739 401.4497 0.0901 -1.0000 -1.0000 0258444 1595685793.20 151.4982 60.0001 32.0000 1.9623 1.9646 400.9947 401.5708 0.0902 -1.0000 -1.0000 0258522 1595685793.30 151.4982 60.0001 32.0000 1.9632 1.9655 400.9803 401.5574 0.0903 -1.0000 -1.0000 0258944 1595685793.40 151.4982 60.0001 32.0000 1.9628 1.9651 400.8497 401.4259 0.0901 -1.0000 -1.0000 0259006 1595685793.50 151.4982 60.0001 32.0000 1.9620 1.9644 400.9197 401.4955 0.0901 -1.0000 -1.0000 0259085 1595685793.60 151.4824 60.0001 32.0000 1.9618 1.9641 401.0294 401.6061 0.0902 -1.0000 -1.0000 0259147 1595685793.70 151.4824 60.0001 32.0000 1.9628 1.9651 400.8857 401.4628 0.0903 -1.0000 -1.0000 0259210 1595685793.80 151.4824 60.0001 32.0000 1.9631 1.9655 400.8605 401.4374 0.0903 -1.0000 -1.0000 0259459 1595685793.90 151.4824 60.0001 32.0000 1.9629 1.9652 400.9406 401.5176 0.0903 -1.0000 -1.0000 0259506 1595685794.00 151.4824 60.0001 32.0000 1.9625 1.9648 400.9123 401.4900 0.0904 -1.0000 -1.0000 0259584 1595685794.10 151.5237 60.0001 32.0000 1.9621 1.9644 400.9578 401.5347 0.0903 -1.0000 -1.0000 0259647 1595685794.20 151.5454 60.0001 32.0000 1.9625 1.9648 400.8928 401.4697 0.0903 -1.0000 -1.0000 0259710 1595685794.30 151.5454 60.0001 32.0000 1.9629 1.9652 400.7736 401.3498 0.0902 -1.0000 -1.0000 0259944 1595685794.40 151.5454 60.0001 32.0000 1.9623 1.9646 400.7649 401.3411 0.0902 -1.0000 -1.0000 0300006 1595685794.50 151.5454 60.0001 32.0000 1.9619 1.9642 400.9678 401.5441 0.0901 -1.0000 -1.0000 0300069 1595685794.60 151.5454 60.0001 32.0000 1.9624 1.9647 400.8894 401.4658 0.0902 -1.0000 -1.0000 0300147 1595685794.70 151.4788 60.0002 32.0000 1.9625 1.9648 400.7913 401.3689 0.0903 -1.0000 -1.0000 0300210 1595685794.80 151.4243 60.0003 32.0000 1.9625 1.9648 400.8343 401.4107 0.0902 -1.0000 -1.0000 0300491 1595685794.90 151.4243 60.0003 32.0000 1.9615 1.9638 401.0158 401.5926 0.0902 -1.0000 -1.0000 0300569 1595685795.00 151.4243 60.0003 32.0000 1.9612 1.9635 400.9265 401.5025 0.0902 -1.0000 -1.0000 0300631 1595685795.10 151.4243 60.0003 32.0000 1.9623 1.9646 400.8574 401.4337 0.0901 -1.0000 -1.0000 0300694 1595685795.20 151.4243 60.0003 32.0000 1.9631 1.9654 400.7615 401.3380 0.0902 -1.0000 -1.0000 0300756 1595685795.30 151.4908 60.0003 32.0000 1.9626 1.9650 400.8884 401.4650 0.0902 -1.0000 -1.0000 0300943 1595685795.40 151.4908 60.0003 32.0000 1.9622 1.9646 401.0276 401.6045 0.0902 -1.0000 -1.0000 0301006 1595685795.50 151.4908 60.0003 32.0000 1.9622 1.9645 400.9880 401.5655 0.0903 -1.0000 -1.0000 0301084 1595685795.60 151.4908 60.0003 32.0000 1.9625 1.9649 400.9953 401.5718 0.0902 -1.0000 -1.0000 0301147 1595685795.70 151.4908 60.0003 32.0000 1.9624 1.9648 400.9441 401.5207 0.0903 -1.0000 -1.0000 0301209 1595685795.80 151.4986 60.0003 32.0000 1.9618 1.9641 400.9966 401.5742 0.0903 -1.0000 -1.0000 0301287 1595685795.90 151.5458 60.0003 32.0000 1.9624 1.9647 401.0068 401.5824 0.0901 -1.0000 -1.0000 0301350 1595685796.00 151.5458 60.0003 32.0000 1.9627 1.9650 400.7996 401.3763 0.0902 -1.0000 -1.0000 0301412 1595685796.10 151.5458 60.0003 32.0000 1.9626 1.9649 400.9032 401.4796 0.0902 -1.0000 -1.0000 0301475 1595685796.20 151.5458 60.0003 32.0000 1.9620 1.9643 401.0123 401.5880 0.0901 -1.0000 -1.0000 0301537 1595685796.30 151.5458 60.0003 32.0000 1.9617 1.9640 400.9222 401.4991 0.0902 -1.0000 -1.0000 0301678 1595685796.40 151.4341 60.0003 32.0000 1.9636 1.9659 400.8367 401.4136 0.0903 -1.0000 -1.0000 0301740 1595685796.50 151.4341 60.0003 32.0000 1.9619 1.9642 400.8840 401.4610 0.0903 -1.0000 -1.0000 0301803 1595685796.60 151.4341 60.0003 32.0000 1.9619 1.9642 401.0412 401.6189 0.0903 -1.0000 -1.0000 0301881 1595685796.70 151.4341 60.0003 32.0000 1.9617 1.9640 400.9381 401.5153 0.0903 -1.0000 -1.0000 0301943 1595685796.80 151.4341 60.0003 32.0000 1.9621 1.9644 400.9305 401.5071 0.0902 -1.0000 -1.0000 0302459 1595685796.90 151.4337 60.0003 32.0000 1.9620 1.9643 400.9547 401.5314 0.0902 -1.0000 -1.0000 0302522 1595685797.00 151.4328 60.0003 32.0000 1.9626 1.9649 401.0472 401.6237 0.0902 -1.0000 -1.0000 0302599 1595685797.10 151.4328 60.0003 32.0000 1.9629 1.9652 401.0276 401.6047 0.0903 -1.0000 -1.0000 0302662 1595685797.20 151.4328 60.0003 32.0000 1.9626 1.9649 400.9392 401.5160 0.0903 -1.0000 -1.0000 0302724 1595685797.30 151.4328 60.0003 32.0000 1.9629 1.9652 400.9478 401.5248 0.0902 -1.0000 -1.0000 0302959 1595685797.40 151.4328 60.0003 32.0000 1.9629 1.9652 400.9519 401.5274 0.0900 -1.0000 -1.0000 0303021 1595685797.50 151.5225 60.0003 32.0000 1.9625 1.9649 401.1126 401.6884 0.0901 -1.0000 -1.0000 0303193 1595685797.60 151.5225 60.0003 32.0000 1.9628 1.9651 401.0074 401.5833 0.0900 -1.0000 -1.0000 0303255 1595685797.70 151.5225 60.0003 32.0000 1.9623 1.9647 400.9048 401.4815 0.0902 -1.0000 -1.0000 0303318 1595685797.80 151.5225 60.0003 32.0000 1.9622 1.9646 400.9760 401.5527 0.0902 -1.0000 -1.0000 0303396 1595685797.90 151.5225 60.0003 32.0000 1.9617 1.9640 401.0257 401.6023 0.0902 -1.0000 -1.0000 0303458 1595685798.00 151.4935 60.0003 32.0000 1.9625 1.9648 400.9268 401.5041 0.0904 -1.0000 -1.0000 0303537 1595685798.10 151.4572 60.0003 32.0000 1.9625 1.9648 400.9218 401.4987 0.0903 -1.0000 -1.0000 0303599 1595685798.20 151.4572 60.0003 32.0000 1.9622 1.9645 401.0197 401.5963 0.0901 -1.0000 -1.0000 0303662 1595685798.30 151.4572 60.0003 32.0000 1.9618 1.9641 401.0876 401.6652 0.0904 -1.0000 -1.0000 0303724 1595685798.40 151.4572 60.0003 32.0000 1.9628 1.9651 401.0276 401.6044 0.0902 -1.0000 -1.0000 0304193 1595685798.50 151.4572 60.0003 32.0000 1.9622 1.9645 400.9708 401.5471 0.0902 -1.0000 -1.0000 0304255 1595685798.60 151.4486 60.0003 32.0000 1.9625 1.9648 400.9618 401.5383 0.0901 -1.0000 -1.0000 0304318 1595685798.70 151.4486 60.0003 32.0000 1.9622 1.9645 401.0341 401.6106 0.0902 -1.0000 -1.0000 0304380 1595685798.80 151.4486 60.0003 32.0000 1.9615 1.9638 401.0799 401.6563 0.0902 -1.0000 -1.0000 0304443 1595685798.90 151.4486 60.0003 32.0000 1.9624 1.9648 400.9269 401.5028 0.0901 -1.0000 -1.0000 0304693 1595685799.00 151.4486 60.0003 32.0000 1.9627 1.9651 400.9783 401.5556 0.0903 -1.0000 -1.0000 0304755 1595685799.10 151.5003 60.0003 32.0000 1.9621 1.9645 401.0998 401.6764 0.0902 -1.0000 -1.0000 0304818 1595685799.20 151.5018 60.0003 32.0000 1.9614 1.9637 401.1442 401.7210 0.0902 -1.0000 -1.0000 0304880 1595685799.30 151.5018 60.0003 32.0000 1.9620 1.9643 401.0441 401.6208 0.0902 -1.0000 -1.0000 0304943 1595685799.40 151.5018 60.0003 32.0000 1.9625 1.9649 400.9183 401.4950 0.0902 -1.0000 -1.0000 0305192 1595685799.50 151.5018 60.0003 32.0000 1.9620 1.9643 400.9587 401.5365 0.0904 -1.0000 -1.0000 0305255 1595685799.60 151.4983 60.0004 32.0000 1.9618 1.9641 401.0426 401.6191 0.0902 -1.0000 -1.0000 0305317 1595685799.70 151.4633 60.0009 32.0000 1.9624 1.9647 400.9892 401.5662 0.0902 -1.0000 -1.0000 0305380 1595685799.80 151.4633 60.0009 32.0000 1.9622 1.9645 400.9589 401.5355 0.0902 -1.0000 -1.0000 0305458 1595685799.90 151.4633 60.0009 32.0000 1.9627 1.9650 401.0717 401.6482 0.0902 -1.0000 -1.0000 0305708 1595685800.00 151.4633 60.0009 32.0000 1.9619 1.9642 401.1595 401.7363 0.0902 -1.0000 -1.0000 0305771 1595685800.10 151.4633 60.0009 32.0000 1.9617 1.9640 401.2114 401.7884 0.0902 -1.0000 -1.0000 0305833 1595685800.20 151.4633 60.0009 32.0000 1.9616 1.9639 400.9655 401.5415 0.0901 -1.0000 -1.0000 0305895 1595685800.30 151.4667 60.0009 32.0000 1.9625 1.9648 401.0755 401.6519 0.0901 -1.0000 -1.0000 0305989 1595685800.40 151.4776 60.0009 32.0000 1.9624 1.9648 401.1326 401.7088 0.0901 -1.0000 -1.0000 0306068 1595685800.50 151.4776 60.0009 32.0000 1.9623 1.9646 401.1346 401.7112 0.0902 -1.0000 -1.0000 0306130 1595685800.60 151.4776 60.0009 32.0000 1.9628 1.9651 400.9396 401.5164 0.0902 -1.0000 -1.0000 0306208 1595685800.70 151.4776 60.0009 32.0000 1.9622 1.9645 401.0370 401.6134 0.0901 -1.0000 -1.0000 0306271 1595685800.80 151.4776 60.0009 32.0000 1.9625 1.9648 401.0634 401.6403 0.0903 -1.0000 -1.0000 0306333 1595685800.90 151.5104 60.0009 32.0000 1.9611 1.9634 401.2915 401.8693 0.0903 -1.0000 -1.0000 0306395 1595685801.00 151.5104 60.0009 32.0000 1.9625 1.9648 401.1813 401.7582 0.0902 -1.0000 -1.0000 0306458 1595685801.10 151.5104 60.0009 32.0000 1.9620 1.9643 401.2113 401.7877 0.0901 -1.0000 -1.0000 0306521 1595685801.20 151.5104 60.0009 32.0000 1.9623 1.9646 401.3366 401.9130 0.0902 -1.0000 -1.0000 0306598 1595685801.30 151.5104 60.0009 32.0000 1.9623 1.9646 401.2978 401.8751 0.0902 -1.0000 -1.0000 0306661 1595685801.40 151.4400 60.0009 32.0000 1.9625 1.9648 401.1686 401.7454 0.0902 -1.0000 -1.0000 0306848 1595685801.50 151.4400 60.0009 32.0000 1.9622 1.9645 401.2920 401.8691 0.0902 -1.0000 -1.0000 0306926 1595685801.60 151.4400 60.0009 32.0000 1.9619 1.9642 401.3417 401.9193 0.0903 -1.0000 -1.0000 0306989 1595685801.70 151.4400 60.0009 32.0000 1.9626 1.9650 401.1357 401.7124 0.0901 -1.0000 -1.0000 0307051 1595685801.80 151.4400 60.0009 32.0000 1.9627 1.9650 401.1270 401.7026 0.0900 -1.0000 -1.0000 0307114 1595685801.90 151.4486 60.0009 32.0000 1.9623 1.9646 401.2058 401.7832 0.0903 -1.0000 -1.0000 0307880 1595685802.00 151.5070 60.0009 32.0000 1.9624 1.9647 401.3453 401.9237 0.0904 -1.0000 -1.0000 0307942 1595685802.10 151.5070 60.0009 32.0000 1.9627 1.9650 401.0314 401.6095 0.0904 -1.0000 -1.0000 0308020 1595685802.20 151.5070 60.0009 32.0000 1.9629 1.9652 400.9700 401.5462 0.0902 -1.0000 -1.0000 0308083 1595685802.30 151.5070 60.0009 32.0000 1.9625 1.9648 400.9328 401.5091 0.0901 -1.0000 -1.0000 0308161 1595685802.40 151.5070 60.0009 32.0000 1.9623 1.9646 401.1437 401.7204 0.0902 -1.0000 -1.0000 0308223 1595685802.50 151.5247 60.0009 32.0000 1.9621 1.9644 400.9891 401.5659 0.0903 -1.0000 -1.0000 0308286 1595685802.60 151.5247 60.0009 32.0000 1.9628 1.9651 400.9256 401.5021 0.0901 -1.0000 -1.0000 0308348 1595685802.70 151.5247 60.0009 32.0000 1.9624 1.9648 401.0049 401.5814 0.0902 -1.0000 -1.0000 0308411 1595685802.80 151.5247 60.0009 32.0000 1.9623 1.9646 401.0893 401.6662 0.0903 -1.0000 -1.0000 0308473 1595685802.90 151.5247 60.0009 32.0000 1.9628 1.9651 401.0267 401.6038 0.0902 -1.0000 -1.0000 0308567 1595685803.00 151.5114 60.0009 32.0000 1.9629 1.9652 401.0048 401.5810 0.0901 -1.0000 -1.0000 0308629 1595685803.10 151.4474 60.0009 32.0000 1.9626 1.9649 401.0590 401.6358 0.0902 -1.0000 -1.0000 0308692 1595685803.20 151.4474 60.0009 32.0000 1.9623 1.9647 401.1982 401.7754 0.0903 -1.0000 -1.0000 0308770 1595685803.30 151.4474 60.0009 32.0000 1.9626 1.9650 401.0268 401.6040 0.0902 -1.0000 -1.0000 0308832 1595685803.40 151.4474 60.0009 32.0000 1.9634 1.9657 400.8994 401.4762 0.0903 -1.0000 -1.0000 0308879 1595685803.50 151.4474 60.0009 32.0000 1.9631 1.9655 401.0983 401.6753 0.0902 -1.0000 -1.0000 0308957 1595685803.60 151.5025 60.0009 32.0000 1.9630 1.9653 401.1258 401.7031 0.0903 -1.0000 -1.0000 0309020 1595685803.70 151.5025 60.0009 32.0000 1.9634 1.9657 401.1202 401.6984 0.0904 -1.0000 -1.0000 0309082 1595685803.80 151.5025 60.0009 32.0000 1.9633 1.9656 401.0683 401.6457 0.0903 -1.0000 -1.0000 0309160 1595685803.90 151.5025 60.0009 32.0000 1.9627 1.9650 401.1856 401.7623 0.0901 -1.0000 -1.0000 0309223 1595685804.00 151.5025 60.0009 32.0000 1.9629 1.9652 401.1358 401.7121 0.0901 -1.0000 -1.0000 0309285 1595685804.10 151.5238 60.0009 32.0000 1.9632 1.9655 400.8857 401.4626 0.0902 -1.0000 -1.0000 0309348 1595685804.20 151.5305 60.0009 32.0000 1.9627 1.9651 400.9474 401.5239 0.0902 -1.0000 -1.0000 0309426 1595685804.30 151.5305 60.0009 32.0000 1.9628 1.9651 401.1197 401.6972 0.0903 -1.0000 -1.0000 0309488 1595685804.40 151.5305 60.0009 32.0000 1.9623 1.9647 401.1813 401.7586 0.0903 -1.0000 -1.0000 0309551 1595685804.50 151.5305 60.0009 32.0000 1.9616 1.9640 401.1260 401.7035 0.0903 -1.0000 -1.0000 0309723 1595685804.60 151.5305 60.0009 32.0000 1.9627 1.9650 401.0157 401.5920 0.0901 -1.0000 -1.0000 0309801 1595685804.70 151.4282 60.0006 32.0000 1.9631 1.9654 400.9987 401.5749 0.0902 -1.0000 -1.0000 0309863 1595685804.80 151.4282 60.0006 32.0000 1.9620 1.9643 401.1598 401.7363 0.0901 -1.0000 -1.0000 0309926 1595685804.90 151.4282 60.0006 32.0000 1.9619 1.9642 401.0206 401.5978 0.0904 -1.0000 -1.0000 0310004 1595685805.00 151.4282 60.0006 32.0000 1.9622 1.9645 400.8593 401.4362 0.0903 -1.0000 -1.0000 0310238 1595685805.10 151.4282 60.0006 32.0000 1.9628 1.9651 401.0245 401.6022 0.0903 -1.0000 -1.0000 0310301 1595685805.20 151.5273 60.0006 32.0000 1.9619 1.9643 401.2357 401.8130 0.0902 -1.0000 -1.0000 0310363 1595685805.30 151.5431 60.0006 32.0000 1.9623 1.9647 401.2966 401.8727 0.0901 -1.0000 -1.0000 0310426 1595685805.40 151.5431 60.0006 32.0000 1.9622 1.9645 401.2335 401.8105 0.0902 -1.0000 -1.0000 0310488 1595685805.50 151.5431 60.0006 32.0000 1.9627 1.9650 401.1421 401.7199 0.0904 -1.0000 -1.0000 0310832 1595685805.60 151.5431 60.0006 32.0000 1.9630 1.9653 401.2031 401.7815 0.0904 -1.0000 -1.0000 0310894 1595685805.70 151.5431 60.0006 32.0000 1.9616 1.9640 401.1824 401.7601 0.0903 -1.0000 -1.0000 0310957 1595685805.80 151.5318 60.0006 32.0000 1.9617 1.9640 401.1419 401.7180 0.0901 -1.0000 -1.0000 0311019 1595685805.90 151.5318 60.0006 32.0000 1.9620 1.9643 400.8974 401.4739 0.0902 -1.0000 -1.0000 0311082 1595685806.00 151.5318 60.0006 32.0000 1.9626 1.9649 400.9497 401.5262 0.0902 -1.0000 -1.0000 0311472 1595685806.10 151.5318 60.0006 32.0000 1.9622 1.9646 401.0249 401.6037 0.0907 -1.0000 -1.0000 0311535 1595685806.20 151.5318 60.0006 32.0000 1.9622 1.9645 401.0467 401.6243 0.0903 -1.0000 -1.0000 0311597 1595685806.30 151.4712 60.0006 32.0000 1.9627 1.9650 400.8935 401.4703 0.0902 -1.0000 -1.0000 0311676 1595685806.40 151.4678 60.0006 32.0000 1.9624 1.9647 400.8680 401.4445 0.0902 -1.0000 -1.0000 0311738 1595685806.50 151.4678 60.0006 32.0000 1.9621 1.9645 401.0039 401.5798 0.0901 -1.0000 -1.0000 0311972 1595685806.60 151.4678 60.0006 32.0000 1.9624 1.9647 401.0015 401.5782 0.0903 -1.0000 -1.0000 0312050 1595685806.70 151.4678 60.0006 32.0000 1.9626 1.9649 400.9327 401.5096 0.0902 -1.0000 -1.0000 0312113 1595685806.80 151.4982 60.0006 32.0000 1.9625 1.9648 400.8143 401.3907 0.0902 -1.0000 -1.0000 0312175 1595685806.90 151.5818 60.0006 32.0000 1.9628 1.9652 400.9266 401.5035 0.0902 -1.0000 -1.0000 0312253 1595685807.00 151.5818 60.0006 32.0000 1.9626 1.9649 400.9400 401.5166 0.0902 -1.0000 -1.0000 0312316 1595685807.10 151.5818 60.0006 32.0000 1.9632 1.9656 400.8241 401.4004 0.0902 -1.0000 -1.0000 0312504 1595685807.20 151.5818 60.0006 32.0000 1.9632 1.9655 400.8851 401.4609 0.0901 -1.0000 -1.0000 0312566 1595685807.30 151.5818 60.0006 32.0000 1.9622 1.9646 400.9977 401.5741 0.0902 -1.0000 -1.0000 0312628 1595685807.40 151.5889 60.0006 32.0000 1.9622 1.9645 401.0628 401.6391 0.0901 -1.0000 -1.0000 0312691 1595685807.50 151.5889 60.0006 32.0000 1.9629 1.9652 400.9583 401.5347 0.0901 -1.0000 -1.0000 0312769 1595685807.60 151.5889 60.0006 32.0000 1.9631 1.9654 400.9036 401.4793 0.0901 -1.0000 -1.0000 0312956 1595685807.70 151.5889 60.0006 32.0000 1.9627 1.9650 400.9099 401.4871 0.0903 -1.0000 -1.0000 0313019 1595685807.80 151.5889 60.0006 32.0000 1.9623 1.9647 400.9339 401.5106 0.0902 -1.0000 -1.0000 0313097 1595685807.90 151.5155 60.0006 32.0000 1.9627 1.9650 400.9563 401.5324 0.0902 -1.0000 -1.0000 0313159 1595685808.00 151.4955 60.0006 32.0000 1.9630 1.9653 400.8628 401.4390 0.0902 -1.0000 -1.0000 0313237 1595685808.10 151.4955 60.0006 32.0000 1.9625 1.9648 400.9324 401.5087 0.0902 -1.0000 -1.0000 0313487 1595685808.20 151.4955 60.0006 32.0000 1.9621 1.9644 401.1078 401.6849 0.0903 -1.0000 -1.0000 0313550 1595685808.30 151.4955 60.0006 32.0000 1.9628 1.9651 401.0263 401.6035 0.0903 -1.0000 -1.0000 0313628 1595685808.40 151.4955 60.0006 32.0000 1.9630 1.9654 400.9591 401.5358 0.0903 -1.0000 -1.0000 0313690 1595685808.50 151.5548 60.0006 32.0000 1.9621 1.9644 400.8481 401.4246 0.0901 -1.0000 -1.0000 0313753 1595685808.60 151.5548 60.0006 32.0000 1.9622 1.9645 400.9243 401.5012 0.0903 -1.0000 -1.0000 0314487 1595685808.70 151.5548 60.0006 32.0000 1.9618 1.9642 400.9854 401.5621 0.0902 -1.0000 -1.0000 0314566 1595685808.80 151.5548 60.0006 32.0000 1.9626 1.9649 401.0163 401.5930 0.0902 -1.0000 -1.0000 0314628 1595685808.90 151.5548 60.0006 32.0000 1.9629 1.9653 400.8139 401.3907 0.0903 -1.0000 -1.0000 0314706 1595685809.00 151.5283 60.0006 32.0000 1.9621 1.9644 400.8436 401.4198 0.0902 -1.0000 -1.0000 0314768 1595685809.10 151.5095 60.0006 32.0000 1.9617 1.9640 400.9122 401.4877 0.0900 -1.0000 -1.0000 0314831 1595685809.20 151.5095 60.0006 32.0000 1.9616 1.9639 401.0415 401.6176 0.0901 -1.0000 -1.0000 0314893 1595685809.30 151.5095 60.0006 32.0000 1.9624 1.9647 400.7916 401.3674 0.0901 -1.0000 -1.0000 0314956 1595685809.40 151.5095 60.0006 32.0000 1.9619 1.9642 400.8662 401.4423 0.0901 -1.0000 -1.0000 0315018 1595685809.50 151.5095 60.0006 32.0000 1.9616 1.9640 400.9946 401.5716 0.0903 -1.0000 -1.0000 0315096 1595685809.60 151.4581 60.0006 32.0000 1.9626 1.9650 400.9489 401.5260 0.0902 -1.0000 -1.0000 0315159 1595685809.70 151.4581 60.0006 32.0000 1.9632 1.9655 400.8992 401.4755 0.0902 -1.0000 -1.0000 0315221 1595685809.80 151.4581 60.0006 32.0000 1.9623 1.9646 400.8589 401.4355 0.0902 -1.0000 -1.0000 0315300 1595685809.90 151.4581 60.0006 32.0000 1.9624 1.9647 400.8972 401.4740 0.0902 -1.0000 -1.0000 0315362 1595685810.00 151.4581 60.0006 32.0000 1.9610 1.9633 400.9718 401.5484 0.0902 -1.0000 -1.0000 0315424 1595685810.10 151.5503 60.0003 32.0000 1.9625 1.9648 400.9411 401.5169 0.0901 -1.0000 -1.0000 0315487 1595685810.20 151.5503 60.0003 32.0000 1.9627 1.9650 400.8477 401.4246 0.0902 -1.0000 -1.0000 0315722 1595685810.30 151.5503 60.0003 32.0000 1.9627 1.9650 400.7793 401.3547 0.0900 -1.0000 -1.0000 0315799 1595685810.40 151.5503 60.0003 32.0000 1.9629 1.9652 400.9709 401.5473 0.0902 -1.0000 -1.0000 0315862 1595685810.50 151.5503 60.0003 32.0000 1.9623 1.9646 400.9720 401.5493 0.0903 -1.0000 -1.0000 0315925 1595685810.60 151.5503 60.0003 32.0000 1.9622 1.9645 400.8593 401.4355 0.0901 -1.0000 -1.0000 0316003 1595685810.70 151.5431 60.0003 32.0000 1.9621 1.9644 400.8277 401.4028 0.0900 -1.0000 -1.0000 0316190 1595685810.80 151.4647 60.0003 32.0000 1.9620 1.9643 400.9209 401.4968 0.0901 -1.0000 -1.0000 0316252 1595685810.90 151.4647 60.0003 32.0000 1.9617 1.9641 401.0378 401.6137 0.0901 -1.0000 -1.0000 0316331 1595685811.00 151.4647 60.0003 32.0000 1.9621 1.9644 400.8863 401.4628 0.0902 -1.0000 -1.0000 0316393 1595685811.10 151.4647 60.0003 32.0000 1.9615 1.9639 400.6904 401.2670 0.0903 -1.0000 -1.0000 0316455 1595685811.20 151.4647 60.0003 32.0000 1.9617 1.9640 400.8858 401.4629 0.0903 -1.0000 -1.0000 0316690 1595685811.30 151.4623 60.0003 32.0000 1.9616 1.9639 400.9926 401.5695 0.0902 -1.0000 -1.0000 0316752 1595685811.40 151.4623 60.0003 32.0000 1.9626 1.9649 401.0415 401.6183 0.0902 -1.0000 -1.0000 0316815 1595685811.50 151.4623 60.0003 32.0000 1.9623 1.9646 400.8957 401.4722 0.0902 -1.0000 -1.0000 0316893 1595685811.60 151.4623 60.0003 32.0000 1.9628 1.9651 400.9056 401.4823 0.0903 -1.0000 -1.0000 0316955 1595685811.70 151.4623 60.0003 32.0000 1.9618 1.9641 401.0332 401.6099 0.0902 -1.0000 -1.0000 0317018 1595685811.80 151.5224 60.0003 32.0000 1.9623 1.9647 401.0531 401.6296 0.0902 -1.0000 -1.0000 0317080 1595685811.90 151.5645 60.0003 32.0000 1.9630 1.9653 400.9735 401.5497 0.0901 -1.0000 -1.0000 0317143 1595685812.00 151.5645 60.0003 32.0000 1.9632 1.9656 400.8225 401.3986 0.0902 -1.0000 -1.0000 0317221 1595685812.10 151.5645 60.0003 32.0000 1.9624 1.9647 400.8910 401.4676 0.0902 -1.0000 -1.0000 0317283 1595685812.20 151.5645 60.0003 32.0000 1.9625 1.9648 401.0261 401.6021 0.0902 -1.0000 -1.0000 0317346 1595685812.30 151.5645 60.0003 32.0000 1.9617 1.9641 400.9857 401.5626 0.0902 -1.0000 -1.0000 0317736 1595685812.40 151.5695 60.0003 32.0000 1.9628 1.9652 400.9026 401.4789 0.0902 -1.0000 -1.0000 0317799 1595685812.50 151.5695 60.0003 32.0000 1.9628 1.9652 400.8407 401.4165 0.0901 -1.0000 -1.0000 0317861 1595685812.60 151.5695 60.0003 32.0000 1.9624 1.9647 400.8467 401.4224 0.0901 -1.0000 -1.0000 0317924 1595685812.70 151.5695 60.0003 32.0000 1.9624 1.9648 400.9431 401.5189 0.0901 -1.0000 -1.0000 0317986 1595685812.80 151.5695 60.0003 32.0000 1.9626 1.9650 400.8712 401.4483 0.0903 -1.0000 -1.0000 0318221 1595685812.90 151.4936 60.0003 32.0000 1.9631 1.9654 400.7556 401.3316 0.0901 -1.0000 -1.0000 0318283 1595685813.00 151.4908 60.0003 32.0000 1.9621 1.9645 400.9671 401.5430 0.0902 -1.0000 -1.0000 0318346 1595685813.10 151.4908 60.0003 32.0000 1.9626 1.9650 401.1097 401.6860 0.0901 -1.0000 -1.0000 0318424 1595685813.20 151.4908 60.0003 32.0000 1.9623 1.9646 400.9295 401.5050 0.0901 -1.0000 -1.0000 0318502 1595685813.30 151.4908 60.0003 32.0000 1.9625 1.9648 400.7859 401.3618 0.0901 -1.0000 -1.0000 0318721 1595685813.40 151.4908 60.0003 32.0000 1.9626 1.9650 400.9150 401.4903 0.0900 -1.0000 -1.0000 0318783 1595685813.50 151.5916 60.0003 32.0000 1.9629 1.9652 400.9509 401.5266 0.0900 -1.0000 -1.0000 0318861 1595685813.60 151.5916 60.0003 32.0000 1.9616 1.9639 401.0117 401.5876 0.0901 -1.0000 -1.0000 0318924 1595685813.70 151.5916 60.0003 32.0000 1.9620 1.9643 400.9117 401.4885 0.0902 -1.0000 -1.0000 0318986 1595685813.80 151.5916 60.0003 32.0000 1.9633 1.9656 400.8518 401.4282 0.0901 -1.0000 -1.0000 0319330 1595685813.90 151.5916 60.0003 32.0000 1.9632 1.9655 400.9033 401.4791 0.0901 -1.0000 -1.0000 0319392 1595685814.00 151.5809 60.0003 32.0000 1.9624 1.9647 400.9742 401.5511 0.0902 -1.0000 -1.0000 0319486 1595685814.10 151.5809 60.0003 32.0000 1.9632 1.9655 400.8283 401.4038 0.0901 -1.0000 -1.0000 0319548 1595685814.20 151.5809 60.0003 32.0000 1.9629 1.9653 400.8358 401.4118 0.0901 -1.0000 -1.0000 0319611 1595685814.30 151.5809 60.0003 32.0000 1.9626 1.9649 400.7603 401.3374 0.0903 -1.0000 -1.0000 0319689 1595685814.40 151.5809 60.0003 32.0000 1.9628 1.9651 400.9532 401.5291 0.0901 -1.0000 -1.0000 0319752 1595685814.50 151.5214 60.0003 32.0000 1.9625 1.9648 401.0127 401.5890 0.0902 -1.0000 -1.0000 0319814 1595685814.60 151.4731 60.0003 32.0000 1.9624 1.9647 400.7665 401.3424 0.0901 -1.0000 -1.0000 0319892 1595685814.70 151.4731 60.0003 32.0000 1.9631 1.9654 400.7866 401.3627 0.0902 -1.0000 -1.0000 0319955 1595685814.80 151.4731 60.0003 32.0000 1.9627 1.9651 400.9174 401.4938 0.0902 -1.0000 -1.0000 0320080 1595685814.90 151.4731 60.0003 32.0000 1.9625 1.9649 400.9339 401.5108 0.0902 -1.0000 -1.0000 0320158 1595685815.00 151.4731 60.0003 32.0000 1.9633 1.9656 400.7992 401.3748 0.0900 -1.0000 -1.0000 0320221 1595685815.10 151.4857 60.0000 32.0000 1.9622 1.9645 400.9249 401.5003 0.0901 -1.0000 -1.0000 0320283 1595685815.20 151.4857 60.0000 32.0000 1.9621 1.9644 401.0267 401.6036 0.0903 -1.0000 -1.0000 0320345 1595685815.30 151.4857 60.0000 32.0000 1.9623 1.9647 400.8534 401.4308 0.0903 -1.0000 -1.0000 0320720 1595685815.40 151.4857 60.0000 32.0000 1.9631 1.9654 400.8107 401.3866 0.0901 -1.0000 -1.0000 0320783 1595685815.50 151.4857 60.0000 32.0000 1.9620 1.9643 400.9056 401.4815 0.0901 -1.0000 -1.0000 0320861 1595685815.60 151.4897 60.0000 32.0000 1.9618 1.9641 401.0118 401.5894 0.0904 -1.0000 -1.0000 0320923 1595685815.70 151.4911 60.0000 32.0000 1.9624 1.9648 400.8594 401.4369 0.0903 -1.0000 -1.0000 0320986 1595685815.80 151.4911 60.0000 32.0000 1.9622 1.9646 400.8024 401.3781 0.0901 -1.0000 -1.0000 0321064 1595685815.90 151.4911 60.0000 32.0000 1.9614 1.9638 400.9383 401.5144 0.0901 -1.0000 -1.0000 0321345 1595685816.00 151.4911 60.0000 32.0000 1.9611 1.9635 400.9411 401.5175 0.0901 -1.0000 -1.0000 0321423 1595685816.10 151.4911 60.0000 32.0000 1.9626 1.9649 400.8658 401.4417 0.0901 -1.0000 -1.0000 0321486 1595685816.20 151.4513 60.0000 32.0000 1.9626 1.9649 400.7675 401.3432 0.0901 -1.0000 -1.0000 0321548 1595685816.30 151.4513 60.0000 32.0000 1.9620 1.9643 400.8037 401.3797 0.0901 -1.0000 -1.0000 0321611 1595685816.40 151.4513 60.0000 32.0000 1.9620 1.9643 400.9568 401.5328 0.0901 -1.0000 -1.0000 0321860 1595685816.50 151.4513 60.0000 32.0000 1.9623 1.9646 400.9485 401.5254 0.0903 -1.0000 -1.0000 0321923 1595685816.60 151.4513 60.0000 32.0000 1.9626 1.9650 400.8062 401.3820 0.0901 -1.0000 -1.0000 0321986 1595685816.70 151.4848 60.0000 32.0000 1.9628 1.9651 400.8188 401.3949 0.0901 -1.0000 -1.0000 0322048 1595685816.80 151.4848 60.0000 32.0000 1.9617 1.9640 400.9216 401.4977 0.0901 -1.0000 -1.0000 0322111 1595685816.90 151.4848 60.0000 32.0000 1.9623 1.9646 400.9378 401.5151 0.0903 -1.0000 -1.0000 0322345 1595685817.00 151.4848 60.0000 32.0000 1.9623 1.9646 400.8577 401.4342 0.0902 -1.0000 -1.0000 0322407 1595685817.10 151.4848 60.0000 32.0000 1.9626 1.9649 400.8454 401.4213 0.0901 -1.0000 -1.0000 0322470 1595685817.20 151.4955 60.0000 32.0000 1.9619 1.9642 400.9454 401.5217 0.0902 -1.0000 -1.0000 0322532 1595685817.30 151.5343 60.0000 32.0000 1.9621 1.9644 400.9387 401.5157 0.0903 -1.0000 -1.0000 0322595 1595685817.40 151.5343 60.0000 32.0000 1.9631 1.9654 400.8358 401.4129 0.0903 -1.0000 -1.0000 0322735 1595685817.50 151.5343 60.0000 32.0000 1.9625 1.9648 400.8127 401.3886 0.0901 -1.0000 -1.0000 0322813 1595685817.60 151.5343 60.0000 32.0000 1.9616 1.9640 400.9951 401.5718 0.0903 -1.0000 -1.0000 0322876 1595685817.70 151.5343 60.0000 32.0000 1.9624 1.9648 400.9563 401.5339 0.0903 -1.0000 -1.0000 0322938 1595685817.80 151.5017 60.0000 32.0000 1.9625 1.9648 400.7772 401.3530 0.0901 -1.0000 -1.0000 0323001 1595685817.90 151.4684 60.0000 32.0000 1.9622 1.9645 400.8049 401.3813 0.0903 -1.0000 -1.0000 0323329 1595685818.00 151.4684 60.0000 32.0000 1.9622 1.9646 400.9319 401.5089 0.0902 -1.0000 -1.0000 0323407 1595685818.10 151.4684 60.0000 32.0000 1.9628 1.9651 401.0394 401.6166 0.0903 -1.0000 -1.0000 0323469 1595685818.20 151.4684 60.0000 32.0000 1.9631 1.9654 400.8781 401.4543 0.0902 -1.0000 -1.0000 0323532 1595685818.30 151.4712 60.0000 32.0000 1.9627 1.9651 400.8678 401.4435 0.0900 -1.0000 -1.0000 0323610 1595685818.40 151.5639 60.0000 32.0000 1.9619 1.9642 400.9291 401.5053 0.0902 -1.0000 -1.0000 0323985 1595685818.50 151.5639 60.0000 32.0000 1.9628 1.9651 401.0009 401.5772 0.0902 -1.0000 -1.0000 0324047 1595685818.60 151.5639 60.0000 32.0000 1.9634 1.9657 400.8909 401.4672 0.0902 -1.0000 -1.0000 0324126 1595685818.70 151.5639 60.0000 32.0000 1.9625 1.9648 400.8654 401.4418 0.0902 -1.0000 -1.0000 0324188 1595685818.80 151.5639 60.0000 32.0000 1.9622 1.9645 400.9350 401.5107 0.0901 -1.0000 -1.0000 0324235 1595685818.90 151.5535 60.0000 32.0000 1.9624 1.9647 401.0489 401.6260 0.0903 -1.0000 -1.0000 0324485 1595685819.00 151.5531 60.0000 32.0000 1.9625 1.9649 400.8569 401.4340 0.0903 -1.0000 -1.0000 0324547 1595685819.10 151.5531 60.0000 32.0000 1.9624 1.9647 400.8269 401.4035 0.0902 -1.0000 -1.0000 0324610 1595685819.20 151.5531 60.0000 32.0000 1.9621 1.9644 400.8477 401.4231 0.0900 -1.0000 -1.0000 0324688 1595685819.30 151.5531 60.0000 32.0000 1.9616 1.9639 400.9674 401.5435 0.0902 -1.0000 -1.0000 0324750 1595685819.40 151.5342 60.0000 32.0000 1.9617 1.9640 400.9001 401.4759 0.0901 -1.0000 -1.0000 0324813 1595685819.50 151.4698 60.0000 32.0000 1.9620 1.9643 400.7793 401.3551 0.0901 -1.0000 -1.0000 0324953 1595685819.60 151.4698 60.0000 32.0000 1.9622 1.9645 400.9254 401.5015 0.0902 -1.0000 -1.0000 0325016 1595685819.70 151.4698 60.0000 32.0000 1.9621 1.9644 400.9368 401.5137 0.0903 -1.0000 -1.0000 0325078 1595685819.80 151.4698 60.0000 32.0000 1.9625 1.9648 400.8434 401.4198 0.0902 -1.0000 -1.0000 0325157 1595685819.90 151.4698 60.0000 32.0000 1.9628 1.9651 400.8040 401.3802 0.0902 -1.0000 -1.0000 0325219 1595685820.00 151.4674 60.0000 32.0000 1.9621 1.9644 401.0317 401.6080 0.0901 -1.0000 -1.0000 0325297 1595685820.10 151.4520 59.9997 32.0000 1.9622 1.9646 400.9177 401.4938 0.0901 -1.0000 -1.0000 0325360 1595685820.20 151.4520 59.9997 32.0000 1.9629 1.9652 400.9177 401.4941 0.0902 -1.0000 -1.0000 0325532 1595685820.30 151.4520 59.9997 32.0000 1.9616 1.9639 400.9194 401.4956 0.0901 -1.0000 -1.0000 0325594 1595685820.40 151.4520 59.9997 32.0000 1.9611 1.9634 401.0064 401.5833 0.0903 -1.0000 -1.0000 0325656 1595685820.50 151.4520 59.9997 32.0000 1.9615 1.9638 401.0250 401.6021 0.0902 -1.0000 -1.0000 0325735 1595685820.60 151.4999 59.9997 32.0000 1.9622 1.9645 400.9514 401.5274 0.0901 -1.0000 -1.0000 0325797 1595685820.70 151.4999 59.9997 32.0000 1.9621 1.9645 400.9485 401.5247 0.0902 -1.0000 -1.0000 0325859 1595685820.80 151.4999 59.9997 32.0000 1.9618 1.9641 401.0103 401.5865 0.0902 -1.0000 -1.0000 0325922 1595685820.90 151.4999 59.9997 32.0000 1.9615 1.9639 400.9497 401.5268 0.0903 -1.0000 -1.0000 0326000 1595685821.00 151.4999 59.9997 32.0000 1.9624 1.9647 400.8399 401.4173 0.0904 -1.0000 -1.0000 0326219 1595685821.10 151.4947 59.9997 32.0000 1.9624 1.9647 400.9282 401.5052 0.0902 -1.0000 -1.0000 0326282 1595685821.20 151.4855 59.9997 32.0000 1.9622 1.9645 400.9917 401.5678 0.0901 -1.0000 -1.0000 0326359 1595685821.30 151.4855 59.9997 32.0000 1.9624 1.9647 401.0372 401.6145 0.0903 -1.0000 -1.0000 0326422 1595685821.40 151.4855 59.9997 32.0000 1.9631 1.9654 400.9152 401.4915 0.0902 -1.0000 -1.0000 0326485 1595685821.50 151.4855 59.9997 32.0000 1.9633 1.9656 400.8384 401.4142 0.0900 -1.0000 -1.0000 0326828 1595685821.60 151.4855 59.9997 32.0000 1.9627 1.9651 400.9022 401.4786 0.0902 -1.0000 -1.0000 0326891 1595685821.70 151.5346 59.9997 32.0000 1.9627 1.9651 401.0006 401.5764 0.0901 -1.0000 -1.0000 0326953 1595685821.80 151.5346 59.9997 32.0000 1.9623 1.9646 400.8999 401.4761 0.0902 -1.0000 -1.0000 0327016 1595685821.90 151.5346 59.9997 32.0000 1.9627 1.9651 400.8709 401.4473 0.0902 -1.0000 -1.0000 0327078 1595685822.00 151.5346 59.9997 32.0000 1.9626 1.9649 400.8476 401.4235 0.0902 -1.0000 -1.0000 0327469 1595685822.10 151.5346 59.9997 32.0000 1.9625 1.9648 401.0227 401.5997 0.0902 -1.0000 -1.0000 0327531 1595685822.20 151.5393 59.9997 32.0000 1.9625 1.9648 400.9542 401.5305 0.0901 -1.0000 -1.0000 0327593 1595685822.30 151.5403 59.9997 32.0000 1.9630 1.9653 400.8038 401.3801 0.0902 -1.0000 -1.0000 0327672 1595685822.40 151.5403 59.9997 32.0000 1.9626 1.9649 400.8476 401.4240 0.0901 -1.0000 -1.0000 0327734 1595685822.50 151.5403 59.9997 32.0000 1.9619 1.9643 400.9859 401.5619 0.0901 -1.0000 -1.0000 0327969 1595685822.60 151.5403 59.9997 32.0000 1.9630 1.9653 400.9648 401.5414 0.0902 -1.0000 -1.0000 0328046 1595685822.70 151.5403 59.9997 32.0000 1.9640 1.9663 400.8490 401.4248 0.0901 -1.0000 -1.0000 0328109 1595685822.80 151.5403 59.9997 32.0000 1.9634 1.9657 400.7700 401.3462 0.0902 -1.0000 -1.0000 0328172 1595685822.90 151.5403 59.9997 32.0000 1.9629 1.9653 401.0233 401.5999 0.0902 -1.0000 -1.0000 0328250 1595685823.00 151.5307 59.9997 32.0000 1.9628 1.9651 400.9136 401.4897 0.0901 -1.0000 -1.0000 0328469 1595685823.10 151.4934 59.9997 32.0000 1.9634 1.9657 400.7251 401.3011 0.0902 -1.0000 -1.0000 0328531 1595685823.20 151.4934 59.9997 32.0000 1.9632 1.9655 400.8180 401.3943 0.0902 -1.0000 -1.0000 0328609 1595685823.30 151.5371 59.9997 32.0000 1.9621 1.9644 400.9883 401.5645 0.0902 -1.0000 -1.0000 0328671 1595685823.40 151.5371 59.9997 32.0000 1.9621 1.9644 400.9580 401.5351 0.0903 -1.0000 -1.0000 0328734 1595685823.50 151.5371 59.9997 32.0000 1.9635 1.9659 400.8469 401.4238 0.0902 -1.0000 -1.0000 0328968 1595685823.60 151.5371 59.9997 32.0000 1.9626 1.9649 400.8570 401.4332 0.0902 -1.0000 -1.0000 0329031 1595685823.70 151.5371 59.9997 32.0000 1.9622 1.9645 400.9543 401.5313 0.0903 -1.0000 -1.0000 0329093 1595685823.80 151.5359 59.9997 32.0000 1.9623 1.9647 400.9730 401.5494 0.0901 -1.0000 -1.0000 0329156 1595685823.90 151.5290 59.9997 32.0000 1.9620 1.9644 400.9737 401.5494 0.0901 -1.0000 -1.0000 0329218 1595685824.00 151.5290 59.9997 32.0000 1.9628 1.9651 400.9103 401.4864 0.0901 -1.0000 -1.0000 0329296 1595685824.10 151.5290 59.9997 32.0000 1.9623 1.9646 400.9814 401.5583 0.0903 -1.0000 -1.0000 0329812 1595685824.20 151.5290 59.9997 32.0000 1.9630 1.9654 400.9813 401.5579 0.0902 -1.0000 -1.0000 0329874 1595685824.30 151.5290 59.9997 32.0000 1.9629 1.9653 400.8884 401.4644 0.0901 -1.0000 -1.0000 0329952 1595685824.40 151.4113 59.9997 32.0000 1.9631 1.9654 400.7722 401.3480 0.0902 -1.0000 -1.0000 0330015 1595685824.50 151.4113 59.9997 32.0000 1.9624 1.9647 400.8127 401.3882 0.0901 -1.0000 -1.0000 0330078 1595685824.60 151.4113 59.9997 32.0000 1.9623 1.9647 400.9274 401.5044 0.0903 -1.0000 -1.0000 0330140 1595685824.70 151.4113 59.9997 32.0000 1.9623 1.9646 400.9215 401.4985 0.0902 -1.0000 -1.0000 0330203 1595685824.80 151.4113 59.9997 32.0000 1.9627 1.9650 400.7402 401.3153 0.0901 -1.0000 -1.0000 0330265 1595685824.90 151.5329 59.9998 32.0000 1.9629 1.9653 400.8414 401.4175 0.0901 -1.0000 -1.0000 0330343 1595685825.00 151.5521 59.9999 32.0000 1.9622 1.9646 400.8803 401.4552 0.0900 -1.0000 -1.0000 0330406 1595685825.10 151.5521 59.9999 32.0000 1.9627 1.9650 400.9940 401.5706 0.0902 -1.0000 -1.0000 0330702 1595685825.20 151.5521 59.9999 32.0000 1.9633 1.9656 400.8649 401.4418 0.0903 -1.0000 -1.0000 0330780 1595685825.30 151.5521 59.9999 32.0000 1.9624 1.9647 400.8728 401.4497 0.0902 -1.0000 -1.0000 0330843 1595685825.40 151.5488 59.9999 32.0000 1.9619 1.9642 400.9454 401.5220 0.0902 -1.0000 -1.0000 0330905 1595685825.50 151.5106 59.9999 32.0000 1.9624 1.9647 400.9780 401.5545 0.0902 -1.0000 -1.0000 0330983 1595685825.60 151.5106 59.9999 32.0000 1.9626 1.9650 400.7938 401.3700 0.0902 -1.0000 -1.0000 0331218 1595685825.70 151.5106 59.9999 32.0000 1.9629 1.9652 400.7465 401.3225 0.0902 -1.0000 -1.0000 0331280 1595685825.80 151.5106 59.9999 32.0000 1.9624 1.9647 400.9874 401.5641 0.0903 -1.0000 -1.0000 0331358 1595685825.90 151.5106 59.9999 32.0000 1.9621 1.9644 400.9567 401.5331 0.0901 -1.0000 -1.0000 0331421 1595685826.00 151.4564 59.9999 32.0000 1.9625 1.9649 401.0034 401.5796 0.0902 -1.0000 -1.0000 0331499 1595685826.10 151.4564 59.9999 32.0000 1.9623 1.9646 400.8167 401.3928 0.0901 -1.0000 -1.0000 0331624 1595685826.20 151.4564 59.9999 32.0000 1.9628 1.9651 400.8596 401.4351 0.0900 -1.0000 -1.0000 0331686 1595685826.30 151.4564 59.9999 32.0000 1.9627 1.9651 401.1574 401.7328 0.0901 -1.0000 -1.0000 0331765 1595685826.40 151.4564 59.9999 32.0000 1.9627 1.9650 400.9154 401.4922 0.0902 -1.0000 -1.0000 0331827 1595685826.50 151.4564 59.9999 32.0000 1.9625 1.9649 400.8052 401.3811 0.0901 -1.0000 -1.0000 0331889 1595685826.60 151.5089 59.9999 32.0000 1.9626 1.9650 400.8436 401.4191 0.0901 -1.0000 -1.0000 0332639 1595685826.70 151.5089 59.9999 32.0000 1.9623 1.9646 401.0443 401.6216 0.0903 -1.0000 -1.0000 0332702 1595685826.80 151.5089 59.9999 32.0000 1.9633 1.9656 400.9323 401.5092 0.0902 -1.0000 -1.0000 0332764 1595685826.90 151.5089 59.9999 32.0000 1.9630 1.9653 400.8099 401.3858 0.0901 -1.0000 -1.0000 0332842 1595685827.00 151.5089 59.9999 32.0000 1.9618 1.9641 400.9578 401.5337 0.0901 -1.0000 -1.0000 0332905 1595685827.10 151.5165 59.9999 32.0000 1.9617 1.9640 400.9538 401.5298 0.0901 -1.0000 -1.0000 0332968 1595685827.20 151.5287 59.9999 32.0000 1.9630 1.9653 400.8804 401.4569 0.0902 -1.0000 -1.0000 0333045 1595685827.30 151.5287 59.9999 32.0000 1.9629 1.9652 400.8193 401.3955 0.0901 -1.0000 -1.0000 0333108 1595685827.40 151.5287 59.9999 32.0000 1.9621 1.9644 400.9528 401.5285 0.0901 -1.0000 -1.0000 0333171 1595685827.50 151.5287 59.9999 32.0000 1.9629 1.9652 400.9617 401.5378 0.0902 -1.0000 -1.0000 0333233 1595685827.60 151.5287 59.9999 32.0000 1.9629 1.9653 400.8440 401.4206 0.0902 -1.0000 -1.0000 0333311 1595685827.70 151.5371 59.9999 32.0000 1.9622 1.9646 400.8432 401.4196 0.0902 -1.0000 -1.0000 0333374 1595685827.80 151.5385 59.9999 32.0000 1.9620 1.9643 400.9638 401.5408 0.0903 -1.0000 -1.0000 0333451 1595685827.90 151.5385 59.9999 32.0000 1.9628 1.9651 400.9845 401.5620 0.0903 -1.0000 -1.0000 0333514 1595685828.00 151.5385 59.9999 32.0000 1.9628 1.9651 400.8537 401.4292 0.0901 -1.0000 -1.0000 0333577 1595685828.10 151.5385 59.9999 32.0000 1.9631 1.9654 400.7912 401.3673 0.0902 -1.0000 -1.0000 0333639 1595685828.20 151.5385 59.9999 32.0000 1.9628 1.9651 400.9832 401.5590 0.0901 -1.0000 -1.0000 0333702 1595685828.30 151.5497 59.9999 32.0000 1.9625 1.9648 401.0096 401.5858 0.0901 -1.0000 -1.0000 0333780 1595685828.40 151.5497 59.9999 32.0000 1.9625 1.9649 400.8793 401.4557 0.0902 -1.0000 -1.0000 0333842 1595685828.50 151.5497 59.9999 32.0000 1.9632 1.9655 400.7927 401.3685 0.0901 -1.0000 -1.0000 0333905 1595685828.60 151.5497 59.9999 32.0000 1.9620 1.9643 400.9132 401.4897 0.0902 -1.0000 -1.0000 0333983 1595685828.70 151.5182 59.9999 32.0000 1.9619 1.9642 400.8955 401.4714 0.0901 -1.0000 -1.0000 0334498 1595685828.80 151.4800 59.9999 32.0000 1.9628 1.9651 400.8249 401.4002 0.0900 -1.0000 -1.0000 0334576 1595685828.90 151.4800 59.9999 32.0000 1.9629 1.9653 400.9531 401.5294 0.0902 -1.0000 -1.0000 0334639 1595685829.00 151.4800 59.9999 32.0000 1.9624 1.9648 400.9493 401.5260 0.0903 -1.0000 -1.0000 0334701 1595685829.10 151.4803 59.9999 32.0000 1.9619 1.9642 401.0004 401.5763 0.0900 -1.0000 -1.0000 0334764 1595685829.20 151.5630 59.9999 32.0000 1.9623 1.9646 400.9203 401.4963 0.0901 -1.0000 -1.0000 0334842 1595685829.30 151.5630 59.9999 32.0000 1.9621 1.9645 400.8856 401.4613 0.0900 -1.0000 -1.0000 0334905 1595685829.40 151.5630 59.9999 32.0000 1.9622 1.9645 400.9430 401.5195 0.0902 -1.0000 -1.0000 0334967 1595685829.50 151.5630 59.9999 32.0000 1.9629 1.9652 401.0041 401.5798 0.0901 -1.0000 -1.0000 0335030 1595685829.60 151.5630 59.9999 32.0000 1.9624 1.9647 401.0096 401.5860 0.0902 -1.0000 -1.0000 0335108 1595685829.70 151.5630 59.9999 32.0000 1.9621 1.9644 400.9367 401.5126 0.0901 -1.0000 -1.0000 0335233 1595685829.80 151.5630 59.9999 32.0000 1.9628 1.9651 400.9708 401.5477 0.0902 -1.0000 -1.0000 0335295 1595685829.90 151.5630 59.9999 32.0000 1.9621 1.9644 401.0119 401.5875 0.0901 -1.0000 -1.0000 0335357 1595685830.00 151.5315 59.9995 32.0000 1.9625 1.9649 400.8889 401.4655 0.0902 -1.0000 -1.0000 0335435 1595685830.10 151.5315 59.9995 32.0000 1.9626 1.9650 400.8687 401.4448 0.0902 -1.0000 -1.0000 0335498 1595685830.20 151.5315 59.9995 32.0000 1.9626 1.9650 400.8339 401.4109 0.0902 -1.0000 -1.0000 0335561 1595685830.30 151.5315 59.9995 32.0000 1.9619 1.9642 400.9389 401.5141 0.0900 -1.0000 -1.0000 0335795 1595685830.40 151.5193 59.9995 32.0000 1.9630 1.9653 400.9819 401.5589 0.0902 -1.0000 -1.0000 0335857 1595685830.50 151.4610 59.9995 32.0000 1.9632 1.9655 400.8351 401.4110 0.0901 -1.0000 -1.0000 0335920 1595685830.60 151.4610 59.9995 32.0000 1.9628 1.9651 400.9056 401.4818 0.0901 -1.0000 -1.0000 0335982 1595685830.70 151.4610 59.9995 32.0000 1.9622 1.9645 400.9870 401.5640 0.0903 -1.0000 -1.0000 0336045 1595685830.80 151.4610 59.9995 32.0000 1.9620 1.9643 401.0054 401.5822 0.0902 -1.0000 -1.0000 0336232 1595685830.90 151.4610 59.9995 32.0000 1.9630 1.9654 400.7522 401.3281 0.0901 -1.0000 -1.0000 0336310 1595685831.00 151.4610 59.9995 32.0000 1.9629 1.9652 400.8921 401.4674 0.0900 -1.0000 -1.0000 0336373 1595685831.10 151.4610 59.9995 32.0000 1.9621 1.9644 400.9077 401.4830 0.0901 -1.0000 -1.0000 0336435 1595685831.20 151.4825 59.9995 32.0000 1.9627 1.9650 400.9189 401.4950 0.0901 -1.0000 -1.0000 0336498 1595685831.30 151.5952 59.9995 32.0000 1.9642 1.9665 400.8236 401.3985 0.0900 -1.0000 -1.0000 0337232 1595685831.40 151.5952 59.9995 32.0000 1.9637 1.9661 400.9447 401.5206 0.0901 -1.0000 -1.0000 0337294 1595685831.50 151.5952 59.9995 32.0000 1.9628 1.9651 401.0944 401.6703 0.0901 -1.0000 -1.0000 0337373 1595685831.60 151.5952 59.9995 32.0000 1.9616 1.9639 400.9555 401.5317 0.0902 -1.0000 -1.0000 0337435 1595685831.70 151.5952 59.9995 32.0000 1.9627 1.9650 400.8523 401.4282 0.0901 -1.0000 -1.0000 0337497 1595685831.80 151.4761 59.9995 32.0000 1.9622 1.9645 400.8218 401.3983 0.0902 -1.0000 -1.0000 0337576 1595685831.90 151.4761 59.9995 32.0000 1.9624 1.9647 400.9078 401.4839 0.0901 -1.0000 -1.0000 0337638 1595685832.00 151.4761 59.9995 32.0000 1.9631 1.9654 401.0605 401.6367 0.0901 -1.0000 -1.0000 0337716 1595685832.10 151.4761 59.9995 32.0000 1.9632 1.9655 400.9148 401.4909 0.0902 -1.0000 -1.0000 0337779 1595685832.20 151.4761 59.9995 32.0000 1.9627 1.9651 400.7920 401.3688 0.0902 -1.0000 -1.0000 0337841 1595685832.30 151.4862 59.9995 32.0000 1.9620 1.9643 400.9464 401.5224 0.0901 -1.0000 -1.0000 0337982 1595685832.40 151.5035 59.9995 32.0000 1.9626 1.9649 401.0678 401.6439 0.0902 -1.0000 -1.0000 0338044 1595685832.50 151.5035 59.9995 32.0000 1.9635 1.9658 401.0689 401.6443 0.0899 -1.0000 -1.0000 0338107 1595685832.60 151.5035 59.9995 32.0000 1.9629 1.9652 400.9797 401.5555 0.0901 -1.0000 -1.0000 0338169 1595685832.70 151.5035 59.9995 32.0000 1.9635 1.9658 401.0930 401.6693 0.0901 -1.0000 -1.0000 0338232 1595685832.80 151.5035 59.9995 32.0000 1.9627 1.9651 401.2327 401.8086 0.0901 -1.0000 -1.0000 0338294 1595685832.90 151.5148 59.9995 32.0000 1.9624 1.9647 401.4421 402.0194 0.0902 -1.0000 -1.0000 0338388 1595685833.00 151.5103 59.9995 32.0000 1.9629 1.9652 401.6248 402.2020 0.0902 -1.0000 -1.0000 0338450 1595685833.10 151.5103 59.9995 32.0000 1.9632 1.9655 401.3458 401.9231 0.0902 -1.0000 -1.0000 0338513 1595685833.20 151.5103 59.9995 32.0000 1.9628 1.9652 401.2239 401.7999 0.0901 -1.0000 -1.0000 0338576 1595685833.30 151.5103 59.9995 32.0000 1.9629 1.9652 401.3354 401.9125 0.0902 -1.0000 -1.0000 0338700 1595685833.40 151.5103 59.9995 32.0000 1.9625 1.9648 401.3435 401.9201 0.0901 -1.0000 -1.0000 0338778 1595685833.50 151.5103 59.9995 32.0000 1.9630 1.9653 400.9841 401.5603 0.0901 -1.0000 -1.0000 0338841 1595685833.60 151.5103 59.9995 32.0000 1.9630 1.9653 400.9631 401.5395 0.0902 -1.0000 -1.0000 0338903 1595685833.70 151.5103 59.9995 32.0000 1.9626 1.9649 400.8956 401.4709 0.0900 -1.0000 -1.0000 0338966 1595685833.80 151.5103 59.9995 32.0000 1.9616 1.9639 400.9607 401.5370 0.0901 -1.0000 -1.0000 0339200 1595685833.90 151.5103 59.9995 32.0000 1.9617 1.9640 400.9014 401.4769 0.0900 -1.0000 -1.0000 0339263 1595685834.00 151.4597 59.9995 32.0000 1.9630 1.9653 400.8242 401.3996 0.0901 -1.0000 -1.0000 0339341 1595685834.10 151.4597 59.9995 32.0000 1.9629 1.9652 400.8534 401.4291 0.0901 -1.0000 -1.0000 0339403 1595685834.20 151.4597 59.9995 32.0000 1.9623 1.9646 400.8854 401.4615 0.0902 -1.0000 -1.0000 0339466 1595685834.30 151.4597 59.9995 32.0000 1.9627 1.9651 400.8450 401.4213 0.0901 -1.0000 -1.0000 0339544 1595685834.40 151.4597 59.9995 32.0000 1.9633 1.9657 400.7193 401.2956 0.0902 -1.0000 -1.0000 0339997 1595685834.50 151.4597 59.9995 32.0000 1.9627 1.9650 400.8708 401.4468 0.0901 -1.0000 -1.0000 0340059 1595685834.60 151.4810 59.9995 32.0000 1.9618 1.9641 400.9698 401.5466 0.0903 -1.0000 -1.0000 0340137 1595685834.70 151.4810 59.9995 32.0000 1.9625 1.9648 400.8615 401.4374 0.0901 -1.0000 -1.0000 0340185 1595685834.80 151.4810 59.9995 32.0000 1.9624 1.9648 400.8210 401.3967 0.0902 -1.0000 -1.0000 0340247 1595685834.90 151.4810 59.9995 32.0000 1.9626 1.9649 400.8176 401.3943 0.0902 -1.0000 -1.0000 0340497 1595685835.00 151.4810 59.9995 32.0000 1.9618 1.9641 401.0096 401.5856 0.0901 -1.0000 -1.0000 0340559 1595685835.10 151.4810 59.9995 32.0000 1.9623 1.9647 400.9685 401.5443 0.0901 -1.0000 -1.0000 0340622 1595685835.20 151.4810 59.9995 32.0000 1.9622 1.9645 400.9637 401.5405 0.0903 -1.0000 -1.0000 0340715 1595685835.30 151.4810 59.9995 32.0000 1.9631 1.9655 400.7225 401.2984 0.0902 -1.0000 -1.0000 0340778 1595685835.40 151.4327 59.9991 32.0000 1.9618 1.9641 400.9627 401.5393 0.0903 -1.0000 -1.0000 0340950 1595685835.50 151.4327 59.9991 32.0000 1.9617 1.9640 400.9448 401.5217 0.0902 -1.0000 -1.0000 0341028 1595685835.60 151.4327 59.9991 32.0000 1.9630 1.9653 400.9121 401.4890 0.0902 -1.0000 -1.0000 0341090 1595685835.70 151.4375 59.9991 32.0000 1.9627 1.9650 400.7564 401.3328 0.0903 -1.0000 -1.0000 0341153 1595685835.80 151.4375 59.9991 32.0000 1.9616 1.9640 400.9221 401.4986 0.0901 -1.0000 -1.0000 0341215 1595685835.90 151.4375 59.9991 32.0000 1.9615 1.9638 400.9841 401.5586 0.0899 -1.0000 -1.0000 0341340 1595685836.00 151.4375 59.9991 32.0000 1.9617 1.9640 400.9370 401.5122 0.0901 -1.0000 -1.0000 0341418 1595685836.10 151.4375 59.9991 32.0000 1.9627 1.9651 400.8279 401.4037 0.0900 -1.0000 -1.0000 0341481 1595685836.20 151.5092 59.9991 32.0000 1.9627 1.9650 400.9291 401.5064 0.0903 -1.0000 -1.0000 0341543 1595685836.30 151.5267 59.9991 32.0000 1.9619 1.9642 400.9394 401.5155 0.0902 -1.0000 -1.0000 0341621 1595685836.40 151.5267 59.9991 32.0000 1.9616 1.9639 400.9231 401.4986 0.0899 -1.0000 -1.0000 0341684 1595685836.50 151.5267 59.9991 32.0000 1.9625 1.9648 400.8761 401.4523 0.0902 -1.0000 -1.0000 0341856 1595685836.60 151.5267 59.9991 32.0000 1.9622 1.9645 400.9520 401.5288 0.0902 -1.0000 -1.0000 0341934 1595685836.70 151.5267 59.9991 32.0000 1.9618 1.9641 400.9662 401.5427 0.0902 -1.0000 -1.0000 0341996 1595685836.80 151.5100 59.9991 32.0000 1.9622 1.9645 400.9825 401.5583 0.0901 -1.0000 -1.0000 0342059 1595685836.90 151.5100 59.9991 32.0000 1.9620 1.9643 400.8575 401.4335 0.0901 -1.0000 -1.0000 0342137 1595685837.00 151.5100 59.9991 32.0000 1.9628 1.9651 400.8238 401.4001 0.0902 -1.0000 -1.0000 0342372 1595685837.10 151.5100 59.9991 32.0000 1.9620 1.9643 400.8224 401.3996 0.0903 -1.0000 -1.0000 0342434 1595685837.20 151.5100 59.9991 32.0000 1.9611 1.9634 401.0247 401.6013 0.0902 -1.0000 -1.0000 0342512 1595685837.30 151.4761 59.9991 32.0000 1.9621 1.9645 400.8616 401.4378 0.0901 -1.0000 -1.0000 0342575 1595685837.40 151.4657 59.9991 32.0000 1.9629 1.9652 400.7323 401.3079 0.0901 -1.0000 -1.0000 0342637 1595685837.50 151.4657 59.9991 32.0000 1.9626 1.9650 400.8809 401.4571 0.0902 -1.0000 -1.0000 0343246 1595685837.60 151.4657 59.9991 32.0000 1.9616 1.9640 400.9369 401.5137 0.0903 -1.0000 -1.0000 0343309 1595685837.70 151.4657 59.9991 32.0000 1.9625 1.9648 400.8890 401.4651 0.0901 -1.0000 -1.0000 0343371 1595685837.80 151.4657 59.9991 32.0000 1.9627 1.9650 400.7607 401.3359 0.0901 -1.0000 -1.0000 0343449 1595685837.90 151.5493 59.9991 32.0000 1.9626 1.9649 400.8397 401.4155 0.0901 -1.0000 -1.0000 0343528 1595685838.00 151.5493 59.9991 32.0000 1.9621 1.9644 400.9440 401.5206 0.0903 -1.0000 -1.0000 0343606 1595685838.10 151.5493 59.9991 32.0000 1.9626 1.9650 400.9848 401.5616 0.0903 -1.0000 -1.0000 0343668 1595685838.20 151.5493 59.9991 32.0000 1.9631 1.9655 400.8295 401.4064 0.0902 -1.0000 -1.0000 0343731 1595685838.30 151.5493 59.9991 32.0000 1.9617 1.9641 400.8137 401.3898 0.0901 -1.0000 -1.0000 0343793 1595685838.40 151.5493 59.9991 32.0000 1.9610 1.9634 400.9147 401.4904 0.0901 -1.0000 -1.0000 0343855 1595685838.50 151.5493 59.9991 32.0000 1.9615 1.9638 400.9264 401.5026 0.0902 -1.0000 -1.0000 0344058 1595685838.60 151.4590 59.9991 32.0000 1.9612 1.9635 400.9489 401.5250 0.0901 -1.0000 -1.0000 0344136 1595685838.70 151.4590 59.9991 32.0000 1.9622 1.9645 400.8332 401.4087 0.0901 -1.0000 -1.0000 0344215 1595685838.80 151.4590 59.9991 32.0000 1.9616 1.9639 400.9437 401.5198 0.0902 -1.0000 -1.0000 0344277 1595685838.90 151.4664 59.9991 32.0000 1.9620 1.9644 401.0168 401.5934 0.0902 -1.0000 -1.0000 0344355 1595685839.00 151.5059 59.9991 32.0000 1.9629 1.9652 400.8788 401.4553 0.0902 -1.0000 -1.0000 0344839 1595685839.10 151.5059 59.9991 32.0000 1.9620 1.9644 400.8518 401.4274 0.0901 -1.0000 -1.0000 0344902 1595685839.20 151.5059 59.9991 32.0000 1.9624 1.9647 400.9694 401.5452 0.0901 -1.0000 -1.0000 0344980 1595685839.30 151.5059 59.9991 32.0000 1.9630 1.9653 400.9722 401.5477 0.0900 -1.0000 -1.0000 0345043 1595685839.40 151.5059 59.9991 32.0000 1.9617 1.9640 400.9820 401.5581 0.0901 -1.0000 -1.0000 0345105 1595685839.50 151.5835 59.9991 32.0000 1.9622 1.9646 400.7987 401.3745 0.0901 -1.0000 -1.0000 0345183 1595685839.60 151.5835 59.9991 32.0000 1.9623 1.9646 400.8830 401.4584 0.0901 -1.0000 -1.0000 0345246 1595685839.70 151.5835 59.9991 32.0000 1.9626 1.9649 400.9356 401.5114 0.0901 -1.0000 -1.0000 0345308 1595685839.80 151.5835 59.9991 32.0000 1.9619 1.9642 401.0742 401.6508 0.0901 -1.0000 -1.0000 0345371 1595685839.90 151.5835 59.9991 32.0000 1.9628 1.9651 400.7695 401.3448 0.0901 -1.0000 -1.0000 0345433 1595685840.00 151.5428 59.9991 32.0000 1.9624 1.9647 400.8767 401.4528 0.0901 -1.0000 -1.0000 0345511 1595685840.10 151.4375 59.9992 32.0000 1.9625 1.9648 401.0022 401.5782 0.0902 -1.0000 -1.0000 0345574 1595685840.20 151.4375 59.9992 32.0000 1.9623 1.9646 401.0559 401.6324 0.0901 -1.0000 -1.0000 0345636 1595685840.30 151.4375 59.9992 32.0000 1.9628 1.9651 400.8768 401.4527 0.0902 -1.0000 -1.0000 0345715 1595685840.40 151.4375 59.9992 32.0000 1.9627 1.9650 400.8274 401.4026 0.0899 -1.0000 -1.0000 0345777 1595685840.50 151.4375 59.9992 32.0000 1.9622 1.9645 400.8482 401.4235 0.0901 -1.0000 -1.0000 0345839 1595685840.60 151.4375 59.9992 32.0000 1.9626 1.9650 400.9667 401.5427 0.0901 -1.0000 -1.0000 0346245 1595685840.70 151.5358 59.9992 32.0000 1.9629 1.9652 400.9637 401.5393 0.0901 -1.0000 -1.0000 0346308 1595685840.80 151.5358 59.9992 32.0000 1.9635 1.9659 400.8982 401.4739 0.0901 -1.0000 -1.0000 0346371 1595685840.90 151.5358 59.9992 32.0000 1.9628 1.9652 400.9838 401.5598 0.0901 -1.0000 -1.0000 0346448 1595685841.00 151.5358 59.9992 32.0000 1.9629 1.9653 401.0325 401.6085 0.0901 -1.0000 -1.0000 0346511 1595685841.10 151.5358 59.9992 32.0000 1.9627 1.9651 400.9103 401.4872 0.0903 -1.0000 -1.0000 0346745 1595685841.20 151.5358 59.9992 32.0000 1.9625 1.9648 400.8730 401.4494 0.0902 -1.0000 -1.0000 0346839 1595685841.30 151.5195 59.9992 32.0000 1.9620 1.9643 400.8688 401.4452 0.0902 -1.0000 -1.0000 0346902 1595685841.40 151.5195 59.9992 32.0000 1.9615 1.9638 401.0713 401.6480 0.0901 -1.0000 -1.0000 0346964 1595685841.50 151.5195 59.9992 32.0000 1.9624 1.9647 400.8833 401.4584 0.0900 -1.0000 -1.0000 0347026 1595685841.60 151.5195 59.9992 32.0000 1.9627 1.9650 400.8416 401.4169 0.0901 -1.0000 -1.0000 0347089 1595685841.70 151.5195 59.9992 32.0000 1.9625 1.9648 400.7885 401.3639 0.0901 -1.0000 -1.0000 0347151 1595685841.80 151.5145 59.9992 32.0000 1.9620 1.9643 401.0133 401.5902 0.0902 -1.0000 -1.0000 0347230 1595685841.90 151.4782 59.9992 32.0000 1.9620 1.9644 400.9449 401.5214 0.0902 -1.0000 -1.0000 0347292 1595685842.00 151.4782 59.9992 32.0000 1.9621 1.9645 400.8560 401.4312 0.0901 -1.0000 -1.0000 0347370 1595685842.10 151.4782 59.9992 32.0000 1.9628 1.9651 400.8629 401.4389 0.0901 -1.0000 -1.0000 0347995 1595685842.20 151.4782 59.9992 32.0000 1.9630 1.9653 401.0282 401.6039 0.0901 -1.0000 -1.0000 0348057 1595685842.30 151.4782 59.9992 32.0000 1.9622 1.9645 401.0295 401.6061 0.0902 -1.0000 -1.0000 0348136 1595685842.40 151.5459 59.9992 32.0000 1.9625 1.9649 400.8633 401.4403 0.0902 -1.0000 -1.0000 0348198 1595685842.50 151.5459 59.9992 32.0000 1.9624 1.9647 400.9037 401.4794 0.0901 -1.0000 -1.0000 0348261 1595685842.60 151.5459 59.9992 32.0000 1.9624 1.9647 400.9781 401.5556 0.0904 -1.0000 -1.0000 0348339 1595685842.70 151.5459 59.9992 32.0000 1.9628 1.9652 400.8789 401.4555 0.0902 -1.0000 -1.0000 0348401 1595685842.80 151.5459 59.9992 32.0000 1.9624 1.9648 400.7525 401.3282 0.0901 -1.0000 -1.0000 0348464 1595685842.90 151.5305 59.9992 32.0000 1.9621 1.9644 400.9466 401.5230 0.0902 -1.0000 -1.0000 0348526 1595685843.00 151.4980 59.9992 32.0000 1.9616 1.9639 400.9775 401.5536 0.0901 -1.0000 -1.0000 0348589 1595685843.10 151.4980 59.9992 32.0000 1.9620 1.9643 401.0036 401.5797 0.0901 -1.0000 -1.0000 0348667 1595685843.20 151.4980 59.9992 32.0000 1.9629 1.9652 400.8767 401.4519 0.0900 -1.0000 -1.0000 0348729 1595685843.30 151.4980 59.9992 32.0000 1.9624 1.9647 400.8628 401.4387 0.0901 -1.0000 -1.0000 0348792 1595685843.40 151.4980 59.9992 32.0000 1.9625 1.9648 400.9983 401.5739 0.0900 -1.0000 -1.0000 0348854 1595685843.50 151.5286 59.9992 32.0000 1.9617 1.9641 401.0119 401.5881 0.0902 -1.0000 -1.0000 0348932 1595685843.60 151.5286 59.9992 32.0000 1.9620 1.9644 400.8891 401.4642 0.0900 -1.0000 -1.0000 0348995 1595685843.70 151.5286 59.9992 32.0000 1.9629 1.9652 400.8656 401.4414 0.0901 -1.0000 -1.0000 0349229 1595685843.80 151.5286 59.9992 32.0000 1.9626 1.9649 400.9756 401.5520 0.0902 -1.0000 -1.0000 0349307 1595685843.90 151.5286 59.9992 32.0000 1.9623 1.9646 401.1555 401.7318 0.0901 -1.0000 -1.0000 0349370 1595685844.00 151.5286 59.9992 32.0000 1.9627 1.9651 401.0156 401.5923 0.0902 -1.0000 -1.0000 0349432 1595685844.10 151.5286 59.9992 32.0000 1.9625 1.9648 400.8247 401.4006 0.0901 -1.0000 -1.0000 0349495 1595685844.20 151.5286 59.9992 32.0000 1.9629 1.9653 400.8880 401.4643 0.0902 -1.0000 -1.0000 0349760 1595685844.30 151.5286 59.9992 32.0000 1.9613 1.9636 401.0284 401.6048 0.0902 -1.0000 -1.0000 0349838 1595685844.40 151.5286 59.9992 32.0000 1.9620 1.9644 400.9666 401.5430 0.0901 -1.0000 -1.0000 0349901 1595685844.50 151.5269 59.9992 32.0000 1.9622 1.9645 400.8718 401.4477 0.0901 -1.0000 -1.0000 0349964 1595685844.60 151.4659 59.9995 32.0000 1.9618 1.9641 401.0051 401.5815 0.0901 -1.0000 -1.0000 0350026 1595685844.70 151.4659 59.9995 32.0000 1.9619 1.9642 400.9964 401.5721 0.0900 -1.0000 -1.0000 0350463 1595685844.80 151.4659 59.9995 32.0000 1.9625 1.9648 400.8792 401.4547 0.0901 -1.0000 -1.0000 0350526 1595685844.90 151.4659 59.9995 32.0000 1.9621 1.9644 400.7680 401.3442 0.0902 -1.0000 -1.0000 0350604 1595685845.00 151.4659 59.9995 32.0000 1.9624 1.9647 400.8096 401.3854 0.0901 -1.0000 -1.0000 0350666 1595685845.10 151.4659 59.9995 32.0000 1.9614 1.9637 400.9355 401.5099 0.0899 -1.0000 -1.0000 0350729 1595685845.20 151.4573 59.9995 32.0000 1.9618 1.9641 400.9405 401.5162 0.0901 -1.0000 -1.0000 0350854 1595685845.30 151.4573 59.9995 32.0000 1.9626 1.9649 400.8743 401.4502 0.0901 -1.0000 -1.0000 0350916 1595685845.40 151.4573 59.9995 32.0000 1.9626 1.9649 400.8396 401.4157 0.0901 -1.0000 -1.0000 0350994 1595685845.50 151.4573 59.9995 32.0000 1.9621 1.9644 400.8835 401.4589 0.0901 -1.0000 -1.0000 0351057 1595685845.60 151.4573 59.9995 32.0000 1.9625 1.9648 400.9055 401.4814 0.0901 -1.0000 -1.0000 0351119 1595685845.70 151.5352 59.9995 32.0000 1.9627 1.9650 400.8698 401.4454 0.0901 -1.0000 -1.0000 0351307 1595685845.80 151.5690 59.9995 32.0000 1.9626 1.9649 400.7851 401.3600 0.0900 -1.0000 -1.0000 0351385 1595685845.90 151.5690 59.9995 32.0000 1.9620 1.9643 400.9960 401.5724 0.0902 -1.0000 -1.0000 0351447 1595685846.00 151.5690 59.9995 32.0000 1.9626 1.9649 400.9315 401.5079 0.0901 -1.0000 -1.0000 0351526 1595685846.10 151.5690 59.9995 32.0000 1.9625 1.9648 400.9083 401.4843 0.0901 -1.0000 -1.0000 0351588 1595685846.20 151.5690 59.9995 32.0000 1.9618 1.9642 400.8401 401.4153 0.0900 -1.0000 -1.0000 0351650 1595685846.30 151.5067 59.9995 32.0000 1.9609 1.9632 400.9512 401.5262 0.0899 -1.0000 -1.0000 0351713 1595685846.40 151.5067 59.9995 32.0000 1.9616 1.9639 400.9256 401.5020 0.0902 -1.0000 -1.0000 0351776 1595685846.50 151.5067 59.9995 32.0000 1.9627 1.9650 400.8951 401.4716 0.0902 -1.0000 -1.0000 0351838 1595685846.60 151.5067 59.9995 32.0000 1.9626 1.9649 400.8521 401.4274 0.0900 -1.0000 -1.0000 0351916 1595685846.70 151.5067 59.9995 32.0000 1.9617 1.9641 400.9437 401.5188 0.0900 -1.0000 -1.0000 0351979 1595685846.80 151.4543 59.9995 32.0000 1.9619 1.9642 400.9883 401.5655 0.0903 -1.0000 -1.0000 0352072 1595685846.90 151.4353 59.9995 32.0000 1.9628 1.9651 400.8481 401.4240 0.0901 -1.0000 -1.0000 0352150 1595685847.00 151.4353 59.9995 32.0000 1.9623 1.9646 400.8922 401.4687 0.0902 -1.0000 -1.0000 0352213 1595685847.10 151.4353 59.9995 32.0000 1.9617 1.9640 401.0144 401.5907 0.0901 -1.0000 -1.0000 0352275 1595685847.20 151.4353 59.9995 32.0000 1.9616 1.9639 400.8919 401.4676 0.0901 -1.0000 -1.0000 0352353 1595685847.30 151.4353 59.9995 32.0000 1.9627 1.9650 400.8434 401.4194 0.0902 -1.0000 -1.0000 0352853 1595685847.40 151.4877 59.9995 32.0000 1.9616 1.9639 400.8664 401.4425 0.0901 -1.0000 -1.0000 0352916 1595685847.50 151.5414 59.9995 32.0000 1.9618 1.9641 400.9175 401.4932 0.0900 -1.0000 -1.0000 0352994 1595685847.60 151.5414 59.9995 32.0000 1.9618 1.9641 401.0347 401.6098 0.0900 -1.0000 -1.0000 0353056 1595685847.70 151.5414 59.9995 32.0000 1.9617 1.9640 401.0134 401.5895 0.0902 -1.0000 -1.0000 0353119 1595685847.80 151.5414 59.9995 32.0000 1.9619 1.9642 400.8955 401.4717 0.0901 -1.0000 -1.0000 0353322 1595685847.90 151.5414 59.9995 32.0000 1.9617 1.9641 400.8400 401.4162 0.0902 -1.0000 -1.0000 0353385 1595685848.00 151.4334 59.9995 32.0000 1.9613 1.9636 400.9587 401.5340 0.0900 -1.0000 -1.0000 0353463 1595685848.10 151.4334 59.9995 32.0000 1.9624 1.9647 400.8626 401.4383 0.0901 -1.0000 -1.0000 0353525 1595685848.20 151.4334 59.9995 32.0000 1.9625 1.9648 400.7611 401.3368 0.0901 -1.0000 -1.0000 0353588 1595685848.30 151.4334 59.9995 32.0000 1.9617 1.9641 400.8221 401.3980 0.0901 -1.0000 -1.0000 0353650 1595685848.40 151.4334 59.9995 32.0000 1.9623 1.9647 400.9526 401.5285 0.0901 -1.0000 -1.0000 0354009 1595685848.50 151.4005 59.9995 32.0000 1.9618 1.9641 401.0365 401.6122 0.0900 -1.0000 -1.0000 0354072 1595685848.60 151.4005 59.9995 32.0000 1.9627 1.9651 400.7795 401.3549 0.0900 -1.0000 -1.0000 0354150 1595685848.70 151.4005 59.9995 32.0000 1.9621 1.9644 400.7647 401.3400 0.0901 -1.0000 -1.0000 0354213 1595685848.80 151.4005 59.9995 32.0000 1.9620 1.9643 400.7773 401.3526 0.0900 -1.0000 -1.0000 0354353 1595685848.90 151.4005 59.9995 32.0000 1.9617 1.9640 400.8879 401.4637 0.0902 -1.0000 -1.0000 0354493 1595685849.00 151.4014 59.9995 32.0000 1.9635 1.9658 400.9089 401.4852 0.0901 -1.0000 -1.0000 0354556 1595685849.10 151.5350 59.9995 32.0000 1.9633 1.9656 400.8690 401.4451 0.0902 -1.0000 -1.0000 0354618 1595685849.20 151.5350 59.9995 32.0000 1.9623 1.9646 400.9168 401.4936 0.0902 -1.0000 -1.0000 0354681 1595685849.30 151.5350 59.9995 32.0000 1.9622 1.9645 400.9858 401.5620 0.0901 -1.0000 -1.0000 0354743 1595685849.40 151.5350 59.9995 32.0000 1.9620 1.9643 400.8698 401.4455 0.0901 -1.0000 -1.0000 0354978 1595685849.50 151.5350 59.9995 32.0000 1.9622 1.9645 400.7502 401.3265 0.0902 -1.0000 -1.0000 0355056 1595685849.60 151.4529 59.9994 32.0000 1.9614 1.9637 400.9245 401.5006 0.0902 -1.0000 -1.0000 0355119 1595685849.70 151.4470 59.9994 32.0000 1.9614 1.9637 400.9701 401.5465 0.0901 -1.0000 -1.0000 0355181 1595685849.80 151.4470 59.9994 32.0000 1.9625 1.9649 400.8025 401.3781 0.0901 -1.0000 -1.0000 0355259 1595685849.90 151.4470 59.9994 32.0000 1.9634 1.9657 400.8063 401.3815 0.0901 -1.0000 -1.0000 0355478 1595685850.00 151.4470 59.9994 32.0000 1.9619 1.9642 400.8365 401.4127 0.0902 -1.0000 -1.0000 0355556 1595685850.10 151.4470 59.9994 32.0000 1.9619 1.9642 400.8886 401.4650 0.0902 -1.0000 -1.0000 0355618 1595685850.20 151.4470 59.9994 32.0000 1.9630 1.9653 400.8264 401.4024 0.0901 -1.0000 -1.0000 0355681 1595685850.30 151.4470 59.9994 32.0000 1.9633 1.9656 400.8024 401.3777 0.0900 -1.0000 -1.0000 0355743 1595685850.40 151.5448 59.9994 32.0000 1.9625 1.9648 400.9163 401.4930 0.0902 -1.0000 -1.0000 0355978 1595685850.50 151.5448 59.9994 32.0000 1.9621 1.9645 401.0214 401.5977 0.0901 -1.0000 -1.0000 0356040 1595685850.60 151.5448 59.9994 32.0000 1.9626 1.9649 400.9873 401.5633 0.0901 -1.0000 -1.0000 0356118 1595685850.70 151.5448 59.9994 32.0000 1.9625 1.9648 400.8298 401.4061 0.0902 -1.0000 -1.0000 0356181 1595685850.80 151.5448 59.9994 32.0000 1.9628 1.9651 400.8169 401.3934 0.0902 -1.0000 -1.0000 0356243 1595685850.90 151.5431 59.9994 32.0000 1.9627 1.9650 401.0297 401.6056 0.0900 -1.0000 -1.0000 0356727 1595685851.00 151.5345 59.9994 32.0000 1.9623 1.9646 401.0831 401.6596 0.0902 -1.0000 -1.0000 0356790 1595685851.10 151.5345 59.9994 32.0000 1.9628 1.9651 400.9643 401.5404 0.0901 -1.0000 -1.0000 0356852 1595685851.20 151.5345 59.9994 32.0000 1.9630 1.9653 400.9257 401.5010 0.0900 -1.0000 -1.0000 0356930 1595685851.30 151.5345 59.9994 32.0000 1.9622 1.9645 400.9701 401.5458 0.0901 -1.0000 -1.0000 0356993 1595685851.40 151.5345 59.9994 32.0000 1.9626 1.9649 400.9878 401.5641 0.0901 -1.0000 -1.0000 0357055 1595685851.50 151.4866 59.9994 32.0000 1.9618 1.9642 400.8292 401.4051 0.0901 -1.0000 -1.0000 0357212 1595685851.60 151.4866 59.9994 32.0000 1.9630 1.9653 400.8331 401.4096 0.0903 -1.0000 -1.0000 0357274 1595685851.70 151.4866 59.9994 32.0000 1.9623 1.9647 401.0328 401.6083 0.0900 -1.0000 -1.0000 0357337 1595685851.80 151.4866 59.9994 32.0000 1.9621 1.9644 401.0809 401.6563 0.0901 -1.0000 -1.0000 0357415 1595685851.90 151.4866 59.9994 32.0000 1.9622 1.9645 401.0404 401.6170 0.0902 -1.0000 -1.0000 0357477 1595685852.00 151.5026 59.9994 32.0000 1.9635 1.9658 400.8711 401.4470 0.0901 -1.0000 -1.0000 0357540 1595685852.10 151.5638 59.9994 32.0000 1.9626 1.9649 400.8900 401.4663 0.0902 -1.0000 -1.0000 0357618 1595685852.20 151.5638 59.9994 32.0000 1.9618 1.9641 400.9802 401.5556 0.0900 -1.0000 -1.0000 0357681 1595685852.30 151.5638 59.9994 32.0000 1.9622 1.9645 401.0545 401.6309 0.0901 -1.0000 -1.0000 0357759 1595685852.40 151.5638 59.9994 32.0000 1.9627 1.9650 400.8966 401.4727 0.0902 -1.0000 -1.0000 0357821 1595685852.50 151.5638 59.9994 32.0000 1.9626 1.9650 400.9960 401.5727 0.0902 -1.0000 -1.0000 0357884 1595685852.60 151.5789 59.9994 32.0000 1.9624 1.9647 401.0519 401.6270 0.0900 -1.0000 -1.0000 0357946 1595685852.70 151.5789 59.9994 32.0000 1.9628 1.9651 401.0181 401.5936 0.0900 -1.0000 -1.0000 0358009 1595685852.80 151.5789 59.9994 32.0000 1.9626 1.9649 400.8754 401.4506 0.0900 -1.0000 -1.0000 0358071 1595685852.90 151.5789 59.9994 32.0000 1.9627 1.9650 400.9299 401.5057 0.0901 -1.0000 -1.0000 0358149 1595685853.00 151.5789 59.9994 32.0000 1.9629 1.9653 401.0554 401.6321 0.0902 -1.0000 -1.0000 0358321 1595685853.10 151.4847 59.9994 32.0000 1.9622 1.9646 400.9487 401.5247 0.0901 -1.0000 -1.0000 0358383 1595685853.20 151.4579 59.9994 32.0000 1.9629 1.9652 400.8792 401.4549 0.0901 -1.0000 -1.0000 0358462 1595685853.30 151.4579 59.9994 32.0000 1.9626 1.9650 400.7747 401.3510 0.0902 -1.0000 -1.0000 0358524 1595685853.40 151.4579 59.9994 32.0000 1.9625 1.9648 401.0273 401.6032 0.0900 -1.0000 -1.0000 0358586 1595685853.50 151.4579 59.9994 32.0000 1.9624 1.9647 400.9577 401.5342 0.0903 -1.0000 -1.0000 0358868 1595685853.60 151.4579 59.9994 32.0000 1.9634 1.9657 400.8368 401.4132 0.0901 -1.0000 -1.0000 0358930 1595685853.70 151.5781 59.9994 32.0000 1.9618 1.9641 400.9122 401.4875 0.0900 -1.0000 -1.0000 0359008 1595685853.80 151.5781 59.9994 32.0000 1.9625 1.9648 401.0523 401.6290 0.0903 -1.0000 -1.0000 0359071 1595685853.90 151.5781 59.9994 32.0000 1.9623 1.9646 400.9801 401.5550 0.0900 -1.0000 -1.0000 0359133 1595685854.00 151.5781 59.9994 32.0000 1.9631 1.9654 400.8135 401.3889 0.0900 -1.0000 -1.0000 0400242 1595685854.10 151.5781 59.9994 32.0000 1.9628 1.9652 400.9339 401.5096 0.0901 -1.0000 -1.0000 0400305 1595685854.20 151.5753 59.9994 32.0000 1.9614 1.9638 401.1036 401.6803 0.0901 -1.0000 -1.0000 0400367 1595685854.30 151.5095 59.9994 32.0000 1.9623 1.9646 401.0049 401.5806 0.0901 -1.0000 -1.0000 0400461 1595685854.40 151.5095 59.9994 32.0000 1.9626 1.9649 400.8532 401.4298 0.0903 -1.0000 -1.0000 0400524 1595685854.50 151.5095 59.9994 32.0000 1.9626 1.9649 400.7811 401.3573 0.0902 -1.0000 -1.0000 0400586 1595685854.60 151.5095 59.9994 32.0000 1.9625 1.9649 400.9160 401.4918 0.0900 -1.0000 -1.0000 0400664 1595685854.70 151.5095 59.9994 32.0000 1.9623 1.9646 400.9621 401.5374 0.0900 -1.0000 -1.0000 0400726 1595685854.80 151.5027 59.9994 32.0000 1.9627 1.9650 400.8491 401.4234 0.0899 -1.0000 -1.0000 0400789 1595685854.90 151.5027 59.9994 32.0000 1.9625 1.9648 400.8078 401.3837 0.0901 -1.0000 -1.0000 0400867 1595685855.00 151.5027 59.9994 32.0000 1.9621 1.9644 401.0042 401.5805 0.0902 -1.0000 -1.0000 0400929 1595685855.10 151.5027 59.9994 32.0000 1.9625 1.9648 400.9864 401.5630 0.0902 -1.0000 -1.0000 0400992 1595685855.20 151.5027 59.9994 32.0000 1.9630 1.9653 400.8977 401.4733 0.0901 -1.0000 -1.0000 0401054 1595685855.30 151.5274 59.9994 32.0000 1.9627 1.9650 400.8177 401.3939 0.0902 -1.0000 -1.0000 0401117 1595685855.40 151.5620 59.9994 32.0000 1.9617 1.9640 401.0008 401.5769 0.0901 -1.0000 -1.0000 0401179 1595685855.50 151.5620 59.9994 32.0000 1.9621 1.9644 401.0774 401.6544 0.0902 -1.0000 -1.0000 0401258 1595685855.60 151.5620 59.9994 32.0000 1.9632 1.9655 400.9607 401.5372 0.0902 -1.0000 -1.0000 0401320 1595685855.70 151.5620 59.9994 32.0000 1.9626 1.9649 400.8776 401.4533 0.0900 -1.0000 -1.0000 0401383 1595685855.80 151.5620 59.9994 32.0000 1.9619 1.9643 400.9813 401.5577 0.0902 -1.0000 -1.0000 0401461 1595685855.90 151.5620 59.9994 32.0000 1.9623 1.9646 400.9124 401.4883 0.0901 -1.0000 -1.0000 0401523 1595685856.00 151.5620 59.9994 32.0000 1.9630 1.9653 400.8837 401.4592 0.0900 -1.0000 -1.0000 0401586 1595685856.10 151.5620 59.9994 32.0000 1.9625 1.9648 401.0150 401.5913 0.0901 -1.0000 -1.0000 0401664 1595685856.20 151.5620 59.9994 32.0000 1.9623 1.9646 401.1461 401.7218 0.0900 -1.0000 -1.0000 0401711 1595685856.30 151.5620 59.9994 32.0000 1.9626 1.9649 401.1826 401.7581 0.0899 -1.0000 -1.0000 0401789 1595685856.40 151.5566 59.9994 32.0000 1.9625 1.9648 401.0807 401.6565 0.0901 -1.0000 -1.0000 0401851 1595685856.50 151.5566 59.9994 32.0000 1.9618 1.9641 401.0161 401.5919 0.0901 -1.0000 -1.0000 0401914 1595685856.60 151.5566 59.9994 32.0000 1.9620 1.9643 401.0540 401.6297 0.0900 -1.0000 -1.0000 0402211 1595685856.70 151.5566 59.9994 32.0000 1.9622 1.9645 401.1053 401.6804 0.0900 -1.0000 -1.0000 0402273 1595685856.80 151.5566 59.9994 32.0000 1.9620 1.9643 401.1425 401.7191 0.0902 -1.0000 -1.0000 0402335 1595685856.90 151.5566 59.9994 32.0000 1.9629 1.9652 400.9522 401.5277 0.0900 -1.0000 -1.0000 0402398 1595685857.00 151.5770 59.9994 32.0000 1.9626 1.9649 400.8713 401.4469 0.0901 -1.0000 -1.0000 0402461 1595685857.10 151.5770 59.9994 32.0000 1.9621 1.9645 400.9665 401.5428 0.0901 -1.0000 -1.0000 0402741 1595685857.20 151.5770 59.9994 32.0000 1.9624 1.9647 401.0438 401.6198 0.0901 -1.0000 -1.0000 0402820 1595685857.30 151.5770 59.9994 32.0000 1.9631 1.9654 400.8867 401.4621 0.0900 -1.0000 -1.0000 0402882 1595685857.40 151.5770 59.9994 32.0000 1.9628 1.9652 400.8645 401.4398 0.0900 -1.0000 -1.0000 0402945 1595685857.50 151.5770 59.9994 32.0000 1.9617 1.9640 400.9364 401.5111 0.0899 -1.0000 -1.0000 0403007 1595685857.60 151.5031 59.9994 32.0000 1.9617 1.9641 401.0668 401.6433 0.0902 -1.0000 -1.0000 0403382 1595685857.70 151.5031 59.9994 32.0000 1.9621 1.9644 400.9331 401.5095 0.0903 -1.0000 -1.0000 0403444 1595685857.80 151.5031 59.9994 32.0000 1.9624 1.9648 400.9080 401.4851 0.0903 -1.0000 -1.0000 0403523 1595685857.90 151.5031 59.9994 32.0000 1.9618 1.9642 400.8683 401.4437 0.0901 -1.0000 -1.0000 0403585 1595685858.00 151.5031 59.9994 32.0000 1.9622 1.9645 400.9909 401.5674 0.0902 -1.0000 -1.0000 0403663 1595685858.10 151.5031 59.9994 32.0000 1.9629 1.9652 400.8421 401.4178 0.0900 -1.0000 -1.0000 0404101 1595685858.20 151.4869 59.9994 32.0000 1.9632 1.9655 400.8585 401.4346 0.0902 -1.0000 -1.0000 0404163 1595685858.30 151.4838 59.9994 32.0000 1.9625 1.9648 400.9331 401.5093 0.0901 -1.0000 -1.0000 0404241 1595685858.40 151.4838 59.9994 32.0000 1.9624 1.9647 401.0157 401.5918 0.0901 -1.0000 -1.0000 0404304 1595685858.50 151.4838 59.9994 32.0000 1.9625 1.9648 400.8324 401.4082 0.0901 -1.0000 -1.0000 0404366 1595685858.60 151.4869 59.9994 32.0000 1.9628 1.9651 400.8545 401.4299 0.0900 -1.0000 -1.0000 0404444 1595685858.70 151.5137 59.9994 32.0000 1.9630 1.9654 400.8560 401.4314 0.0901 -1.0000 -1.0000 0404507 1595685858.80 151.5137 59.9994 32.0000 1.9617 1.9640 401.0078 401.5845 0.0902 -1.0000 -1.0000 0404570 1595685858.90 151.5137 59.9994 32.0000 1.9616 1.9639 401.0171 401.5939 0.0902 -1.0000 -1.0000 0404632 1595685859.00 151.5137 59.9994 32.0000 1.9624 1.9648 400.9476 401.5245 0.0903 -1.0000 -1.0000 0404694 1595685859.10 151.5137 59.9994 32.0000 1.9622 1.9645 400.8158 401.3919 0.0901 -1.0000 -1.0000 0405163 1595685859.20 151.4455 59.9994 32.0000 1.9622 1.9645 401.0370 401.6127 0.0901 -1.0000 -1.0000 0405241 1595685859.30 151.4346 59.9994 32.0000 1.9614 1.9637 400.9718 401.5476 0.0901 -1.0000 -1.0000 0405304 1595685859.40 151.4346 59.9994 32.0000 1.9617 1.9640 400.8642 401.4400 0.0901 -1.0000 -1.0000 0405366 1595685859.50 151.4346 59.9994 32.0000 1.9622 1.9645 400.7877 401.3631 0.0901 -1.0000 -1.0000 0405429 1595685859.60 151.4346 59.9994 32.0000 1.9619 1.9642 400.9102 401.4860 0.0901 -1.0000 -1.0000 0405507 1595685859.70 151.4346 59.9994 32.0000 1.9618 1.9641 400.9622 401.5381 0.0901 -1.0000 -1.0000 0405569 1595685859.80 151.5161 59.9998 32.0000 1.9625 1.9648 400.8754 401.4510 0.0901 -1.0000 -1.0000 0405631 1595685859.90 151.5161 59.9998 32.0000 1.9622 1.9645 400.8538 401.4302 0.0903 -1.0000 -1.0000 0405694 1595685860.00 151.5161 59.9998 32.0000 1.9619 1.9642 400.8907 401.4669 0.0901 -1.0000 -1.0000 0405772 1595685860.10 151.5161 59.9998 32.0000 1.9616 1.9640 401.0383 401.6130 0.0900 -1.0000 -1.0000 0405835 1595685860.20 151.5161 59.9998 32.0000 1.9627 1.9650 401.0385 401.6151 0.0901 -1.0000 -1.0000 0405913 1595685860.30 151.5161 59.9998 32.0000 1.9624 1.9648 400.9609 401.5371 0.0902 -1.0000 -1.0000 0405975 1595685860.40 151.5036 59.9998 32.0000 1.9622 1.9645 401.0297 401.6056 0.0901 -1.0000 -1.0000 0406053 1595685860.50 151.5036 59.9998 32.0000 1.9618 1.9641 401.0651 401.6416 0.0902 -1.0000 -1.0000 0406100 1595685860.60 151.5036 59.9998 32.0000 1.9623 1.9646 400.8795 401.4556 0.0901 -1.0000 -1.0000 0406178 1595685860.70 151.5036 59.9998 32.0000 1.9627 1.9650 400.9165 401.4931 0.0902 -1.0000 -1.0000 0406241 1595685860.80 151.5036 59.9998 32.0000 1.9628 1.9651 400.9871 401.5631 0.0901 -1.0000 -1.0000 0406303 1595685860.90 151.5036 59.9998 32.0000 1.9624 1.9647 401.0413 401.6178 0.0903 -1.0000 -1.0000 0406382 1595685861.00 151.5036 59.9998 32.0000 1.9622 1.9645 401.0982 401.6744 0.0901 -1.0000 -1.0000 0406444 1595685861.10 151.5036 59.9998 32.0000 1.9624 1.9648 400.8796 401.4553 0.0901 -1.0000 -1.0000 0406507 1595685861.20 151.5036 59.9998 32.0000 1.9628 1.9651 400.9454 401.5213 0.0901 -1.0000 -1.0000 0407069 1595685861.30 151.5036 59.9998 32.0000 1.9625 1.9648 401.1515 401.7276 0.0901 -1.0000 -1.0000 0407131 1595685861.40 151.5036 59.9998 32.0000 1.9624 1.9647 401.0565 401.6322 0.0901 -1.0000 -1.0000 0407194 1595685861.50 151.4773 59.9998 32.0000 1.9633 1.9656 400.8432 401.4190 0.0901 -1.0000 -1.0000 0407272 1595685861.60 151.4773 59.9998 32.0000 1.9626 1.9649 400.9687 401.5447 0.0901 -1.0000 -1.0000 0407334 1595685861.70 151.4773 59.9998 32.0000 1.9623 1.9646 401.0274 401.6039 0.0901 -1.0000 -1.0000 0407397 1595685861.80 151.4773 59.9998 32.0000 1.9633 1.9656 401.0486 401.6240 0.0900 -1.0000 -1.0000 0407475 1595685861.90 151.4773 59.9998 32.0000 1.9631 1.9655 400.9355 401.5115 0.0901 -1.0000 -1.0000 0407537 1595685862.00 151.4773 59.9998 32.0000 1.9633 1.9656 400.9688 401.5452 0.0901 -1.0000 -1.0000 0407600 1595685862.10 151.4773 59.9998 32.0000 1.9628 1.9651 401.1333 401.7094 0.0901 -1.0000 -1.0000 0407663 1595685862.20 151.4773 59.9998 32.0000 1.9618 1.9641 401.0481 401.6237 0.0900 -1.0000 -1.0000 0407725 1595685862.30 151.4773 59.9998 32.0000 1.9632 1.9655 401.0226 401.5984 0.0901 -1.0000 -1.0000 0407803 1595685862.40 151.4773 59.9998 32.0000 1.9631 1.9654 401.0042 401.5811 0.0902 -1.0000 -1.0000 0407866 1595685862.50 151.4773 59.9998 32.0000 1.9624 1.9647 401.0123 401.5892 0.0902 -1.0000 -1.0000 0407928 1595685862.60 151.5605 59.9998 32.0000 1.9620 1.9643 401.0412 401.6167 0.0900 -1.0000 -1.0000 0408006 1595685862.70 151.4877 59.9998 32.0000 1.9621 1.9644 400.9897 401.5659 0.0901 -1.0000 -1.0000 0408069 1595685862.80 151.4877 59.9998 32.0000 1.9631 1.9655 400.9142 401.4903 0.0902 -1.0000 -1.0000 0408131 1595685862.90 151.4877 59.9998 32.0000 1.9628 1.9652 401.1618 401.7385 0.0902 -1.0000 -1.0000 0408193 1595685863.00 151.4877 59.9998 32.0000 1.9623 1.9646 401.1513 401.7273 0.0900 -1.0000 -1.0000 0408256 1595685863.10 151.4877 59.9998 32.0000 1.9622 1.9645 401.0121 401.5872 0.0900 -1.0000 -1.0000 0408319 1595685863.20 151.5119 59.9998 32.0000 1.9628 1.9651 401.0031 401.5797 0.0901 -1.0000 -1.0000 0408396 1595685863.30 151.5201 59.9998 32.0000 1.9628 1.9652 401.0133 401.5891 0.0901 -1.0000 -1.0000 0408475 1595685863.40 151.5201 59.9998 32.0000 1.9620 1.9643 401.1093 401.6855 0.0901 -1.0000 -1.0000 0408537 1595685863.50 151.5201 59.9998 32.0000 1.9615 1.9638 401.1398 401.7152 0.0900 -1.0000 -1.0000 0408615 1595685863.60 151.5201 59.9998 32.0000 1.9625 1.9648 401.0630 401.6390 0.0901 -1.0000 -1.0000 0408678 1595685863.70 151.5201 59.9998 32.0000 1.9625 1.9648 400.9990 401.5745 0.0900 -1.0000 -1.0000 0408740 1595685863.80 151.5201 59.9998 32.0000 1.9622 1.9645 401.1986 401.7747 0.0901 -1.0000 -1.0000 0408990 1595685863.90 151.5201 59.9998 32.0000 1.9622 1.9645 401.1278 401.7047 0.0901 -1.0000 -1.0000 0409053 1595685864.00 151.5201 59.9998 32.0000 1.9626 1.9649 400.9899 401.5650 0.0900 -1.0000 -1.0000 0409115 1595685864.10 151.5201 59.9998 32.0000 1.9628 1.9651 400.9498 401.5251 0.0900 -1.0000 -1.0000 0409178 1595685864.20 151.5201 59.9998 32.0000 1.9621 1.9644 401.0137 401.5905 0.0902 -1.0000 -1.0000 0409240 1595685864.30 151.5201 59.9998 32.0000 1.9611 1.9634 401.1435 401.7203 0.0902 -1.0000 -1.0000 0409599 1595685864.40 151.5463 59.9998 32.0000 1.9616 1.9639 401.1358 401.7125 0.0902 -1.0000 -1.0000 0409662 1595685864.50 151.5487 59.9998 32.0000 1.9629 1.9652 400.9358 401.5117 0.0901 -1.0000 -1.0000 0409725 1595685864.60 151.5487 59.9998 32.0000 1.9628 1.9651 400.9274 401.5040 0.0903 -1.0000 -1.0000 0409787 1595685864.70 151.4829 59.9998 32.0000 1.9622 1.9645 400.9926 401.5669 0.0899 -1.0000 -1.0000 0409849 1595685864.80 151.4359 59.9998 32.0000 1.9619 1.9643 401.0188 401.5943 0.0900 -1.0000 -1.0000 0410240 1595685864.90 151.4359 59.9998 32.0000 1.9632 1.9655 400.9405 401.5160 0.0901 -1.0000 -1.0000 0410318 1595685865.00 151.4371 60.0004 32.0000 1.9635 1.9658 401.0016 401.5778 0.0902 -1.0000 -1.0000 0410381 1595685865.10 151.4371 60.0004 32.0000 1.9630 1.9654 400.9436 401.5199 0.0901 -1.0000 -1.0000 0410428 1595685865.20 151.4371 60.0004 32.0000 1.9625 1.9648 400.9923 401.5690 0.0903 -1.0000 -1.0000 0410506 1595685865.30 151.4371 60.0004 32.0000 1.9619 1.9642 400.9137 401.4898 0.0901 -1.0000 -1.0000 0410568 1595685865.40 151.4371 60.0004 32.0000 1.9630 1.9653 400.9898 401.5657 0.0901 -1.0000 -1.0000 0410630 1595685865.50 151.5343 60.0004 32.0000 1.9630 1.9653 400.9240 401.5002 0.0902 -1.0000 -1.0000 0410708 1595685865.60 151.5343 60.0004 32.0000 1.9627 1.9650 401.0338 401.6101 0.0901 -1.0000 -1.0000 0410786 1595685865.70 151.5343 60.0004 32.0000 1.9614 1.9637 401.1036 401.6794 0.0901 -1.0000 -1.0000 0410849 1595685865.80 151.5343 60.0004 32.0000 1.9616 1.9639 401.1499 401.7262 0.0901 -1.0000 -1.0000 0410974 1595685865.90 151.5343 60.0004 32.0000 1.9611 1.9635 401.1869 401.7637 0.0902 -1.0000 -1.0000 0411052 1595685866.00 151.5286 60.0004 32.0000 1.9628 1.9651 400.9978 401.5739 0.0901 -1.0000 -1.0000 0411115 1595685866.10 151.5030 60.0004 32.0000 1.9620 1.9643 401.0819 401.6576 0.0900 -1.0000 -1.0000 0411177 1595685866.20 151.5030 60.0004 32.0000 1.9620 1.9643 401.1462 401.7229 0.0901 -1.0000 -1.0000 0411240 1595685866.30 151.5030 60.0004 32.0000 1.9626 1.9649 400.9409 401.5176 0.0902 -1.0000 -1.0000 0411599 1595685866.40 151.5030 60.0004 32.0000 1.9628 1.9651 400.9000 401.4758 0.0901 -1.0000 -1.0000 0411662 1595685866.50 151.5030 60.0004 32.0000 1.9631 1.9654 400.8529 401.4291 0.0902 -1.0000 -1.0000 0411724 1595685866.60 151.4301 60.0004 32.0000 1.9620 1.9643 400.9432 401.5190 0.0901 -1.0000 -1.0000 0411802 1595685866.70 151.4301 60.0004 32.0000 1.9619 1.9642 400.9039 401.4800 0.0902 -1.0000 -1.0000 0411865 1595685866.80 151.4301 60.0004 32.0000 1.9630 1.9653 400.8285 401.4039 0.0901 -1.0000 -1.0000 0412239 1595685866.90 151.4301 60.0004 32.0000 1.9625 1.9648 400.8519 401.4279 0.0901 -1.0000 -1.0000 0412318 1595685867.00 151.4301 60.0004 32.0000 1.9625 1.9648 400.9302 401.5049 0.0900 -1.0000 -1.0000 0412380 1595685867.10 151.4301 60.0004 32.0000 1.9621 1.9644 400.9779 401.5544 0.0902 -1.0000 -1.0000 0412442 1595685867.20 151.4301 60.0004 32.0000 1.9621 1.9645 400.8811 401.4562 0.0899 -1.0000 -1.0000 0412505 1595685867.30 151.4301 60.0004 32.0000 1.9616 1.9640 400.7533 401.3298 0.0903 -1.0000 -1.0000 0412583 1595685867.40 151.4301 60.0004 32.0000 1.9620 1.9644 400.8809 401.4566 0.0901 -1.0000 -1.0000 0412755 1595685867.50 151.4301 60.0004 32.0000 1.9625 1.9648 401.0327 401.6089 0.0902 -1.0000 -1.0000 0412833 1595685867.60 151.4301 60.0004 32.0000 1.9619 1.9642 400.9834 401.5604 0.0902 -1.0000 -1.0000 0412895 1595685867.70 151.5479 60.0004 32.0000 1.9622 1.9646 400.8180 401.3935 0.0900 -1.0000 -1.0000 0412958 1595685867.80 151.5479 60.0004 32.0000 1.9624 1.9647 400.8163 401.3908 0.0899 -1.0000 -1.0000 0413020 1595685867.90 151.5479 60.0004 32.0000 1.9623 1.9647 400.8565 401.4314 0.0900 -1.0000 -1.0000 0413255 1595685868.00 151.5372 60.0004 32.0000 1.9619 1.9643 401.0319 401.6067 0.0899 -1.0000 -1.0000 0413396 1595685868.10 151.5372 60.0004 32.0000 1.9621 1.9644 401.0550 401.6305 0.0901 -1.0000 -1.0000 0413458 1595685868.20 151.5298 60.0004 32.0000 1.9627 1.9650 400.8999 401.4757 0.0901 -1.0000 -1.0000 0413536 1595685868.30 151.4805 60.0004 32.0000 1.9624 1.9647 400.9181 401.4932 0.0900 -1.0000 -1.0000 0413614 1595685868.40 151.4805 60.0004 32.0000 1.9617 1.9640 401.0020 401.5773 0.0900 -1.0000 -1.0000 0414005 1595685868.50 151.4805 60.0004 32.0000 1.9624 1.9647 400.9251 401.5010 0.0901 -1.0000 -1.0000 0414067 1595685868.60 151.4805 60.0004 32.0000 1.9628 1.9651 400.8474 401.4234 0.0901 -1.0000 -1.0000 0414130 1595685868.70 151.4805 60.0004 32.0000 1.9621 1.9645 400.8627 401.4386 0.0901 -1.0000 -1.0000 0414208 1595685868.80 151.5514 60.0004 32.0000 1.9619 1.9642 400.9997 401.5760 0.0901 -1.0000 -1.0000 0414270 1595685868.90 151.5514 60.0004 32.0000 1.9621 1.9644 401.0469 401.6240 0.0902 -1.0000 -1.0000 0414505 1595685869.00 151.5514 60.0004 32.0000 1.9621 1.9644 400.8301 401.4064 0.0902 -1.0000 -1.0000 0414567 1595685869.10 151.5514 60.0004 32.0000 1.9621 1.9644 400.8636 401.4393 0.0901 -1.0000 -1.0000 0414629 1595685869.20 151.5514 60.0004 32.0000 1.9619 1.9643 400.8986 401.4747 0.0901 -1.0000 -1.0000 0414708 1595685869.30 151.4987 60.0004 32.0000 1.9619 1.9643 400.9138 401.4894 0.0900 -1.0000 -1.0000 0414770 1595685869.40 151.4639 60.0004 32.0000 1.9622 1.9645 400.8167 401.3916 0.0900 -1.0000 -1.0000 0414957 1595685869.50 151.4639 60.0004 32.0000 1.9623 1.9646 400.8223 401.3988 0.0901 -1.0000 -1.0000 0415035 1595685869.60 151.4639 60.0004 32.0000 1.9623 1.9646 400.9663 401.5415 0.0900 -1.0000 -1.0000 0415098 1595685869.70 151.4639 60.0004 32.0000 1.9621 1.9644 401.0303 401.6061 0.0901 -1.0000 -1.0000 0415161 1595685869.80 151.4677 60.0004 32.0000 1.9620 1.9644 400.9986 401.5750 0.0901 -1.0000 -1.0000 0415223 1595685869.90 151.5550 60.0005 32.0000 1.9630 1.9653 400.8678 401.4438 0.0902 -1.0000 -1.0000 0415301 1595685870.00 151.5550 60.0005 32.0000 1.9627 1.9650 400.9032 401.4795 0.0901 -1.0000 -1.0000 0415364 1595685870.10 151.5550 60.0005 32.0000 1.9627 1.9651 401.0025 401.5787 0.0901 -1.0000 -1.0000 0415426 1595685870.20 151.5550 60.0005 32.0000 1.9628 1.9651 401.0930 401.6697 0.0902 -1.0000 -1.0000 0415489 1595685870.30 151.5550 60.0005 32.0000 1.9635 1.9658 400.9805 401.5571 0.0902 -1.0000 -1.0000 0415567 1595685870.40 151.5550 60.0005 32.0000 1.9622 1.9645 400.8901 401.4660 0.0900 -1.0000 -1.0000 0415629 1595685870.50 151.5662 60.0005 32.0000 1.9616 1.9640 401.0190 401.5940 0.0901 -1.0000 -1.0000 0415692 1595685870.60 151.5742 60.0005 32.0000 1.9622 1.9645 401.0786 401.6552 0.0902 -1.0000 -1.0000 0415770 1595685870.70 151.5742 60.0005 32.0000 1.9626 1.9649 400.9536 401.5295 0.0901 -1.0000 -1.0000 0415832 1595685870.80 151.5742 60.0005 32.0000 1.9622 1.9645 400.9601 401.5352 0.0900 -1.0000 -1.0000 0415895 1595685870.90 151.5742 60.0005 32.0000 1.9630 1.9654 401.0451 401.6210 0.0901 -1.0000 -1.0000 0416129 1595685871.00 151.5742 60.0005 32.0000 1.9625 1.9648 400.9481 401.5236 0.0901 -1.0000 -1.0000 0416191 1595685871.10 151.5031 60.0005 32.0000 1.9628 1.9651 400.9433 401.5196 0.0901 -1.0000 -1.0000 0416254 1595685871.20 151.5031 60.0005 32.0000 1.9627 1.9650 400.9292 401.5056 0.0902 -1.0000 -1.0000 0416332 1595685871.30 151.5031 60.0005 32.0000 1.9619 1.9642 401.0001 401.5763 0.0901 -1.0000 -1.0000 0416395 1595685871.40 151.5031 60.0005 32.0000 1.9617 1.9640 401.1240 401.7007 0.0902 -1.0000 -1.0000 0416598 1595685871.50 151.5031 60.0005 32.0000 1.9627 1.9650 401.0807 401.6566 0.0900 -1.0000 -1.0000 0416660 1595685871.60 151.5230 60.0005 32.0000 1.9623 1.9647 401.0091 401.5851 0.0901 -1.0000 -1.0000 0416723 1595685871.70 151.5239 60.0005 32.0000 1.9625 1.9649 401.1633 401.7398 0.0901 -1.0000 -1.0000 0416785 1595685871.80 151.5239 60.0005 32.0000 1.9627 1.9651 401.2038 401.7804 0.0902 -1.0000 -1.0000 0416863 1595685871.90 151.5239 60.0005 32.0000 1.9633 1.9657 401.0763 401.6518 0.0900 -1.0000 -1.0000 0417254 1595685872.00 151.5239 60.0005 32.0000 1.9627 1.9650 400.9650 401.5408 0.0900 -1.0000 -1.0000 0417316 1595685872.10 151.5322 60.0005 32.0000 1.9625 1.9648 401.0070 401.5822 0.0900 -1.0000 -1.0000 0417379 1595685872.20 151.5544 60.0005 32.0000 1.9621 1.9645 401.0890 401.6641 0.0900 -1.0000 -1.0000 0417472 1595685872.30 151.5544 60.0005 32.0000 1.9624 1.9647 401.1003 401.6768 0.0902 -1.0000 -1.0000 0417551 1595685872.40 151.5544 60.0005 32.0000 1.9630 1.9653 401.1644 401.7406 0.0901 -1.0000 -1.0000 0417613 1595685872.50 151.5544 60.0005 32.0000 1.9631 1.9655 400.9527 401.5287 0.0901 -1.0000 -1.0000 0417676 1595685872.60 151.5544 60.0005 32.0000 1.9619 1.9642 401.0973 401.6734 0.0901 -1.0000 -1.0000 0417738 1595685872.70 151.5544 60.0005 32.0000 1.9625 1.9648 401.2341 401.8103 0.0901 -1.0000 -1.0000 0417801 1595685872.80 151.5544 60.0005 32.0000 1.9625 1.9648 401.2063 401.7825 0.0901 -1.0000 -1.0000 0417863 1595685872.90 151.5544 60.0005 32.0000 1.9623 1.9646 400.9777 401.5537 0.0901 -1.0000 -1.0000 0417941 1595685873.00 151.5544 60.0005 32.0000 1.9628 1.9652 400.9824 401.5585 0.0901 -1.0000 -1.0000 0418582 1595685873.10 151.5544 60.0005 32.0000 1.9620 1.9643 401.0908 401.6665 0.0900 -1.0000 -1.0000 0418644 1595685873.20 151.5026 60.0005 32.0000 1.9622 1.9645 401.0530 401.6291 0.0901 -1.0000 -1.0000 0418707 1595685873.30 151.4700 60.0005 32.0000 1.9625 1.9648 400.9055 401.4816 0.0901 -1.0000 -1.0000 0418769 1595685873.40 151.4700 60.0005 32.0000 1.9626 1.9649 400.8919 401.4678 0.0901 -1.0000 -1.0000 0418831 1595685873.50 151.4700 60.0005 32.0000 1.9619 1.9642 401.0105 401.5854 0.0899 -1.0000 -1.0000 0419285 1595685873.60 151.4700 60.0005 32.0000 1.9621 1.9644 401.0985 401.6742 0.0901 -1.0000 -1.0000 0419347 1595685873.70 151.4700 60.0005 32.0000 1.9623 1.9647 400.9231 401.4995 0.0902 -1.0000 -1.0000 0419410 1595685873.80 151.4603 60.0005 32.0000 1.9631 1.9654 400.9566 401.5324 0.0901 -1.0000 -1.0000 0419472 1595685873.90 151.4603 60.0005 32.0000 1.9617 1.9641 401.0363 401.6122 0.0901 -1.0000 -1.0000 0419534 1595685874.00 151.4603 60.0005 32.0000 1.9612 1.9635 400.9915 401.5672 0.0900 -1.0000 -1.0000 0419613 1595685874.10 151.4603 60.0005 32.0000 1.9614 1.9637 401.0066 401.5820 0.0900 -1.0000 -1.0000 0419675 1595685874.20 151.4603 60.0005 32.0000 1.9623 1.9646 400.8199 401.3951 0.0901 -1.0000 -1.0000 0419738 1595685874.30 151.5051 60.0005 32.0000 1.9626 1.9650 400.8172 401.3929 0.0901 -1.0000 -1.0000 0419816 1595685874.40 151.5051 60.0005 32.0000 1.9622 1.9645 400.9296 401.5050 0.0901 -1.0000 -1.0000 0419878 1595685874.50 151.5051 60.0005 32.0000 1.9627 1.9650 400.9697 401.5458 0.0901 -1.0000 -1.0000 0419941 1595685874.60 151.5051 60.0005 32.0000 1.9631 1.9654 400.7719 401.3477 0.0901 -1.0000 -1.0000 0420019 1595685874.70 151.5051 60.0005 32.0000 1.9631 1.9654 400.8173 401.3929 0.0900 -1.0000 -1.0000 0420082 1595685874.80 151.5051 60.0005 32.0000 1.9619 1.9642 400.9193 401.4953 0.0902 -1.0000 -1.0000 0420144 1595685874.90 151.5496 60.0009 32.0000 1.9620 1.9643 400.9699 401.5452 0.0900 -1.0000 -1.0000 0420206 1595685875.00 151.5496 60.0009 32.0000 1.9627 1.9650 400.8110 401.3870 0.0901 -1.0000 -1.0000 0420581 1595685875.10 151.5496 60.0009 32.0000 1.9634 1.9657 400.8235 401.3991 0.0901 -1.0000 -1.0000 0420644 1595685875.20 151.5496 60.0009 32.0000 1.9625 1.9648 400.9828 401.5579 0.0900 -1.0000 -1.0000 0420722 1595685875.30 151.5496 60.0009 32.0000 1.9629 1.9652 400.9175 401.4929 0.0901 -1.0000 -1.0000 0420831 1595685875.40 151.5164 60.0009 32.0000 1.9632 1.9655 400.8408 401.4160 0.0899 -1.0000 -1.0000 0420894 1595685875.50 151.5164 60.0009 32.0000 1.9619 1.9642 400.8267 401.4012 0.0899 -1.0000 -1.0000 0420987 1595685875.60 151.5164 60.0009 32.0000 1.9615 1.9638 400.9542 401.5299 0.0901 -1.0000 -1.0000 0421050 1595685875.70 151.5164 60.0009 32.0000 1.9618 1.9642 401.0849 401.6613 0.0902 -1.0000 -1.0000 0421112 1595685875.80 151.5164 60.0009 32.0000 1.9629 1.9653 400.8963 401.4722 0.0901 -1.0000 -1.0000 0421190 1595685875.90 151.4378 60.0009 32.0000 1.9622 1.9645 400.7599 401.3349 0.0900 -1.0000 -1.0000 0421253 1595685876.00 151.4247 60.0009 32.0000 1.9627 1.9650 400.9314 401.5066 0.0901 -1.0000 -1.0000 0421331 1595685876.10 151.4247 60.0009 32.0000 1.9615 1.9639 400.8688 401.4449 0.0901 -1.0000 -1.0000 0421393 1595685876.20 151.4247 60.0009 32.0000 1.9620 1.9643 400.7658 401.3407 0.0899 -1.0000 -1.0000 0421456 1595685876.30 151.4247 60.0009 32.0000 1.9621 1.9644 400.7933 401.3681 0.0900 -1.0000 -1.0000 0421518 1595685876.40 151.4247 60.0009 32.0000 1.9622 1.9645 400.9415 401.5175 0.0901 -1.0000 -1.0000 0421581 1595685876.50 151.4373 60.0009 32.0000 1.9629 1.9652 400.9326 401.5077 0.0899 -1.0000 -1.0000 0421643 1595685876.60 151.4373 60.0009 32.0000 1.9628 1.9651 400.7456 401.3211 0.0900 -1.0000 -1.0000 0421987 1595685876.70 151.4373 60.0009 32.0000 1.9628 1.9651 400.8142 401.3888 0.0899 -1.0000 -1.0000 0422049 1595685876.80 151.4373 60.0009 32.0000 1.9617 1.9640 400.8408 401.4166 0.0902 -1.0000 -1.0000 0422112 1595685876.90 151.4373 60.0009 32.0000 1.9614 1.9637 400.9991 401.5761 0.0902 -1.0000 -1.0000 0422190 1595685877.00 151.4373 60.0009 32.0000 1.9629 1.9652 400.8986 401.4752 0.0902 -1.0000 -1.0000 0422253 1595685877.10 151.4373 60.0009 32.0000 1.9628 1.9652 400.8214 401.3976 0.0901 -1.0000 -1.0000 0422534 1595685877.20 151.4373 60.0009 32.0000 1.9623 1.9647 400.8052 401.3799 0.0900 -1.0000 -1.0000 0422612 1595685877.30 151.4373 60.0009 32.0000 1.9618 1.9641 400.9930 401.5685 0.0901 -1.0000 -1.0000 0422659 1595685877.40 151.4373 60.0009 32.0000 1.9628 1.9651 400.9750 401.5513 0.0902 -1.0000 -1.0000 0422721 1595685877.50 151.4421 60.0009 32.0000 1.9630 1.9653 400.7722 401.3484 0.0901 -1.0000 -1.0000 0422799 1595685877.60 151.5614 60.0009 32.0000 1.9616 1.9639 400.8684 401.4439 0.0901 -1.0000 -1.0000 0422971 1595685877.70 151.5614 60.0009 32.0000 1.9625 1.9648 400.9738 401.5495 0.0900 -1.0000 -1.0000 0423034 1595685877.80 151.5614 60.0009 32.0000 1.9621 1.9645 400.9972 401.5732 0.0901 -1.0000 -1.0000 0423112 1595685877.90 151.5614 60.0009 32.0000 1.9633 1.9656 400.8906 401.4659 0.0900 -1.0000 -1.0000 0423174 1595685878.00 151.5614 60.0009 32.0000 1.9625 1.9648 400.9099 401.4852 0.0900 -1.0000 -1.0000 0423252 1595685878.10 151.4653 60.0009 32.0000 1.9618 1.9641 400.9190 401.4944 0.0900 -1.0000 -1.0000 0423503 1595685878.20 151.4653 60.0009 32.0000 1.9624 1.9647 401.0146 401.5900 0.0900 -1.0000 -1.0000 0423565 1595685878.30 151.4653 60.0009 32.0000 1.9625 1.9648 400.8983 401.4736 0.0900 -1.0000 -1.0000 0423643 1595685878.40 151.4653 60.0009 32.0000 1.9630 1.9653 400.8144 401.3891 0.0900 -1.0000 -1.0000 0423706 1595685878.50 151.4653 60.0009 32.0000 1.9622 1.9645 400.9864 401.5619 0.0900 -1.0000 -1.0000 0423768 1595685878.60 151.4831 60.0009 32.0000 1.9619 1.9642 400.9698 401.5449 0.0899 -1.0000 -1.0000 0424065 1595685878.70 151.5425 60.0009 32.0000 1.9629 1.9652 400.7419 401.3165 0.0899 -1.0000 -1.0000 0424127 1595685878.80 151.5425 60.0009 32.0000 1.9627 1.9650 400.8437 401.4185 0.0900 -1.0000 -1.0000 0424190 1595685878.90 151.5425 60.0009 32.0000 1.9622 1.9645 400.9466 401.5222 0.0901 -1.0000 -1.0000 0424268 1595685879.00 151.5425 60.0009 32.0000 1.9621 1.9645 400.9531 401.5291 0.0901 -1.0000 -1.0000 0424330 1595685879.10 151.5425 60.0009 32.0000 1.9615 1.9638 400.8737 401.4492 0.0901 -1.0000 -1.0000 0424752 1595685879.20 151.4558 60.0009 32.0000 1.9626 1.9649 400.7867 401.3619 0.0900 -1.0000 -1.0000 0424830 1595685879.30 151.4558 60.0009 32.0000 1.9624 1.9647 400.8321 401.4071 0.0900 -1.0000 -1.0000 0424893 1595685879.40 151.4558 60.0009 32.0000 1.9621 1.9645 400.9845 401.5601 0.0901 -1.0000 -1.0000 0424955 1595685879.50 151.4558 60.0009 32.0000 1.9627 1.9650 400.8738 401.4504 0.0903 -1.0000 -1.0000 0425033 1595685879.60 151.4558 60.0009 32.0000 1.9625 1.9649 400.8358 401.4125 0.0902 -1.0000 -1.0000 0425096 1595685879.70 151.4558 60.0009 32.0000 1.9621 1.9644 401.1019 401.6775 0.0901 -1.0000 -1.0000 0425158 1595685879.80 151.4558 60.0009 32.0000 1.9620 1.9643 400.9538 401.5296 0.0900 -1.0000 -1.0000 0425221 1595685879.90 151.4435 60.0007 32.0000 1.9631 1.9654 400.7623 401.3368 0.0899 -1.0000 -1.0000 0425283 1595685880.00 151.4435 60.0007 32.0000 1.9628 1.9651 400.8131 401.3895 0.0902 -1.0000 -1.0000 0425361 1595685880.10 151.4435 60.0007 32.0000 1.9624 1.9647 400.9277 401.5032 0.0901 -1.0000 -1.0000 0425424 1595685880.20 151.4435 60.0007 32.0000 1.9620 1.9643 400.9425 401.5178 0.0900 -1.0000 -1.0000 0425486 1595685880.30 151.4435 60.0007 32.0000 1.9623 1.9646 400.8505 401.4282 0.0903 -1.0000 -1.0000 0425565 1595685880.40 151.4435 60.0007 32.0000 1.9634 1.9657 400.8060 401.3814 0.0902 -1.0000 -1.0000 0425627 1595685880.50 151.4435 60.0007 32.0000 1.9626 1.9649 400.8237 401.4001 0.0902 -1.0000 -1.0000 0425689 1595685880.60 151.4435 60.0007 32.0000 1.9621 1.9644 400.9567 401.5317 0.0900 -1.0000 -1.0000 0425768 1595685880.70 151.4435 60.0007 32.0000 1.9631 1.9654 400.8492 401.4249 0.0901 -1.0000 -1.0000 0425986 1595685880.80 151.5435 60.0007 32.0000 1.9627 1.9651 400.7692 401.3452 0.0902 -1.0000 -1.0000 0426049 1595685880.90 151.4504 60.0007 32.0000 1.9623 1.9646 400.9018 401.4783 0.0902 -1.0000 -1.0000 0426127 1595685881.00 151.4504 60.0007 32.0000 1.9626 1.9649 400.9351 401.5116 0.0902 -1.0000 -1.0000 0426189 1595685881.10 151.4504 60.0007 32.0000 1.9637 1.9660 400.7841 401.3598 0.0900 -1.0000 -1.0000 0426252 1595685881.20 151.4504 60.0007 32.0000 1.9627 1.9650 400.7928 401.3688 0.0902 -1.0000 -1.0000 0426486 1595685881.30 151.4504 60.0007 32.0000 1.9622 1.9645 400.8160 401.3914 0.0900 -1.0000 -1.0000 0426548 1595685881.40 151.4868 60.0007 32.0000 1.9616 1.9639 400.8797 401.4551 0.0900 -1.0000 -1.0000 0426611 1595685881.50 151.5254 60.0007 32.0000 1.9624 1.9647 400.8946 401.4702 0.0901 -1.0000 -1.0000 0426689 1595685881.60 151.5254 60.0007 32.0000 1.9629 1.9652 400.8312 401.4070 0.0901 -1.0000 -1.0000 0426752 1595685881.70 151.5254 60.0007 32.0000 1.9627 1.9650 400.8413 401.4171 0.0901 -1.0000 -1.0000 0427330 1595685881.80 151.5254 60.0007 32.0000 1.9621 1.9644 400.8901 401.4658 0.0901 -1.0000 -1.0000 0427408 1595685881.90 151.5254 60.0007 32.0000 1.9626 1.9649 400.7730 401.3485 0.0901 -1.0000 -1.0000 0427470 1595685882.00 151.5263 60.0007 32.0000 1.9625 1.9648 400.7327 401.3079 0.0900 -1.0000 -1.0000 0427548 1595685882.10 151.5263 60.0007 32.0000 1.9618 1.9641 400.8940 401.4692 0.0901 -1.0000 -1.0000 0427611 1595685882.20 151.5263 60.0007 32.0000 1.9624 1.9647 400.8645 401.4402 0.0901 -1.0000 -1.0000 0427736 1595685882.30 151.5263 60.0007 32.0000 1.9622 1.9645 400.9113 401.4863 0.0900 -1.0000 -1.0000 0427814 1595685882.40 151.5263 60.0007 32.0000 1.9623 1.9646 400.8034 401.3783 0.0900 -1.0000 -1.0000 0427877 1595685882.50 151.5263 60.0007 32.0000 1.9615 1.9638 400.9278 401.5039 0.0902 -1.0000 -1.0000 0427939 1595685882.60 151.5263 60.0007 32.0000 1.9614 1.9637 400.9675 401.5439 0.0902 -1.0000 -1.0000 0428002 1595685882.70 151.5263 60.0007 32.0000 1.9617 1.9640 400.8447 401.4202 0.0900 -1.0000 -1.0000 0428127 1595685882.80 151.5263 60.0007 32.0000 1.9623 1.9646 400.7650 401.3401 0.0900 -1.0000 -1.0000 0428189 1595685882.90 151.5263 60.0007 32.0000 1.9622 1.9646 400.8601 401.4351 0.0900 -1.0000 -1.0000 0428267 1595685883.00 151.4802 60.0007 32.0000 1.9622 1.9646 400.9805 401.5562 0.0900 -1.0000 -1.0000 0428329 1595685883.10 151.4185 60.0007 32.0000 1.9631 1.9654 400.8889 401.4650 0.0902 -1.0000 -1.0000 0428392 1595685883.20 151.4185 60.0007 32.0000 1.9629 1.9652 400.7335 401.3082 0.0899 -1.0000 -1.0000 0428595 1595685883.30 151.4430 60.0007 32.0000 1.9624 1.9648 400.8351 401.4093 0.0899 -1.0000 -1.0000 0428657 1595685883.40 151.4430 60.0007 32.0000 1.9622 1.9646 400.9719 401.5471 0.0900 -1.0000 -1.0000 0428720 1595685883.50 151.4430 60.0007 32.0000 1.9616 1.9639 401.0002 401.5755 0.0900 -1.0000 -1.0000 0428798 1595685883.60 151.5380 60.0007 32.0000 1.9627 1.9650 400.8661 401.4425 0.0903 -1.0000 -1.0000 0428860 1595685883.70 151.5380 60.0007 32.0000 1.9623 1.9646 400.8174 401.3934 0.0901 -1.0000 -1.0000 0429095 1595685883.80 151.5380 60.0007 32.0000 1.9620 1.9644 400.9529 401.5291 0.0901 -1.0000 -1.0000 0429158 1595685883.90 151.5380 60.0007 32.0000 1.9616 1.9639 401.0195 401.5957 0.0901 -1.0000 -1.0000 0429220 1595685884.00 151.5380 60.0007 32.0000 1.9624 1.9647 400.9204 401.4956 0.0900 -1.0000 -1.0000 0429298 1595685884.10 151.5380 60.0007 32.0000 1.9625 1.9648 400.8262 401.4019 0.0900 -1.0000 -1.0000 0429361 1595685884.20 151.4948 60.0007 32.0000 1.9623 1.9646 400.9731 401.5476 0.0899 -1.0000 -1.0000 0429423 1595685884.30 151.4601 60.0007 32.0000 1.9622 1.9646 401.0036 401.5800 0.0903 -1.0000 -1.0000 0429767 1595685884.40 151.4601 60.0007 32.0000 1.9623 1.9646 400.9577 401.5325 0.0900 -1.0000 -1.0000 0429829 1595685884.50 151.4601 60.0007 32.0000 1.9624 1.9648 400.7940 401.3692 0.0900 -1.0000 -1.0000 0429891 1595685884.60 151.4601 60.0007 32.0000 1.9621 1.9644 400.9350 401.5099 0.0899 -1.0000 -1.0000 0429970 1595685884.70 151.4601 60.0007 32.0000 1.9620 1.9643 401.1025 401.6782 0.0900 -1.0000 -1.0000 0430032 1595685884.80 151.4601 60.0007 32.0000 1.9624 1.9647 400.9675 401.5427 0.0900 -1.0000 -1.0000 0430094 1595685884.90 151.4603 60.0007 32.0000 1.9629 1.9652 400.8123 401.3875 0.0900 -1.0000 -1.0000 0430173 1595685885.00 151.4770 60.0008 32.0000 1.9625 1.9648 400.8838 401.4591 0.0900 -1.0000 -1.0000 0430235 1595685885.10 151.4770 60.0008 32.0000 1.9622 1.9645 401.1395 401.7155 0.0901 -1.0000 -1.0000 0430298 1595685885.20 151.4770 60.0008 32.0000 1.9627 1.9650 400.9696 401.5454 0.0900 -1.0000 -1.0000 0430376 1595685885.30 151.4770 60.0008 32.0000 1.9621 1.9644 400.8894 401.4648 0.0901 -1.0000 -1.0000 0431360 1595685885.40 151.4770 60.0008 32.0000 1.9620 1.9643 400.8611 401.4371 0.0901 -1.0000 -1.0000 0431423 1595685885.50 151.4770 60.0008 32.0000 1.9614 1.9638 401.0250 401.6010 0.0901 -1.0000 -1.0000 0431516 1595685885.60 151.5159 60.0008 32.0000 1.9620 1.9643 400.9992 401.5754 0.0901 -1.0000 -1.0000 0431579 1595685885.70 151.5195 60.0008 32.0000 1.9627 1.9650 400.8810 401.4556 0.0899 -1.0000 -1.0000 0431641 1595685885.80 151.5195 60.0008 32.0000 1.9627 1.9651 400.8573 401.4321 0.0900 -1.0000 -1.0000 0431704 1595685885.90 151.5195 60.0008 32.0000 1.9621 1.9644 400.9778 401.5530 0.0900 -1.0000 -1.0000 0431766 1595685886.00 151.5195 60.0008 32.0000 1.9622 1.9645 401.0044 401.5803 0.0901 -1.0000 -1.0000 0431844 1595685886.10 151.5185 60.0008 32.0000 1.9626 1.9649 400.9195 401.4949 0.0900 -1.0000 -1.0000 0431907 1595685886.20 151.5343 60.0008 32.0000 1.9636 1.9659 400.9114 401.4857 0.0899 -1.0000 -1.0000 0431969 1595685886.30 151.5343 60.0008 32.0000 1.9628 1.9651 400.9217 401.4967 0.0900 -1.0000 -1.0000 0432047 1595685886.40 151.5343 60.0008 32.0000 1.9621 1.9645 401.0111 401.5865 0.0899 -1.0000 -1.0000 0432110 1595685886.50 151.5343 60.0008 32.0000 1.9628 1.9651 400.8198 401.3949 0.0901 -1.0000 -1.0000 0432172 1595685886.60 151.4955 60.0008 32.0000 1.9631 1.9655 400.8300 401.4055 0.0900 -1.0000 -1.0000 0432250 1595685886.70 151.5232 60.0008 32.0000 1.9629 1.9652 400.8466 401.4216 0.0900 -1.0000 -1.0000 0432313 1595685886.80 151.5232 60.0008 32.0000 1.9625 1.9649 400.9667 401.5426 0.0901 -1.0000 -1.0000 0432376 1595685886.90 151.5191 60.0008 32.0000 1.9620 1.9643 400.9089 401.4846 0.0900 -1.0000 -1.0000 0432438 1595685887.00 151.4637 60.0008 32.0000 1.9625 1.9648 400.8236 401.3986 0.0900 -1.0000 -1.0000 0432500 1595685887.10 151.4637 60.0008 32.0000 1.9625 1.9648 400.8399 401.4160 0.0902 -1.0000 -1.0000 0432563 1595685887.20 151.4637 60.0008 32.0000 1.9620 1.9643 400.9257 401.5010 0.0900 -1.0000 -1.0000 0432641 1595685887.30 151.4637 60.0008 32.0000 1.9614 1.9638 401.0137 401.5898 0.0902 -1.0000 -1.0000 0432703 1595685887.40 151.4637 60.0008 32.0000 1.9620 1.9643 400.9567 401.5337 0.0903 -1.0000 -1.0000 0432766 1595685887.50 151.4637 60.0008 32.0000 1.9621 1.9644 400.8719 401.4471 0.0900 -1.0000 -1.0000 0432844 1595685887.60 151.4637 60.0008 32.0000 1.9616 1.9639 400.9403 401.5151 0.0899 -1.0000 -1.0000 0432906 1595685887.70 151.4637 60.0008 32.0000 1.9622 1.9645 400.9318 401.5076 0.0901 -1.0000 -1.0000 0432969 1595685887.80 151.4637 60.0008 32.0000 1.9631 1.9654 400.8879 401.4646 0.0902 -1.0000 -1.0000 0433031 1595685887.90 151.4637 60.0008 32.0000 1.9627 1.9650 400.9293 401.5044 0.0900 -1.0000 -1.0000 0433094 1595685888.00 151.4637 60.0008 32.0000 1.9614 1.9637 400.9336 401.5093 0.0900 -1.0000 -1.0000 0433172 1595685888.10 151.4637 60.0008 32.0000 1.9619 1.9642 401.0861 401.6614 0.0900 -1.0000 -1.0000 0433234 1595685888.20 151.4637 60.0008 32.0000 1.9620 1.9643 400.9022 401.4778 0.0901 -1.0000 -1.0000 0433297 1595685888.30 151.4637 60.0008 32.0000 1.9629 1.9652 400.8050 401.3808 0.0901 -1.0000 -1.0000 0433375 1595685888.40 151.4847 60.0008 32.0000 1.9626 1.9649 400.9134 401.4897 0.0901 -1.0000 -1.0000 0433860 1595685888.50 151.4847 60.0008 32.0000 1.9623 1.9646 400.9436 401.5193 0.0901 -1.0000 -1.0000 0433922 1595685888.60 151.5126 60.0008 32.0000 1.9620 1.9644 400.9064 401.4819 0.0900 -1.0000 -1.0000 0433985 1595685888.70 151.5126 60.0008 32.0000 1.9624 1.9647 400.8470 401.4223 0.0901 -1.0000 -1.0000 0434047 1595685888.80 151.5126 60.0008 32.0000 1.9618 1.9641 400.9255 401.5017 0.0901 -1.0000 -1.0000 0434109 1595685888.90 151.5126 60.0008 32.0000 1.9623 1.9646 400.9797 401.5550 0.0899 -1.0000 -1.0000 0434266 1595685889.00 151.5126 60.0008 32.0000 1.9627 1.9650 400.9270 401.5021 0.0900 -1.0000 -1.0000 0434328 1595685889.10 151.4588 60.0008 32.0000 1.9624 1.9647 400.8357 401.4103 0.0899 -1.0000 -1.0000 0434390 1595685889.20 151.4209 60.0008 32.0000 1.9620 1.9643 400.8746 401.4495 0.0900 -1.0000 -1.0000 0434453 1595685889.30 151.4209 60.0008 32.0000 1.9618 1.9641 401.0268 401.6023 0.0900 -1.0000 -1.0000 0434516 1595685889.40 151.4209 60.0008 32.0000 1.9620 1.9643 400.9676 401.5422 0.0899 -1.0000 -1.0000 0434750 1595685889.50 151.4209 60.0008 32.0000 1.9622 1.9645 400.8843 401.4592 0.0899 -1.0000 -1.0000 0434843 1595685889.60 151.4209 60.0008 32.0000 1.9621 1.9644 400.8472 401.4221 0.0899 -1.0000 -1.0000 0434906 1595685889.70 151.5081 60.0007 32.0000 1.9620 1.9643 400.9699 401.5444 0.0899 -1.0000 -1.0000 0434969 1595685889.80 151.5081 60.0007 32.0000 1.9625 1.9649 401.0396 401.6151 0.0900 -1.0000 -1.0000 0435031 1595685889.90 151.5081 60.0007 32.0000 1.9630 1.9653 400.9285 401.5038 0.0900 -1.0000 -1.0000 0435515 1595685890.00 151.5081 60.0007 32.0000 1.9627 1.9650 400.8272 401.4023 0.0900 -1.0000 -1.0000 0435593 1595685890.10 151.5081 60.0007 32.0000 1.9617 1.9640 400.9289 401.5045 0.0901 -1.0000 -1.0000 0435656 1595685890.20 151.5837 60.0007 32.0000 1.9619 1.9643 401.0891 401.6653 0.0901 -1.0000 -1.0000 0435718 1595685890.30 151.4964 60.0007 32.0000 1.9622 1.9645 400.9025 401.4776 0.0900 -1.0000 -1.0000 0435796 1595685890.40 151.4682 60.0007 32.0000 1.9629 1.9652 400.9049 401.4804 0.0901 -1.0000 -1.0000 0436031 1595685890.50 151.4682 60.0007 32.0000 1.9623 1.9646 400.8388 401.4149 0.0901 -1.0000 -1.0000 0436093 1595685890.60 151.4682 60.0007 32.0000 1.9614 1.9637 400.9134 401.4876 0.0899 -1.0000 -1.0000 0436156 1595685890.70 151.4682 60.0007 32.0000 1.9618 1.9641 400.9896 401.5655 0.0901 -1.0000 -1.0000 0436218 1595685890.80 151.4682 60.0007 32.0000 1.9625 1.9648 400.9854 401.5612 0.0901 -1.0000 -1.0000 0436281 1595685890.90 151.4682 60.0007 32.0000 1.9624 1.9648 400.8842 401.4598 0.0901 -1.0000 -1.0000 0436359 1595685891.00 151.4522 60.0007 32.0000 1.9615 1.9638 400.9256 401.5012 0.0900 -1.0000 -1.0000 0436421 1595685891.10 151.4522 60.0007 32.0000 1.9615 1.9638 401.0109 401.5862 0.0900 -1.0000 -1.0000 0436484 1595685891.20 151.4522 60.0007 32.0000 1.9626 1.9649 400.9539 401.5284 0.0900 -1.0000 -1.0000 0436562 1595685891.30 151.4522 60.0007 32.0000 1.9623 1.9647 400.8841 401.4598 0.0900 -1.0000 -1.0000 0436624 1595685891.40 151.4522 60.0007 32.0000 1.9624 1.9647 400.9341 401.5093 0.0900 -1.0000 -1.0000 0436687 1595685891.50 151.4475 60.0007 32.0000 1.9618 1.9641 400.9936 401.5681 0.0899 -1.0000 -1.0000 0436749 1595685891.60 151.4475 60.0007 32.0000 1.9620 1.9643 400.8837 401.4591 0.0900 -1.0000 -1.0000 0436812 1595685891.70 151.4475 60.0007 32.0000 1.9619 1.9643 400.8454 401.4197 0.0899 -1.0000 -1.0000 0436874 1595685891.80 151.4475 60.0007 32.0000 1.9617 1.9640 400.8827 401.4576 0.0900 -1.0000 -1.0000 0436952 1595685891.90 151.4475 60.0007 32.0000 1.9618 1.9642 400.9575 401.5326 0.0899 -1.0000 -1.0000 0437327 1595685892.00 151.4647 60.0007 32.0000 1.9624 1.9647 400.9126 401.4885 0.0902 -1.0000 -1.0000 0437468 1595685892.10 151.5559 60.0007 32.0000 1.9630 1.9653 400.9775 401.5531 0.0900 -1.0000 -1.0000 0437530 1595685892.20 151.5559 60.0007 32.0000 1.9628 1.9651 400.8388 401.4137 0.0900 -1.0000 -1.0000 0437608 1595685892.30 151.5559 60.0007 32.0000 1.9623 1.9647 400.9441 401.5193 0.0900 -1.0000 -1.0000 0437671 1595685892.40 151.5559 60.0007 32.0000 1.9622 1.9646 400.9190 401.4938 0.0899 -1.0000 -1.0000 0437733 1595685892.50 151.5559 60.0007 32.0000 1.9629 1.9653 400.8794 401.4541 0.0900 -1.0000 -1.0000 0437796 1595685892.60 151.4815 60.0007 32.0000 1.9621 1.9645 400.8008 401.3760 0.0900 -1.0000 -1.0000 0437874 1595685892.70 151.4815 60.0007 32.0000 1.9620 1.9643 400.8490 401.4243 0.0900 -1.0000 -1.0000 0437936 1595685892.80 151.4815 60.0007 32.0000 1.9618 1.9641 401.0166 401.5919 0.0900 -1.0000 -1.0000 0437999 1595685892.90 151.4815 60.0007 32.0000 1.9618 1.9642 401.0430 401.6193 0.0902 -1.0000 -1.0000 0438077 1595685893.00 151.4815 60.0007 32.0000 1.9632 1.9655 400.9142 401.4897 0.0900 -1.0000 -1.0000 0438139 1595685893.10 151.5443 60.0007 32.0000 1.9630 1.9653 400.9186 401.4932 0.0899 -1.0000 -1.0000 0438202 1595685893.20 151.5893 60.0007 32.0000 1.9628 1.9651 400.9769 401.5526 0.0901 -1.0000 -1.0000 0438265 1595685893.30 151.5893 60.0007 32.0000 1.9629 1.9652 401.0286 401.6038 0.0899 -1.0000 -1.0000 0438327 1595685893.40 151.5893 60.0007 32.0000 1.9631 1.9654 400.8965 401.4704 0.0898 -1.0000 -1.0000 0438389 1595685893.50 151.5893 60.0007 32.0000 1.9638 1.9661 400.8743 401.4487 0.0899 -1.0000 -1.0000 0438780 1595685893.60 151.5893 60.0007 32.0000 1.9630 1.9653 400.9208 401.4971 0.0902 -1.0000 -1.0000 0438842 1595685893.70 151.5533 60.0007 32.0000 1.9620 1.9643 401.0008 401.5766 0.0900 -1.0000 -1.0000 0438905 1595685893.80 151.5533 60.0007 32.0000 1.9623 1.9646 401.0352 401.6099 0.0899 -1.0000 -1.0000 0438983 1595685893.90 151.5533 60.0007 32.0000 1.9630 1.9653 400.8193 401.3948 0.0900 -1.0000 -1.0000 0439046 1595685894.00 151.5533 60.0007 32.0000 1.9631 1.9654 400.8329 401.4070 0.0898 -1.0000 -1.0000 0439327 1595685894.10 151.5533 60.0007 32.0000 1.9621 1.9644 400.9673 401.5429 0.0900 -1.0000 -1.0000 0439389 1595685894.20 151.5191 60.0007 32.0000 1.9618 1.9641 400.9542 401.5285 0.0899 -1.0000 -1.0000 0439468 1595685894.30 151.5034 60.0007 32.0000 1.9625 1.9649 400.8387 401.4137 0.0899 -1.0000 -1.0000 0439530 1595685894.40 151.5034 60.0007 32.0000 1.9621 1.9645 400.8781 401.4528 0.0899 -1.0000 -1.0000 0439592 1595685894.50 151.5034 60.0007 32.0000 1.9627 1.9650 401.0276 401.6030 0.0900 -1.0000 -1.0000 0439827 1595685894.60 151.5034 60.0007 32.0000 1.9627 1.9650 401.0259 401.6019 0.0901 -1.0000 -1.0000 0439905 1595685894.70 151.5034 60.0007 32.0000 1.9634 1.9657 400.8309 401.4057 0.0899 -1.0000 -1.0000 0439967 1595685894.80 151.5225 60.0005 32.0000 1.9632 1.9656 400.8306 401.4064 0.0901 -1.0000 -1.0000 0440030 1595685894.90 151.5225 60.0005 32.0000 1.9623 1.9646 401.0366 401.6124 0.0900 -1.0000 -1.0000 0440108 1595685895.00 151.5225 60.0005 32.0000 1.9625 1.9649 400.9602 401.5356 0.0900 -1.0000 -1.0000 0440358 1595685895.10 151.5225 60.0005 32.0000 1.9628 1.9651 400.9586 401.5343 0.0901 -1.0000 -1.0000 0440420 1595685895.20 151.5225 60.0005 32.0000 1.9632 1.9655 400.9209 401.4957 0.0899 -1.0000 -1.0000 0440499 1595685895.30 151.5801 60.0005 32.0000 1.9625 1.9648 400.9872 401.5620 0.0899 -1.0000 -1.0000 0440561 1595685895.40 151.5827 60.0005 32.0000 1.9622 1.9646 400.9655 401.5408 0.0900 -1.0000 -1.0000 0440623 1595685895.50 151.5827 60.0005 32.0000 1.9624 1.9647 400.8946 401.4702 0.0900 -1.0000 -1.0000 0440686 1595685895.60 151.5827 60.0005 32.0000 1.9627 1.9650 400.8427 401.4178 0.0900 -1.0000 -1.0000 0440858 1595685895.70 151.5827 60.0005 32.0000 1.9623 1.9646 401.0171 401.5939 0.0902 -1.0000 -1.0000 0440920 1595685895.80 151.5766 60.0005 32.0000 1.9616 1.9640 401.0801 401.6553 0.0900 -1.0000 -1.0000 0440998 1595685895.90 151.4805 60.0005 32.0000 1.9624 1.9648 400.9740 401.5489 0.0899 -1.0000 -1.0000 0441061 1595685896.00 151.4805 60.0005 32.0000 1.9630 1.9653 400.8947 401.4702 0.0901 -1.0000 -1.0000 0441139 1595685896.10 151.4805 60.0005 32.0000 1.9622 1.9645 400.9139 401.4894 0.0901 -1.0000 -1.0000 0441514 1595685896.20 151.4805 60.0005 32.0000 1.9622 1.9646 401.0944 401.6700 0.0900 -1.0000 -1.0000 0441576 1595685896.30 151.4805 60.0005 32.0000 1.9622 1.9645 401.0825 401.6578 0.0900 -1.0000 -1.0000 0441655 1595685896.40 151.5442 60.0005 32.0000 1.9624 1.9648 400.8907 401.4655 0.0900 -1.0000 -1.0000 0441717 1595685896.50 151.5442 60.0005 32.0000 1.9621 1.9644 400.9384 401.5142 0.0900 -1.0000 -1.0000 0441780 1595685896.60 151.5442 60.0005 32.0000 1.9613 1.9636 401.0614 401.6366 0.0899 -1.0000 -1.0000 0442061 1595685896.70 151.5442 60.0005 32.0000 1.9624 1.9648 401.0635 401.6385 0.0900 -1.0000 -1.0000 0442123 1595685896.80 151.5442 60.0005 32.0000 1.9620 1.9643 400.9059 401.4818 0.0901 -1.0000 -1.0000 0442186 1595685896.90 151.5442 60.0005 32.0000 1.9625 1.9648 400.9203 401.4960 0.0901 -1.0000 -1.0000 0442264 1595685897.00 151.5406 60.0005 32.0000 1.9617 1.9641 401.0310 401.6054 0.0899 -1.0000 -1.0000 0442326 1595685897.10 151.5200 60.0005 32.0000 1.9621 1.9644 401.1314 401.7064 0.0899 -1.0000 -1.0000 0442514 1595685897.20 151.5200 60.0005 32.0000 1.9631 1.9654 401.0924 401.6681 0.0900 -1.0000 -1.0000 0442592 1595685897.30 151.5200 60.0005 32.0000 1.9630 1.9654 400.9156 401.4911 0.0901 -1.0000 -1.0000 0442654 1595685897.40 151.5200 60.0005 32.0000 1.9627 1.9650 400.9032 401.4780 0.0898 -1.0000 -1.0000 0442717 1595685897.50 151.5200 60.0005 32.0000 1.9626 1.9649 400.9444 401.5209 0.0902 -1.0000 -1.0000 0442795 1595685897.60 151.5189 60.0005 32.0000 1.9622 1.9646 400.9933 401.5690 0.0900 -1.0000 -1.0000 0443013 1595685897.70 151.5189 60.0005 32.0000 1.9629 1.9652 400.8765 401.4510 0.0898 -1.0000 -1.0000 0443076 1595685897.80 151.5189 60.0005 32.0000 1.9627 1.9650 400.8843 401.4584 0.0898 -1.0000 -1.0000 0443154 1595685897.90 151.5189 60.0005 32.0000 1.9626 1.9649 401.0413 401.6150 0.0898 -1.0000 -1.0000 0443216 1595685898.00 151.5189 60.0005 32.0000 1.9629 1.9652 400.9531 401.5274 0.0899 -1.0000 -1.0000 0443295 1595685898.10 151.5400 60.0005 32.0000 1.9632 1.9655 400.8952 401.4709 0.0902 -1.0000 -1.0000 0443529 1595685898.20 151.5651 60.0005 32.0000 1.9628 1.9651 400.9752 401.5505 0.0900 -1.0000 -1.0000 0443591 1595685898.30 151.5651 60.0005 32.0000 1.9629 1.9652 400.9691 401.5443 0.0900 -1.0000 -1.0000 0443670 1595685898.40 151.5651 60.0005 32.0000 1.9621 1.9644 400.9759 401.5521 0.0902 -1.0000 -1.0000 0443732 1595685898.50 151.5651 60.0005 32.0000 1.9623 1.9646 400.9021 401.4769 0.0899 -1.0000 -1.0000 0443794 1595685898.60 151.5651 60.0005 32.0000 1.9628 1.9651 400.8337 401.4079 0.0898 -1.0000 -1.0000 0443857 1595685898.70 151.4539 60.0005 32.0000 1.9623 1.9646 400.8084 401.3832 0.0900 -1.0000 -1.0000 0443998 1595685898.80 151.4539 60.0005 32.0000 1.9622 1.9645 401.0153 401.5899 0.0899 -1.0000 -1.0000 0444060 1595685898.90 151.4539 60.0005 32.0000 1.9624 1.9647 400.8491 401.4238 0.0899 -1.0000 -1.0000 0444138 1595685899.00 151.4539 60.0005 32.0000 1.9618 1.9642 400.7928 401.3681 0.0901 -1.0000 -1.0000 0444201 1595685899.10 151.4539 60.0005 32.0000 1.9617 1.9641 400.8344 401.4089 0.0899 -1.0000 -1.0000 0444263 1595685899.20 151.4975 60.0005 32.0000 1.9624 1.9647 401.0369 401.6121 0.0900 -1.0000 -1.0000 0444544 1595685899.30 151.4987 60.0005 32.0000 1.9621 1.9644 400.9946 401.5701 0.0901 -1.0000 -1.0000 0444607 1595685899.40 151.4987 60.0005 32.0000 1.9624 1.9648 400.9079 401.4835 0.0900 -1.0000 -1.0000 0444669 1595685899.50 151.4987 60.0005 32.0000 1.9628 1.9651 400.8811 401.4561 0.0900 -1.0000 -1.0000 0444747 1595685899.60 151.4987 60.0005 32.0000 1.9620 1.9643 400.9210 401.4950 0.0898 -1.0000 -1.0000 0444810 1595685899.70 151.5085 60.0005 32.0000 1.9615 1.9639 401.0536 401.6296 0.0900 -1.0000 -1.0000 0444872 1595685899.80 151.5663 60.0007 32.0000 1.9621 1.9644 401.0104 401.5857 0.0900 -1.0000 -1.0000 0444950 1595685899.90 151.5663 60.0007 32.0000 1.9624 1.9648 400.8818 401.4572 0.0900 -1.0000 -1.0000 0445013 1595685900.00 151.5663 60.0007 32.0000 1.9623 1.9646 400.9212 401.4967 0.0900 -1.0000 -1.0000 0445075 1595685900.10 151.5663 60.0007 32.0000 1.9625 1.9648 400.9950 401.5701 0.0899 -1.0000 -1.0000 0445138 1595685900.20 151.5663 60.0007 32.0000 1.9619 1.9642 400.9956 401.5713 0.0901 -1.0000 -1.0000 0445528 1595685900.30 151.4590 60.0007 32.0000 1.9619 1.9643 400.8164 401.3903 0.0898 -1.0000 -1.0000 0445607 1595685900.40 151.4590 60.0007 32.0000 1.9615 1.9638 400.9098 401.4845 0.0900 -1.0000 -1.0000 0445669 1595685900.50 151.4590 60.0007 32.0000 1.9618 1.9641 400.9393 401.5143 0.0899 -1.0000 -1.0000 0445731 1595685900.60 151.4590 60.0007 32.0000 1.9616 1.9639 400.9538 401.5286 0.0899 -1.0000 -1.0000 0445810 1595685900.70 151.4590 60.0007 32.0000 1.9623 1.9646 400.9194 401.4948 0.0900 -1.0000 -1.0000 0446028 1595685900.80 151.4793 60.0007 32.0000 1.9626 1.9650 400.8814 401.4572 0.0901 -1.0000 -1.0000 0446091 1595685900.90 151.5022 60.0007 32.0000 1.9627 1.9651 400.8757 401.4506 0.0899 -1.0000 -1.0000 0446169 1595685901.00 151.5022 60.0007 32.0000 1.9622 1.9646 401.0658 401.6407 0.0900 -1.0000 -1.0000 0446231 1595685901.10 151.5022 60.0007 32.0000 1.9625 1.9648 400.9629 401.5381 0.0900 -1.0000 -1.0000 0446294 1595685901.20 151.5022 60.0007 32.0000 1.9630 1.9653 400.8738 401.4488 0.0899 -1.0000 -1.0000 0446528 1595685901.30 151.5022 60.0007 32.0000 1.9625 1.9649 400.9145 401.4894 0.0900 -1.0000 -1.0000 0446591 1595685901.40 151.5646 60.0007 32.0000 1.9620 1.9644 401.0777 401.6521 0.0898 -1.0000 -1.0000 0446653 1595685901.50 151.5646 60.0007 32.0000 1.9626 1.9649 401.0331 401.6086 0.0900 -1.0000 -1.0000 0446716 1595685901.60 151.5646 60.0007 32.0000 1.9627 1.9650 400.9459 401.5206 0.0899 -1.0000 -1.0000 0446794 1595685901.70 151.5646 60.0007 32.0000 1.9618 1.9641 400.9379 401.5127 0.0899 -1.0000 -1.0000 0447012 1595685901.80 151.5646 60.0007 32.0000 1.9614 1.9637 401.0764 401.6515 0.0900 -1.0000 -1.0000 0447091 1595685901.90 151.4181 60.0007 32.0000 1.9621 1.9644 400.9721 401.5474 0.0899 -1.0000 -1.0000 0447153 1595685902.00 151.4181 60.0007 32.0000 1.9613 1.9636 400.9569 401.5326 0.0901 -1.0000 -1.0000 0447216 1595685902.10 151.4181 60.0007 32.0000 1.9626 1.9649 400.8266 401.4013 0.0899 -1.0000 -1.0000 0447278 1595685902.20 151.4181 60.0007 32.0000 1.9616 1.9639 401.0111 401.5864 0.0900 -1.0000 -1.0000 0447872 1595685902.30 151.4181 60.0007 32.0000 1.9622 1.9645 400.9905 401.5660 0.0900 -1.0000 -1.0000 0447950 1595685902.40 151.4262 60.0007 32.0000 1.9627 1.9650 400.8695 401.4441 0.0899 -1.0000 -1.0000 0448012 1595685902.50 151.4784 60.0007 32.0000 1.9630 1.9653 400.8879 401.4630 0.0900 -1.0000 -1.0000 0448075 1595685902.60 151.4784 60.0007 32.0000 1.9617 1.9640 400.9953 401.5698 0.0898 -1.0000 -1.0000 0448153 1595685902.70 151.4784 60.0007 32.0000 1.9617 1.9640 401.0100 401.5846 0.0900 -1.0000 -1.0000 0448216 1595685902.80 151.4784 60.0007 32.0000 1.9626 1.9649 400.9811 401.5573 0.0901 -1.0000 -1.0000 0448278 1595685902.90 151.4784 60.0007 32.0000 1.9633 1.9656 400.8895 401.4652 0.0901 -1.0000 -1.0000 0448340 1595685903.00 151.5912 60.0007 32.0000 1.9624 1.9647 400.8340 401.4078 0.0898 -1.0000 -1.0000 0448403 1595685903.10 151.5912 60.0007 32.0000 1.9619 1.9642 400.9302 401.5052 0.0900 -1.0000 -1.0000 0448466 1595685903.20 151.5912 60.0007 32.0000 1.9614 1.9638 401.0639 401.6391 0.0900 -1.0000 -1.0000 0448543 1595685903.30 151.5912 60.0007 32.0000 1.9625 1.9649 400.7123 401.2879 0.0900 -1.0000 -1.0000 0449075 1595685903.40 151.5912 60.0007 32.0000 1.9624 1.9647 400.8096 401.3843 0.0899 -1.0000 -1.0000 0449137 1595685903.50 151.5024 60.0007 32.0000 1.9624 1.9647 400.9579 401.5323 0.0898 -1.0000 -1.0000 0449215 1595685903.60 151.4653 60.0007 32.0000 1.9623 1.9646 400.9290 401.5041 0.0900 -1.0000 -1.0000 0449293 1595685903.70 151.4653 60.0007 32.0000 1.9628 1.9651 400.7637 401.3388 0.0900 -1.0000 -1.0000 0449356 1595685903.80 151.4653 60.0007 32.0000 1.9627 1.9650 400.8156 401.3895 0.0897 -1.0000 -1.0000 0449418 1595685903.90 151.4653 60.0007 32.0000 1.9624 1.9647 400.9784 401.5537 0.0900 -1.0000 -1.0000 0449481 1595685904.00 151.4653 60.0007 32.0000 1.9614 1.9637 400.9742 401.5486 0.0899 -1.0000 -1.0000 0449559 1595685904.10 151.4881 60.0007 32.0000 1.9624 1.9647 400.9125 401.4865 0.0898 -1.0000 -1.0000 0449621 1595685904.20 151.4881 60.0007 32.0000 1.9626 1.9649 400.8744 401.4482 0.0898 -1.0000 -1.0000 0449684 1595685904.30 151.4881 60.0007 32.0000 1.9628 1.9651 400.8241 401.3985 0.0898 -1.0000 -1.0000 0449762 1595685904.40 151.4881 60.0007 32.0000 1.9624 1.9647 400.9734 401.5482 0.0900 -1.0000 -1.0000 0449824 1595685904.50 151.4881 60.0007 32.0000 1.9623 1.9646 401.0110 401.5853 0.0898 -1.0000 -1.0000 0449887 1595685904.60 151.4983 60.0006 32.0000 1.9627 1.9650 400.8737 401.4479 0.0900 -1.0000 -1.0000 0449965 1595685904.70 151.6139 60.0001 32.0000 1.9631 1.9654 400.9224 401.4984 0.0901 -1.0000 -1.0000 0450027 1595685904.80 151.6139 60.0001 32.0000 1.9619 1.9642 401.0573 401.6333 0.0901 -1.0000 -1.0000 0450309 1595685904.90 151.6139 60.0001 32.0000 1.9617 1.9640 401.0943 401.6701 0.0900 -1.0000 -1.0000 0450371 1595685905.00 151.6139 60.0001 32.0000 1.9630 1.9654 401.0258 401.6010 0.0900 -1.0000 -1.0000 0450433 1595685905.10 151.6139 60.0001 32.0000 1.9624 1.9647 400.8545 401.4275 0.0897 -1.0000 -1.0000 0450496 1595685905.20 151.4889 60.0001 32.0000 1.9618 1.9641 400.9388 401.5135 0.0899 -1.0000 -1.0000 0450574 1595685905.30 151.4889 60.0001 32.0000 1.9618 1.9641 401.0408 401.6155 0.0899 -1.0000 -1.0000 0450855 1595685905.40 151.4889 60.0001 32.0000 1.9627 1.9650 401.0093 401.5834 0.0898 -1.0000 -1.0000 0450918 1595685905.50 151.4889 60.0001 32.0000 1.9630 1.9653 400.9205 401.4951 0.0899 -1.0000 -1.0000 0450996 1595685905.60 151.4889 60.0001 32.0000 1.9622 1.9646 401.0519 401.6264 0.0899 -1.0000 -1.0000 0451059 1595685905.70 151.4951 60.0001 32.0000 1.9617 1.9640 401.0635 401.6377 0.0898 -1.0000 -1.0000 0451121 1595685905.80 151.4968 60.0001 32.0000 1.9620 1.9643 400.8858 401.4602 0.0898 -1.0000 -1.0000 0451355 1595685905.90 151.4968 60.0001 32.0000 1.9629 1.9652 400.8020 401.3761 0.0899 -1.0000 -1.0000 0451418 1595685906.00 151.4968 60.0001 32.0000 1.9628 1.9651 400.8955 401.4705 0.0900 -1.0000 -1.0000 0451496 1595685906.10 151.4968 60.0001 32.0000 1.9625 1.9648 400.9556 401.5302 0.0898 -1.0000 -1.0000 0451559 1595685906.20 151.4968 60.0001 32.0000 1.9621 1.9644 401.0209 401.5956 0.0900 -1.0000 -1.0000 0451621 1595685906.30 151.5582 60.0001 32.0000 1.9626 1.9649 400.7853 401.3601 0.0899 -1.0000 -1.0000 0451855 1595685906.40 151.5582 60.0001 32.0000 1.9629 1.9652 400.8473 401.4208 0.0898 -1.0000 -1.0000 0451918 1595685906.50 151.5582 60.0001 32.0000 1.9624 1.9648 400.9848 401.5584 0.0897 -1.0000 -1.0000 0451980 1595685906.60 151.5582 60.0001 32.0000 1.9618 1.9641 401.0060 401.5799 0.0898 -1.0000 -1.0000 0452058 1595685906.70 151.5582 60.0001 32.0000 1.9621 1.9644 400.8459 401.4201 0.0899 -1.0000 -1.0000 0452121 1595685906.80 151.5582 60.0001 32.0000 1.9622 1.9645 400.8359 401.4098 0.0898 -1.0000 -1.0000 0452183 1595685906.90 151.4348 60.0001 32.0000 1.9619 1.9642 400.8761 401.4516 0.0900 -1.0000 -1.0000 0452261 1595685907.00 151.4348 60.0001 32.0000 1.9624 1.9647 401.0294 401.6043 0.0899 -1.0000 -1.0000 0452324 1595685907.10 151.4348 60.0001 32.0000 1.9623 1.9646 400.9283 401.5033 0.0900 -1.0000 -1.0000 0452386 1595685907.20 151.4348 60.0001 32.0000 1.9626 1.9649 400.8325 401.4059 0.0897 -1.0000 -1.0000 0452449 1595685907.30 151.4348 60.0001 32.0000 1.9626 1.9650 400.9097 401.4840 0.0899 -1.0000 -1.0000 0452511 1595685907.40 151.4348 60.0001 32.0000 1.9623 1.9646 401.0249 401.5999 0.0900 -1.0000 -1.0000 0452574 1595685907.50 151.4399 60.0001 32.0000 1.9623 1.9646 401.1022 401.6775 0.0900 -1.0000 -1.0000 0452652 1595685907.60 151.4399 60.0001 32.0000 1.9623 1.9646 400.8988 401.4738 0.0900 -1.0000 -1.0000 0452714 1595685907.70 151.4399 60.0001 32.0000 1.9626 1.9649 400.8973 401.4723 0.0900 -1.0000 -1.0000 0452777 1595685907.80 151.4399 60.0001 32.0000 1.9620 1.9643 400.9819 401.5575 0.0901 -1.0000 -1.0000 0452855 1595685907.90 151.4399 60.0001 32.0000 1.9618 1.9641 401.0750 401.6508 0.0901 -1.0000 -1.0000 0453074 1595685908.00 151.5334 60.0001 32.0000 1.9628 1.9651 400.9500 401.5252 0.0900 -1.0000 -1.0000 0453152 1595685908.10 151.5334 60.0001 32.0000 1.9626 1.9650 400.8481 401.4217 0.0898 -1.0000 -1.0000 0453214 1595685908.20 151.5334 60.0001 32.0000 1.9619 1.9642 400.9357 401.5104 0.0899 -1.0000 -1.0000 0453277 1595685908.30 151.5334 60.0001 32.0000 1.9619 1.9642 400.9087 401.4823 0.0897 -1.0000 -1.0000 0453355 1595685908.40 151.5334 60.0001 32.0000 1.9625 1.9648 400.9365 401.5111 0.0899 -1.0000 -1.0000 0453621 1595685908.50 151.4769 60.0001 32.0000 1.9627 1.9651 400.9389 401.5134 0.0899 -1.0000 -1.0000 0453683 1595685908.60 151.4418 60.0001 32.0000 1.9630 1.9653 400.8573 401.4319 0.0900 -1.0000 -1.0000 0453761 1595685908.70 151.4418 60.0001 32.0000 1.9623 1.9646 401.0204 401.5955 0.0899 -1.0000 -1.0000 0453824 1595685908.80 151.4418 60.0001 32.0000 1.9619 1.9642 401.0227 401.5979 0.0900 -1.0000 -1.0000 0453886 1595685908.90 151.4418 60.0001 32.0000 1.9625 1.9648 400.8932 401.4679 0.0899 -1.0000 -1.0000 0454526 1595685909.00 151.4418 60.0001 32.0000 1.9625 1.9648 400.8065 401.3805 0.0898 -1.0000 -1.0000 0454589 1595685909.10 151.4786 60.0001 32.0000 1.9624 1.9647 400.9347 401.5091 0.0899 -1.0000 -1.0000 0454651 1595685909.20 151.4786 60.0001 32.0000 1.9624 1.9647 401.0608 401.6366 0.0901 -1.0000 -1.0000 0454714 1595685909.30 151.4786 60.0001 32.0000 1.9631 1.9654 400.9189 401.4938 0.0899 -1.0000 -1.0000 0454776 1595685909.40 151.4786 60.0001 32.0000 1.9625 1.9649 400.8202 401.3949 0.0900 -1.0000 -1.0000 0454839 1595685909.50 151.4786 60.0001 32.0000 1.9632 1.9655 400.8845 401.4598 0.0900 -1.0000 -1.0000 0454917 1595685909.60 151.5347 59.9995 32.0000 1.9620 1.9643 400.8994 401.4735 0.0898 -1.0000 -1.0000 0454979 1595685909.70 151.5347 59.9995 32.0000 1.9618 1.9641 400.9011 401.4755 0.0899 -1.0000 -1.0000 0455042 1595685909.80 151.5347 59.9995 32.0000 1.9622 1.9645 400.8888 401.4634 0.0899 -1.0000 -1.0000 0455120 1595685909.90 151.5347 59.9995 32.0000 1.9628 1.9651 400.7631 401.3372 0.0899 -1.0000 -1.0000 0455339 1595685910.00 151.5347 59.9995 32.0000 1.9633 1.9656 400.8469 401.4213 0.0898 -1.0000 -1.0000 0455417 1595685910.10 151.5347 59.9995 32.0000 1.9625 1.9648 400.9707 401.5453 0.0900 -1.0000 -1.0000 0455479 1595685910.20 151.3948 59.9995 32.0000 1.9622 1.9645 400.9268 401.5016 0.0899 -1.0000 -1.0000 0455542 1595685910.30 151.3948 59.9995 32.0000 1.9626 1.9649 400.8145 401.3881 0.0898 -1.0000 -1.0000 0455620 1595685910.40 151.3948 59.9995 32.0000 1.9616 1.9640 400.8555 401.4299 0.0898 -1.0000 -1.0000 0455792 1595685910.50 151.3948 59.9995 32.0000 1.9615 1.9638 400.9898 401.5631 0.0897 -1.0000 -1.0000 0455854 1595685910.60 151.3948 59.9995 32.0000 1.9634 1.9657 400.9369 401.5118 0.0899 -1.0000 -1.0000 0455932 1595685910.70 151.4612 59.9995 32.0000 1.9630 1.9653 400.8092 401.3843 0.0900 -1.0000 -1.0000 0455995 1595685910.80 151.4612 59.9995 32.0000 1.9623 1.9646 400.8117 401.3859 0.0898 -1.0000 -1.0000 0456057 1595685910.90 151.4612 59.9995 32.0000 1.9619 1.9643 400.8886 401.4626 0.0898 -1.0000 -1.0000 0456135 1595685911.00 151.4612 59.9995 32.0000 1.9615 1.9638 400.9713 401.5457 0.0899 -1.0000 -1.0000 0456307 1595685911.10 151.4612 59.9995 32.0000 1.9622 1.9645 400.9533 401.5284 0.0899 -1.0000 -1.0000 0456370 1595685911.20 151.4582 59.9995 32.0000 1.9630 1.9653 400.7783 401.3520 0.0899 -1.0000 -1.0000 0456448 1595685911.30 151.4490 59.9995 32.0000 1.9614 1.9638 400.9448 401.5202 0.0900 -1.0000 -1.0000 0456510 1595685911.40 151.4490 59.9995 32.0000 1.9617 1.9641 400.9556 401.5308 0.0900 -1.0000 -1.0000 0456573 1595685911.50 151.4490 59.9995 32.0000 1.9621 1.9644 400.7911 401.3662 0.0899 -1.0000 -1.0000 0456823 1595685911.60 151.4490 59.9995 32.0000 1.9624 1.9647 400.7968 401.3712 0.0899 -1.0000 -1.0000 0456885 1595685911.70 151.4490 59.9995 32.0000 1.9625 1.9648 400.8758 401.4502 0.0900 -1.0000 -1.0000 0456948 1595685911.80 151.4276 59.9995 32.0000 1.9616 1.9639 400.9558 401.5317 0.0900 -1.0000 -1.0000 0457026 1595685911.90 151.4276 59.9995 32.0000 1.9616 1.9639 400.9315 401.5064 0.0899 -1.0000 -1.0000 0457088 1595685912.00 151.4276 59.9995 32.0000 1.9626 1.9649 400.8431 401.4178 0.0899 -1.0000 -1.0000 0457276 1595685912.10 151.4276 59.9995 32.0000 1.9621 1.9644 400.7926 401.3670 0.0899 -1.0000 -1.0000 0457338 1595685912.20 151.4276 59.9995 32.0000 1.9624 1.9648 400.8432 401.4172 0.0898 -1.0000 -1.0000 0457401 1595685912.30 151.4998 59.9995 32.0000 1.9622 1.9646 400.9108 401.4861 0.0900 -1.0000 -1.0000 0457479 1595685912.40 151.5265 59.9995 32.0000 1.9633 1.9656 400.7882 401.3626 0.0899 -1.0000 -1.0000 0457541 1595685912.50 151.5265 59.9995 32.0000 1.9625 1.9648 400.8224 401.3962 0.0897 -1.0000 -1.0000 0457776 1595685912.60 151.5265 59.9995 32.0000 1.9623 1.9646 400.9341 401.5079 0.0898 -1.0000 -1.0000 0457854 1595685912.70 151.5265 59.9995 32.0000 1.9622 1.9645 400.9918 401.5666 0.0899 -1.0000 -1.0000 0457916 1595685912.80 151.5265 59.9995 32.0000 1.9625 1.9648 400.8491 401.4242 0.0900 -1.0000 -1.0000 0457979 1595685912.90 151.4980 59.9995 32.0000 1.9624 1.9647 400.7622 401.3375 0.0901 -1.0000 -1.0000 0458057 1595685913.00 151.4980 59.9995 32.0000 1.9622 1.9645 400.7962 401.3716 0.0900 -1.0000 -1.0000 0458369 1595685913.10 151.4980 59.9995 32.0000 1.9617 1.9640 400.9635 401.5387 0.0900 -1.0000 -1.0000 0458432 1595685913.20 151.4980 59.9995 32.0000 1.9621 1.9644 400.8708 401.4461 0.0900 -1.0000 -1.0000 0458510 1595685913.30 151.4980 59.9995 32.0000 1.9621 1.9644 400.8330 401.4073 0.0899 -1.0000 -1.0000 0458572 1595685913.40 151.4711 59.9995 32.0000 1.9626 1.9650 400.8594 401.4344 0.0900 -1.0000 -1.0000 0458635 1595685913.50 151.4700 59.9995 32.0000 1.9625 1.9648 400.9251 401.4994 0.0899 -1.0000 -1.0000 0459025 1595685913.60 151.4700 59.9995 32.0000 1.9621 1.9644 400.9862 401.5612 0.0900 -1.0000 -1.0000 0459088 1595685913.70 151.4700 59.9995 32.0000 1.9626 1.9649 400.8936 401.4686 0.0899 -1.0000 -1.0000 0459150 1595685913.80 151.4700 59.9995 32.0000 1.9626 1.9649 400.7494 401.3233 0.0898 -1.0000 -1.0000 0459228 1595685913.90 151.4757 59.9995 32.0000 1.9624 1.9647 400.7976 401.3720 0.0899 -1.0000 -1.0000 0459291 1595685914.00 151.4890 59.9995 32.0000 1.9628 1.9652 400.8378 401.4130 0.0900 -1.0000 -1.0000 0459525 1595685914.10 151.4890 59.9995 32.0000 1.9617 1.9640 400.9064 401.4809 0.0898 -1.0000 -1.0000 0459588 1595685914.20 151.4890 59.9995 32.0000 1.9621 1.9645 400.8836 401.4579 0.0899 -1.0000 -1.0000 0459650 1595685914.30 151.4890 59.9995 32.0000 1.9632 1.9655 400.7642 401.3390 0.0899 -1.0000 -1.0000 0459728 1595685914.40 151.4890 59.9995 32.0000 1.9627 1.9650 400.7808 401.3549 0.0899 -1.0000 -1.0000 0459791 1595685914.50 151.5017 59.9995 32.0000 1.9621 1.9644 400.8814 401.4565 0.0900 -1.0000 -1.0000 0500010 1595685914.60 151.5017 59.9995 32.0000 1.9627 1.9650 400.8569 401.4318 0.0899 -1.0000 -1.0000 0500087 1595685914.70 151.5017 59.9995 32.0000 1.9624 1.9647 400.7636 401.3380 0.0899 -1.0000 -1.0000 0500150 1595685914.80 151.5017 59.9995 32.0000 1.9618 1.9641 400.8682 401.4431 0.0900 -1.0000 -1.0000 0500213 1595685914.90 151.5017 59.9995 32.0000 1.9619 1.9642 400.8677 401.4429 0.0899 -1.0000 -1.0000 0500291 1595685915.00 151.4621 59.9995 32.0000 1.9622 1.9645 400.7333 401.3068 0.0898 -1.0000 -1.0000 0500353 1595685915.10 151.4372 59.9994 32.0000 1.9621 1.9644 400.8408 401.4163 0.0900 -1.0000 -1.0000 0500525 1595685915.20 151.4372 59.9994 32.0000 1.9617 1.9640 400.8342 401.4092 0.0900 -1.0000 -1.0000 0500603 1595685915.30 151.4372 59.9994 32.0000 1.9622 1.9645 400.8826 401.4581 0.0901 -1.0000 -1.0000 0500666 1595685915.40 151.4372 59.9994 32.0000 1.9623 1.9646 400.6600 401.2342 0.0899 -1.0000 -1.0000 0500728 1595685915.50 151.4372 59.9994 32.0000 1.9623 1.9646 400.7843 401.3586 0.0899 -1.0000 -1.0000 0500806 1595685915.60 151.5268 59.9994 32.0000 1.9619 1.9642 400.8562 401.4310 0.0899 -1.0000 -1.0000 0501275 1595685915.70 151.5268 59.9994 32.0000 1.9622 1.9645 400.9428 401.5176 0.0899 -1.0000 -1.0000 0501337 1595685915.80 151.5268 59.9994 32.0000 1.9625 1.9649 400.8390 401.4147 0.0902 -1.0000 -1.0000 0501416 1595685915.90 151.5268 59.9994 32.0000 1.9622 1.9645 400.7586 401.3343 0.0901 -1.0000 -1.0000 0501478 1595685916.00 151.5268 59.9994 32.0000 1.9621 1.9644 400.8666 401.4417 0.0899 -1.0000 -1.0000 0501556 1595685916.10 151.5665 59.9994 32.0000 1.9616 1.9640 400.9163 401.4901 0.0898 -1.0000 -1.0000 0501790 1595685916.20 151.5708 59.9994 32.0000 1.9620 1.9643 400.9400 401.5150 0.0900 -1.0000 -1.0000 0501853 1595685916.30 151.5708 59.9994 32.0000 1.9625 1.9648 400.7396 401.3137 0.0898 -1.0000 -1.0000 0501915 1595685916.40 151.5708 59.9994 32.0000 1.9621 1.9644 400.8325 401.4054 0.0897 -1.0000 -1.0000 0501978 1595685916.50 151.5708 59.9994 32.0000 1.9613 1.9636 400.9650 401.5398 0.0899 -1.0000 -1.0000 0502040 1595685916.60 151.5708 59.9994 32.0000 1.9622 1.9645 400.8235 401.3982 0.0899 -1.0000 -1.0000 0502119 1595685916.70 151.4438 59.9994 32.0000 1.9631 1.9654 400.7883 401.3629 0.0900 -1.0000 -1.0000 0502181 1595685916.80 151.4438 59.9994 32.0000 1.9622 1.9645 400.9430 401.5183 0.0900 -1.0000 -1.0000 0502243 1595685916.90 151.4438 59.9994 32.0000 1.9618 1.9641 400.8997 401.4754 0.0901 -1.0000 -1.0000 0502322 1595685917.00 151.4438 59.9994 32.0000 1.9623 1.9646 400.8532 401.4281 0.0899 -1.0000 -1.0000 0502384 1595685917.10 151.4438 59.9994 32.0000 1.9629 1.9652 400.8154 401.3902 0.0900 -1.0000 -1.0000 0502446 1595685917.20 151.4920 59.9994 32.0000 1.9620 1.9643 400.9404 401.5158 0.0900 -1.0000 -1.0000 0502524 1595685917.30 151.4967 59.9994 32.0000 1.9620 1.9644 400.8055 401.3809 0.0900 -1.0000 -1.0000 0502587 1595685917.40 151.4967 59.9994 32.0000 1.9624 1.9647 400.8436 401.4189 0.0901 -1.0000 -1.0000 0502649 1595685917.50 151.4967 59.9994 32.0000 1.9629 1.9652 400.7488 401.3233 0.0898 -1.0000 -1.0000 0502712 1595685917.60 151.4967 59.9994 32.0000 1.9623 1.9646 400.8263 401.3997 0.0898 -1.0000 -1.0000 0502837 1595685917.70 151.4967 59.9994 32.0000 1.9619 1.9642 400.9600 401.5344 0.0898 -1.0000 -1.0000 0502899 1595685917.80 151.5381 59.9994 32.0000 1.9623 1.9646 400.8849 401.4595 0.0899 -1.0000 -1.0000 0502977 1595685917.90 151.5381 59.9994 32.0000 1.9627 1.9650 400.8806 401.4559 0.0900 -1.0000 -1.0000 0503040 1595685918.00 151.5381 59.9994 32.0000 1.9628 1.9652 400.8688 401.4432 0.0898 -1.0000 -1.0000 0503118 1595685918.10 151.5381 59.9994 32.0000 1.9624 1.9648 401.0059 401.5789 0.0896 -1.0000 -1.0000 0503290 1595685918.20 151.5381 59.9994 32.0000 1.9624 1.9647 400.8765 401.4515 0.0900 -1.0000 -1.0000 0503352 1595685918.30 151.5151 59.9994 32.0000 1.9621 1.9645 400.7591 401.3341 0.0899 -1.0000 -1.0000 0503430 1595685918.40 151.4609 59.9994 32.0000 1.9619 1.9643 400.8368 401.4107 0.0898 -1.0000 -1.0000 0503493 1595685918.50 151.4609 59.9994 32.0000 1.9616 1.9639 400.8918 401.4667 0.0899 -1.0000 -1.0000 0503555 1595685918.60 151.4609 59.9994 32.0000 1.9623 1.9646 400.9724 401.5470 0.0899 -1.0000 -1.0000 0503806 1595685918.70 151.4609 59.9994 32.0000 1.9631 1.9655 400.8191 401.3939 0.0900 -1.0000 -1.0000 0503868 1595685918.80 151.4609 59.9994 32.0000 1.9627 1.9650 400.7577 401.3320 0.0899 -1.0000 -1.0000 0503930 1595685918.90 151.5153 59.9994 32.0000 1.9623 1.9646 400.8530 401.4277 0.0899 -1.0000 -1.0000 0504009 1595685919.00 151.5153 59.9994 32.0000 1.9627 1.9651 400.9849 401.5592 0.0899 -1.0000 -1.0000 0504071 1595685919.10 151.5153 59.9994 32.0000 1.9626 1.9649 400.8209 401.3955 0.0899 -1.0000 -1.0000 0504602 1595685919.20 151.5153 59.9994 32.0000 1.9626 1.9649 400.7875 401.3621 0.0899 -1.0000 -1.0000 0504680 1595685919.30 151.5153 59.9994 32.0000 1.9617 1.9640 400.8629 401.4374 0.0899 -1.0000 -1.0000 0504743 1595685919.40 151.5181 59.9994 32.0000 1.9622 1.9645 400.9329 401.5071 0.0898 -1.0000 -1.0000 0504805 1595685919.50 151.5209 59.9994 32.0000 1.9626 1.9649 400.8655 401.4401 0.0899 -1.0000 -1.0000 0504883 1595685919.60 151.5209 59.9994 32.0000 1.9628 1.9651 400.7933 401.3681 0.0899 -1.0000 -1.0000 0505055 1595685919.70 151.5209 59.9994 32.0000 1.9627 1.9650 400.7388 401.3115 0.0897 -1.0000 -1.0000 0505118 1595685919.80 151.5209 59.9994 32.0000 1.9618 1.9641 400.8282 401.4026 0.0899 -1.0000 -1.0000 0505180 1595685919.90 151.5209 59.9994 32.0000 1.9618 1.9641 400.9308 401.5065 0.0901 -1.0000 -1.0000 0505243 1595685920.00 151.4486 60.0004 32.0000 1.9616 1.9639 400.9714 401.5459 0.0898 -1.0000 -1.0000 0505321 1595685920.10 151.4486 60.0004 32.0000 1.9623 1.9646 400.7757 401.3496 0.0899 -1.0000 -1.0000 0505383 1595685920.20 151.4486 60.0004 32.0000 1.9623 1.9646 400.8658 401.4402 0.0899 -1.0000 -1.0000 0505571 1595685920.30 151.4486 60.0004 32.0000 1.9615 1.9638 400.9001 401.4739 0.0898 -1.0000 -1.0000 0505649 1595685920.40 151.4486 60.0004 32.0000 1.9627 1.9651 400.9359 401.5111 0.0900 -1.0000 -1.0000 0505711 1595685920.50 151.4486 60.0004 32.0000 1.9629 1.9652 400.7578 401.3323 0.0899 -1.0000 -1.0000 0505774 1595685920.60 151.5456 60.0004 32.0000 1.9627 1.9650 400.8427 401.4176 0.0899 -1.0000 -1.0000 0505852 1595685920.70 151.5456 60.0004 32.0000 1.9624 1.9647 400.9378 401.5111 0.0897 -1.0000 -1.0000 0506039 1595685920.80 151.5456 60.0004 32.0000 1.9620 1.9643 400.8856 401.4603 0.0900 -1.0000 -1.0000 0506102 1595685920.90 151.5456 60.0004 32.0000 1.9620 1.9643 400.9185 401.4933 0.0900 -1.0000 -1.0000 0506180 1595685921.00 151.5456 60.0004 32.0000 1.9625 1.9648 400.8814 401.4568 0.0900 -1.0000 -1.0000 0506242 1595685921.10 151.5354 60.0004 32.0000 1.9618 1.9642 400.9696 401.5453 0.0901 -1.0000 -1.0000 0506305 1595685921.20 151.4920 60.0004 32.0000 1.9625 1.9648 400.9754 401.5499 0.0898 -1.0000 -1.0000 0506539 1595685921.30 151.4920 60.0004 32.0000 1.9617 1.9640 400.8598 401.4328 0.0897 -1.0000 -1.0000 0506602 1595685921.40 151.4920 60.0004 32.0000 1.9619 1.9642 400.8404 401.4151 0.0900 -1.0000 -1.0000 0506664 1595685921.50 151.4920 60.0004 32.0000 1.9624 1.9647 400.9819 401.5569 0.0899 -1.0000 -1.0000 0506742 1595685921.60 151.4920 60.0004 32.0000 1.9625 1.9648 400.9042 401.4796 0.0900 -1.0000 -1.0000 0506805 1595685921.70 151.4500 60.0004 32.0000 1.9629 1.9652 400.7439 401.3191 0.0900 -1.0000 -1.0000 0507039 1595685921.80 151.4500 60.0004 32.0000 1.9620 1.9643 400.7961 401.3705 0.0899 -1.0000 -1.0000 0507102 1595685921.90 151.4500 60.0004 32.0000 1.9620 1.9643 400.8154 401.3904 0.0900 -1.0000 -1.0000 0507164 1595685922.00 151.4500 60.0004 32.0000 1.9623 1.9646 400.9563 401.5316 0.0900 -1.0000 -1.0000 0507242 1595685922.10 151.4500 60.0004 32.0000 1.9632 1.9655 400.8806 401.4546 0.0898 -1.0000 -1.0000 0507305 1595685922.20 151.5209 60.0004 32.0000 1.9630 1.9653 400.7376 401.3124 0.0900 -1.0000 -1.0000 0507726 1595685922.30 151.5561 60.0004 32.0000 1.9626 1.9649 400.8784 401.4531 0.0899 -1.0000 -1.0000 0507805 1595685922.40 151.5561 60.0004 32.0000 1.9621 1.9644 400.8582 401.4327 0.0899 -1.0000 -1.0000 0507867 1595685922.50 151.5561 60.0004 32.0000 1.9627 1.9650 400.7675 401.3414 0.0899 -1.0000 -1.0000 0507929 1595685922.60 151.5561 60.0004 32.0000 1.9632 1.9655 400.7927 401.3676 0.0899 -1.0000 -1.0000 0508008 1595685922.70 151.5555 60.0004 32.0000 1.9624 1.9648 400.9048 401.4798 0.0900 -1.0000 -1.0000 0508289 1595685922.80 151.4964 60.0004 32.0000 1.9620 1.9644 400.9653 401.5402 0.0900 -1.0000 -1.0000 0508351 1595685922.90 151.4964 60.0004 32.0000 1.9631 1.9654 400.7966 401.3714 0.0899 -1.0000 -1.0000 0508414 1595685923.00 151.4964 60.0004 32.0000 1.9619 1.9643 400.8398 401.4140 0.0899 -1.0000 -1.0000 0508476 1595685923.10 151.4964 60.0004 32.0000 1.9618 1.9641 400.9500 401.5246 0.0899 -1.0000 -1.0000 0508539 1595685923.20 151.4964 60.0004 32.0000 1.9623 1.9646 401.0434 401.6180 0.0899 -1.0000 -1.0000 0508617 1595685923.30 151.4655 60.0004 32.0000 1.9618 1.9641 400.8911 401.4658 0.0899 -1.0000 -1.0000 0508679 1595685923.40 151.4650 60.0004 32.0000 1.9630 1.9653 400.7690 401.3433 0.0899 -1.0000 -1.0000 0508742 1595685923.50 151.4650 60.0004 32.0000 1.9628 1.9651 400.7886 401.3635 0.0899 -1.0000 -1.0000 0508820 1595685923.60 151.4650 60.0004 32.0000 1.9627 1.9650 400.9073 401.4818 0.0899 -1.0000 -1.0000 0508882 1595685923.70 151.4650 60.0004 32.0000 1.9624 1.9647 400.8167 401.3906 0.0898 -1.0000 -1.0000 0508945 1595685923.80 151.4820 60.0004 32.0000 1.9631 1.9654 400.7157 401.2902 0.0899 -1.0000 -1.0000 0509023 1595685923.90 151.5473 60.0004 32.0000 1.9629 1.9653 400.8073 401.3818 0.0899 -1.0000 -1.0000 0509085 1595685924.00 151.5473 60.0004 32.0000 1.9618 1.9642 400.9545 401.5292 0.0899 -1.0000 -1.0000 0509148 1595685924.10 151.5473 60.0004 32.0000 1.9627 1.9650 400.8846 401.4601 0.0900 -1.0000 -1.0000 0509210 1595685924.20 151.5473 60.0004 32.0000 1.9623 1.9646 400.7819 401.3565 0.0899 -1.0000 -1.0000 0509273 1595685924.30 151.5473 60.0004 32.0000 1.9615 1.9638 400.6885 401.2629 0.0899 -1.0000 -1.0000 0509929 1595685924.40 151.4711 60.0004 32.0000 1.9618 1.9641 400.9192 401.4935 0.0898 -1.0000 -1.0000 0509991 1595685924.50 151.4322 60.0004 32.0000 1.9617 1.9640 400.9951 401.5698 0.0899 -1.0000 -1.0000 0510054 1595685924.60 151.4322 60.0004 32.0000 1.9618 1.9641 400.8032 401.3779 0.0900 -1.0000 -1.0000 0510132 1595685924.70 151.4322 60.0004 32.0000 1.9620 1.9643 400.8226 401.3977 0.0900 -1.0000 -1.0000 0510195 1595685924.80 151.4322 60.0004 32.0000 1.9619 1.9642 400.8870 401.4614 0.0898 -1.0000 -1.0000 0510257 1595685924.90 151.4322 60.0004 32.0000 1.9616 1.9640 400.9124 401.4870 0.0899 -1.0000 -1.0000 0510335 1595685925.00 151.5276 60.0000 32.0000 1.9624 1.9647 400.8865 401.4614 0.0900 -1.0000 -1.0000 0510398 1595685925.10 151.5276 60.0000 32.0000 1.9635 1.9658 400.8051 401.3797 0.0899 -1.0000 -1.0000 0510460 1595685925.20 151.5276 60.0000 32.0000 1.9629 1.9652 400.8297 401.4042 0.0899 -1.0000 -1.0000 0510523 1595685925.30 151.5276 60.0000 32.0000 1.9626 1.9649 400.9636 401.5378 0.0898 -1.0000 -1.0000 0511241 1595685925.40 151.5276 60.0000 32.0000 1.9615 1.9639 400.9279 401.5020 0.0899 -1.0000 -1.0000 0511304 1595685925.50 151.5391 60.0000 32.0000 1.9629 1.9653 400.7272 401.3014 0.0899 -1.0000 -1.0000 0511382 1595685925.60 151.5391 60.0000 32.0000 1.9632 1.9655 400.7706 401.3449 0.0899 -1.0000 -1.0000 0511444 1595685925.70 151.5391 60.0000 32.0000 1.9629 1.9652 400.9578 401.5319 0.0898 -1.0000 -1.0000 0511507 1595685925.80 151.5391 60.0000 32.0000 1.9620 1.9643 400.9529 401.5282 0.0900 -1.0000 -1.0000 0511569 1595685925.90 151.5391 60.0000 32.0000 1.9628 1.9651 400.8104 401.3847 0.0898 -1.0000 -1.0000 0511632 1595685926.00 151.5391 60.0000 32.0000 1.9632 1.9655 400.8226 401.3963 0.0898 -1.0000 -1.0000 0511710 1595685926.10 151.5391 60.0000 32.0000 1.9621 1.9644 400.9509 401.5245 0.0897 -1.0000 -1.0000 0511772 1595685926.20 151.5391 60.0000 32.0000 1.9627 1.9650 400.9461 401.5212 0.0899 -1.0000 -1.0000 0511835 1595685926.30 151.5391 60.0000 32.0000 1.9638 1.9661 400.8221 401.3963 0.0899 -1.0000 -1.0000 0511913 1595685926.40 151.5391 60.0000 32.0000 1.9638 1.9661 400.8244 401.3993 0.0900 -1.0000 -1.0000 0512319 1595685926.50 151.5391 60.0000 32.0000 1.9633 1.9656 400.9331 401.5065 0.0898 -1.0000 -1.0000 0512382 1595685926.60 151.6062 60.0000 32.0000 1.9633 1.9656 400.9691 401.5439 0.0899 -1.0000 -1.0000 0512460 1595685926.70 151.6062 60.0000 32.0000 1.9631 1.9655 400.8635 401.4376 0.0898 -1.0000 -1.0000 0512522 1595685926.80 151.6062 60.0000 32.0000 1.9634 1.9657 400.7705 401.3438 0.0897 -1.0000 -1.0000 0512585 1595685926.90 151.6062 60.0000 32.0000 1.9631 1.9655 400.8363 401.4093 0.0897 -1.0000 -1.0000 0512647 1595685927.00 151.6062 60.0000 32.0000 1.9625 1.9648 401.0065 401.5803 0.0898 -1.0000 -1.0000 0512710 1595685927.10 151.6062 60.0000 32.0000 1.9632 1.9655 400.9185 401.4931 0.0899 -1.0000 -1.0000 0512772 1595685927.20 151.6062 60.0000 32.0000 1.9637 1.9660 400.8137 401.3884 0.0899 -1.0000 -1.0000 0512850 1595685927.30 151.6062 60.0000 32.0000 1.9628 1.9651 400.9123 401.4867 0.0899 -1.0000 -1.0000 0512913 1595685927.40 151.6062 60.0000 32.0000 1.9623 1.9646 401.0152 401.5888 0.0898 -1.0000 -1.0000 0512975 1595685927.50 151.6062 60.0000 32.0000 1.9629 1.9652 400.9184 401.4938 0.0900 -1.0000 -1.0000 0513053 1595685927.60 151.6062 60.0000 32.0000 1.9633 1.9656 400.8685 401.4427 0.0898 -1.0000 -1.0000 0513116 1595685927.70 151.4675 60.0000 32.0000 1.9623 1.9646 400.7744 401.3487 0.0899 -1.0000 -1.0000 0513178 1595685927.80 151.4675 60.0000 32.0000 1.9627 1.9650 400.9706 401.5456 0.0900 -1.0000 -1.0000 0513241 1595685927.90 151.4675 60.0000 32.0000 1.9621 1.9644 400.9351 401.5096 0.0898 -1.0000 -1.0000 0513319 1595685928.00 151.5552 60.0000 32.0000 1.9628 1.9651 400.8965 401.4714 0.0899 -1.0000 -1.0000 0513397 1595685928.10 151.5552 60.0000 32.0000 1.9631 1.9654 400.8106 401.3849 0.0899 -1.0000 -1.0000 0513444 1595685928.20 151.5552 60.0000 32.0000 1.9625 1.9649 401.0331 401.6072 0.0898 -1.0000 -1.0000 0513522 1595685928.30 151.5552 60.0000 32.0000 1.9626 1.9649 401.1307 401.7050 0.0898 -1.0000 -1.0000 0513584 1595685928.40 151.5552 60.0000 32.0000 1.9630 1.9653 400.9538 401.5279 0.0898 -1.0000 -1.0000 0513866 1595685928.50 151.5552 60.0000 32.0000 1.9632 1.9655 400.8755 401.4493 0.0898 -1.0000 -1.0000 0513928 1595685928.60 151.5552 60.0000 32.0000 1.9624 1.9647 401.0102 401.5842 0.0898 -1.0000 -1.0000 0514006 1595685928.70 151.5552 60.0000 32.0000 1.9625 1.9648 400.9300 401.5037 0.0898 -1.0000 -1.0000 0514069 1595685928.80 151.5851 60.0000 32.0000 1.9625 1.9648 400.8675 401.4416 0.0899 -1.0000 -1.0000 0514131 1595685928.90 151.5851 60.0000 32.0000 1.9625 1.9649 400.8259 401.4006 0.0900 -1.0000 -1.0000 0514569 1595685929.00 151.5851 60.0000 32.0000 1.9624 1.9647 400.8909 401.4657 0.0899 -1.0000 -1.0000 0514647 1595685929.10 151.5851 60.0000 32.0000 1.9627 1.9650 400.9532 401.5270 0.0898 -1.0000 -1.0000 0514709 1595685929.20 151.5851 60.0000 32.0000 1.9621 1.9644 401.0790 401.6535 0.0898 -1.0000 -1.0000 0514772 1595685929.30 151.5088 60.0000 32.0000 1.9628 1.9651 400.7917 401.3649 0.0897 -1.0000 -1.0000 0514834 1595685929.40 151.4836 60.0000 32.0000 1.9628 1.9651 400.8304 401.4043 0.0899 -1.0000 -1.0000 0515021 1595685929.50 151.4836 60.0000 32.0000 1.9625 1.9648 400.9927 401.5666 0.0898 -1.0000 -1.0000 0515084 1595685929.60 151.4836 60.0000 32.0000 1.9627 1.9650 400.9672 401.5409 0.0898 -1.0000 -1.0000 0515162 1595685929.70 151.4836 60.0000 32.0000 1.9632 1.9656 400.8028 401.3759 0.0896 -1.0000 -1.0000 0515209 1595685929.80 151.4836 60.0000 32.0000 1.9628 1.9651 400.9038 401.4777 0.0898 -1.0000 -1.0000 0515287 1595685929.90 151.5351 59.9998 32.0000 1.9623 1.9647 400.9490 401.5239 0.0899 -1.0000 -1.0000 0515569 1595685930.00 151.5351 59.9998 32.0000 1.9629 1.9652 401.0044 401.5779 0.0897 -1.0000 -1.0000 0515646 1595685930.10 151.5351 59.9998 32.0000 1.9630 1.9653 400.9238 401.4985 0.0899 -1.0000 -1.0000 0515709 1595685930.20 151.5351 59.9998 32.0000 1.9631 1.9654 400.8087 401.3827 0.0899 -1.0000 -1.0000 0515772 1595685930.30 151.5351 59.9998 32.0000 1.9627 1.9650 400.8704 401.4450 0.0899 -1.0000 -1.0000 0515849 1595685930.40 151.5351 59.9998 32.0000 1.9629 1.9652 400.8693 401.4437 0.0899 -1.0000 -1.0000 0515912 1595685930.50 151.6229 59.9998 32.0000 1.9627 1.9650 400.7690 401.3435 0.0899 -1.0000 -1.0000 0515975 1595685930.60 151.6322 59.9998 32.0000 1.9624 1.9647 400.8584 401.4324 0.0897 -1.0000 -1.0000 0516053 1595685930.70 151.6322 59.9998 32.0000 1.9629 1.9652 400.9780 401.5518 0.0898 -1.0000 -1.0000 0516115 1595685930.80 151.6322 59.9998 32.0000 1.9634 1.9657 401.0099 401.5849 0.0900 -1.0000 -1.0000 0516178 1595685930.90 151.6322 59.9998 32.0000 1.9637 1.9660 400.9672 401.5419 0.0898 -1.0000 -1.0000 0516256 1595685931.00 151.6322 59.9998 32.0000 1.9632 1.9655 400.8551 401.4290 0.0898 -1.0000 -1.0000 0516318 1595685931.10 151.5802 59.9998 32.0000 1.9624 1.9648 400.7941 401.3673 0.0897 -1.0000 -1.0000 0516381 1595685931.20 151.5802 59.9998 32.0000 1.9625 1.9648 401.0143 401.5885 0.0898 -1.0000 -1.0000 0516443 1595685931.30 151.5802 59.9998 32.0000 1.9627 1.9650 400.9043 401.4790 0.0899 -1.0000 -1.0000 0516506 1595685931.40 151.5802 59.9998 32.0000 1.9642 1.9665 400.8613 401.4358 0.0899 -1.0000 -1.0000 0516568 1595685931.50 151.5802 59.9998 32.0000 1.9634 1.9657 400.9057 401.4792 0.0897 -1.0000 -1.0000 0516865 1595685931.60 151.5838 59.9998 32.0000 1.9624 1.9647 400.9832 401.5570 0.0898 -1.0000 -1.0000 0516927 1595685931.70 151.5874 59.9998 32.0000 1.9627 1.9650 400.9071 401.4800 0.0897 -1.0000 -1.0000 0516990 1595685931.80 151.5874 59.9998 32.0000 1.9635 1.9658 400.8033 401.3774 0.0898 -1.0000 -1.0000 0517068 1595685931.90 151.5874 59.9998 32.0000 1.9625 1.9648 400.9093 401.4837 0.0899 -1.0000 -1.0000 0517130 1595685932.00 151.5874 59.9998 32.0000 1.9624 1.9647 400.9788 401.5530 0.0897 -1.0000 -1.0000 0517365 1595685932.10 151.5874 59.9998 32.0000 1.9616 1.9639 400.9055 401.4779 0.0896 -1.0000 -1.0000 0517427 1595685932.20 151.5105 59.9998 32.0000 1.9618 1.9641 400.7993 401.3724 0.0897 -1.0000 -1.0000 0517490 1595685932.30 151.5105 59.9998 32.0000 1.9623 1.9646 400.8223 401.3964 0.0898 -1.0000 -1.0000 0517568 1595685932.40 151.5105 59.9998 32.0000 1.9621 1.9644 400.8751 401.4485 0.0898 -1.0000 -1.0000 0517771 1595685932.50 151.5105 59.9998 32.0000 1.9618 1.9641 400.9513 401.5254 0.0898 -1.0000 -1.0000 0517833 1595685932.60 151.5105 59.9998 32.0000 1.9622 1.9646 400.9923 401.5660 0.0898 -1.0000 -1.0000 0517896 1595685932.70 151.4856 59.9998 32.0000 1.9623 1.9646 400.7997 401.3735 0.0898 -1.0000 -1.0000 0517959 1595685932.80 151.4783 59.9998 32.0000 1.9622 1.9645 400.9777 401.5520 0.0898 -1.0000 -1.0000 0518021 1595685932.90 151.4783 59.9998 32.0000 1.9622 1.9645 400.9526 401.5269 0.0898 -1.0000 -1.0000 0518099 1595685933.00 151.4783 59.9998 32.0000 1.9628 1.9651 400.8585 401.4318 0.0897 -1.0000 -1.0000 0518333 1595685933.10 151.4783 59.9998 32.0000 1.9630 1.9653 400.8685 401.4424 0.0899 -1.0000 -1.0000 0518396 1595685933.20 151.4822 59.9998 32.0000 1.9622 1.9645 400.9363 401.5108 0.0899 -1.0000 -1.0000 0518474 1595685933.30 151.5241 59.9998 32.0000 1.9622 1.9646 400.9572 401.5320 0.0899 -1.0000 -1.0000 0518536 1595685933.40 151.5241 59.9998 32.0000 1.9622 1.9645 400.8437 401.4181 0.0899 -1.0000 -1.0000 0518599 1595685933.50 151.5241 59.9998 32.0000 1.9625 1.9648 400.7955 401.3692 0.0898 -1.0000 -1.0000 0519036 1595685933.60 151.5241 59.9998 32.0000 1.9619 1.9642 400.8632 401.4377 0.0898 -1.0000 -1.0000 0519099 1595685933.70 151.5241 59.9998 32.0000 1.9617 1.9641 400.9604 401.5345 0.0898 -1.0000 -1.0000 0519161 1595685933.80 151.4525 59.9998 32.0000 1.9621 1.9644 400.8954 401.4689 0.0897 -1.0000 -1.0000 0519224 1595685933.90 151.4525 59.9998 32.0000 1.9629 1.9652 400.8048 401.3786 0.0899 -1.0000 -1.0000 0519302 1595685934.00 151.4525 59.9998 32.0000 1.9622 1.9645 400.8141 401.3886 0.0898 -1.0000 -1.0000 0519364 1595685934.10 151.4525 59.9998 32.0000 1.9623 1.9646 400.9809 401.5559 0.0900 -1.0000 -1.0000 0519583 1595685934.20 151.4525 59.9998 32.0000 1.9620 1.9643 400.9316 401.5069 0.0899 -1.0000 -1.0000 0519645 1595685934.30 151.4525 59.9998 32.0000 1.9633 1.9656 400.8051 401.3792 0.0899 -1.0000 -1.0000 0519708 1595685934.40 151.4578 59.9998 32.0000 1.9625 1.9648 400.8157 401.3905 0.0900 -1.0000 -1.0000 0519771 1595685934.50 151.4700 59.9998 32.0000 1.9625 1.9648 400.9179 401.4923 0.0899 -1.0000 -1.0000 0519833 1595685934.60 151.4700 59.9998 32.0000 1.9620 1.9643 400.9651 401.5392 0.0898 -1.0000 -1.0000 0520083 1595685934.70 151.4700 59.9998 32.0000 1.9626 1.9649 400.8079 401.3813 0.0897 -1.0000 -1.0000 0520145 1595685934.80 151.4700 59.9998 32.0000 1.9625 1.9649 400.8407 401.4147 0.0898 -1.0000 -1.0000 0520208 1595685934.90 151.4700 59.9998 32.0000 1.9627 1.9650 400.9211 401.4949 0.0898 -1.0000 -1.0000 0520286 1595685935.00 151.5420 60.0003 32.0000 1.9630 1.9654 400.8185 401.3926 0.0898 -1.0000 -1.0000 0520349 1595685935.10 151.5420 60.0003 32.0000 1.9626 1.9649 400.8295 401.4034 0.0898 -1.0000 -1.0000 0520567 1595685935.20 151.5420 60.0003 32.0000 1.9625 1.9648 400.8130 401.3866 0.0898 -1.0000 -1.0000 0520645 1595685935.30 151.5420 60.0003 32.0000 1.9615 1.9638 400.9040 401.4777 0.0897 -1.0000 -1.0000 0520708 1595685935.40 151.5420 60.0003 32.0000 1.9619 1.9642 400.9460 401.5210 0.0900 -1.0000 -1.0000 0520770 1595685935.50 151.4887 60.0003 32.0000 1.9630 1.9653 400.8581 401.4327 0.0899 -1.0000 -1.0000 0520848 1595685935.60 151.4403 60.0003 32.0000 1.9630 1.9653 400.8140 401.3884 0.0899 -1.0000 -1.0000 0521036 1595685935.70 151.4403 60.0003 32.0000 1.9623 1.9646 400.9623 401.5360 0.0898 -1.0000 -1.0000 0521098 1595685935.80 151.4403 60.0003 32.0000 1.9617 1.9641 400.9855 401.5598 0.0898 -1.0000 -1.0000 0521208 1595685935.90 151.4403 60.0003 32.0000 1.9627 1.9650 400.8844 401.4584 0.0898 -1.0000 -1.0000 0521270 1595685936.00 151.4403 60.0003 32.0000 1.9640 1.9663 400.8307 401.4045 0.0898 -1.0000 -1.0000 0521348 1595685936.10 151.4751 60.0003 32.0000 1.9624 1.9647 401.0086 401.5830 0.0898 -1.0000 -1.0000 0521567 1595685936.20 151.4751 60.0003 32.0000 1.9624 1.9648 401.0173 401.5908 0.0898 -1.0000 -1.0000 0521629 1595685936.30 151.4751 60.0003 32.0000 1.9624 1.9647 400.8779 401.4521 0.0898 -1.0000 -1.0000 0521708 1595685936.40 151.4751 60.0003 32.0000 1.9628 1.9651 400.7740 401.3470 0.0897 -1.0000 -1.0000 0521770 1595685936.50 151.4751 60.0003 32.0000 1.9621 1.9645 400.9648 401.5385 0.0898 -1.0000 -1.0000 0521832 1595685936.60 151.4751 60.0003 32.0000 1.9623 1.9647 401.0389 401.6135 0.0899 -1.0000 -1.0000 0522317 1595685936.70 151.5294 60.0003 32.0000 1.9617 1.9640 400.9546 401.5288 0.0898 -1.0000 -1.0000 0522379 1595685936.80 151.5294 60.0003 32.0000 1.9626 1.9649 400.9361 401.5101 0.0898 -1.0000 -1.0000 0522442 1595685936.90 151.5294 60.0003 32.0000 1.9627 1.9650 400.8348 401.4092 0.0899 -1.0000 -1.0000 0522520 1595685937.00 151.5294 60.0003 32.0000 1.9627 1.9650 400.9538 401.5282 0.0899 -1.0000 -1.0000 0522582 1595685937.10 151.5294 60.0003 32.0000 1.9622 1.9645 401.0013 401.5761 0.0899 -1.0000 -1.0000 0522645 1595685937.20 151.4643 60.0003 32.0000 1.9627 1.9650 400.7824 401.3561 0.0898 -1.0000 -1.0000 0522707 1595685937.30 151.4588 60.0003 32.0000 1.9629 1.9652 400.7558 401.3302 0.0899 -1.0000 -1.0000 0522770 1595685937.40 151.4588 60.0003 32.0000 1.9620 1.9643 400.9399 401.5137 0.0898 -1.0000 -1.0000 0522832 1595685937.50 151.4588 60.0003 32.0000 1.9628 1.9651 400.9453 401.5190 0.0898 -1.0000 -1.0000 0522910 1595685937.60 151.4588 60.0003 32.0000 1.9636 1.9659 400.8807 401.4547 0.0899 -1.0000 -1.0000 0522973 1595685937.70 151.4588 60.0003 32.0000 1.9627 1.9650 400.7756 401.3499 0.0898 -1.0000 -1.0000 0523035 1595685937.80 151.4880 60.0003 32.0000 1.9622 1.9646 400.8601 401.4330 0.0897 -1.0000 -1.0000 0523113 1595685937.90 151.5188 60.0003 32.0000 1.9614 1.9637 400.8896 401.4640 0.0899 -1.0000 -1.0000 0523176 1595685938.00 151.5188 60.0003 32.0000 1.9625 1.9648 400.9172 401.4920 0.0898 -1.0000 -1.0000 0523254 1595685938.10 151.5188 60.0003 32.0000 1.9631 1.9654 400.7720 401.3460 0.0899 -1.0000 -1.0000 0523316 1595685938.20 151.5188 60.0003 32.0000 1.9627 1.9650 400.8372 401.4110 0.0898 -1.0000 -1.0000 0523379 1595685938.30 151.5500 60.0003 32.0000 1.9623 1.9646 400.9086 401.4821 0.0897 -1.0000 -1.0000 0523457 1595685938.40 151.5500 60.0003 32.0000 1.9624 1.9647 400.8625 401.4367 0.0899 -1.0000 -1.0000 0523520 1595685938.50 151.5500 60.0003 32.0000 1.9628 1.9652 400.8021 401.3763 0.0899 -1.0000 -1.0000 0523582 1595685938.60 151.5500 60.0003 32.0000 1.9630 1.9653 400.9866 401.5625 0.0900 -1.0000 -1.0000 0523644 1595685938.70 151.5500 60.0003 32.0000 1.9624 1.9647 401.0227 401.5979 0.0900 -1.0000 -1.0000 0524082 1595685938.80 151.5500 60.0003 32.0000 1.9619 1.9642 400.9620 401.5363 0.0898 -1.0000 -1.0000 0524160 1595685938.90 151.5085 60.0003 32.0000 1.9627 1.9651 400.8713 401.4449 0.0898 -1.0000 -1.0000 0524222 1595685939.00 151.5085 60.0003 32.0000 1.9625 1.9648 400.8133 401.3865 0.0897 -1.0000 -1.0000 0524301 1595685939.10 151.5085 60.0003 32.0000 1.9622 1.9645 400.9578 401.5309 0.0898 -1.0000 -1.0000 0524363 1595685939.20 151.5085 60.0003 32.0000 1.9627 1.9650 400.9729 401.5480 0.0899 -1.0000 -1.0000 0524551 1595685939.30 151.5085 60.0003 32.0000 1.9626 1.9649 400.8833 401.4579 0.0899 -1.0000 -1.0000 0524613 1595685939.40 151.5650 60.0003 32.0000 1.9637 1.9660 400.8416 401.4144 0.0897 -1.0000 -1.0000 0524676 1595685939.50 151.5948 60.0003 32.0000 1.9628 1.9651 401.0271 401.6012 0.0899 -1.0000 -1.0000 0524738 1595685939.60 151.5948 60.0003 32.0000 1.9627 1.9651 401.0250 401.5998 0.0899 -1.0000 -1.0000 0524801 1595685939.70 151.5948 60.0003 32.0000 1.9632 1.9656 400.9785 401.5527 0.0898 -1.0000 -1.0000 0525332 1595685939.80 151.5948 60.0003 32.0000 1.9632 1.9655 400.8753 401.4492 0.0898 -1.0000 -1.0000 0525394 1595685939.90 151.5948 60.0003 32.0000 1.9623 1.9646 400.9750 401.5495 0.0899 -1.0000 -1.0000 0525457 1595685940.00 151.5809 60.0003 32.0000 1.9619 1.9643 400.9673 401.5422 0.0899 -1.0000 -1.0000 0525535 1595685940.10 151.5809 60.0003 32.0000 1.9622 1.9645 400.9950 401.5693 0.0898 -1.0000 -1.0000 0525597 1595685940.20 151.5809 60.0003 32.0000 1.9633 1.9656 400.8277 401.4021 0.0899 -1.0000 -1.0000 0525831 1595685940.30 151.5809 60.0003 32.0000 1.9629 1.9652 400.8073 401.3810 0.0898 -1.0000 -1.0000 0525894 1595685940.40 151.5809 60.0003 32.0000 1.9623 1.9646 400.9611 401.5355 0.0898 -1.0000 -1.0000 0525957 1595685940.50 151.5809 60.0003 32.0000 1.9620 1.9643 400.9618 401.5357 0.0898 -1.0000 -1.0000 0526019 1595685940.60 151.5809 60.0003 32.0000 1.9625 1.9648 400.7951 401.3695 0.0899 -1.0000 -1.0000 0526097 1595685940.70 151.5809 60.0003 32.0000 1.9621 1.9644 400.8251 401.3989 0.0898 -1.0000 -1.0000 0526160 1595685940.80 151.5809 60.0003 32.0000 1.9629 1.9652 400.9485 401.5220 0.0897 -1.0000 -1.0000 0526331 1595685940.90 151.5277 60.0003 32.0000 1.9626 1.9649 400.9305 401.5051 0.0899 -1.0000 -1.0000 0526410 1595685941.00 151.4839 60.0003 32.0000 1.9630 1.9654 400.8771 401.4517 0.0899 -1.0000 -1.0000 0526472 1595685941.10 151.5299 60.0003 32.0000 1.9631 1.9654 400.8440 401.4184 0.0899 -1.0000 -1.0000 0526534 1595685941.20 151.5299 60.0003 32.0000 1.9621 1.9644 400.7569 401.3305 0.0898 -1.0000 -1.0000 0526613 1595685941.30 151.5299 60.0003 32.0000 1.9628 1.9651 400.9023 401.4774 0.0900 -1.0000 -1.0000 0526831 1595685941.40 151.5299 60.0003 32.0000 1.9628 1.9651 400.9372 401.5116 0.0898 -1.0000 -1.0000 0526894 1595685941.50 151.5299 60.0003 32.0000 1.9624 1.9648 400.7824 401.3563 0.0898 -1.0000 -1.0000 0526972 1595685941.60 151.4536 60.0003 32.0000 1.9630 1.9653 400.7567 401.3304 0.0898 -1.0000 -1.0000 0527019 1595685941.70 151.4536 60.0003 32.0000 1.9627 1.9650 400.8530 401.4267 0.0897 -1.0000 -1.0000 0527144 1595685941.80 151.4536 60.0003 32.0000 1.9626 1.9649 400.8641 401.4383 0.0899 -1.0000 -1.0000 0527581 1595685941.90 151.4536 60.0003 32.0000 1.9624 1.9647 400.8106 401.3845 0.0898 -1.0000 -1.0000 0527644 1595685942.00 151.4536 60.0003 32.0000 1.9625 1.9648 400.7624 401.3370 0.0900 -1.0000 -1.0000 0527722 1595685942.10 151.4536 60.0003 32.0000 1.9620 1.9643 400.9228 401.4970 0.0898 -1.0000 -1.0000 0527784 1595685942.20 151.4505 60.0003 32.0000 1.9621 1.9644 401.0267 401.6009 0.0899 -1.0000 -1.0000 0527847 1595685942.30 151.4384 60.0003 32.0000 1.9623 1.9647 400.8878 401.4626 0.0899 -1.0000 -1.0000 0528081 1595685942.40 151.4384 60.0003 32.0000 1.9629 1.9652 400.7800 401.3545 0.0898 -1.0000 -1.0000 0528143 1595685942.50 151.4384 60.0003 32.0000 1.9625 1.9648 400.8599 401.4330 0.0898 -1.0000 -1.0000 0528206 1595685942.60 151.4384 60.0003 32.0000 1.9619 1.9642 400.8558 401.4307 0.0900 -1.0000 -1.0000 0528284 1595685942.70 151.4384 60.0003 32.0000 1.9628 1.9651 401.0361 401.6111 0.0899 -1.0000 -1.0000 0528346 1595685942.80 151.4384 60.0003 32.0000 1.9626 1.9649 400.9209 401.4956 0.0899 -1.0000 -1.0000 0528519 1595685942.90 151.4384 60.0003 32.0000 1.9627 1.9650 400.8354 401.4096 0.0899 -1.0000 -1.0000 0528596 1595685943.00 151.5228 60.0003 32.0000 1.9620 1.9643 400.9039 401.4784 0.0899 -1.0000 -1.0000 0528659 1595685943.10 151.5333 60.0003 32.0000 1.9618 1.9641 400.9345 401.5097 0.0900 -1.0000 -1.0000 0528721 1595685943.20 151.5333 60.0003 32.0000 1.9630 1.9653 400.8037 401.3781 0.0898 -1.0000 -1.0000 0528800 1595685943.30 151.4906 60.0003 32.0000 1.9626 1.9650 400.7515 401.3254 0.0898 -1.0000 -1.0000 0528862 1595685943.40 151.4579 60.0003 32.0000 1.9620 1.9643 400.9342 401.5083 0.0898 -1.0000 -1.0000 0528924 1595685943.50 151.4579 60.0003 32.0000 1.9619 1.9643 401.0029 401.5764 0.0897 -1.0000 -1.0000 0528987 1595685943.60 151.4579 60.0003 32.0000 1.9621 1.9644 400.9060 401.4797 0.0897 -1.0000 -1.0000 0529050 1595685943.70 151.4579 60.0003 32.0000 1.9631 1.9654 400.8632 401.4372 0.0899 -1.0000 -1.0000 0529112 1595685943.80 151.4579 60.0003 32.0000 1.9623 1.9647 400.7560 401.3305 0.0899 -1.0000 -1.0000 0529190 1595685943.90 151.4165 60.0003 32.0000 1.9621 1.9644 400.9064 401.4797 0.0898 -1.0000 -1.0000 0529253 1595685944.00 151.4165 60.0003 32.0000 1.9621 1.9644 400.9153 401.4902 0.0899 -1.0000 -1.0000 0529331 1595685944.10 151.4165 60.0003 32.0000 1.9621 1.9645 400.8034 401.3773 0.0898 -1.0000 -1.0000 0529393 1595685944.20 151.4165 60.0003 32.0000 1.9629 1.9652 400.8021 401.3757 0.0898 -1.0000 -1.0000 0529456 1595685944.30 151.4165 60.0003 32.0000 1.9629 1.9652 400.8827 401.4568 0.0899 -1.0000 -1.0000 0529518 1595685944.40 151.4165 60.0003 32.0000 1.9623 1.9646 401.0165 401.5912 0.0899 -1.0000 -1.0000 0529862 1595685944.50 151.5466 60.0003 32.0000 1.9620 1.9643 401.0412 401.6170 0.0900 -1.0000 -1.0000 0529909 1595685944.60 151.5466 60.0003 32.0000 1.9630 1.9653 400.8386 401.4129 0.0899 -1.0000 -1.0000 0529987 1595685944.70 151.5466 60.0003 32.0000 1.9619 1.9642 400.8086 401.3820 0.0897 -1.0000 -1.0000 0530049 1595685944.80 151.5466 60.0003 32.0000 1.9621 1.9644 401.0361 401.6100 0.0898 -1.0000 -1.0000 0530112 1595685944.90 151.5466 60.0003 32.0000 1.9622 1.9645 400.9412 401.5156 0.0899 -1.0000 -1.0000 0530362 1595685945.00 151.5329 60.0004 32.0000 1.9622 1.9645 400.9965 401.5713 0.0899 -1.0000 -1.0000 0530424 1595685945.10 151.4876 60.0010 32.0000 1.9621 1.9644 400.7408 401.3142 0.0897 -1.0000 -1.0000 0530487 1595685945.20 151.4876 60.0010 32.0000 1.9617 1.9640 400.8076 401.3809 0.0897 -1.0000 -1.0000 0530549 1595685945.30 151.4876 60.0010 32.0000 1.9619 1.9642 400.9616 401.5353 0.0897 -1.0000 -1.0000 0530627 1595685945.40 151.4876 60.0010 32.0000 1.9628 1.9651 400.8840 401.4586 0.0899 -1.0000 -1.0000 0530846 1595685945.50 151.4876 60.0010 32.0000 1.9628 1.9651 400.7680 401.3423 0.0898 -1.0000 -1.0000 0530924 1595685945.60 151.4619 60.0010 32.0000 1.9627 1.9650 400.8688 401.4431 0.0899 -1.0000 -1.0000 0530987 1595685945.70 151.4619 60.0010 32.0000 1.9617 1.9640 400.9338 401.5084 0.0898 -1.0000 -1.0000 0531049 1595685945.80 151.4619 60.0010 32.0000 1.9622 1.9645 401.0120 401.5861 0.0898 -1.0000 -1.0000 0531111 1595685945.90 151.4619 60.0010 32.0000 1.9632 1.9655 400.8568 401.4311 0.0899 -1.0000 -1.0000 0531393 1595685946.00 151.4619 60.0010 32.0000 1.9632 1.9655 400.8634 401.4385 0.0899 -1.0000 -1.0000 0531471 1595685946.10 151.5079 60.0010 32.0000 1.9629 1.9652 400.9193 401.4928 0.0896 -1.0000 -1.0000 0531533 1595685946.20 151.5227 60.0010 32.0000 1.9621 1.9645 400.9039 401.4775 0.0898 -1.0000 -1.0000 0531596 1595685946.30 151.5227 60.0010 32.0000 1.9629 1.9652 400.8876 401.4625 0.0900 -1.0000 -1.0000 0531674 1595685946.40 151.5227 60.0010 32.0000 1.9625 1.9649 400.9804 401.5548 0.0899 -1.0000 -1.0000 0532049 1595685946.50 151.5227 60.0010 32.0000 1.9619 1.9642 400.9930 401.5678 0.0899 -1.0000 -1.0000 0532111 1595685946.60 151.5227 60.0010 32.0000 1.9620 1.9643 400.9000 401.4745 0.0899 -1.0000 -1.0000 0532189 1595685946.70 151.4635 60.0010 32.0000 1.9621 1.9644 400.8034 401.3768 0.0897 -1.0000 -1.0000 0532252 1595685946.80 151.4635 60.0010 32.0000 1.9623 1.9646 400.8961 401.4704 0.0899 -1.0000 -1.0000 0532315 1595685946.90 151.4635 60.0010 32.0000 1.9614 1.9637 401.0631 401.6380 0.0899 -1.0000 -1.0000 0532611 1595685947.00 151.4635 60.0010 32.0000 1.9625 1.9648 401.0873 401.6620 0.0899 -1.0000 -1.0000 0532674 1595685947.10 151.4635 60.0010 32.0000 1.9633 1.9656 401.1274 401.7020 0.0899 -1.0000 -1.0000 0532736 1595685947.20 151.5123 60.0010 32.0000 1.9633 1.9657 400.9627 401.5384 0.0901 -1.0000 -1.0000 0532815 1595685947.30 151.5123 60.0010 32.0000 1.9627 1.9651 401.0844 401.6594 0.0898 -1.0000 -1.0000 0532877 1595685947.40 151.5123 60.0010 32.0000 1.9620 1.9643 401.1758 401.7500 0.0898 -1.0000 -1.0000 0533095 1595685947.50 151.5123 60.0010 32.0000 1.9623 1.9646 401.0686 401.6424 0.0898 -1.0000 -1.0000 0533174 1595685947.60 151.5123 60.0010 32.0000 1.9624 1.9647 400.9991 401.5736 0.0897 -1.0000 -1.0000 0533236 1595685947.70 151.5123 60.0010 32.0000 1.9625 1.9648 401.0603 401.6342 0.0899 -1.0000 -1.0000 0533299 1595685947.80 151.5189 60.0010 32.0000 1.9623 1.9646 401.2653 401.8389 0.0897 -1.0000 -1.0000 0533361 1595685947.90 151.5197 60.0010 32.0000 1.9628 1.9651 401.2615 401.8362 0.0898 -1.0000 -1.0000 0533595 1595685948.00 151.5197 60.0010 32.0000 1.9634 1.9658 401.1593 401.7341 0.0899 -1.0000 -1.0000 0533658 1595685948.10 151.5197 60.0010 32.0000 1.9625 1.9648 401.1470 401.7213 0.0898 -1.0000 -1.0000 0533720 1595685948.20 151.5197 60.0010 32.0000 1.9623 1.9646 401.1105 401.6851 0.0898 -1.0000 -1.0000 0533783 1595685948.30 151.5197 60.0010 32.0000 1.9616 1.9639 400.9585 401.5335 0.0900 -1.0000 -1.0000 0533861 1595685948.40 151.4554 60.0010 32.0000 1.9631 1.9654 400.8917 401.4661 0.0898 -1.0000 -1.0000 0533923 1595685948.50 151.4554 60.0010 32.0000 1.9624 1.9647 400.9869 401.5606 0.0897 -1.0000 -1.0000 0534048 1595685948.60 151.4554 60.0010 32.0000 1.9623 1.9646 401.0343 401.6081 0.0898 -1.0000 -1.0000 0534111 1595685948.70 151.4554 60.0010 32.0000 1.9631 1.9654 401.0009 401.5743 0.0897 -1.0000 -1.0000 0534174 1595685948.80 151.4554 60.0010 32.0000 1.9628 1.9651 400.8269 401.3998 0.0897 -1.0000 -1.0000 0534236 1595685948.90 151.4751 60.0010 32.0000 1.9624 1.9647 400.9901 401.5645 0.0898 -1.0000 -1.0000 0534314 1595685949.00 151.4895 60.0010 32.0000 1.9622 1.9645 401.0102 401.5837 0.0897 -1.0000 -1.0000 0534377 1595685949.10 151.4895 60.0010 32.0000 1.9628 1.9651 401.0046 401.5806 0.0900 -1.0000 -1.0000 0534439 1595685949.20 151.4895 60.0010 32.0000 1.9628 1.9651 400.8116 401.3853 0.0897 -1.0000 -1.0000 0534517 1595685949.30 151.4895 60.0010 32.0000 1.9619 1.9642 400.8423 401.4157 0.0897 -1.0000 -1.0000 0534580 1595685949.40 151.4895 60.0010 32.0000 1.9622 1.9645 401.0203 401.5948 0.0899 -1.0000 -1.0000 0534642 1595685949.50 151.4641 60.0010 32.0000 1.9619 1.9642 401.0006 401.5757 0.0899 -1.0000 -1.0000 0535032 1595685949.60 151.4387 60.0010 32.0000 1.9629 1.9652 400.9109 401.4857 0.0899 -1.0000 -1.0000 0535095 1595685949.70 151.4387 60.0010 32.0000 1.9621 1.9644 400.9786 401.5522 0.0897 -1.0000 -1.0000 0535158 1595685949.80 151.4387 60.0010 32.0000 1.9619 1.9642 400.9461 401.5206 0.0899 -1.0000 -1.0000 0535236 1595685949.90 151.4387 60.0010 32.0000 1.9620 1.9643 400.9116 401.4854 0.0897 -1.0000 -1.0000 0535298 1595685950.00 151.4387 60.0010 32.0000 1.9627 1.9650 400.8258 401.3992 0.0898 -1.0000 -1.0000 0535376 1595685950.10 151.4045 60.0011 32.0000 1.9622 1.9645 400.9057 401.4801 0.0899 -1.0000 -1.0000 0535439 1595685950.20 151.4045 60.0011 32.0000 1.9621 1.9644 401.0436 401.6195 0.0901 -1.0000 -1.0000 0535501 1595685950.30 151.4045 60.0011 32.0000 1.9622 1.9645 401.0278 401.6013 0.0897 -1.0000 -1.0000 0535564 1595685950.40 151.4045 60.0011 32.0000 1.9617 1.9640 400.7787 401.3526 0.0899 -1.0000 -1.0000 0535626 1595685950.50 151.4045 60.0011 32.0000 1.9625 1.9648 400.8179 401.3928 0.0900 -1.0000 -1.0000 0535861 1595685950.60 151.4045 60.0011 32.0000 1.9620 1.9643 400.9098 401.4861 0.0901 -1.0000 -1.0000 0535923 1595685950.70 151.5071 60.0011 32.0000 1.9624 1.9647 400.9109 401.4856 0.0899 -1.0000 -1.0000 0535985 1595685950.80 151.5071 60.0011 32.0000 1.9619 1.9643 400.7772 401.3509 0.0897 -1.0000 -1.0000 0536048 1595685950.90 151.5071 60.0011 32.0000 1.9624 1.9647 400.8175 401.3913 0.0898 -1.0000 -1.0000 0536126 1595685951.00 151.5071 60.0011 32.0000 1.9623 1.9646 400.9234 401.4982 0.0899 -1.0000 -1.0000 0536189 1595685951.10 151.5071 60.0011 32.0000 1.9623 1.9646 401.0238 401.5983 0.0899 -1.0000 -1.0000 0536361 1595685951.20 151.4757 60.0011 32.0000 1.9628 1.9651 400.8157 401.3902 0.0899 -1.0000 -1.0000 0536438 1595685951.30 151.4350 60.0011 32.0000 1.9630 1.9654 400.8170 401.3909 0.0898 -1.0000 -1.0000 0536501 1595685951.40 151.4350 60.0011 32.0000 1.9619 1.9642 400.9019 401.4759 0.0899 -1.0000 -1.0000 0536564 1595685951.50 151.4350 60.0011 32.0000 1.9613 1.9636 401.0413 401.6156 0.0898 -1.0000 -1.0000 0536641 1595685951.60 151.4350 60.0011 32.0000 1.9631 1.9654 400.9064 401.4821 0.0901 -1.0000 -1.0000 0537641 1595685951.70 151.4350 60.0011 32.0000 1.9623 1.9646 400.8302 401.4045 0.0898 -1.0000 -1.0000 0537704 1595685951.80 151.4570 60.0011 32.0000 1.9621 1.9645 400.8842 401.4588 0.0899 -1.0000 -1.0000 0537782 1595685951.90 151.4581 60.0011 32.0000 1.9623 1.9646 400.9983 401.5721 0.0898 -1.0000 -1.0000 0537844 1595685952.00 151.4581 60.0011 32.0000 1.9626 1.9649 400.8503 401.4249 0.0900 -1.0000 -1.0000 0537922 1595685952.10 151.4581 60.0011 32.0000 1.9624 1.9647 400.8053 401.3799 0.0899 -1.0000 -1.0000 0538001 1595685952.20 151.4581 60.0011 32.0000 1.9615 1.9638 400.9022 401.4774 0.0900 -1.0000 -1.0000 0538063 1595685952.30 151.4635 60.0011 32.0000 1.9620 1.9643 400.9926 401.5672 0.0899 -1.0000 -1.0000 0538141 1595685952.40 151.5105 60.0011 32.0000 1.9631 1.9654 400.8083 401.3825 0.0898 -1.0000 -1.0000 0538204 1595685952.50 151.5105 60.0011 32.0000 1.9622 1.9646 400.8353 401.4095 0.0898 -1.0000 -1.0000 0538282 1595685952.60 151.5105 60.0011 32.0000 1.9626 1.9649 400.9478 401.5215 0.0898 -1.0000 -1.0000 0538344 1595685952.70 151.5105 60.0011 32.0000 1.9623 1.9646 400.9173 401.4920 0.0900 -1.0000 -1.0000 0538407 1595685952.80 151.5105 60.0011 32.0000 1.9621 1.9645 400.8224 401.3967 0.0899 -1.0000 -1.0000 0538469 1595685952.90 151.4999 60.0011 32.0000 1.9620 1.9644 400.7829 401.3582 0.0901 -1.0000 -1.0000 0538547 1595685953.00 151.4999 60.0011 32.0000 1.9624 1.9647 400.8492 401.4250 0.0901 -1.0000 -1.0000 0538610 1595685953.10 151.4999 60.0011 32.0000 1.9624 1.9647 400.9030 401.4782 0.0900 -1.0000 -1.0000 0538672 1595685953.20 151.4999 60.0011 32.0000 1.9628 1.9652 400.8420 401.4154 0.0897 -1.0000 -1.0000 0538750 1595685953.30 151.4999 60.0011 32.0000 1.9624 1.9647 400.8544 401.4278 0.0898 -1.0000 -1.0000 0538813 1595685953.40 151.4999 60.0011 32.0000 1.9615 1.9638 401.0056 401.5801 0.0899 -1.0000 -1.0000 0538875 1595685953.50 151.4999 60.0011 32.0000 1.9623 1.9646 400.9226 401.4979 0.0900 -1.0000 -1.0000 0538938 1595685953.60 151.4999 60.0011 32.0000 1.9630 1.9653 400.8508 401.4260 0.0900 -1.0000 -1.0000 0539125 1595685953.70 151.4999 60.0011 32.0000 1.9625 1.9648 400.8511 401.4261 0.0900 -1.0000 -1.0000 0539188 1595685953.80 151.4999 60.0011 32.0000 1.9620 1.9643 401.0055 401.5801 0.0899 -1.0000 -1.0000 0539250 1595685953.90 151.4999 60.0011 32.0000 1.9621 1.9644 400.9092 401.4839 0.0899 -1.0000 -1.0000 0539313 1595685954.00 151.4474 60.0011 32.0000 1.9623 1.9646 400.8397 401.4145 0.0899 -1.0000 -1.0000 0539391 1595685954.10 151.4474 60.0011 32.0000 1.9615 1.9638 400.7930 401.3684 0.0901 -1.0000 -1.0000 0539454 1595685954.20 151.4474 60.0011 32.0000 1.9614 1.9637 400.9450 401.5201 0.0899 -1.0000 -1.0000 0540094 1595685954.30 151.4474 60.0011 32.0000 1.9621 1.9644 400.8669 401.4405 0.0898 -1.0000 -1.0000 0540157 1595685954.40 151.4474 60.0011 32.0000 1.9624 1.9647 400.8090 401.3839 0.0900 -1.0000 -1.0000 0540219 1595685954.50 151.4474 60.0011 32.0000 1.9620 1.9643 400.9126 401.4880 0.0900 -1.0000 -1.0000 0540282 1595685954.60 151.4183 60.0009 32.0000 1.9619 1.9642 400.8899 401.4647 0.0900 -1.0000 -1.0000 0540360 1595685954.70 151.4183 60.0009 32.0000 1.9632 1.9655 400.8321 401.4072 0.0900 -1.0000 -1.0000 0540422 1595685954.80 151.4183 60.0009 32.0000 1.9635 1.9658 400.7517 401.3256 0.0898 -1.0000 -1.0000 0540485 1595685954.90 151.4183 60.0009 32.0000 1.9620 1.9643 400.9463 401.5205 0.0898 -1.0000 -1.0000 0540563 1595685955.00 151.4183 60.0009 32.0000 1.9617 1.9640 400.8694 401.4442 0.0900 -1.0000 -1.0000 0540625 1595685955.10 151.4286 60.0009 32.0000 1.9624 1.9647 400.8645 401.4397 0.0900 -1.0000 -1.0000 0540687 1595685955.20 151.4840 60.0009 32.0000 1.9625 1.9648 400.8338 401.4079 0.0899 -1.0000 -1.0000 0540875 1595685955.30 151.4840 60.0009 32.0000 1.9627 1.9650 400.9812 401.5562 0.0899 -1.0000 -1.0000 0540937 1595685955.40 151.4840 60.0009 32.0000 1.9624 1.9647 401.2264 401.8017 0.0900 -1.0000 -1.0000 0541000 1595685955.50 151.4840 60.0009 32.0000 1.9625 1.9648 401.3320 401.9077 0.0900 -1.0000 -1.0000 0541078 1595685955.60 151.4840 60.0009 32.0000 1.9624 1.9647 401.2233 401.7989 0.0899 -1.0000 -1.0000 0541140 1595685955.70 151.4639 60.0009 32.0000 1.9623 1.9646 401.2494 401.8235 0.0897 -1.0000 -1.0000 0541312 1595685955.80 151.4639 60.0009 32.0000 1.9630 1.9653 401.3686 401.9436 0.0898 -1.0000 -1.0000 0541390 1595685955.90 151.4639 60.0009 32.0000 1.9625 1.9648 401.6073 402.1825 0.0899 -1.0000 -1.0000 0541453 1595685956.00 151.4639 60.0009 32.0000 1.9624 1.9648 401.6091 402.1850 0.0900 -1.0000 -1.0000 0541531 1595685956.10 151.4639 60.0009 32.0000 1.9623 1.9647 401.7530 402.3284 0.0898 -1.0000 -1.0000 0541593 1595685956.20 151.4639 60.0009 32.0000 1.9621 1.9644 401.6902 402.2658 0.0899 -1.0000 -1.0000 0541656 1595685956.30 151.4639 60.0009 32.0000 1.9623 1.9647 401.3495 401.9253 0.0900 -1.0000 -1.0000 0541718 1595685956.40 151.4639 60.0009 32.0000 1.9630 1.9653 401.1262 401.7005 0.0898 -1.0000 -1.0000 0541781 1595685956.50 151.4639 60.0009 32.0000 1.9629 1.9652 401.4128 401.9879 0.0899 -1.0000 -1.0000 0541859 1595685956.60 151.4639 60.0009 32.0000 1.9619 1.9642 401.6479 402.2238 0.0900 -1.0000 -1.0000 0541921 1595685956.70 151.4660 60.0009 32.0000 1.9619 1.9642 401.4935 402.0689 0.0899 -1.0000 -1.0000 0542312 1595685956.80 151.5092 60.0009 32.0000 1.9625 1.9649 401.6597 402.2349 0.0899 -1.0000 -1.0000 0542375 1595685956.90 151.5092 60.0009 32.0000 1.9621 1.9644 402.2095 402.7853 0.0898 -1.0000 -1.0000 0542453 1595685957.00 151.5092 60.0009 32.0000 1.9619 1.9642 402.5268 403.1042 0.0899 -1.0000 -1.0000 0542531 1595685957.10 151.5092 60.0009 32.0000 1.9624 1.9647 402.8569 403.4340 0.0899 -1.0000 -1.0000 0542593 1595685957.20 151.5092 60.0009 32.0000 1.9623 1.9646 402.7821 403.3592 0.0899 -1.0000 -1.0000 0542827 1595685957.30 151.4472 60.0009 32.0000 1.9628 1.9652 402.8100 403.3868 0.0898 -1.0000 -1.0000 0542890 1595685957.40 151.4381 60.0009 32.0000 1.9628 1.9651 402.5610 403.1374 0.0898 -1.0000 -1.0000 0542953 1595685957.50 151.4381 60.0009 32.0000 1.9626 1.9649 402.3606 402.9369 0.0898 -1.0000 -1.0000 0543031 1595685957.60 151.4381 60.0009 32.0000 1.9629 1.9652 402.6515 403.2280 0.0898 -1.0000 -1.0000 0543093 1595685957.70 151.4381 60.0009 32.0000 1.9631 1.9654 402.7995 403.3767 0.0899 -1.0000 -1.0000 0543312 1595685957.80 151.4381 60.0009 32.0000 1.9630 1.9653 402.7741 403.3521 0.0900 -1.0000 -1.0000 0543390 1595685957.90 151.4381 60.0009 32.0000 1.9623 1.9646 402.8714 403.4478 0.0897 -1.0000 -1.0000 0543453 1595685958.00 151.5098 60.0009 32.0000 1.9628 1.9651 402.8433 403.4201 0.0899 -1.0000 -1.0000 0543515 1595685958.10 151.5098 60.0009 32.0000 1.9632 1.9655 402.7713 403.3484 0.0899 -1.0000 -1.0000 0543578 1595685958.20 151.5098 60.0009 32.0000 1.9632 1.9655 402.9518 403.5284 0.0898 -1.0000 -1.0000 0543640 1595685958.30 151.5098 60.0009 32.0000 1.9612 1.9635 403.2407 403.8179 0.0898 -1.0000 -1.0000 0543890 1595685958.40 151.5098 60.0009 32.0000 1.9625 1.9648 403.4776 404.0560 0.0899 -1.0000 -1.0000 0543953 1595685958.50 151.5267 60.0009 32.0000 1.9626 1.9649 403.3961 403.9741 0.0898 -1.0000 -1.0000 0544015 1595685958.60 151.5991 60.0009 32.0000 1.9639 1.9662 403.1800 403.7571 0.0898 -1.0000 -1.0000 0544078 1595685958.70 151.5991 60.0009 32.0000 1.9623 1.9646 403.0677 403.6452 0.0899 -1.0000 -1.0000 0544140 1595685958.80 151.5991 60.0009 32.0000 1.9626 1.9649 402.8112 403.3888 0.0900 -1.0000 -1.0000 0544374 1595685958.90 151.5991 60.0009 32.0000 1.9633 1.9656 402.3857 402.9626 0.0899 -1.0000 -1.0000 0544452 1595685959.00 151.5991 60.0009 32.0000 1.9629 1.9652 402.1339 402.7096 0.0898 -1.0000 -1.0000 0544515 1595685959.10 151.5991 60.0009 32.0000 1.9625 1.9648 402.0605 402.6349 0.0896 -1.0000 -1.0000 0544577 1595685959.20 151.5189 60.0009 32.0000 1.9623 1.9646 401.9511 402.5272 0.0899 -1.0000 -1.0000 0544655 1595685959.30 151.5189 60.0009 32.0000 1.9627 1.9650 401.6594 402.2350 0.0898 -1.0000 -1.0000 0544827 1595685959.40 151.5189 60.0009 32.0000 1.9629 1.9652 401.5028 402.0776 0.0898 -1.0000 -1.0000 0544889 1595685959.50 151.5189 60.0009 32.0000 1.9625 1.9648 401.4864 402.0612 0.0898 -1.0000 -1.0000 0544968 1595685959.60 151.5189 60.0009 32.0000 1.9624 1.9647 401.6347 402.2095 0.0897 -1.0000 -1.0000 0545030 1595685959.70 151.5367 60.0003 32.0000 1.9629 1.9652 402.2601 402.8366 0.0899 -1.0000 -1.0000 0545093 1595685959.80 151.5367 60.0003 32.0000 1.9622 1.9645 402.7126 403.2895 0.0899 -1.0000 -1.0000 0545374 1595685959.90 151.5367 60.0003 32.0000 1.9621 1.9644 402.4288 403.0058 0.0899 -1.0000 -1.0000 0545436 1595685960.00 151.5367 60.0003 32.0000 1.9620 1.9643 401.6222 402.1969 0.0898 -1.0000 -1.0000 0545515 1595685960.10 151.5367 60.0003 32.0000 1.9627 1.9650 401.2102 401.7856 0.0899 -1.0000 -1.0000 0545577 1595685960.20 151.5367 60.0003 32.0000 1.9630 1.9654 400.9236 401.4977 0.0898 -1.0000 -1.0000 0545639 1595685960.30 151.5275 60.0003 32.0000 1.9619 1.9643 400.9924 401.5671 0.0899 -1.0000 -1.0000 0545874 1595685960.40 151.5275 60.0003 32.0000 1.9626 1.9649 400.9616 401.5370 0.0900 -1.0000 -1.0000 0545936 1595685960.50 151.5275 60.0003 32.0000 1.9614 1.9637 400.9681 401.5425 0.0898 -1.0000 -1.0000 0545999 1595685960.60 151.5275 60.0003 32.0000 1.9627 1.9650 400.8177 401.3919 0.0899 -1.0000 -1.0000 0546077 1595685960.70 151.5275 60.0003 32.0000 1.9629 1.9652 400.7903 401.3644 0.0899 -1.0000 -1.0000 0546139 1595685960.80 151.5275 60.0003 32.0000 1.9628 1.9652 400.9172 401.4922 0.0900 -1.0000 -1.0000 0546358 1595685960.90 151.5155 60.0003 32.0000 1.9616 1.9639 400.9836 401.5577 0.0898 -1.0000 -1.0000 0546436 1595685961.00 151.4486 60.0003 32.0000 1.9620 1.9643 400.7916 401.3657 0.0898 -1.0000 -1.0000 0546499 1595685961.10 151.4486 60.0003 32.0000 1.9623 1.9646 400.7530 401.3265 0.0898 -1.0000 -1.0000 0546561 1595685961.20 151.4486 60.0003 32.0000 1.9625 1.9648 400.8312 401.4057 0.0899 -1.0000 -1.0000 0546639 1595685961.30 151.4486 60.0003 32.0000 1.9634 1.9657 401.0074 401.5815 0.0899 -1.0000 -1.0000 0546873 1595685961.40 151.4486 60.0003 32.0000 1.9632 1.9655 400.8527 401.4271 0.0898 -1.0000 -1.0000 0546936 1595685961.50 151.5241 60.0003 32.0000 1.9623 1.9646 400.8164 401.3900 0.0898 -1.0000 -1.0000 0546998 1595685961.60 151.5241 60.0003 32.0000 1.9622 1.9645 400.9173 401.4908 0.0898 -1.0000 -1.0000 0547061 1595685961.70 151.5241 60.0003 32.0000 1.9613 1.9636 400.9325 401.5061 0.0897 -1.0000 -1.0000 0547123 1595685961.80 151.5241 60.0003 32.0000 1.9622 1.9645 400.9581 401.5327 0.0900 -1.0000 -1.0000 0547358 1595685961.90 151.5241 60.0003 32.0000 1.9624 1.9647 400.7622 401.3367 0.0899 -1.0000 -1.0000 0547420 1595685962.00 151.4919 60.0003 32.0000 1.9629 1.9652 400.7823 401.3564 0.0898 -1.0000 -1.0000 0547499 1595685962.10 151.4347 60.0003 32.0000 1.9617 1.9640 400.9313 401.5059 0.0899 -1.0000 -1.0000 0547561 1595685962.20 151.4347 60.0003 32.0000 1.9621 1.9644 400.7647 401.3388 0.0898 -1.0000 -1.0000 0547623 1595685962.30 151.4347 60.0003 32.0000 1.9624 1.9647 400.8241 401.3981 0.0898 -1.0000 -1.0000 0547702 1595685962.40 151.4347 60.0003 32.0000 1.9621 1.9644 400.9144 401.4884 0.0898 -1.0000 -1.0000 0547873 1595685962.50 151.4347 60.0003 32.0000 1.9623 1.9647 400.9477 401.5223 0.0899 -1.0000 -1.0000 0547936 1595685962.60 151.4458 60.0003 32.0000 1.9623 1.9646 400.8472 401.4211 0.0898 -1.0000 -1.0000 0547998 1595685962.70 151.4458 60.0003 32.0000 1.9627 1.9650 400.7586 401.3320 0.0898 -1.0000 -1.0000 0548061 1595685962.80 151.4458 60.0003 32.0000 1.9627 1.9650 400.8958 401.4699 0.0899 -1.0000 -1.0000 0548139 1595685962.90 151.4458 60.0003 32.0000 1.9626 1.9649 400.9330 401.5075 0.0899 -1.0000 -1.0000 0548311 1595685963.00 151.4458 60.0003 32.0000 1.9626 1.9649 400.8435 401.4178 0.0899 -1.0000 -1.0000 0548373 1595685963.10 151.5189 60.0003 32.0000 1.9621 1.9644 400.7729 401.3468 0.0898 -1.0000 -1.0000 0548436 1595685963.20 151.5189 60.0003 32.0000 1.9618 1.9642 400.9144 401.4886 0.0899 -1.0000 -1.0000 0548514 1595685963.30 151.5189 60.0003 32.0000 1.9624 1.9647 400.9358 401.5105 0.0900 -1.0000 -1.0000 0548576 1595685963.40 151.5189 60.0003 32.0000 1.9624 1.9647 400.8060 401.3812 0.0900 -1.0000 -1.0000 0548811 1595685963.50 151.5189 60.0003 32.0000 1.9625 1.9648 400.7993 401.3736 0.0899 -1.0000 -1.0000 0548873 1595685963.60 151.5189 60.0003 32.0000 1.9615 1.9638 400.9204 401.4949 0.0899 -1.0000 -1.0000 0548951 1595685963.70 151.5000 60.0003 32.0000 1.9623 1.9646 400.8508 401.4253 0.0899 -1.0000 -1.0000 0548998 1595685963.80 151.4595 60.0003 32.0000 1.9621 1.9644 400.7798 401.3534 0.0898 -1.0000 -1.0000 0549076 1595685963.90 151.4595 60.0003 32.0000 1.9621 1.9644 400.7752 401.3497 0.0899 -1.0000 -1.0000 0549311 1595685964.00 151.4595 60.0003 32.0000 1.9610 1.9633 400.8688 401.4433 0.0898 -1.0000 -1.0000 0549389 1595685964.10 151.4595 60.0003 32.0000 1.9619 1.9642 400.9123 401.4866 0.0899 -1.0000 -1.0000 0549451 1595685964.20 151.4595 60.0003 32.0000 1.9625 1.9648 400.8337 401.4080 0.0899 -1.0000 -1.0000 0549514 1595685964.30 151.5707 60.0003 32.0000 1.9629 1.9652 400.7595 401.3334 0.0898 -1.0000 -1.0000 0549576 1595685964.40 151.5707 60.0003 32.0000 1.9624 1.9648 400.8961 401.4712 0.0900 -1.0000 -1.0000 0549811 1595685964.50 151.5707 60.0003 32.0000 1.9621 1.9645 400.8642 401.4391 0.0900 -1.0000 -1.0000 0549873 1595685964.60 151.5707 60.0003 32.0000 1.9636 1.9659 400.7639 401.3388 0.0900 -1.0000 -1.0000 0549951 1595685964.70 151.5707 60.0003 32.0000 1.9627 1.9650 400.8776 401.4522 0.0899 -1.0000 -1.0000 0550014 1595685964.80 151.5096 60.0006 32.0000 1.9617 1.9640 400.9017 401.4760 0.0899 -1.0000 -1.0000 0550076 1595685964.90 151.4886 60.0006 32.0000 1.9619 1.9642 400.8753 401.4496 0.0899 -1.0000 -1.0000 0550326 1595685965.00 151.4886 60.0006 32.0000 1.9623 1.9646 400.8087 401.3836 0.0900 -1.0000 -1.0000 0550388 1595685965.10 151.4886 60.0006 32.0000 1.9624 1.9648 400.7132 401.2872 0.0898 -1.0000 -1.0000 0550451 1595685965.20 151.4886 60.0006 32.0000 1.9618 1.9642 400.8443 401.4182 0.0898 -1.0000 -1.0000 0550513 1595685965.30 151.4886 60.0006 32.0000 1.9626 1.9649 401.0281 401.6029 0.0900 -1.0000 -1.0000 0550576 1595685965.40 151.5139 60.0006 32.0000 1.9624 1.9648 400.9659 401.5405 0.0899 -1.0000 -1.0000 0550810 1595685965.50 151.5139 60.0006 32.0000 1.9625 1.9649 400.8998 401.4740 0.0898 -1.0000 -1.0000 0550888 1595685965.60 151.5139 60.0006 32.0000 1.9628 1.9651 400.9351 401.5091 0.0898 -1.0000 -1.0000 0550951 1595685965.70 151.5139 60.0006 32.0000 1.9621 1.9644 401.0460 401.6210 0.0899 -1.0000 -1.0000 0551013 1595685965.80 151.5139 60.0006 32.0000 1.9625 1.9649 400.9174 401.4915 0.0898 -1.0000 -1.0000 0551091 1595685965.90 151.4855 60.0006 32.0000 1.9629 1.9652 400.7875 401.3619 0.0899 -1.0000 -1.0000 0551560 1595685966.00 151.4599 60.0006 32.0000 1.9622 1.9645 400.9240 401.4982 0.0898 -1.0000 -1.0000 0551638 1595685966.10 151.4599 60.0006 32.0000 1.9629 1.9652 400.9574 401.5322 0.0899 -1.0000 -1.0000 0551701 1595685966.20 151.4599 60.0006 32.0000 1.9623 1.9646 400.9871 401.5626 0.0900 -1.0000 -1.0000 0551763 1595685966.30 151.4599 60.0006 32.0000 1.9626 1.9649 400.8275 401.4028 0.0900 -1.0000 -1.0000 0551841 1595685966.40 151.4599 60.0006 32.0000 1.9624 1.9647 400.7769 401.3512 0.0900 -1.0000 -1.0000 0552060 1595685966.50 151.5150 60.0006 32.0000 1.9626 1.9649 400.8772 401.4529 0.0901 -1.0000 -1.0000 0552122 1595685966.60 151.5150 60.0006 32.0000 1.9615 1.9639 400.9978 401.5733 0.0900 -1.0000 -1.0000 0552201 1595685966.70 151.5150 60.0006 32.0000 1.9618 1.9641 400.8529 401.4279 0.0900 -1.0000 -1.0000 0552263 1595685966.80 151.5150 60.0006 32.0000 1.9621 1.9645 400.7457 401.3203 0.0899 -1.0000 -1.0000 0552325 1595685966.90 151.5150 60.0006 32.0000 1.9621 1.9644 400.9069 401.4826 0.0900 -1.0000 -1.0000 0552419 1595685967.00 151.5085 60.0006 32.0000 1.9622 1.9645 400.9415 401.5161 0.0899 -1.0000 -1.0000 0552482 1595685967.10 151.5071 60.0006 32.0000 1.9623 1.9646 400.8730 401.4481 0.0900 -1.0000 -1.0000 0552544 1595685967.20 151.5071 60.0006 32.0000 1.9623 1.9646 400.8116 401.3871 0.0900 -1.0000 -1.0000 0552638 1595685967.30 151.5071 60.0006 32.0000 1.9632 1.9655 400.8292 401.4038 0.0899 -1.0000 -1.0000 0552700 1595685967.40 151.3992 60.0006 32.0000 1.9616 1.9639 400.9094 401.4847 0.0900 -1.0000 -1.0000 0552794 1595685967.50 151.4009 60.0006 32.0000 1.9622 1.9645 401.0157 401.5913 0.0900 -1.0000 -1.0000 0552856 1595685967.60 151.5248 60.0006 32.0000 1.9622 1.9645 400.8900 401.4644 0.0899 -1.0000 -1.0000 0552919 1595685967.70 151.5248 60.0006 32.0000 1.9634 1.9658 400.7991 401.3741 0.0900 -1.0000 -1.0000 0552981 1595685967.80 151.5248 60.0006 32.0000 1.9630 1.9653 401.1057 401.6803 0.0898 -1.0000 -1.0000 0553060 1595685967.90 151.5248 60.0006 32.0000 1.9625 1.9648 401.0206 401.5951 0.0899 -1.0000 -1.0000 0553122 1595685968.00 151.5248 60.0006 32.0000 1.9628 1.9651 400.9332 401.5082 0.0899 -1.0000 -1.0000 0553200 1595685968.10 151.5074 60.0006 32.0000 1.9636 1.9659 400.9533 401.5285 0.0901 -1.0000 -1.0000 0553263 1595685968.20 151.5074 60.0006 32.0000 1.9628 1.9651 401.0319 401.6074 0.0900 -1.0000 -1.0000 0553325 1595685968.30 151.5074 60.0006 32.0000 1.9626 1.9649 401.2421 401.8172 0.0899 -1.0000 -1.0000 0553388 1595685968.40 151.5074 60.0006 32.0000 1.9623 1.9646 401.2203 401.7966 0.0900 -1.0000 -1.0000 0553450 1595685968.50 151.5074 60.0006 32.0000 1.9627 1.9650 401.0644 401.6380 0.0898 -1.0000 -1.0000 0553591 1595685968.60 151.5074 60.0006 32.0000 1.9629 1.9652 401.0184 401.5927 0.0898 -1.0000 -1.0000 0553653 1595685968.70 151.4378 60.0006 32.0000 1.9627 1.9650 401.0386 401.6124 0.0898 -1.0000 -1.0000 0553716 1595685968.80 151.4378 60.0006 32.0000 1.9623 1.9646 401.0432 401.6179 0.0899 -1.0000 -1.0000 0553778 1595685968.90 151.4378 60.0006 32.0000 1.9630 1.9653 400.8269 401.4003 0.0897 -1.0000 -1.0000 0553856 1595685969.00 151.4378 60.0006 32.0000 1.9633 1.9656 400.7894 401.3639 0.0899 -1.0000 -1.0000 0554294 1595685969.10 151.4378 60.0006 32.0000 1.9628 1.9651 400.8843 401.4589 0.0899 -1.0000 -1.0000 0554356 1595685969.20 151.4378 60.0006 32.0000 1.9627 1.9650 401.0168 401.5916 0.0899 -1.0000 -1.0000 0554434 1595685969.30 151.4378 60.0006 32.0000 1.9629 1.9653 400.8719 401.4456 0.0898 -1.0000 -1.0000 0554497 1595685969.40 151.4378 60.0006 32.0000 1.9637 1.9661 400.8126 401.3870 0.0899 -1.0000 -1.0000 0554559 1595685969.50 151.4378 60.0006 32.0000 1.9625 1.9648 400.7766 401.3513 0.0900 -1.0000 -1.0000 0554809 1595685969.60 151.4378 60.0006 32.0000 1.9623 1.9646 400.9444 401.5187 0.0899 -1.0000 -1.0000 0554872 1595685969.70 151.4378 60.0006 32.0000 1.9627 1.9650 400.9665 401.5421 0.0901 -1.0000 -1.0000 0554934 1595685969.80 151.5774 60.0006 32.0000 1.9626 1.9649 400.8592 401.4338 0.0898 -1.0000 -1.0000 0554997 1595685969.90 151.5774 60.0006 32.0000 1.9624 1.9647 400.8662 401.4406 0.0899 -1.0000 -1.0000 0555059 1595685970.00 151.5774 60.0006 32.0000 1.9628 1.9652 400.8671 401.4417 0.0898 -1.0000 -1.0000 0555575 1595685970.10 151.5774 60.0006 32.0000 1.9619 1.9642 401.0015 401.5760 0.0899 -1.0000 -1.0000 0555637 1595685970.20 151.5774 60.0006 32.0000 1.9624 1.9648 400.9397 401.5151 0.0900 -1.0000 -1.0000 0555700 1595685970.30 151.5106 60.0007 32.0000 1.9627 1.9650 400.7821 401.3569 0.0900 -1.0000 -1.0000 0555793 1595685970.40 151.5079 60.0007 32.0000 1.9623 1.9646 400.8878 401.4626 0.0899 -1.0000 -1.0000 0555856 1595685970.50 151.5079 60.0007 32.0000 1.9623 1.9646 400.9560 401.5312 0.0900 -1.0000 -1.0000 0555918 1595685970.60 151.4538 60.0007 32.0000 1.9631 1.9654 400.8504 401.4252 0.0899 -1.0000 -1.0000 0555981 1595685970.70 151.4538 60.0007 32.0000 1.9632 1.9656 400.8189 401.3932 0.0899 -1.0000 -1.0000 0556043 1595685970.80 151.4538 60.0007 32.0000 1.9627 1.9650 400.9275 401.5022 0.0899 -1.0000 -1.0000 0556106 1595685970.90 151.5620 60.0007 32.0000 1.9625 1.9648 401.0285 401.6042 0.0900 -1.0000 -1.0000 0556184 1595685971.00 151.5620 60.0007 32.0000 1.9628 1.9651 400.9348 401.5092 0.0899 -1.0000 -1.0000 0556309 1595685971.10 151.5620 60.0007 32.0000 1.9626 1.9649 400.8658 401.4403 0.0899 -1.0000 -1.0000 0556371 1595685971.20 151.5620 60.0007 32.0000 1.9628 1.9651 401.0406 401.6161 0.0900 -1.0000 -1.0000 0556449 1595685971.30 151.5620 60.0007 32.0000 1.9628 1.9652 401.0269 401.6016 0.0899 -1.0000 -1.0000 0556512 1595685971.40 151.4730 60.0007 32.0000 1.9624 1.9647 400.8531 401.4273 0.0899 -1.0000 -1.0000 0556575 1595685971.50 151.4707 60.0007 32.0000 1.9621 1.9645 400.7648 401.3393 0.0899 -1.0000 -1.0000 0556824 1595685971.60 151.4707 60.0007 32.0000 1.9623 1.9646 400.8644 401.4387 0.0898 -1.0000 -1.0000 0556887 1595685971.70 151.4707 60.0007 32.0000 1.9617 1.9640 400.9825 401.5572 0.0899 -1.0000 -1.0000 0556949 1595685971.80 151.4707 60.0007 32.0000 1.9616 1.9639 401.0026 401.5775 0.0899 -1.0000 -1.0000 0557012 1595685971.90 151.4642 60.0007 32.0000 1.9623 1.9646 400.8563 401.4309 0.0900 -1.0000 -1.0000 0557074 1595685972.00 151.4511 60.0007 32.0000 1.9621 1.9644 400.8470 401.4218 0.0899 -1.0000 -1.0000 0557324 1595685972.10 151.4511 60.0007 32.0000 1.9624 1.9647 400.9679 401.5437 0.0900 -1.0000 -1.0000 0557387 1595685972.20 151.4511 60.0007 32.0000 1.9625 1.9648 401.1057 401.6811 0.0900 -1.0000 -1.0000 0557449 1595685972.30 151.4511 60.0007 32.0000 1.9625 1.9648 400.9955 401.5704 0.0899 -1.0000 -1.0000 0557527 1595685972.40 151.4511 60.0007 32.0000 1.9623 1.9646 400.8892 401.4647 0.0900 -1.0000 -1.0000 0557590 1595685972.50 151.4511 60.0007 32.0000 1.9617 1.9640 400.8756 401.4495 0.0899 -1.0000 -1.0000 0558121 1595685972.60 151.4511 60.0007 32.0000 1.9620 1.9643 401.0364 401.6116 0.0900 -1.0000 -1.0000 0558199 1595685972.70 151.4511 60.0007 32.0000 1.9623 1.9647 400.8709 401.4454 0.0899 -1.0000 -1.0000 0558262 1595685972.80 151.4511 60.0007 32.0000 1.9625 1.9648 400.8416 401.4163 0.0900 -1.0000 -1.0000 0558324 1595685972.90 151.4511 60.0007 32.0000 1.9627 1.9650 400.9875 401.5619 0.0898 -1.0000 -1.0000 0558387 1595685973.00 151.4712 60.0007 32.0000 1.9616 1.9640 401.0936 401.6686 0.0899 -1.0000 -1.0000 0558449 1595685973.10 151.5256 60.0007 32.0000 1.9623 1.9647 401.2012 401.7762 0.0899 -1.0000 -1.0000 0559495 1595685973.20 151.5256 60.0007 32.0000 1.9620 1.9643 400.9994 401.5747 0.0900 -1.0000 -1.0000 0559558 1595685973.30 151.5256 60.0007 32.0000 1.9626 1.9649 400.8581 401.4333 0.0900 -1.0000 -1.0000 0559620 1595685973.40 151.5256 60.0007 32.0000 1.9620 1.9644 400.8635 401.4388 0.0900 -1.0000 -1.0000 0559683 1595685973.50 151.5256 60.0007 32.0000 1.9616 1.9639 400.9556 401.5312 0.0901 -1.0000 -1.0000 0559761 1595685973.60 151.4501 60.0007 32.0000 1.9625 1.9648 400.9781 401.5527 0.0898 -1.0000 -1.0000 0559824 1595685973.70 151.4501 60.0007 32.0000 1.9630 1.9653 401.0544 401.6289 0.0899 -1.0000 -1.0000 0559886 1595685973.80 151.4501 60.0007 32.0000 1.9624 1.9647 401.2676 401.8434 0.0900 -1.0000 -1.0000 0559964 1595685973.90 151.4501 60.0007 32.0000 1.9617 1.9640 401.4592 402.0363 0.0901 -1.0000 -1.0000 0600027 1595685974.00 151.4501 60.0007 32.0000 1.9627 1.9650 401.3845 401.9602 0.0900 -1.0000 -1.0000 0600089 1595685974.10 151.5085 60.0007 32.0000 1.9632 1.9655 401.2692 401.8438 0.0898 -1.0000 -1.0000 0600152 1595685974.20 151.5639 60.0007 32.0000 1.9622 1.9645 401.4103 401.9861 0.0900 -1.0000 -1.0000 0600214 1595685974.30 151.5639 60.0007 32.0000 1.9620 1.9643 401.5334 402.1093 0.0900 -1.0000 -1.0000 0600292 1595685974.40 151.5639 60.0007 32.0000 1.9619 1.9642 401.5823 402.1586 0.0900 -1.0000 -1.0000 0600355 1595685974.50 151.5639 60.0007 32.0000 1.9622 1.9646 401.4336 402.0094 0.0900 -1.0000 -1.0000 0600417 1595685974.60 151.5639 60.0007 32.0000 1.9623 1.9646 401.1030 401.6780 0.0899 -1.0000 -1.0000 0600558 1595685974.70 151.5444 59.9997 32.0000 1.9623 1.9646 401.1486 401.7233 0.0899 -1.0000 -1.0000 0600620 1595685974.80 151.5444 59.9997 32.0000 1.9620 1.9643 401.2790 401.8542 0.0899 -1.0000 -1.0000 0600683 1595685974.90 151.4997 59.9997 32.0000 1.9628 1.9651 401.2103 401.7856 0.0900 -1.0000 -1.0000 0600761 1595685975.00 151.5155 59.9997 32.0000 1.9630 1.9654 401.1422 401.7175 0.0899 -1.0000 -1.0000 0600823 1595685975.10 151.5155 59.9997 32.0000 1.9625 1.9648 401.1269 401.7022 0.0899 -1.0000 -1.0000 0600886 1595685975.20 151.5155 59.9997 32.0000 1.9622 1.9645 401.2091 401.7834 0.0898 -1.0000 -1.0000 0600948 1595685975.30 151.5155 59.9997 32.0000 1.9630 1.9653 401.1414 401.7157 0.0898 -1.0000 -1.0000 0601011 1595685975.40 151.5155 59.9997 32.0000 1.9634 1.9657 400.9747 401.5488 0.0899 -1.0000 -1.0000 0601073 1595685975.50 151.5155 59.9997 32.0000 1.9634 1.9657 400.8961 401.4713 0.0899 -1.0000 -1.0000 0601151 1595685975.60 151.5155 59.9997 32.0000 1.9626 1.9649 400.9107 401.4842 0.0897 -1.0000 -1.0000 0601214 1595685975.70 151.5155 59.9997 32.0000 1.9628 1.9651 401.1002 401.6749 0.0899 -1.0000 -1.0000 0601276 1595685975.80 151.5155 59.9997 32.0000 1.9636 1.9659 400.9058 401.4804 0.0899 -1.0000 -1.0000 0601354 1595685975.90 151.4838 59.9997 32.0000 1.9630 1.9654 400.8634 401.4377 0.0898 -1.0000 -1.0000 0601417 1595685976.00 151.4838 59.9997 32.0000 1.9625 1.9648 400.9115 401.4857 0.0898 -1.0000 -1.0000 0601495 1595685976.10 151.4838 59.9997 32.0000 1.9628 1.9652 401.0285 401.6031 0.0899 -1.0000 -1.0000 0601558 1595685976.20 151.4838 59.9997 32.0000 1.9635 1.9658 400.8767 401.4510 0.0898 -1.0000 -1.0000 0601620 1595685976.30 151.4838 59.9997 32.0000 1.9627 1.9650 400.7824 401.3571 0.0899 -1.0000 -1.0000 0601683 1595685976.40 151.4838 59.9997 32.0000 1.9619 1.9642 400.9649 401.5398 0.0900 -1.0000 -1.0000 0601745 1595685976.50 151.4838 59.9997 32.0000 1.9615 1.9638 400.9930 401.5685 0.0900 -1.0000 -1.0000 0601808 1595685976.60 151.4838 59.9997 32.0000 1.9625 1.9648 401.0015 401.5759 0.0899 -1.0000 -1.0000 0601886 1595685976.70 151.4838 59.9997 32.0000 1.9629 1.9652 401.1061 401.6812 0.0899 -1.0000 -1.0000 0602479 1595685976.80 151.4838 59.9997 32.0000 1.9629 1.9652 401.3142 401.8893 0.0898 -1.0000 -1.0000 0602542 1595685976.90 151.4838 59.9997 32.0000 1.9621 1.9644 401.1683 401.7436 0.0900 -1.0000 -1.0000 0602620 1595685977.00 151.4147 59.9997 32.0000 1.9628 1.9651 400.9024 401.4765 0.0898 -1.0000 -1.0000 0602682 1595685977.10 151.4147 59.9997 32.0000 1.9627 1.9650 400.8752 401.4495 0.0899 -1.0000 -1.0000 0602745 1595685977.20 151.4147 59.9997 32.0000 1.9616 1.9639 401.0092 401.5845 0.0900 -1.0000 -1.0000 0602807 1595685977.30 151.4147 59.9997 32.0000 1.9622 1.9645 401.0764 401.6518 0.0900 -1.0000 -1.0000 0602885 1595685977.40 151.4147 59.9997 32.0000 1.9629 1.9652 401.0468 401.6229 0.0901 -1.0000 -1.0000 0602948 1595685977.50 151.4147 59.9997 32.0000 1.9635 1.9658 401.0880 401.6633 0.0899 -1.0000 -1.0000 0603010 1595685977.60 151.4147 59.9997 32.0000 1.9627 1.9650 401.3359 401.9100 0.0898 -1.0000 -1.0000 0603073 1595685977.70 151.4147 59.9997 32.0000 1.9620 1.9643 401.4885 402.0641 0.0899 -1.0000 -1.0000 0603135 1595685977.80 151.4147 59.9997 32.0000 1.9629 1.9652 401.2705 401.8456 0.0899 -1.0000 -1.0000 0603604 1595685977.90 151.4147 59.9997 32.0000 1.9629 1.9652 401.0104 401.5850 0.0899 -1.0000 -1.0000 0603667 1595685978.00 151.4147 59.9997 32.0000 1.9619 1.9642 401.0219 401.5977 0.0900 -1.0000 -1.0000 0603744 1595685978.10 151.5245 59.9997 32.0000 1.9622 1.9645 401.0714 401.6458 0.0898 -1.0000 -1.0000 0603807 1595685978.20 151.5245 59.9997 32.0000 1.9621 1.9645 400.9999 401.5748 0.0899 -1.0000 -1.0000 0603870 1595685978.30 151.4460 59.9997 32.0000 1.9630 1.9653 400.9447 401.5196 0.0900 -1.0000 -1.0000 0604104 1595685978.40 151.4460 59.9997 32.0000 1.9630 1.9653 400.9819 401.5565 0.0898 -1.0000 -1.0000 0604166 1595685978.50 151.4460 59.9997 32.0000 1.9628 1.9651 400.9888 401.5639 0.0899 -1.0000 -1.0000 0604229 1595685978.60 151.4460 59.9997 32.0000 1.9626 1.9649 400.9974 401.5726 0.0900 -1.0000 -1.0000 0604307 1595685978.70 151.4460 59.9997 32.0000 1.9624 1.9647 400.9137 401.4892 0.0900 -1.0000 -1.0000 0604370 1595685978.80 151.4460 59.9997 32.0000 1.9632 1.9655 400.8474 401.4211 0.0899 -1.0000 -1.0000 0604432 1595685978.90 151.4460 59.9997 32.0000 1.9628 1.9651 400.8859 401.4608 0.0899 -1.0000 -1.0000 0604494 1595685979.00 151.4460 59.9997 32.0000 1.9627 1.9650 401.1028 401.6770 0.0898 -1.0000 -1.0000 0604557 1595685979.10 151.4460 59.9997 32.0000 1.9630 1.9653 400.9749 401.5490 0.0899 -1.0000 -1.0000 0604619 1595685979.20 151.5340 59.9997 32.0000 1.9633 1.9656 400.8599 401.4349 0.0900 -1.0000 -1.0000 0604697 1595685979.30 151.5340 59.9997 32.0000 1.9627 1.9650 401.0282 401.6027 0.0898 -1.0000 -1.0000 0604760 1595685979.40 151.5340 59.9997 32.0000 1.9620 1.9643 401.0323 401.6082 0.0901 -1.0000 -1.0000 0604822 1595685979.50 151.5340 59.9997 32.0000 1.9624 1.9647 400.9225 401.4968 0.0899 -1.0000 -1.0000 0604901 1595685979.60 151.5340 59.9997 32.0000 1.9628 1.9651 400.8229 401.3972 0.0899 -1.0000 -1.0000 0604963 1595685979.70 151.5252 60.0000 32.0000 1.9624 1.9647 400.9676 401.5429 0.0900 -1.0000 -1.0000 0605025 1595685979.80 151.5242 60.0000 32.0000 1.9616 1.9639 401.0412 401.6164 0.0900 -1.0000 -1.0000 0605088 1595685979.90 151.5242 60.0000 32.0000 1.9623 1.9646 400.8947 401.4697 0.0899 -1.0000 -1.0000 0605150 1595685980.00 151.5242 60.0000 32.0000 1.9624 1.9647 400.8373 401.4119 0.0899 -1.0000 -1.0000 0605228 1595685980.10 151.5242 60.0000 32.0000 1.9626 1.9649 401.0200 401.5945 0.0899 -1.0000 -1.0000 0605291 1595685980.20 151.5242 60.0000 32.0000 1.9621 1.9644 400.9526 401.5272 0.0898 -1.0000 -1.0000 0605369 1595685980.30 151.5242 60.0000 32.0000 1.9624 1.9647 400.8336 401.4078 0.0899 -1.0000 -1.0000 0605697 1595685980.40 151.5242 60.0000 32.0000 1.9625 1.9648 400.8746 401.4488 0.0899 -1.0000 -1.0000 0605760 1595685980.50 151.5270 60.0000 32.0000 1.9631 1.9655 400.9007 401.4749 0.0898 -1.0000 -1.0000 0605822 1595685980.60 151.5284 60.0000 32.0000 1.9627 1.9650 400.9603 401.5351 0.0900 -1.0000 -1.0000 0605901 1595685980.70 151.5284 60.0000 32.0000 1.9626 1.9649 400.9652 401.5402 0.0899 -1.0000 -1.0000 0605963 1595685980.80 151.5284 60.0000 32.0000 1.9628 1.9651 400.8898 401.4640 0.0898 -1.0000 -1.0000 0606104 1595685980.90 151.5284 60.0000 32.0000 1.9621 1.9645 400.9748 401.5492 0.0899 -1.0000 -1.0000 0606182 1595685981.00 151.5284 60.0000 32.0000 1.9623 1.9646 400.9960 401.5708 0.0899 -1.0000 -1.0000 0606244 1595685981.10 151.5284 60.0000 32.0000 1.9629 1.9652 400.8614 401.4349 0.0898 -1.0000 -1.0000 0606307 1595685981.20 151.5284 60.0000 32.0000 1.9634 1.9657 400.8668 401.4415 0.0899 -1.0000 -1.0000 0606385 1595685981.30 151.5284 60.0000 32.0000 1.9624 1.9647 400.9769 401.5516 0.0899 -1.0000 -1.0000 0606853 1595685981.40 151.5284 60.0000 32.0000 1.9627 1.9650 400.9252 401.4999 0.0899 -1.0000 -1.0000 0606916 1595685981.50 151.5284 60.0000 32.0000 1.9632 1.9655 400.7348 401.3096 0.0900 -1.0000 -1.0000 0606994 1595685981.60 151.4847 60.0000 32.0000 1.9639 1.9662 400.9346 401.5106 0.0901 -1.0000 -1.0000 0607056 1595685981.70 151.4645 60.0000 32.0000 1.9623 1.9646 401.1080 401.6831 0.0900 -1.0000 -1.0000 0607119 1595685981.80 151.4575 60.0000 32.0000 1.9613 1.9636 400.9882 401.5637 0.0900 -1.0000 -1.0000 0607181 1595685981.90 151.4575 60.0000 32.0000 1.9631 1.9655 400.8906 401.4655 0.0899 -1.0000 -1.0000 0607353 1595685982.00 151.4575 60.0000 32.0000 1.9629 1.9652 400.8092 401.3834 0.0899 -1.0000 -1.0000 0607431 1595685982.10 151.4575 60.0000 32.0000 1.9628 1.9651 400.9676 401.5418 0.0898 -1.0000 -1.0000 0607494 1595685982.20 151.4575 60.0000 32.0000 1.9623 1.9646 401.0434 401.6175 0.0899 -1.0000 -1.0000 0607556 1595685982.30 151.4575 60.0000 32.0000 1.9627 1.9650 400.9084 401.4828 0.0899 -1.0000 -1.0000 0607634 1595685982.40 151.4575 60.0000 32.0000 1.9634 1.9657 400.8225 401.3973 0.0899 -1.0000 -1.0000 0607853 1595685982.50 151.5611 60.0000 32.0000 1.9627 1.9650 400.9559 401.5307 0.0899 -1.0000 -1.0000 0607915 1595685982.60 151.5611 60.0000 32.0000 1.9625 1.9648 401.0813 401.6562 0.0899 -1.0000 -1.0000 0607993 1595685982.70 151.5218 60.0000 32.0000 1.9628 1.9651 400.9906 401.5648 0.0899 -1.0000 -1.0000 0608056 1595685982.80 151.4662 60.0000 32.0000 1.9620 1.9643 400.8727 401.4477 0.0900 -1.0000 -1.0000 0608118 1595685982.90 151.4662 60.0000 32.0000 1.9625 1.9648 400.8825 401.4584 0.0900 -1.0000 -1.0000 0608400 1595685983.00 151.4662 60.0000 32.0000 1.9617 1.9640 400.9775 401.5518 0.0899 -1.0000 -1.0000 0608462 1595685983.10 151.4662 60.0000 32.0000 1.9617 1.9640 401.0936 401.6691 0.0900 -1.0000 -1.0000 0608525 1595685983.20 151.4662 60.0000 32.0000 1.9621 1.9644 401.0173 401.5928 0.0900 -1.0000 -1.0000 0608603 1595685983.30 151.4246 60.0000 32.0000 1.9627 1.9650 400.8435 401.4184 0.0899 -1.0000 -1.0000 0608665 1595685983.40 151.4246 60.0000 32.0000 1.9626 1.9649 400.8803 401.4549 0.0899 -1.0000 -1.0000 0608900 1595685983.50 151.4246 60.0000 32.0000 1.9619 1.9643 401.0756 401.6516 0.0901 -1.0000 -1.0000 0608962 1595685983.60 151.4246 60.0000 32.0000 1.9623 1.9646 400.9598 401.5356 0.0901 -1.0000 -1.0000 0609024 1595685983.70 151.4246 60.0000 32.0000 1.9626 1.9649 400.8570 401.4321 0.0899 -1.0000 -1.0000 0609103 1595685983.80 151.4491 60.0000 32.0000 1.9626 1.9649 400.9337 401.5090 0.0901 -1.0000 -1.0000 0609181 1595685983.90 151.5191 60.0000 32.0000 1.9622 1.9645 401.0045 401.5803 0.0900 -1.0000 -1.0000 0609353 1595685984.00 151.5191 60.0000 32.0000 1.9622 1.9645 400.9706 401.5456 0.0900 -1.0000 -1.0000 0609431 1595685984.10 151.5191 60.0000 32.0000 1.9625 1.9649 400.8570 401.4320 0.0899 -1.0000 -1.0000 0609493 1595685984.20 151.5191 60.0000 32.0000 1.9625 1.9648 400.8198 401.3935 0.0898 -1.0000 -1.0000 0609556 1595685984.30 151.5191 60.0000 32.0000 1.9616 1.9639 400.9136 401.4879 0.0898 -1.0000 -1.0000 0609618 1595685984.40 151.5191 60.0000 32.0000 1.9611 1.9634 401.0207 401.5958 0.0900 -1.0000 -1.0000 0610103 1595685984.50 151.4884 60.0000 32.0000 1.9617 1.9641 400.8510 401.4252 0.0899 -1.0000 -1.0000 0610165 1595685984.60 151.4884 60.0000 32.0000 1.9627 1.9650 400.8232 401.3980 0.0900 -1.0000 -1.0000 0610243 1595685984.70 151.4884 60.0000 32.0000 1.9626 1.9649 400.8934 401.4681 0.0900 -1.0000 -1.0000 0610306 1595685984.80 151.4884 60.0000 32.0000 1.9633 1.9656 400.9713 401.5470 0.0900 -1.0000 -1.0000 0610368 1595685984.90 151.4884 60.0000 32.0000 1.9629 1.9652 400.8011 401.3752 0.0899 -1.0000 -1.0000 0610602 1595685985.00 151.4884 60.0000 32.0000 1.9617 1.9640 400.8701 401.4446 0.0899 -1.0000 -1.0000 0610665 1595685985.10 151.4884 60.0000 32.0000 1.9623 1.9647 401.0301 401.6041 0.0899 -1.0000 -1.0000 0610727 1595685985.20 151.4884 60.0000 32.0000 1.9625 1.9648 401.0421 401.6181 0.0901 -1.0000 -1.0000 0610805 1595685985.30 151.4727 59.9997 32.0000 1.9622 1.9645 400.9232 401.4975 0.0898 -1.0000 -1.0000 0610868 1595685985.40 151.4751 59.9997 32.0000 1.9628 1.9651 400.9442 401.5186 0.0898 -1.0000 -1.0000 0610930 1595685985.50 151.4958 59.9997 32.0000 1.9625 1.9649 401.0035 401.5783 0.0900 -1.0000 -1.0000 0611118 1595685985.60 151.4958 59.9997 32.0000 1.9623 1.9647 401.1429 401.7176 0.0899 -1.0000 -1.0000 0611181 1595685985.70 151.4958 59.9997 32.0000 1.9616 1.9639 401.2294 401.8057 0.0901 -1.0000 -1.0000 0611243 1595685985.80 151.4958 59.9997 32.0000 1.9619 1.9643 401.2751 401.8494 0.0896 -1.0000 -1.0000 0611306 1595685985.90 151.4958 59.9997 32.0000 1.9619 1.9643 401.3211 401.8963 0.0900 -1.0000 -1.0000 0611368 1595685986.00 151.4469 59.9997 32.0000 1.9615 1.9638 401.3376 401.9127 0.0899 -1.0000 -1.0000 0611602 1595685986.10 151.4469 59.9997 32.0000 1.9625 1.9648 401.1759 401.7514 0.0900 -1.0000 -1.0000 0611665 1595685986.20 151.4469 59.9997 32.0000 1.9622 1.9645 400.9840 401.5587 0.0899 -1.0000 -1.0000 0611727 1595685986.30 151.4469 59.9997 32.0000 1.9627 1.9650 400.9052 401.4801 0.0899 -1.0000 -1.0000 0611805 1595685986.40 151.4469 59.9997 32.0000 1.9625 1.9648 400.8678 401.4420 0.0899 -1.0000 -1.0000 0611868 1595685986.50 151.4469 59.9997 32.0000 1.9617 1.9640 400.9828 401.5585 0.0900 -1.0000 -1.0000 0612102 1595685986.60 151.5014 59.9997 32.0000 1.9614 1.9637 401.1373 401.7121 0.0898 -1.0000 -1.0000 0612165 1595685986.70 151.5014 59.9997 32.0000 1.9625 1.9648 400.9430 401.5175 0.0899 -1.0000 -1.0000 0612227 1595685986.80 151.5014 59.9997 32.0000 1.9633 1.9656 400.8964 401.4713 0.0900 -1.0000 -1.0000 0612289 1595685986.90 151.5014 59.9997 32.0000 1.9634 1.9657 400.8372 401.4121 0.0899 -1.0000 -1.0000 0612368 1595685987.00 151.5014 59.9997 32.0000 1.9620 1.9643 400.9981 401.5735 0.0901 -1.0000 -1.0000 0612430 1595685987.10 151.5014 59.9997 32.0000 1.9628 1.9652 400.9821 401.5570 0.0899 -1.0000 -1.0000 0612492 1595685987.20 151.5014 59.9997 32.0000 1.9627 1.9650 400.8560 401.4306 0.0900 -1.0000 -1.0000 0612571 1595685987.30 151.5014 59.9997 32.0000 1.9626 1.9649 400.8948 401.4700 0.0899 -1.0000 -1.0000 0612633 1595685987.40 151.4942 59.9997 32.0000 1.9614 1.9637 401.0648 401.6403 0.0900 -1.0000 -1.0000 0612696 1595685987.50 151.4929 59.9997 32.0000 1.9622 1.9645 401.0176 401.5925 0.0899 -1.0000 -1.0000 0612758 1595685987.60 151.4853 59.9997 32.0000 1.9627 1.9651 400.8713 401.4463 0.0900 -1.0000 -1.0000 0612820 1595685987.70 151.4768 59.9997 32.0000 1.9630 1.9653 400.8837 401.4589 0.0900 -1.0000 -1.0000 0612883 1595685987.80 151.4768 59.9997 32.0000 1.9619 1.9642 401.0725 401.6474 0.0899 -1.0000 -1.0000 0612961 1595685987.90 151.4768 59.9997 32.0000 1.9620 1.9643 400.9971 401.5721 0.0900 -1.0000 -1.0000 0613024 1595685988.00 151.4768 59.9997 32.0000 1.9623 1.9646 400.9346 401.5098 0.0900 -1.0000 -1.0000 0613133 1595685988.10 151.4768 59.9997 32.0000 1.9623 1.9646 400.9097 401.4846 0.0899 -1.0000 -1.0000 0613195 1595685988.20 151.4065 59.9997 32.0000 1.9615 1.9638 401.0145 401.5898 0.0901 -1.0000 -1.0000 0613258 1595685988.30 151.4152 59.9997 32.0000 1.9621 1.9644 400.9751 401.5509 0.0901 -1.0000 -1.0000 0613320 1595685988.40 151.4152 59.9997 32.0000 1.9627 1.9650 400.8630 401.4381 0.0901 -1.0000 -1.0000 0613383 1595685988.50 151.4152 59.9997 32.0000 1.9619 1.9642 400.8538 401.4292 0.0899 -1.0000 -1.0000 0614133 1595685988.60 151.4152 59.9997 32.0000 1.9627 1.9650 401.0331 401.6085 0.0900 -1.0000 -1.0000 0614211 1595685988.70 151.5204 59.9997 32.0000 1.9622 1.9645 401.0345 401.6092 0.0899 -1.0000 -1.0000 0614274 1595685988.80 151.5204 59.9997 32.0000 1.9621 1.9644 400.9460 401.5209 0.0899 -1.0000 -1.0000 0614336 1595685988.90 151.5204 59.9997 32.0000 1.9628 1.9652 400.9075 401.4819 0.0899 -1.0000 -1.0000 0614414 1595685989.00 151.5204 59.9997 32.0000 1.9618 1.9641 400.8624 401.4373 0.0900 -1.0000 -1.0000 0614477 1595685989.10 151.5204 59.9997 32.0000 1.9621 1.9644 401.0411 401.6168 0.0901 -1.0000 -1.0000 0614539 1595685989.20 151.5204 59.9997 32.0000 1.9625 1.9648 400.9307 401.5060 0.0900 -1.0000 -1.0000 0614617 1595685989.30 151.5204 59.9997 32.0000 1.9627 1.9650 400.9406 401.5153 0.0899 -1.0000 -1.0000 0614679 1595685989.40 151.4906 59.9997 32.0000 1.9617 1.9640 401.0471 401.6227 0.0900 -1.0000 -1.0000 0614742 1595685989.50 151.4563 59.9997 32.0000 1.9621 1.9644 400.9718 401.5467 0.0899 -1.0000 -1.0000 0614820 1595685989.60 151.4563 59.9997 32.0000 1.9623 1.9646 400.8446 401.4196 0.0900 -1.0000 -1.0000 0614883 1595685989.70 151.4563 59.9997 32.0000 1.9624 1.9648 400.8130 401.3885 0.0900 -1.0000 -1.0000 0614945 1595685989.80 151.5073 59.9992 32.0000 1.9617 1.9641 400.9639 401.5392 0.0900 -1.0000 -1.0000 0615008 1595685989.90 151.5073 59.9992 32.0000 1.9617 1.9640 400.9952 401.5707 0.0900 -1.0000 -1.0000 0615070 1595685990.00 151.5073 59.9992 32.0000 1.9626 1.9649 401.0121 401.5869 0.0899 -1.0000 -1.0000 0615148 1595685990.10 151.5073 59.9992 32.0000 1.9630 1.9653 400.8950 401.4692 0.0899 -1.0000 -1.0000 0615382 1595685990.20 151.5073 59.9992 32.0000 1.9625 1.9648 400.9490 401.5227 0.0898 -1.0000 -1.0000 0615445 1595685990.30 151.5073 59.9992 32.0000 1.9618 1.9641 401.0848 401.6595 0.0899 -1.0000 -1.0000 0615523 1595685990.40 151.5073 59.9992 32.0000 1.9616 1.9639 400.9646 401.5403 0.0902 -1.0000 -1.0000 0615585 1595685990.50 151.5073 59.9992 32.0000 1.9626 1.9649 400.8712 401.4469 0.0901 -1.0000 -1.0000 0615648 1595685990.60 151.5073 59.9992 32.0000 1.9624 1.9647 400.8922 401.4667 0.0898 -1.0000 -1.0000 0615867 1595685990.70 151.5073 59.9992 32.0000 1.9621 1.9644 400.9878 401.5626 0.0900 -1.0000 -1.0000 0615929 1595685990.80 151.5073 59.9992 32.0000 1.9619 1.9642 401.1541 401.7300 0.0900 -1.0000 -1.0000 0615992 1595685990.90 151.4173 59.9992 32.0000 1.9628 1.9651 400.9546 401.5298 0.0901 -1.0000 -1.0000 0616054 1595685991.00 151.4173 59.9992 32.0000 1.9624 1.9647 400.9163 401.4915 0.0899 -1.0000 -1.0000 0616117 1595685991.10 151.4173 59.9992 32.0000 1.9617 1.9640 400.9204 401.4945 0.0898 -1.0000 -1.0000 0616351 1595685991.20 151.4173 59.9992 32.0000 1.9612 1.9635 401.0388 401.6136 0.0899 -1.0000 -1.0000 0616429 1595685991.30 151.4173 59.9992 32.0000 1.9618 1.9641 401.0421 401.6184 0.0902 -1.0000 -1.0000 0616491 1595685991.40 151.4881 59.9992 32.0000 1.9621 1.9645 400.9583 401.5338 0.0901 -1.0000 -1.0000 0616554 1595685991.50 151.4881 59.9992 32.0000 1.9628 1.9651 400.9520 401.5284 0.0901 -1.0000 -1.0000 0616616 1595685991.60 151.4881 59.9992 32.0000 1.9620 1.9643 401.0418 401.6169 0.0899 -1.0000 -1.0000 0616851 1595685991.70 151.4881 59.9992 32.0000 1.9630 1.9653 400.9933 401.5680 0.0899 -1.0000 -1.0000 0616913 1595685991.80 151.4881 59.9992 32.0000 1.9632 1.9655 400.8507 401.4263 0.0901 -1.0000 -1.0000 0616991 1595685991.90 151.4881 59.9992 32.0000 1.9619 1.9642 401.0774 401.6533 0.0901 -1.0000 -1.0000 0617054 1595685992.00 151.5172 59.9992 32.0000 1.9622 1.9645 401.0238 401.6001 0.0902 -1.0000 -1.0000 0617116 1595685992.10 151.5172 59.9992 32.0000 1.9620 1.9643 400.9507 401.5256 0.0899 -1.0000 -1.0000 0617179 1595685992.20 151.5172 59.9992 32.0000 1.9630 1.9653 400.7692 401.3426 0.0898 -1.0000 -1.0000 0617866 1595685992.30 151.5172 59.9992 32.0000 1.9626 1.9649 400.9101 401.4852 0.0900 -1.0000 -1.0000 0617929 1595685992.40 151.5172 59.9992 32.0000 1.9618 1.9642 401.1134 401.6883 0.0899 -1.0000 -1.0000 0618007 1595685992.50 151.4600 59.9992 32.0000 1.9624 1.9647 401.0821 401.6571 0.0899 -1.0000 -1.0000 0618070 1595685992.60 151.4600 59.9992 32.0000 1.9624 1.9647 400.9723 401.5480 0.0900 -1.0000 -1.0000 0618132 1595685992.70 151.4600 59.9992 32.0000 1.9623 1.9647 400.9457 401.5205 0.0899 -1.0000 -1.0000 0618194 1595685992.80 151.4600 59.9992 32.0000 1.9613 1.9636 400.9985 401.5730 0.0899 -1.0000 -1.0000 0618257 1595685992.90 151.4600 59.9992 32.0000 1.9622 1.9645 400.9733 401.5477 0.0899 -1.0000 -1.0000 0618335 1595685993.00 151.4749 59.9992 32.0000 1.9626 1.9649 400.8612 401.4360 0.0900 -1.0000 -1.0000 0618398 1595685993.10 151.4861 59.9992 32.0000 1.9626 1.9649 400.8294 401.4045 0.0899 -1.0000 -1.0000 0618460 1595685993.20 151.4861 59.9992 32.0000 1.9617 1.9640 400.9183 401.4931 0.0900 -1.0000 -1.0000 0618600 1595685993.30 151.4861 59.9992 32.0000 1.9619 1.9642 401.0754 401.6522 0.0902 -1.0000 -1.0000 0618663 1595685993.40 151.4861 59.9992 32.0000 1.9626 1.9650 400.9204 401.4960 0.0901 -1.0000 -1.0000 0618725 1595685993.50 151.4861 59.9992 32.0000 1.9629 1.9652 400.8458 401.4209 0.0899 -1.0000 -1.0000 0618788 1595685993.60 151.5202 59.9992 32.0000 1.9620 1.9643 400.9455 401.5200 0.0898 -1.0000 -1.0000 0618850 1595685993.70 151.5202 59.9992 32.0000 1.9619 1.9643 400.9919 401.5664 0.0900 -1.0000 -1.0000 0619147 1595685993.80 151.5202 59.9992 32.0000 1.9619 1.9642 400.9211 401.4962 0.0900 -1.0000 -1.0000 0619225 1595685993.90 151.5202 59.9992 32.0000 1.9627 1.9651 400.8802 401.4558 0.0901 -1.0000 -1.0000 0619288 1595685994.00 151.5202 59.9992 32.0000 1.9626 1.9649 400.8750 401.4496 0.0899 -1.0000 -1.0000 0619366 1595685994.10 151.4839 59.9992 32.0000 1.9623 1.9646 400.9689 401.5440 0.0899 -1.0000 -1.0000 0619428 1595685994.20 151.4731 59.9992 32.0000 1.9628 1.9651 400.8685 401.4442 0.0901 -1.0000 -1.0000 0619616 1595685994.30 151.4731 59.9992 32.0000 1.9623 1.9646 400.8900 401.4647 0.0899 -1.0000 -1.0000 0619679 1595685994.40 151.4731 59.9992 32.0000 1.9623 1.9646 400.9312 401.5058 0.0899 -1.0000 -1.0000 0619741 1595685994.50 151.4731 59.9992 32.0000 1.9623 1.9646 401.0453 401.6209 0.0900 -1.0000 -1.0000 0619804 1595685994.60 151.4731 59.9992 32.0000 1.9626 1.9649 400.8887 401.4644 0.0900 -1.0000 -1.0000 0619881 1595685994.70 151.4942 59.9996 32.0000 1.9630 1.9653 400.8211 401.3959 0.0899 -1.0000 -1.0000 0619944 1595685994.80 151.4942 59.9996 32.0000 1.9632 1.9655 400.8568 401.4310 0.0899 -1.0000 -1.0000 0620116 1595685994.90 151.4942 59.9996 32.0000 1.9619 1.9642 400.9862 401.5620 0.0900 -1.0000 -1.0000 0620194 1595685995.00 151.4942 59.9996 32.0000 1.9628 1.9651 400.8628 401.4379 0.0900 -1.0000 -1.0000 0620257 1595685995.10 151.4942 59.9996 32.0000 1.9633 1.9656 400.8433 401.4180 0.0899 -1.0000 -1.0000 0620319 1595685995.20 151.5634 59.9996 32.0000 1.9622 1.9645 400.8685 401.4441 0.0901 -1.0000 -1.0000 0620397 1595685995.30 151.5634 59.9996 32.0000 1.9625 1.9648 401.0497 401.6255 0.0900 -1.0000 -1.0000 0620616 1595685995.40 151.5634 59.9996 32.0000 1.9633 1.9656 401.0022 401.5776 0.0901 -1.0000 -1.0000 0620678 1595685995.50 151.5634 59.9996 32.0000 1.9636 1.9659 400.9270 401.5020 0.0900 -1.0000 -1.0000 0620756 1595685995.60 151.5634 59.9996 32.0000 1.9636 1.9659 400.9931 401.5679 0.0899 -1.0000 -1.0000 0620819 1595685995.70 151.5499 59.9996 32.0000 1.9617 1.9640 401.0875 401.6628 0.0900 -1.0000 -1.0000 0620881 1595685995.80 151.5141 59.9996 32.0000 1.9624 1.9648 401.2136 401.7887 0.0900 -1.0000 -1.0000 0621366 1595685995.90 151.5141 59.9996 32.0000 1.9622 1.9645 401.1481 401.7237 0.0899 -1.0000 -1.0000 0621428 1595685996.00 151.5141 59.9996 32.0000 1.9628 1.9651 400.9599 401.5352 0.0900 -1.0000 -1.0000 0621506 1595685996.10 151.5141 59.9996 32.0000 1.9623 1.9647 401.1142 401.6900 0.0900 -1.0000 -1.0000 0621569 1595685996.20 151.5141 59.9996 32.0000 1.9629 1.9652 401.1272 401.7025 0.0899 -1.0000 -1.0000 0621631 1595685996.30 151.5080 59.9996 32.0000 1.9624 1.9647 401.0642 401.6390 0.0900 -1.0000 -1.0000 0621866 1595685996.40 151.5080 59.9996 32.0000 1.9623 1.9646 401.0737 401.6490 0.0899 -1.0000 -1.0000 0621928 1595685996.50 151.5080 59.9996 32.0000 1.9621 1.9644 401.1553 401.7297 0.0899 -1.0000 -1.0000 0621990 1595685996.60 151.5080 59.9996 32.0000 1.9627 1.9651 401.1648 401.7407 0.0901 -1.0000 -1.0000 0622069 1595685996.70 151.5080 59.9996 32.0000 1.9630 1.9653 401.0608 401.6370 0.0901 -1.0000 -1.0000 0622131 1595685996.80 151.5243 59.9996 32.0000 1.9632 1.9655 400.9887 401.5635 0.0899 -1.0000 -1.0000 0622350 1595685996.90 151.5281 59.9996 32.0000 1.9624 1.9647 401.0366 401.6115 0.0899 -1.0000 -1.0000 0622428 1595685997.00 151.5281 59.9996 32.0000 1.9625 1.9648 401.0542 401.6295 0.0900 -1.0000 -1.0000 0622490 1595685997.10 151.5281 59.9996 32.0000 1.9628 1.9652 400.9688 401.5437 0.0899 -1.0000 -1.0000 0622553 1595685997.20 151.5281 59.9996 32.0000 1.9626 1.9650 400.9237 401.4977 0.0898 -1.0000 -1.0000 0622615 1595685997.30 151.5281 59.9996 32.0000 1.9624 1.9647 400.9730 401.5495 0.0902 -1.0000 -1.0000 0622881 1595685997.40 151.4397 59.9996 32.0000 1.9617 1.9640 401.0473 401.6235 0.0901 -1.0000 -1.0000 0622943 1595685997.50 151.4397 59.9996 32.0000 1.9621 1.9644 400.9610 401.5366 0.0900 -1.0000 -1.0000 0623021 1595685997.60 151.4397 59.9996 32.0000 1.9626 1.9649 400.8877 401.4626 0.0900 -1.0000 -1.0000 0623068 1595685997.70 151.4397 59.9996 32.0000 1.9627 1.9651 400.8444 401.4193 0.0900 -1.0000 -1.0000 0623146 1595685997.80 151.4397 59.9996 32.0000 1.9622 1.9645 400.8858 401.4616 0.0901 -1.0000 -1.0000 0623381 1595685997.90 151.5744 59.9996 32.0000 1.9619 1.9642 400.9771 401.5516 0.0899 -1.0000 -1.0000 0623443 1595685998.00 151.5744 59.9996 32.0000 1.9635 1.9658 400.9044 401.4793 0.0900 -1.0000 -1.0000 0623521 1595685998.10 151.5744 59.9996 32.0000 1.9631 1.9654 400.8791 401.4546 0.0901 -1.0000 -1.0000 0623584 1595685998.20 151.5744 59.9996 32.0000 1.9629 1.9652 400.9782 401.5531 0.0900 -1.0000 -1.0000 0623646 1595685998.30 151.5744 59.9996 32.0000 1.9624 1.9647 401.0247 401.6002 0.0900 -1.0000 -1.0000 0623724 1595685998.40 151.5744 59.9996 32.0000 1.9623 1.9646 400.8838 401.4588 0.0900 -1.0000 -1.0000 0623787 1595685998.50 151.4656 59.9996 32.0000 1.9621 1.9645 400.8835 401.4580 0.0899 -1.0000 -1.0000 0623849 1595685998.60 151.4656 59.9996 32.0000 1.9618 1.9642 401.0470 401.6228 0.0901 -1.0000 -1.0000 0623912 1595685998.70 151.4656 59.9996 32.0000 1.9619 1.9642 401.0306 401.6063 0.0900 -1.0000 -1.0000 0623974 1595685998.80 151.4656 59.9996 32.0000 1.9625 1.9648 400.9458 401.5208 0.0900 -1.0000 -1.0000 0624037 1595685998.90 151.4656 59.9996 32.0000 1.9627 1.9650 400.9474 401.5235 0.0901 -1.0000 -1.0000 0624708 1595685999.00 151.4658 59.9996 32.0000 1.9627 1.9650 400.9311 401.5066 0.0901 -1.0000 -1.0000 0624771 1595685999.10 151.4658 59.9996 32.0000 1.9621 1.9644 401.1084 401.6834 0.0899 -1.0000 -1.0000 0624833 1595685999.20 151.4658 59.9996 32.0000 1.9620 1.9643 401.0705 401.6454 0.0899 -1.0000 -1.0000 0624911 1595685999.30 151.4658 59.9996 32.0000 1.9625 1.9648 400.9352 401.5099 0.0899 -1.0000 -1.0000 0624974 1595685999.40 151.4658 59.9996 32.0000 1.9627 1.9650 400.8768 401.4513 0.0899 -1.0000 -1.0000 0625036 1595685999.50 151.4711 59.9996 32.0000 1.9621 1.9644 401.0757 401.6509 0.0900 -1.0000 -1.0000 0625114 1595685999.60 151.4740 59.9996 32.0000 1.9620 1.9643 401.0188 401.5948 0.0901 -1.0000 -1.0000 0625177 1595685999.70 151.4740 59.9996 32.0000 1.9623 1.9646 401.0190 401.5941 0.0900 -1.0000 -1.0000 0625239 1595685999.80 151.4740 59.9996 32.0000 1.9629 1.9652 400.9215 401.4975 0.0901 -1.0000 -1.0000 0625302 1595685999.90 151.4740 59.9996 32.0000 1.9629 1.9652 400.9345 401.5101 0.0901 -1.0000 -1.0000 0625364 1595686000.00 151.4740 59.9996 32.0000 1.9624 1.9647 401.0089 401.5845 0.0900 -1.0000 -1.0000 0625443 1595686000.10 151.4501 59.9997 32.0000 1.9618 1.9641 401.0364 401.6112 0.0899 -1.0000 -1.0000 0625505 1595686000.20 151.4501 59.9997 32.0000 1.9632 1.9655 400.8997 401.4750 0.0900 -1.0000 -1.0000 0625568 1595686000.30 151.4501 59.9997 32.0000 1.9619 1.9642 400.8579 401.4327 0.0900 -1.0000 -1.0000 0625646 1595686000.40 151.4501 59.9997 32.0000 1.9615 1.9638 401.0175 401.5940 0.0902 -1.0000 -1.0000 0626130 1595686000.50 151.4501 59.9997 32.0000 1.9623 1.9646 401.0717 401.6469 0.0899 -1.0000 -1.0000 0626192 1595686000.60 151.4501 59.9997 32.0000 1.9627 1.9650 400.9500 401.5252 0.0900 -1.0000 -1.0000 0626271 1595686000.70 151.4519 59.9997 32.0000 1.9622 1.9645 400.9435 401.5186 0.0900 -1.0000 -1.0000 0626333 1595686000.80 151.4553 59.9997 32.0000 1.9617 1.9640 401.0914 401.6668 0.0900 -1.0000 -1.0000 0626395 1595686000.90 151.4553 59.9997 32.0000 1.9623 1.9646 401.0304 401.6052 0.0899 -1.0000 -1.0000 0626458 1595686001.00 151.4553 59.9997 32.0000 1.9631 1.9654 400.9679 401.5442 0.0901 -1.0000 -1.0000 0626520 1595686001.10 151.4553 59.9997 32.0000 1.9627 1.9651 401.0267 401.6019 0.0899 -1.0000 -1.0000 0626583 1595686001.20 151.4553 59.9997 32.0000 1.9626 1.9649 401.1506 401.7258 0.0900 -1.0000 -1.0000 0626661 1595686001.30 151.5490 59.9997 32.0000 1.9627 1.9650 401.1749 401.7516 0.0901 -1.0000 -1.0000 0626723 1595686001.40 151.5490 59.9997 32.0000 1.9627 1.9650 400.9097 401.4844 0.0899 -1.0000 -1.0000 0626786 1595686001.50 151.5490 59.9997 32.0000 1.9624 1.9647 400.8896 401.4651 0.0901 -1.0000 -1.0000 0626895 1595686001.60 151.5490 59.9997 32.0000 1.9623 1.9646 401.0039 401.5804 0.0902 -1.0000 -1.0000 0626973 1595686001.70 151.5490 59.9997 32.0000 1.9628 1.9651 401.0556 401.6323 0.0901 -1.0000 -1.0000 0627020 1595686001.80 151.4556 59.9997 32.0000 1.9628 1.9651 401.0387 401.6142 0.0900 -1.0000 -1.0000 0627098 1595686001.90 151.4542 59.9997 32.0000 1.9627 1.9650 400.8887 401.4647 0.0901 -1.0000 -1.0000 0627161 1595686002.00 151.4542 59.9997 32.0000 1.9613 1.9636 400.9649 401.5402 0.0900 -1.0000 -1.0000 0627645 1595686002.10 151.4542 59.9997 32.0000 1.9618 1.9641 401.0685 401.6434 0.0899 -1.0000 -1.0000 0627708 1595686002.20 151.4542 59.9997 32.0000 1.9624 1.9647 400.9964 401.5727 0.0901 -1.0000 -1.0000 0627770 1595686002.30 151.4550 59.9997 32.0000 1.9628 1.9651 400.9810 401.5565 0.0900 -1.0000 -1.0000 0627848 1595686002.40 151.4646 59.9997 32.0000 1.9626 1.9649 401.0200 401.5953 0.0900 -1.0000 -1.0000 0627911 1595686002.50 151.4646 59.9997 32.0000 1.9617 1.9640 401.0225 401.5981 0.0900 -1.0000 -1.0000 0628145 1595686002.60 151.4646 59.9997 32.0000 1.9630 1.9653 400.9731 401.5470 0.0899 -1.0000 -1.0000 0628208 1595686002.70 151.4646 59.9997 32.0000 1.9630 1.9653 400.8752 401.4500 0.0899 -1.0000 -1.0000 0628286 1595686002.80 151.4646 59.9997 32.0000 1.9625 1.9648 400.9426 401.5177 0.0900 -1.0000 -1.0000 0628348 1595686002.90 151.5268 59.9997 32.0000 1.9620 1.9644 401.0224 401.5989 0.0901 -1.0000 -1.0000 0628411 1595686003.00 151.5268 59.9997 32.0000 1.9627 1.9650 400.9095 401.4846 0.0900 -1.0000 -1.0000 0628645 1595686003.10 151.5268 59.9997 32.0000 1.9627 1.9650 400.9908 401.5664 0.0901 -1.0000 -1.0000 0628692 1595686003.20 151.5268 59.9997 32.0000 1.9619 1.9642 400.9910 401.5675 0.0901 -1.0000 -1.0000 0628770 1595686003.30 151.5268 59.9997 32.0000 1.9616 1.9639 400.9847 401.5600 0.0900 -1.0000 -1.0000 0628832 1595686003.40 151.5083 59.9997 32.0000 1.9619 1.9642 400.9111 401.4854 0.0898 -1.0000 -1.0000 0628895 1595686003.50 151.4059 59.9997 32.0000 1.9622 1.9645 400.8314 401.4060 0.0899 -1.0000 -1.0000 0629160 1595686003.60 151.4059 59.9997 32.0000 1.9616 1.9639 400.8933 401.4684 0.0900 -1.0000 -1.0000 0629223 1595686003.70 151.4059 59.9997 32.0000 1.9611 1.9634 400.9542 401.5299 0.0901 -1.0000 -1.0000 0629285 1595686003.80 151.4059 59.9997 32.0000 1.9624 1.9647 400.8531 401.4281 0.0900 -1.0000 -1.0000 0629364 1595686003.90 151.4059 59.9997 32.0000 1.9622 1.9645 400.7824 401.3577 0.0900 -1.0000 -1.0000 0629426 1595686004.00 151.4524 59.9997 32.0000 1.9620 1.9643 400.8702 401.4462 0.0902 -1.0000 -1.0000 0629613 1595686004.10 151.4577 59.9997 32.0000 1.9619 1.9643 400.9114 401.4871 0.0901 -1.0000 -1.0000 0629676 1595686004.20 151.4577 59.9997 32.0000 1.9625 1.9648 400.8196 401.3965 0.0902 -1.0000 -1.0000 0629739 1595686004.30 151.4577 59.9997 32.0000 1.9627 1.9650 400.7681 401.3429 0.0899 -1.0000 -1.0000 0629816 1595686004.40 151.4577 59.9997 32.0000 1.9616 1.9640 400.9364 401.5121 0.0901 -1.0000 -1.0000 0629879 1595686004.50 151.4577 59.9997 32.0000 1.9619 1.9642 401.0460 401.6224 0.0901 -1.0000 -1.0000 0629941 1595686004.60 151.4983 59.9997 32.0000 1.9624 1.9648 400.8673 401.4423 0.0900 -1.0000 -1.0000 0630644 1595686004.70 151.4983 59.9997 32.0000 1.9627 1.9650 400.8418 401.4178 0.0901 -1.0000 -1.0000 0630707 1595686004.80 151.4983 59.9997 32.0000 1.9621 1.9644 400.9443 401.5197 0.0900 -1.0000 -1.0000 0630769 1595686004.90 151.4983 59.9997 32.0000 1.9621 1.9644 400.9047 401.4796 0.0899 -1.0000 -1.0000 0630848 1595686005.00 151.4983 59.9997 32.0000 1.9618 1.9641 400.8716 401.4467 0.0900 -1.0000 -1.0000 0630910 1595686005.10 151.4146 59.9994 32.0000 1.9624 1.9647 400.8106 401.3861 0.0900 -1.0000 -1.0000 0630973 1595686005.20 151.4107 59.9994 32.0000 1.9611 1.9634 400.8564 401.4315 0.0900 -1.0000 -1.0000 0631035 1595686005.30 151.4107 59.9994 32.0000 1.9616 1.9639 400.8805 401.4565 0.0902 -1.0000 -1.0000 0631098 1595686005.40 151.4107 59.9994 32.0000 1.9620 1.9644 400.7323 401.3069 0.0900 -1.0000 -1.0000 0631176 1595686005.50 151.4107 59.9994 32.0000 1.9622 1.9645 400.8533 401.4289 0.0901 -1.0000 -1.0000 0631254 1595686005.60 151.4464 59.9994 32.0000 1.9616 1.9640 401.0239 401.5999 0.0901 -1.0000 -1.0000 0631316 1595686005.70 151.5134 59.9994 32.0000 1.9625 1.9648 400.9922 401.5679 0.0901 -1.0000 -1.0000 0631379 1595686005.80 151.5134 59.9994 32.0000 1.9623 1.9647 400.8319 401.4077 0.0901 -1.0000 -1.0000 0631457 1595686005.90 151.5134 59.9994 32.0000 1.9622 1.9645 400.8533 401.4289 0.0901 -1.0000 -1.0000 0631519 1595686006.00 151.5134 59.9994 32.0000 1.9623 1.9646 400.9814 401.5573 0.0901 -1.0000 -1.0000 0631597 1595686006.10 151.5134 59.9994 32.0000 1.9623 1.9646 400.9888 401.5648 0.0901 -1.0000 -1.0000 0631660 1595686006.20 151.5301 59.9994 32.0000 1.9620 1.9644 400.9766 401.5521 0.0900 -1.0000 -1.0000 0631722 1595686006.30 151.5301 59.9994 32.0000 1.9627 1.9650 400.8553 401.4310 0.0901 -1.0000 -1.0000 0631785 1595686006.40 151.5301 59.9994 32.0000 1.9625 1.9649 400.9488 401.5250 0.0901 -1.0000 -1.0000 0631847 1595686006.50 151.4511 59.9994 32.0000 1.9623 1.9647 400.9540 401.5285 0.0899 -1.0000 -1.0000 0631910 1595686006.60 151.4511 59.9994 32.0000 1.9624 1.9647 400.8736 401.4491 0.0901 -1.0000 -1.0000 0631988 1595686006.70 151.4511 59.9994 32.0000 1.9626 1.9649 400.8148 401.3891 0.0899 -1.0000 -1.0000 0632051 1595686006.80 151.4511 59.9994 32.0000 1.9620 1.9643 400.9309 401.5058 0.0899 -1.0000 -1.0000 0632113 1595686006.90 151.4511 59.9994 32.0000 1.9620 1.9643 400.9410 401.5161 0.0900 -1.0000 -1.0000 0632191 1595686007.00 151.4511 59.9994 32.0000 1.9622 1.9645 400.9551 401.5315 0.0901 -1.0000 -1.0000 0632254 1595686007.10 151.4511 59.9994 32.0000 1.9634 1.9657 400.8220 401.3972 0.0901 -1.0000 -1.0000 0632316 1595686007.20 151.4511 59.9994 32.0000 1.9627 1.9651 400.8082 401.3841 0.0901 -1.0000 -1.0000 0632707 1595686007.30 151.4511 59.9994 32.0000 1.9620 1.9644 401.0135 401.5891 0.0901 -1.0000 -1.0000 0632769 1595686007.40 151.5349 59.9994 32.0000 1.9632 1.9655 400.8997 401.4757 0.0901 -1.0000 -1.0000 0632831 1595686007.50 151.5349 59.9994 32.0000 1.9631 1.9654 400.8286 401.4040 0.0900 -1.0000 -1.0000 0632894 1595686007.60 151.5349 59.9994 32.0000 1.9627 1.9650 400.9211 401.4956 0.0899 -1.0000 -1.0000 0632956 1595686007.70 151.5349 59.9994 32.0000 1.9618 1.9641 400.9714 401.5462 0.0899 -1.0000 -1.0000 0633378 1595686007.80 151.5349 59.9994 32.0000 1.9623 1.9646 400.9315 401.5068 0.0900 -1.0000 -1.0000 0633441 1595686007.90 151.5344 59.9994 32.0000 1.9630 1.9654 400.7466 401.3214 0.0900 -1.0000 -1.0000 0633534 1595686008.00 151.5297 59.9994 32.0000 1.9634 1.9658 400.7963 401.3719 0.0901 -1.0000 -1.0000 0633612 1595686008.10 151.5297 59.9994 32.0000 1.9628 1.9651 400.8643 401.4397 0.0900 -1.0000 -1.0000 0633675 1595686008.20 151.5297 59.9994 32.0000 1.9623 1.9646 400.9468 401.5211 0.0899 -1.0000 -1.0000 0633737 1595686008.30 151.5297 59.9994 32.0000 1.9625 1.9648 400.8332 401.4089 0.0900 -1.0000 -1.0000 0633816 1595686008.40 151.5297 59.9994 32.0000 1.9632 1.9655 400.8269 401.4028 0.0902 -1.0000 -1.0000 0633878 1595686008.50 151.4481 59.9994 32.0000 1.9625 1.9648 400.9176 401.4927 0.0900 -1.0000 -1.0000 0633941 1595686008.60 151.4481 59.9994 32.0000 1.9622 1.9645 401.0159 401.5919 0.0901 -1.0000 -1.0000 0634003 1595686008.70 151.4481 59.9994 32.0000 1.9620 1.9644 400.9113 401.4875 0.0901 -1.0000 -1.0000 0634191 1595686008.80 151.4481 59.9994 32.0000 1.9632 1.9655 400.8047 401.3801 0.0900 -1.0000 -1.0000 0634253 1595686008.90 151.4481 59.9994 32.0000 1.9629 1.9652 400.8436 401.4190 0.0901 -1.0000 -1.0000 0634331 1595686009.00 151.4481 59.9994 32.0000 1.9623 1.9646 400.9699 401.5452 0.0900 -1.0000 -1.0000 0634394 1595686009.10 151.5638 59.9994 32.0000 1.9623 1.9646 400.9649 401.5408 0.0901 -1.0000 -1.0000 0634456 1595686009.20 151.5638 59.9994 32.0000 1.9624 1.9647 400.9123 401.4877 0.0901 -1.0000 -1.0000 0634612 1595686009.30 151.5638 59.9994 32.0000 1.9638 1.9661 400.8987 401.4742 0.0900 -1.0000 -1.0000 0634675 1595686009.40 151.5638 59.9994 32.0000 1.9628 1.9651 401.0033 401.5782 0.0900 -1.0000 -1.0000 0634737 1595686009.50 151.5638 59.9994 32.0000 1.9628 1.9651 400.9919 401.5677 0.0900 -1.0000 -1.0000 0634815 1595686009.60 151.5564 59.9996 32.0000 1.9627 1.9651 400.9471 401.5232 0.0901 -1.0000 -1.0000 0634878 1595686009.70 151.5564 59.9996 32.0000 1.9631 1.9655 400.8663 401.4409 0.0899 -1.0000 -1.0000 0635159 1595686009.80 151.5564 59.9996 32.0000 1.9633 1.9656 400.9166 401.4917 0.0899 -1.0000 -1.0000 0635237 1595686009.90 151.5564 59.9996 32.0000 1.9629 1.9652 401.0350 401.6106 0.0901 -1.0000 -1.0000 0635300 1595686010.00 151.5564 59.9996 32.0000 1.9625 1.9649 401.0128 401.5877 0.0900 -1.0000 -1.0000 0635362 1595686010.10 151.5564 59.9996 32.0000 1.9634 1.9657 400.8470 401.4222 0.0900 -1.0000 -1.0000 0635425 1595686010.20 151.5564 59.9996 32.0000 1.9628 1.9651 400.8425 401.4172 0.0899 -1.0000 -1.0000 0635487 1595686010.30 151.5014 59.9996 32.0000 1.9626 1.9649 401.0402 401.6141 0.0898 -1.0000 -1.0000 0635628 1595686010.40 151.5014 59.9996 32.0000 1.9624 1.9647 400.9787 401.5534 0.0900 -1.0000 -1.0000 0635690 1595686010.50 151.5014 59.9996 32.0000 1.9632 1.9655 400.9238 401.4996 0.0901 -1.0000 -1.0000 0635753 1595686010.60 151.5014 59.9996 32.0000 1.9629 1.9652 400.8792 401.4545 0.0900 -1.0000 -1.0000 0635831 1595686010.70 151.5014 59.9996 32.0000 1.9629 1.9652 400.9874 401.5625 0.0900 -1.0000 -1.0000 0635893 1595686010.80 151.5448 59.9996 32.0000 1.9626 1.9649 401.0175 401.5926 0.0899 -1.0000 -1.0000 0636175 1595686010.90 151.5461 59.9996 32.0000 1.9624 1.9648 400.9327 401.5089 0.0901 -1.0000 -1.0000 0636237 1595686011.00 151.5461 59.9996 32.0000 1.9628 1.9651 400.8465 401.4215 0.0901 -1.0000 -1.0000 0636300 1595686011.10 151.5461 59.9996 32.0000 1.9623 1.9646 400.9852 401.5606 0.0899 -1.0000 -1.0000 0636362 1595686011.20 151.5461 59.9996 32.0000 1.9620 1.9643 401.1233 401.6989 0.0900 -1.0000 -1.0000 0636440 1595686011.30 151.5401 59.9996 32.0000 1.9629 1.9652 400.8583 401.4337 0.0900 -1.0000 -1.0000 0636612 1595686011.40 151.5222 59.9996 32.0000 1.9629 1.9652 400.9183 401.4943 0.0902 -1.0000 -1.0000 0636674 1595686011.50 151.5222 59.9996 32.0000 1.9624 1.9647 400.9435 401.5191 0.0900 -1.0000 -1.0000 0636752 1595686011.60 151.5222 59.9996 32.0000 1.9614 1.9637 401.0700 401.6459 0.0900 -1.0000 -1.0000 0636815 1595686011.70 151.5222 59.9996 32.0000 1.9624 1.9647 400.9026 401.4777 0.0900 -1.0000 -1.0000 0636877 1595686011.80 151.5222 59.9996 32.0000 1.9624 1.9648 400.8802 401.4553 0.0900 -1.0000 -1.0000 0636956 1595686011.90 151.4475 59.9996 32.0000 1.9627 1.9650 400.8537 401.4289 0.0900 -1.0000 -1.0000 0637018 1595686012.00 151.4475 59.9996 32.0000 1.9620 1.9643 401.0881 401.6642 0.0901 -1.0000 -1.0000 0637080 1595686012.10 151.4475 59.9996 32.0000 1.9621 1.9644 401.0111 401.5867 0.0900 -1.0000 -1.0000 0637159 1595686012.20 151.4475 59.9996 32.0000 1.9623 1.9646 400.8859 401.4616 0.0901 -1.0000 -1.0000 0637221 1595686012.30 151.4475 59.9996 32.0000 1.9627 1.9650 400.8373 401.4130 0.0901 -1.0000 -1.0000 0637627 1595686012.40 151.4795 59.9996 32.0000 1.9620 1.9643 400.9926 401.5682 0.0900 -1.0000 -1.0000 0637690 1595686012.50 151.5155 59.9996 32.0000 1.9622 1.9645 401.1212 401.6973 0.0901 -1.0000 -1.0000 0637752 1595686012.60 151.5155 59.9996 32.0000 1.9627 1.9650 401.0905 401.6663 0.0900 -1.0000 -1.0000 0637830 1595686012.70 151.5155 59.9996 32.0000 1.9623 1.9646 400.9903 401.5657 0.0900 -1.0000 -1.0000 0637893 1595686012.80 151.5155 59.9996 32.0000 1.9629 1.9652 401.0809 401.6560 0.0900 -1.0000 -1.0000 0638174 1595686012.90 151.5155 59.9996 32.0000 1.9623 1.9646 401.2362 401.8124 0.0901 -1.0000 -1.0000 0638237 1595686013.00 151.4839 59.9996 32.0000 1.9623 1.9646 401.2870 401.8644 0.0902 -1.0000 -1.0000 0638299 1595686013.10 151.4839 59.9996 32.0000 1.9631 1.9654 401.2962 401.8725 0.0900 -1.0000 -1.0000 0638362 1595686013.20 151.4839 59.9996 32.0000 1.9624 1.9647 401.4191 401.9951 0.0900 -1.0000 -1.0000 0638439 1595686013.30 151.4839 59.9996 32.0000 1.9620 1.9643 401.5834 402.1601 0.0901 -1.0000 -1.0000 0638658 1595686013.40 151.4839 59.9996 32.0000 1.9617 1.9640 401.6847 402.2616 0.0900 -1.0000 -1.0000 0638721 1595686013.50 151.4488 59.9996 32.0000 1.9631 1.9654 401.6047 402.1813 0.0901 -1.0000 -1.0000 0638814 1595686013.60 151.4488 59.9996 32.0000 1.9633 1.9656 401.3734 401.9494 0.0900 -1.0000 -1.0000 0638877 1595686013.70 151.4488 59.9996 32.0000 1.9627 1.9650 401.2608 401.8363 0.0899 -1.0000 -1.0000 0638939 1595686013.80 151.4488 59.9996 32.0000 1.9623 1.9646 401.3895 401.9653 0.0901 -1.0000 -1.0000 0639002 1595686013.90 151.4488 59.9996 32.0000 1.9624 1.9647 401.5152 402.0917 0.0901 -1.0000 -1.0000 0639142 1595686014.00 151.4488 59.9996 32.0000 1.9634 1.9657 401.3917 401.9683 0.0901 -1.0000 -1.0000 0639205 1595686014.10 151.5080 59.9996 32.0000 1.9632 1.9655 401.2786 401.8546 0.0900 -1.0000 -1.0000 0639267 1595686014.20 151.5080 59.9996 32.0000 1.9621 1.9645 401.5136 402.0898 0.0900 -1.0000 -1.0000 0639330 1595686014.30 151.5080 59.9996 32.0000 1.9612 1.9635 401.3898 401.9666 0.0901 -1.0000 -1.0000 0639408 1595686014.40 151.5080 59.9996 32.0000 1.9620 1.9643 401.3195 401.8956 0.0900 -1.0000 -1.0000 0639674 1595686014.50 151.5080 59.9996 32.0000 1.9628 1.9651 401.3210 401.8972 0.0901 -1.0000 -1.0000 0639736 1595686014.60 151.4650 59.9999 32.0000 1.9629 1.9652 401.2334 401.8096 0.0900 -1.0000 -1.0000 0639814 1595686014.70 151.4650 59.9999 32.0000 1.9622 1.9645 401.2285 401.8053 0.0902 -1.0000 -1.0000 0639877 1595686014.80 151.4650 59.9999 32.0000 1.9628 1.9651 401.1856 401.7621 0.0901 -1.0000 -1.0000 0639939 1595686014.90 151.4650 59.9999 32.0000 1.9628 1.9651 401.1314 401.7066 0.0899 -1.0000 -1.0000 0640174 1595686015.00 151.4650 59.9999 32.0000 1.9626 1.9649 401.0644 401.6397 0.0900 -1.0000 -1.0000 0640236 1595686015.10 151.4640 59.9999 32.0000 1.9625 1.9648 401.1298 401.7056 0.0900 -1.0000 -1.0000 0640299 1595686015.20 151.4613 59.9999 32.0000 1.9622 1.9645 401.2561 401.8312 0.0899 -1.0000 -1.0000 0640377 1595686015.30 151.4613 59.9999 32.0000 1.9631 1.9654 401.0675 401.6426 0.0900 -1.0000 -1.0000 0640439 1595686015.40 151.4613 59.9999 32.0000 1.9633 1.9656 400.9599 401.5358 0.0901 -1.0000 -1.0000 0640658 1595686015.50 151.4613 59.9999 32.0000 1.9622 1.9645 401.0015 401.5766 0.0899 -1.0000 -1.0000 0640736 1595686015.60 151.4613 59.9999 32.0000 1.9622 1.9646 400.9306 401.5055 0.0901 -1.0000 -1.0000 0640798 1595686015.70 151.5653 59.9999 32.0000 1.9636 1.9659 400.9408 401.5163 0.0900 -1.0000 -1.0000 0640861 1595686015.80 151.5653 59.9999 32.0000 1.9633 1.9656 400.8752 401.4503 0.0899 -1.0000 -1.0000 0640939 1595686015.90 151.5653 59.9999 32.0000 1.9627 1.9650 400.7848 401.3599 0.0901 -1.0000 -1.0000 0641158 1595686016.00 151.5653 59.9999 32.0000 1.9622 1.9646 400.8709 401.4460 0.0900 -1.0000 -1.0000 0641236 1595686016.10 151.5653 59.9999 32.0000 1.9630 1.9653 400.9675 401.5422 0.0899 -1.0000 -1.0000 0641298 1595686016.20 151.4918 59.9999 32.0000 1.9626 1.9649 400.8779 401.4524 0.0898 -1.0000 -1.0000 0641361 1595686016.30 151.4918 59.9999 32.0000 1.9628 1.9651 400.8186 401.3935 0.0900 -1.0000 -1.0000 0641423 1595686016.40 151.4918 59.9999 32.0000 1.9625 1.9648 400.9150 401.4902 0.0900 -1.0000 -1.0000 0641907 1595686016.50 151.4918 59.9999 32.0000 1.9635 1.9658 400.9087 401.4843 0.0900 -1.0000 -1.0000 0641970 1595686016.60 151.4918 59.9999 32.0000 1.9635 1.9658 400.8222 401.3982 0.0902 -1.0000 -1.0000 0642032 1595686016.70 151.4894 59.9999 32.0000 1.9629 1.9652 400.9909 401.5669 0.0900 -1.0000 -1.0000 0642095 1595686016.80 151.4733 59.9999 32.0000 1.9625 1.9649 401.0269 401.6019 0.0900 -1.0000 -1.0000 0642158 1595686016.90 151.4733 59.9999 32.0000 1.9630 1.9653 400.9662 401.5424 0.0902 -1.0000 -1.0000 0642235 1595686017.00 151.4733 59.9999 32.0000 1.9633 1.9656 400.9272 401.5026 0.0901 -1.0000 -1.0000 0642408 1595686017.10 151.4733 59.9999 32.0000 1.9638 1.9661 400.8512 401.4275 0.0902 -1.0000 -1.0000 0642470 1595686017.20 151.4733 59.9999 32.0000 1.9623 1.9646 400.9885 401.5645 0.0901 -1.0000 -1.0000 0642548 1595686017.30 151.5358 59.9999 32.0000 1.9627 1.9650 400.9899 401.5650 0.0900 -1.0000 -1.0000 0642610 1595686017.40 151.5358 59.9999 32.0000 1.9633 1.9656 400.8385 401.4133 0.0899 -1.0000 -1.0000 0642673 1595686017.50 151.5358 59.9999 32.0000 1.9631 1.9654 400.8203 401.3956 0.0901 -1.0000 -1.0000 0643110 1595686017.60 151.5358 59.9999 32.0000 1.9626 1.9650 400.9625 401.5381 0.0900 -1.0000 -1.0000 0643173 1595686017.70 151.5358 59.9999 32.0000 1.9621 1.9644 401.0151 401.5906 0.0900 -1.0000 -1.0000 0643251 1595686017.80 151.5358 59.9999 32.0000 1.9628 1.9651 400.9096 401.4848 0.0900 -1.0000 -1.0000 0643313 1595686017.90 151.5527 59.9999 32.0000 1.9631 1.9654 400.9031 401.4780 0.0899 -1.0000 -1.0000 0643376 1595686018.00 151.5527 59.9999 32.0000 1.9622 1.9645 400.9518 401.5269 0.0901 -1.0000 -1.0000 0643454 1595686018.10 151.5527 59.9999 32.0000 1.9633 1.9656 401.0174 401.5938 0.0902 -1.0000 -1.0000 0643516 1595686018.20 151.5527 59.9999 32.0000 1.9637 1.9661 400.9746 401.5505 0.0901 -1.0000 -1.0000 0643595 1595686018.30 151.5527 59.9999 32.0000 1.9628 1.9651 400.8356 401.4111 0.0900 -1.0000 -1.0000 0643657 1595686018.40 151.5175 59.9999 32.0000 1.9622 1.9645 401.0082 401.5834 0.0900 -1.0000 -1.0000 0643719 1595686018.50 151.5175 59.9999 32.0000 1.9628 1.9651 401.0664 401.6411 0.0899 -1.0000 -1.0000 0643907 1595686018.60 151.5175 59.9999 32.0000 1.9626 1.9649 401.0929 401.6683 0.0901 -1.0000 -1.0000 0643970 1595686018.70 151.5175 59.9999 32.0000 1.9632 1.9655 401.0410 401.6167 0.0900 -1.0000 -1.0000 0644032 1595686018.80 151.5175 59.9999 32.0000 1.9624 1.9647 401.0741 401.6490 0.0899 -1.0000 -1.0000 0644110 1595686018.90 151.5807 59.9999 32.0000 1.9629 1.9652 401.0894 401.6651 0.0901 -1.0000 -1.0000 0644173 1595686019.00 151.6069 59.9999 32.0000 1.9629 1.9652 401.0151 401.5911 0.0901 -1.0000 -1.0000 0644360 1595686019.10 151.6069 59.9999 32.0000 1.9636 1.9659 400.9474 401.5228 0.0900 -1.0000 -1.0000 0644422 1595686019.20 151.6069 59.9999 32.0000 1.9626 1.9649 401.0914 401.6656 0.0899 -1.0000 -1.0000 0644501 1595686019.30 151.6069 59.9999 32.0000 1.9620 1.9644 401.1394 401.7152 0.0901 -1.0000 -1.0000 0644563 1595686019.40 151.6069 59.9999 32.0000 1.9624 1.9647 401.0352 401.6111 0.0901 -1.0000 -1.0000 0644626 1595686019.50 151.5184 59.9999 32.0000 1.9626 1.9650 400.9551 401.5306 0.0900 -1.0000 -1.0000 0645110 1595686019.60 151.5184 59.9999 32.0000 1.9625 1.9649 401.0612 401.6369 0.0900 -1.0000 -1.0000 0645172 1595686019.70 151.5184 59.9999 32.0000 1.9626 1.9649 401.2248 401.8002 0.0900 -1.0000 -1.0000 0645235 1595686019.80 151.5184 59.9999 32.0000 1.9624 1.9647 401.1752 401.7515 0.0901 -1.0000 -1.0000 0645313 1595686019.90 151.5184 59.9999 32.0000 1.9638 1.9661 400.9799 401.5551 0.0900 -1.0000 -1.0000 0645375 1595686020.00 151.5242 59.9997 32.0000 1.9628 1.9652 401.0071 401.5818 0.0899 -1.0000 -1.0000 0645625 1595686020.10 151.5244 59.9997 32.0000 1.9626 1.9649 401.1537 401.7291 0.0900 -1.0000 -1.0000 0645688 1595686020.20 151.5244 59.9997 32.0000 1.9631 1.9654 401.1347 401.7117 0.0902 -1.0000 -1.0000 0645751 1595686020.30 151.5244 59.9997 32.0000 1.9633 1.9656 401.0524 401.6272 0.0898 -1.0000 -1.0000 0645828 1595686020.40 151.5244 59.9997 32.0000 1.9632 1.9655 401.0186 401.5957 0.0902 -1.0000 -1.0000 0645891 1595686020.50 151.5278 59.9997 32.0000 1.9627 1.9650 401.1249 401.7005 0.0900 -1.0000 -1.0000 0646110 1595686020.60 151.5823 59.9997 32.0000 1.9629 1.9652 401.2064 401.7820 0.0900 -1.0000 -1.0000 0646204 1595686020.70 151.5823 59.9997 32.0000 1.9626 1.9649 401.1022 401.6774 0.0901 -1.0000 -1.0000 0646266 1595686020.80 151.5823 59.9997 32.0000 1.9630 1.9653 401.0909 401.6676 0.0902 -1.0000 -1.0000 0646328 1595686020.90 151.5823 59.9997 32.0000 1.9632 1.9656 401.1567 401.7327 0.0901 -1.0000 -1.0000 0646406 1595686021.00 151.5823 59.9997 32.0000 1.9623 1.9646 401.1608 401.7358 0.0899 -1.0000 -1.0000 0646641 1595686021.10 151.5067 59.9997 32.0000 1.9622 1.9645 401.1568 401.7324 0.0901 -1.0000 -1.0000 0646703 1595686021.20 151.5067 59.9997 32.0000 1.9621 1.9644 401.0515 401.6276 0.0901 -1.0000 -1.0000 0646766 1595686021.30 151.5067 59.9997 32.0000 1.9622 1.9645 401.1222 401.6976 0.0899 -1.0000 -1.0000 0646828 1595686021.40 151.5067 59.9997 32.0000 1.9621 1.9644 401.2406 401.8158 0.0900 -1.0000 -1.0000 0646891 1595686021.50 151.5067 59.9997 32.0000 1.9624 1.9647 401.1363 401.7125 0.0901 -1.0000 -1.0000 0646969 1595686021.60 151.5015 59.9997 32.0000 1.9628 1.9652 400.9978 401.5728 0.0900 -1.0000 -1.0000 0647031 1595686021.70 151.4586 59.9997 32.0000 1.9628 1.9651 401.0388 401.6146 0.0900 -1.0000 -1.0000 0647094 1595686021.80 151.4586 59.9997 32.0000 1.9623 1.9646 401.0987 401.6738 0.0900 -1.0000 -1.0000 0647172 1595686021.90 151.4586 59.9997 32.0000 1.9628 1.9651 401.0713 401.6469 0.0900 -1.0000 -1.0000 0647234 1595686022.00 151.4586 59.9997 32.0000 1.9635 1.9658 401.1694 401.7457 0.0901 -1.0000 -1.0000 0647297 1595686022.10 151.4586 59.9997 32.0000 1.9628 1.9651 401.3063 401.8825 0.0900 -1.0000 -1.0000 0647359 1595686022.20 151.5679 59.9997 32.0000 1.9625 1.9648 401.4763 402.0521 0.0900 -1.0000 -1.0000 0647422 1595686022.30 151.5679 59.9997 32.0000 1.9626 1.9649 401.4400 402.0158 0.0900 -1.0000 -1.0000 0647500 1595686022.40 151.5679 59.9997 32.0000 1.9628 1.9651 401.4637 402.0394 0.0900 -1.0000 -1.0000 0647562 1595686022.50 151.5679 59.9997 32.0000 1.9623 1.9647 401.6087 402.1846 0.0900 -1.0000 -1.0000 0647625 1595686022.60 151.5679 59.9997 32.0000 1.9621 1.9645 401.7022 402.2784 0.0900 -1.0000 -1.0000 0647703 1595686022.70 151.5171 59.9997 32.0000 1.9619 1.9643 401.5363 402.1123 0.0899 -1.0000 -1.0000 0647766 1595686022.80 151.4902 59.9997 32.0000 1.9627 1.9650 401.3658 401.9415 0.0900 -1.0000 -1.0000 0647828 1595686022.90 151.4902 59.9997 32.0000 1.9620 1.9644 401.2155 401.7919 0.0900 -1.0000 -1.0000 0647906 1595686023.00 151.4902 59.9997 32.0000 1.9625 1.9648 401.4355 402.0105 0.0899 -1.0000 -1.0000 0647969 1595686023.10 151.4902 59.9997 32.0000 1.9624 1.9647 401.5153 402.0925 0.0902 -1.0000 -1.0000 0648359 1595686023.20 151.4902 59.9997 32.0000 1.9627 1.9650 401.6136 402.1897 0.0900 -1.0000 -1.0000 0648422 1595686023.30 151.4485 59.9997 32.0000 1.9631 1.9654 401.5967 402.1731 0.0900 -1.0000 -1.0000 0648484 1595686023.40 151.4485 59.9997 32.0000 1.9625 1.9648 401.6462 402.2224 0.0900 -1.0000 -1.0000 0648547 1595686023.50 151.4485 59.9997 32.0000 1.9630 1.9653 401.3856 401.9618 0.0901 -1.0000 -1.0000 0648625 1595686023.60 151.4485 59.9997 32.0000 1.9634 1.9657 400.9834 401.5586 0.0900 -1.0000 -1.0000 0649593 1595686023.70 151.4485 59.9997 32.0000 1.9628 1.9651 401.0348 401.6098 0.0899 -1.0000 -1.0000 0649656 1595686023.80 151.4690 59.9997 32.0000 1.9624 1.9647 401.0978 401.6729 0.0900 -1.0000 -1.0000 0649734 1595686023.90 151.5116 59.9997 32.0000 1.9634 1.9658 401.1353 401.7119 0.0901 -1.0000 -1.0000 0649812 1595686024.00 151.5116 59.9997 32.0000 1.9639 1.9663 401.0531 401.6285 0.0900 -1.0000 -1.0000 0649875 1595686024.10 151.5116 59.9997 32.0000 1.9624 1.9647 400.9944 401.5698 0.0900 -1.0000 -1.0000 0649937 1595686024.20 151.5116 59.9997 32.0000 1.9617 1.9641 401.1126 401.6877 0.0900 -1.0000 -1.0000 0650000 1595686024.30 151.5116 59.9997 32.0000 1.9616 1.9639 401.1098 401.6855 0.0900 -1.0000 -1.0000 0650078 1595686024.40 151.4581 59.9997 32.0000 1.9621 1.9645 400.9965 401.5726 0.0902 -1.0000 -1.0000 0650140 1595686024.50 151.4581 59.9997 32.0000 1.9624 1.9647 401.1608 401.7371 0.0901 -1.0000 -1.0000 0650203 1595686024.60 151.4581 59.9997 32.0000 1.9627 1.9650 401.4638 402.0408 0.0902 -1.0000 -1.0000 0650281 1595686024.70 151.4581 59.9997 32.0000 1.9624 1.9648 401.5072 402.0847 0.0903 -1.0000 -1.0000 0650343 1595686024.80 151.4581 59.9997 32.0000 1.9637 1.9661 401.3164 401.8920 0.0899 -1.0000 -1.0000 0650406 1595686024.90 151.4473 60.0009 32.0000 1.9633 1.9656 401.3756 401.9518 0.0901 -1.0000 -1.0000 0650484 1595686025.00 151.4469 60.0009 32.0000 1.9625 1.9648 401.4272 402.0036 0.0901 -1.0000 -1.0000 0650546 1595686025.10 151.4469 60.0009 32.0000 1.9619 1.9643 401.5330 402.1098 0.0901 -1.0000 -1.0000 0650609 1595686025.20 151.4469 60.0009 32.0000 1.9626 1.9650 401.3647 401.9402 0.0899 -1.0000 -1.0000 0650671 1595686025.30 151.4469 60.0009 32.0000 1.9624 1.9647 401.3615 401.9373 0.0901 -1.0000 -1.0000 0650734 1595686025.40 151.4597 60.0009 32.0000 1.9632 1.9655 401.4548 402.0303 0.0899 -1.0000 -1.0000 0650796 1595686025.50 151.5498 60.0009 32.0000 1.9628 1.9651 401.5769 402.1528 0.0900 -1.0000 -1.0000 0650874 1595686025.60 151.5498 60.0009 32.0000 1.9631 1.9655 401.5309 402.1073 0.0901 -1.0000 -1.0000 0650937 1595686025.70 151.5498 60.0009 32.0000 1.9627 1.9650 401.4055 401.9815 0.0900 -1.0000 -1.0000 0651171 1595686025.80 151.5498 60.0009 32.0000 1.9636 1.9659 401.5028 402.0792 0.0901 -1.0000 -1.0000 0651233 1595686025.90 151.5498 60.0009 32.0000 1.9623 1.9646 401.5914 402.1675 0.0899 -1.0000 -1.0000 0651296 1595686026.00 151.4584 60.0009 32.0000 1.9630 1.9653 401.5790 402.1555 0.0901 -1.0000 -1.0000 0651390 1595686026.10 151.4584 60.0009 32.0000 1.9636 1.9659 401.3388 401.9152 0.0901 -1.0000 -1.0000 0651452 1595686026.20 151.4584 60.0009 32.0000 1.9628 1.9652 401.2862 401.8620 0.0899 -1.0000 -1.0000 0651624 1595686026.30 151.4584 60.0009 32.0000 1.9627 1.9650 401.3345 401.9101 0.0900 -1.0000 -1.0000 0651702 1595686026.40 151.4584 60.0009 32.0000 1.9626 1.9649 401.3983 401.9739 0.0900 -1.0000 -1.0000 0651765 1595686026.50 151.4584 60.0009 32.0000 1.9633 1.9657 401.2967 401.8731 0.0901 -1.0000 -1.0000 0651827 1595686026.60 151.4780 60.0009 32.0000 1.9631 1.9654 401.3066 401.8820 0.0900 -1.0000 -1.0000 0651890 1595686026.70 151.4780 60.0009 32.0000 1.9632 1.9655 401.5843 402.1607 0.0901 -1.0000 -1.0000 0652655 1595686026.80 151.4780 60.0009 32.0000 1.9628 1.9651 401.6029 402.1799 0.0901 -1.0000 -1.0000 0652717 1595686026.90 151.4780 60.0009 32.0000 1.9634 1.9657 401.5222 402.0984 0.0900 -1.0000 -1.0000 0652796 1595686027.00 151.4780 60.0009 32.0000 1.9623 1.9647 401.4249 402.0008 0.0900 -1.0000 -1.0000 0652858 1595686027.10 151.5532 60.0009 32.0000 1.9627 1.9650 401.4459 402.0219 0.0901 -1.0000 -1.0000 0652920 1595686027.20 151.5540 60.0009 32.0000 1.9622 1.9646 401.3521 401.9274 0.0898 -1.0000 -1.0000 0652999 1595686027.30 151.5540 60.0009 32.0000 1.9622 1.9645 401.3034 401.8792 0.0900 -1.0000 -1.0000 0653061 1595686027.40 151.5540 60.0009 32.0000 1.9631 1.9654 401.4602 402.0365 0.0900 -1.0000 -1.0000 0653124 1595686027.50 151.5540 60.0009 32.0000 1.9621 1.9644 401.8390 402.4147 0.0898 -1.0000 -1.0000 0653202 1595686027.60 151.4994 60.0009 32.0000 1.9623 1.9646 401.9391 402.5165 0.0901 -1.0000 -1.0000 0653264 1595686027.70 151.4163 60.0009 32.0000 1.9612 1.9635 401.7023 402.2796 0.0901 -1.0000 -1.0000 0653436 1595686027.80 151.4163 60.0009 32.0000 1.9626 1.9650 401.5023 402.0785 0.0899 -1.0000 -1.0000 0653499 1595686027.90 151.4163 60.0009 32.0000 1.9624 1.9647 401.5955 402.1720 0.0900 -1.0000 -1.0000 0653561 1595686028.00 151.4163 60.0009 32.0000 1.9619 1.9642 401.5724 402.1485 0.0900 -1.0000 -1.0000 0653639 1595686028.10 151.4163 60.0009 32.0000 1.9624 1.9647 401.3376 401.9146 0.0902 -1.0000 -1.0000 0653702 1595686028.20 151.4653 60.0009 32.0000 1.9631 1.9655 401.3088 401.8852 0.0901 -1.0000 -1.0000 0653764 1595686028.30 151.4653 60.0009 32.0000 1.9637 1.9660 401.3988 401.9752 0.0901 -1.0000 -1.0000 0653842 1595686028.40 151.4653 60.0009 32.0000 1.9625 1.9648 401.4635 402.0401 0.0901 -1.0000 -1.0000 0653905 1595686028.50 151.4653 60.0009 32.0000 1.9630 1.9653 401.3667 401.9432 0.0901 -1.0000 -1.0000 0653967 1595686028.60 151.4653 60.0009 32.0000 1.9634 1.9657 401.2994 401.8760 0.0901 -1.0000 -1.0000 0654045 1595686028.70 151.5087 60.0009 32.0000 1.9630 1.9654 401.3813 401.9571 0.0899 -1.0000 -1.0000 0654108 1595686028.80 151.5304 60.0009 32.0000 1.9622 1.9645 401.5710 402.1472 0.0900 -1.0000 -1.0000 0654170 1595686028.90 151.5304 60.0009 32.0000 1.9625 1.9648 401.9215 402.4987 0.0901 -1.0000 -1.0000 0654233 1595686029.00 151.5304 60.0009 32.0000 1.9626 1.9649 401.8887 402.4665 0.0903 -1.0000 -1.0000 0654295 1595686029.10 151.5304 60.0009 32.0000 1.9621 1.9645 401.9607 402.5383 0.0901 -1.0000 -1.0000 0654389 1595686029.20 151.5136 60.0009 32.0000 1.9623 1.9646 401.9884 402.5662 0.0901 -1.0000 -1.0000 0654452 1595686029.30 151.4530 60.0009 32.0000 1.9628 1.9651 401.6391 402.2157 0.0901 -1.0000 -1.0000 0654639 1595686029.40 151.4530 60.0009 32.0000 1.9631 1.9654 401.2700 401.8465 0.0901 -1.0000 -1.0000 0654701 1595686029.50 151.4530 60.0009 32.0000 1.9626 1.9649 401.2103 401.7858 0.0901 -1.0000 -1.0000 0654764 1595686029.60 151.4530 60.0009 32.0000 1.9624 1.9647 401.1746 401.7513 0.0900 -1.0000 -1.0000 0654826 1595686029.70 151.4530 60.0009 32.0000 1.9631 1.9655 401.0702 401.6459 0.0901 -1.0000 -1.0000 0654889 1595686029.80 151.5135 60.0007 32.0000 1.9629 1.9652 400.8953 401.4707 0.0901 -1.0000 -1.0000 0655186 1595686029.90 151.5279 60.0006 32.0000 1.9628 1.9652 400.9570 401.5332 0.0901 -1.0000 -1.0000 0655248 1595686030.00 151.5279 60.0006 32.0000 1.9631 1.9654 401.2687 401.8452 0.0901 -1.0000 -1.0000 0655311 1595686030.10 151.5279 60.0006 32.0000 1.9629 1.9652 401.4122 401.9891 0.0901 -1.0000 -1.0000 0655389 1595686030.20 151.5279 60.0006 32.0000 1.9626 1.9649 401.3020 401.8775 0.0899 -1.0000 -1.0000 0655451 1595686030.30 151.5279 60.0006 32.0000 1.9623 1.9646 401.1878 401.7632 0.0901 -1.0000 -1.0000 0655639 1595686030.40 151.5279 60.0006 32.0000 1.9626 1.9649 401.2826 401.8585 0.0900 -1.0000 -1.0000 0655701 1595686030.50 151.4995 60.0006 32.0000 1.9631 1.9654 401.2442 401.8197 0.0899 -1.0000 -1.0000 0655764 1595686030.60 151.4995 60.0006 32.0000 1.9633 1.9657 400.9731 401.5479 0.0899 -1.0000 -1.0000 0655826 1595686030.70 151.4995 60.0006 32.0000 1.9633 1.9656 400.8534 401.4297 0.0901 -1.0000 -1.0000 0655889 1595686030.80 151.4995 60.0006 32.0000 1.9626 1.9649 400.8862 401.4615 0.0900 -1.0000 -1.0000 0656123 1595686030.90 151.4995 60.0006 32.0000 1.9628 1.9651 400.9222 401.4985 0.0902 -1.0000 -1.0000 0656201 1595686031.00 151.4437 60.0006 32.0000 1.9631 1.9654 400.9260 401.5013 0.0900 -1.0000 -1.0000 0656264 1595686031.10 151.4010 60.0006 32.0000 1.9636 1.9659 400.7901 401.3653 0.0900 -1.0000 -1.0000 0656326 1595686031.20 151.4010 60.0006 32.0000 1.9630 1.9654 401.0479 401.6239 0.0902 -1.0000 -1.0000 0656404 1595686031.30 151.4010 60.0006 32.0000 1.9624 1.9647 401.0227 401.6003 0.0903 -1.0000 -1.0000 0656920 1595686031.40 151.4010 60.0006 32.0000 1.9623 1.9646 401.1044 401.6799 0.0900 -1.0000 -1.0000 0656982 1595686031.50 151.4010 60.0006 32.0000 1.9627 1.9650 401.1909 401.7665 0.0900 -1.0000 -1.0000 0657060 1595686031.60 151.5082 60.0006 32.0000 1.9629 1.9652 401.2512 401.8275 0.0901 -1.0000 -1.0000 0657123 1595686031.70 151.5082 60.0006 32.0000 1.9618 1.9642 401.1911 401.7670 0.0901 -1.0000 -1.0000 0657185 1595686031.80 151.5082 60.0006 32.0000 1.9624 1.9647 401.1302 401.7064 0.0901 -1.0000 -1.0000 0657888 1595686031.90 151.5082 60.0006 32.0000 1.9628 1.9652 400.8556 401.4313 0.0900 -1.0000 -1.0000 0657951 1595686032.00 151.5082 60.0006 32.0000 1.9628 1.9651 400.8338 401.4085 0.0900 -1.0000 -1.0000 0658013 1595686032.10 151.4628 60.0006 32.0000 1.9630 1.9653 400.9227 401.4987 0.0901 -1.0000 -1.0000 0658076 1595686032.20 151.4628 60.0006 32.0000 1.9627 1.9651 400.9946 401.5705 0.0901 -1.0000 -1.0000 0658138 1595686032.30 151.4628 60.0006 32.0000 1.9622 1.9645 400.9514 401.5272 0.0901 -1.0000 -1.0000 0658216 1595686032.40 151.4628 60.0006 32.0000 1.9627 1.9651 400.7921 401.3677 0.0901 -1.0000 -1.0000 0658279 1595686032.50 151.4628 60.0006 32.0000 1.9622 1.9645 401.1402 401.7164 0.0901 -1.0000 -1.0000 0658341 1595686032.60 151.4574 60.0006 32.0000 1.9626 1.9649 401.4582 402.0348 0.0900 -1.0000 -1.0000 0658419 1595686032.70 151.4399 60.0006 32.0000 1.9623 1.9647 401.4228 401.9994 0.0901 -1.0000 -1.0000 0658482 1595686032.80 151.4399 60.0006 32.0000 1.9629 1.9652 401.2160 401.7924 0.0901 -1.0000 -1.0000 0658544 1595686032.90 151.4399 60.0006 32.0000 1.9629 1.9652 401.2680 401.8443 0.0901 -1.0000 -1.0000 0658607 1595686033.00 151.4399 60.0006 32.0000 1.9631 1.9654 401.1702 401.7463 0.0901 -1.0000 -1.0000 0658669 1595686033.10 151.4399 60.0006 32.0000 1.9627 1.9651 401.1000 401.6758 0.0900 -1.0000 -1.0000 0658732 1595686033.20 151.5241 60.0006 32.0000 1.9640 1.9663 400.9151 401.4900 0.0900 -1.0000 -1.0000 0658810 1595686033.30 151.5241 60.0006 32.0000 1.9627 1.9650 400.8799 401.4558 0.0901 -1.0000 -1.0000 0658872 1595686033.40 151.5241 60.0006 32.0000 1.9621 1.9644 400.9772 401.5532 0.0901 -1.0000 -1.0000 0658935 1595686033.50 151.5241 60.0006 32.0000 1.9621 1.9645 401.2145 401.7901 0.0900 -1.0000 -1.0000 0659013 1595686033.60 151.5241 60.0006 32.0000 1.9626 1.9649 400.9923 401.5678 0.0900 -1.0000 -1.0000 0659075 1595686033.70 151.5241 60.0006 32.0000 1.9632 1.9655 400.9097 401.4838 0.0898 -1.0000 -1.0000 0659138 1595686033.80 151.5268 60.0006 32.0000 1.9624 1.9647 400.9484 401.5246 0.0901 -1.0000 -1.0000 0659216 1595686033.90 151.5281 60.0006 32.0000 1.9618 1.9641 400.9707 401.5464 0.0900 -1.0000 -1.0000 0659388 1595686034.00 151.5281 60.0006 32.0000 1.9628 1.9651 400.9032 401.4793 0.0901 -1.0000 -1.0000 0659466 1595686034.10 151.5281 60.0006 32.0000 1.9632 1.9655 400.8023 401.3774 0.0900 -1.0000 -1.0000 0659528 1595686034.20 151.5281 60.0006 32.0000 1.9622 1.9645 400.8883 401.4640 0.0901 -1.0000 -1.0000 0659591 1595686034.30 151.5281 60.0006 32.0000 1.9625 1.9649 401.0248 401.5995 0.0899 -1.0000 -1.0000 0659654 1595686034.40 151.4884 60.0006 32.0000 1.9628 1.9651 400.9354 401.5105 0.0900 -1.0000 -1.0000 0700419 1595686034.50 151.4884 60.0006 32.0000 1.9629 1.9652 400.8492 401.4242 0.0900 -1.0000 -1.0000 0700528 1595686034.60 151.4884 60.0006 32.0000 1.9636 1.9659 400.9398 401.5146 0.0899 -1.0000 -1.0000 0700622 1595686034.70 151.4884 60.0006 32.0000 1.9633 1.9656 401.0099 401.5845 0.0899 -1.0000 -1.0000 0700684 1595686034.80 151.4884 60.0006 32.0000 1.9634 1.9657 400.9125 401.4875 0.0900 -1.0000 -1.0000 0700747 1595686034.90 151.5741 59.9999 32.0000 1.9624 1.9647 400.7987 401.3744 0.0901 -1.0000 -1.0000 0700825 1595686035.00 151.5770 59.9999 32.0000 1.9622 1.9645 401.0239 401.5987 0.0899 -1.0000 -1.0000 0700887 1595686035.10 151.5770 59.9999 32.0000 1.9617 1.9640 400.9975 401.5730 0.0900 -1.0000 -1.0000 0700950 1595686035.20 151.5770 59.9999 32.0000 1.9625 1.9648 400.8696 401.4451 0.0901 -1.0000 -1.0000 0701028 1595686035.30 151.5770 59.9999 32.0000 1.9632 1.9655 400.8831 401.4585 0.0900 -1.0000 -1.0000 0701090 1595686035.40 151.5715 59.9999 32.0000 1.9625 1.9648 400.9052 401.4804 0.0900 -1.0000 -1.0000 0701153 1595686035.50 151.4981 59.9999 32.0000 1.9621 1.9644 400.9774 401.5529 0.0900 -1.0000 -1.0000 0701215 1595686035.60 151.4981 59.9999 32.0000 1.9627 1.9650 400.8992 401.4742 0.0899 -1.0000 -1.0000 0701278 1595686035.70 151.4981 59.9999 32.0000 1.9625 1.9648 400.8143 401.3889 0.0900 -1.0000 -1.0000 0701340 1595686035.80 151.4981 59.9999 32.0000 1.9626 1.9649 400.8955 401.4709 0.0900 -1.0000 -1.0000 0701418 1595686035.90 151.4981 59.9999 32.0000 1.9620 1.9643 400.9584 401.5336 0.0900 -1.0000 -1.0000 0701481 1595686036.00 151.5502 59.9999 32.0000 1.9625 1.9648 400.9114 401.4861 0.0900 -1.0000 -1.0000 0701559 1595686036.10 151.5502 59.9999 32.0000 1.9625 1.9648 400.9005 401.4765 0.0901 -1.0000 -1.0000 0701622 1595686036.20 151.5502 59.9999 32.0000 1.9621 1.9644 400.9813 401.5576 0.0902 -1.0000 -1.0000 0701684 1595686036.30 151.5502 59.9999 32.0000 1.9626 1.9649 401.0948 401.6704 0.0900 -1.0000 -1.0000 0701747 1595686036.40 151.5502 59.9999 32.0000 1.9631 1.9654 401.0308 401.6059 0.0899 -1.0000 -1.0000 0701809 1595686036.50 151.5502 59.9999 32.0000 1.9627 1.9650 400.9137 401.4886 0.0899 -1.0000 -1.0000 0701872 1595686036.60 151.5491 59.9999 32.0000 1.9628 1.9651 400.9196 401.4948 0.0899 -1.0000 -1.0000 0701966 1595686036.70 151.5219 59.9999 32.0000 1.9630 1.9654 401.0707 401.6457 0.0900 -1.0000 -1.0000 0702028 1595686036.80 151.5219 59.9999 32.0000 1.9631 1.9654 400.9806 401.5560 0.0900 -1.0000 -1.0000 0702090 1595686036.90 151.5219 59.9999 32.0000 1.9628 1.9651 400.9539 401.5294 0.0901 -1.0000 -1.0000 0702169 1595686037.00 151.5219 59.9999 32.0000 1.9624 1.9647 400.9818 401.5582 0.0901 -1.0000 -1.0000 0702403 1595686037.10 151.5219 59.9999 32.0000 1.9623 1.9646 400.9433 401.5187 0.0901 -1.0000 -1.0000 0702465 1595686037.20 151.4560 59.9999 32.0000 1.9632 1.9655 400.8546 401.4296 0.0899 -1.0000 -1.0000 0702543 1595686037.30 151.4560 59.9999 32.0000 1.9631 1.9654 400.9125 401.4883 0.0900 -1.0000 -1.0000 0702606 1595686037.40 151.4560 59.9999 32.0000 1.9629 1.9652 400.9698 401.5448 0.0900 -1.0000 -1.0000 0702668 1595686037.50 151.4560 59.9999 32.0000 1.9617 1.9640 400.9362 401.5121 0.0901 -1.0000 -1.0000 0702903 1595686037.60 151.4560 59.9999 32.0000 1.9620 1.9644 401.0018 401.5764 0.0899 -1.0000 -1.0000 0702981 1595686037.70 151.4603 59.9999 32.0000 1.9630 1.9653 400.8865 401.4619 0.0901 -1.0000 -1.0000 0703027 1595686037.80 151.4944 59.9999 32.0000 1.9628 1.9651 400.8854 401.4608 0.0900 -1.0000 -1.0000 0703106 1595686037.90 151.4944 59.9999 32.0000 1.9627 1.9650 400.9121 401.4876 0.0900 -1.0000 -1.0000 0703168 1595686038.00 151.4944 59.9999 32.0000 1.9628 1.9651 401.0054 401.5809 0.0901 -1.0000 -1.0000 0703653 1595686038.10 151.4944 59.9999 32.0000 1.9631 1.9655 400.8215 401.3964 0.0899 -1.0000 -1.0000 0703731 1595686038.20 151.4944 59.9999 32.0000 1.9630 1.9653 400.8606 401.4359 0.0901 -1.0000 -1.0000 0703793 1595686038.30 151.5625 59.9999 32.0000 1.9624 1.9647 400.9514 401.5273 0.0901 -1.0000 -1.0000 0703856 1595686038.40 151.5625 59.9999 32.0000 1.9617 1.9640 401.0304 401.6057 0.0900 -1.0000 -1.0000 0703918 1595686038.50 151.5625 59.9999 32.0000 1.9622 1.9645 400.9146 401.4897 0.0900 -1.0000 -1.0000 0703981 1595686038.60 151.5625 59.9999 32.0000 1.9628 1.9651 400.7998 401.3747 0.0900 -1.0000 -1.0000 0704059 1595686038.70 151.5625 59.9999 32.0000 1.9625 1.9648 400.8009 401.3764 0.0900 -1.0000 -1.0000 0704121 1595686038.80 151.5245 59.9999 32.0000 1.9624 1.9647 401.0402 401.6151 0.0900 -1.0000 -1.0000 0704184 1595686038.90 151.4500 59.9999 32.0000 1.9619 1.9642 400.9981 401.5741 0.0900 -1.0000 -1.0000 0704262 1595686039.00 151.4500 59.9999 32.0000 1.9620 1.9643 400.8979 401.4746 0.0902 -1.0000 -1.0000 0704434 1595686039.10 151.4500 59.9999 32.0000 1.9626 1.9650 400.8898 401.4649 0.0900 -1.0000 -1.0000 0704496 1595686039.20 151.4500 59.9999 32.0000 1.9626 1.9649 400.9491 401.5254 0.0902 -1.0000 -1.0000 0704574 1595686039.30 151.4500 59.9999 32.0000 1.9628 1.9652 401.0028 401.5789 0.0901 -1.0000 -1.0000 0704636 1595686039.40 151.4742 59.9999 32.0000 1.9627 1.9650 400.9859 401.5619 0.0901 -1.0000 -1.0000 0704699 1595686039.50 151.4798 59.9999 32.0000 1.9627 1.9650 400.8431 401.4185 0.0900 -1.0000 -1.0000 0704762 1595686039.60 151.4798 59.9999 32.0000 1.9628 1.9651 400.8690 401.4446 0.0901 -1.0000 -1.0000 0704886 1595686039.70 151.4798 59.9999 32.0000 1.9619 1.9642 400.9860 401.5617 0.0900 -1.0000 -1.0000 0704949 1595686039.80 151.4798 59.9999 32.0000 1.9624 1.9647 400.9765 401.5514 0.0899 -1.0000 -1.0000 0705027 1595686039.90 151.4834 59.9999 32.0000 1.9633 1.9656 400.9006 401.4762 0.0901 -1.0000 -1.0000 0705089 1595686040.00 151.5471 59.9999 32.0000 1.9626 1.9650 400.8821 401.4577 0.0901 -1.0000 -1.0000 0705168 1595686040.10 151.5471 59.9999 32.0000 1.9619 1.9642 400.9858 401.5621 0.0901 -1.0000 -1.0000 0705917 1595686040.20 151.5471 59.9999 32.0000 1.9623 1.9646 401.0656 401.6411 0.0900 -1.0000 -1.0000 0705980 1595686040.30 151.5471 59.9999 32.0000 1.9627 1.9650 400.8691 401.4442 0.0900 -1.0000 -1.0000 0706042 1595686040.40 151.5471 59.9999 32.0000 1.9625 1.9648 400.8094 401.3846 0.0900 -1.0000 -1.0000 0706121 1595686040.50 151.4372 59.9999 32.0000 1.9624 1.9647 400.9578 401.5335 0.0901 -1.0000 -1.0000 0706183 1595686040.60 151.4372 59.9999 32.0000 1.9632 1.9656 400.9909 401.5666 0.0901 -1.0000 -1.0000 0706246 1595686040.70 151.4372 59.9999 32.0000 1.9629 1.9652 400.8474 401.4233 0.0901 -1.0000 -1.0000 0706308 1595686040.80 151.4372 59.9999 32.0000 1.9630 1.9653 400.7968 401.3729 0.0901 -1.0000 -1.0000 0706371 1595686040.90 151.4372 59.9999 32.0000 1.9629 1.9652 400.9022 401.4772 0.0900 -1.0000 -1.0000 0706449 1595686041.00 151.4766 59.9999 32.0000 1.9612 1.9635 401.0662 401.6409 0.0899 -1.0000 -1.0000 0706511 1595686041.10 151.4928 59.9999 32.0000 1.9626 1.9649 401.1091 401.6852 0.0901 -1.0000 -1.0000 0706636 1595686041.20 151.4928 59.9999 32.0000 1.9633 1.9657 400.9234 401.4990 0.0901 -1.0000 -1.0000 0706699 1595686041.30 151.4928 59.9999 32.0000 1.9635 1.9658 400.8922 401.4682 0.0901 -1.0000 -1.0000 0706777 1595686041.40 151.4928 59.9999 32.0000 1.9628 1.9652 401.1052 401.6806 0.0900 -1.0000 -1.0000 0706839 1595686041.50 151.4928 59.9999 32.0000 1.9616 1.9639 401.0675 401.6431 0.0900 -1.0000 -1.0000 0706902 1595686041.60 151.5631 59.9999 32.0000 1.9623 1.9647 400.9446 401.5196 0.0899 -1.0000 -1.0000 0707136 1595686041.70 151.5631 59.9999 32.0000 1.9626 1.9649 400.8323 401.4083 0.0902 -1.0000 -1.0000 0707198 1595686041.80 151.5631 59.9999 32.0000 1.9625 1.9648 401.0502 401.6267 0.0902 -1.0000 -1.0000 0707261 1595686041.90 151.5631 59.9999 32.0000 1.9619 1.9642 401.0797 401.6558 0.0900 -1.0000 -1.0000 0707339 1595686042.00 151.5631 59.9999 32.0000 1.9621 1.9644 401.0581 401.6339 0.0901 -1.0000 -1.0000 0707402 1595686042.10 151.4771 59.9999 32.0000 1.9619 1.9642 400.9585 401.5342 0.0901 -1.0000 -1.0000 0707464 1595686042.20 151.4599 59.9999 32.0000 1.9623 1.9646 401.0579 401.6337 0.0900 -1.0000 -1.0000 0707526 1595686042.30 151.4599 59.9999 32.0000 1.9625 1.9648 401.1353 401.7111 0.0900 -1.0000 -1.0000 0707605 1595686042.40 151.4599 59.9999 32.0000 1.9629 1.9652 401.1230 401.6987 0.0900 -1.0000 -1.0000 0707667 1595686042.50 151.4599 59.9999 32.0000 1.9629 1.9652 401.0221 401.5977 0.0901 -1.0000 -1.0000 0707730 1595686042.60 151.4682 59.9999 32.0000 1.9622 1.9645 400.9407 401.5162 0.0900 -1.0000 -1.0000 0708167 1595686042.70 151.5204 59.9999 32.0000 1.9618 1.9641 401.0140 401.5888 0.0899 -1.0000 -1.0000 0708229 1595686042.80 151.5204 59.9999 32.0000 1.9622 1.9645 400.9894 401.5650 0.0901 -1.0000 -1.0000 0708292 1595686042.90 151.5204 59.9999 32.0000 1.9630 1.9653 400.8558 401.4318 0.0901 -1.0000 -1.0000 0708370 1595686043.00 151.5204 59.9999 32.0000 1.9631 1.9654 400.8551 401.4309 0.0901 -1.0000 -1.0000 0708433 1595686043.10 151.5204 59.9999 32.0000 1.9619 1.9642 400.9588 401.5343 0.0900 -1.0000 -1.0000 0708495 1595686043.20 151.4404 59.9999 32.0000 1.9619 1.9642 401.1704 401.7466 0.0901 -1.0000 -1.0000 0708573 1595686043.30 151.4404 59.9999 32.0000 1.9624 1.9647 400.8787 401.4543 0.0900 -1.0000 -1.0000 0708636 1595686043.40 151.4404 59.9999 32.0000 1.9634 1.9657 400.9357 401.5107 0.0900 -1.0000 -1.0000 0708698 1595686043.50 151.4404 59.9999 32.0000 1.9625 1.9648 400.9787 401.5538 0.0900 -1.0000 -1.0000 0708761 1595686043.60 151.4404 59.9999 32.0000 1.9617 1.9640 401.0898 401.6663 0.0901 -1.0000 -1.0000 0708823 1595686043.70 151.4404 59.9999 32.0000 1.9619 1.9642 401.1208 401.6969 0.0901 -1.0000 -1.0000 0708885 1595686043.80 151.4368 59.9999 32.0000 1.9633 1.9656 400.9887 401.5639 0.0900 -1.0000 -1.0000 0708964 1595686043.90 151.4264 59.9999 32.0000 1.9627 1.9650 401.0638 401.6401 0.0901 -1.0000 -1.0000 0709026 1595686044.00 151.4264 59.9999 32.0000 1.9614 1.9637 401.2136 401.7892 0.0900 -1.0000 -1.0000 0709104 1595686044.10 151.4264 59.9999 32.0000 1.9621 1.9644 401.1204 401.6971 0.0902 -1.0000 -1.0000 0709167 1595686044.20 151.4264 59.9999 32.0000 1.9621 1.9644 401.0414 401.6165 0.0899 -1.0000 -1.0000 0709385 1595686044.30 151.4264 59.9999 32.0000 1.9626 1.9649 400.9115 401.4865 0.0900 -1.0000 -1.0000 0709464 1595686044.40 151.5374 59.9999 32.0000 1.9631 1.9654 400.9245 401.4988 0.0899 -1.0000 -1.0000 0709526 1595686044.50 151.5374 59.9999 32.0000 1.9631 1.9654 400.9556 401.5307 0.0901 -1.0000 -1.0000 0709588 1595686044.60 151.5374 59.9999 32.0000 1.9618 1.9641 400.9815 401.5568 0.0900 -1.0000 -1.0000 0709667 1595686044.70 151.5374 59.9999 32.0000 1.9626 1.9649 401.0853 401.6608 0.0900 -1.0000 -1.0000 0710167 1595686044.80 151.5374 59.9999 32.0000 1.9630 1.9653 400.9697 401.5452 0.0901 -1.0000 -1.0000 0710229 1595686044.90 151.5239 60.0003 32.0000 1.9625 1.9648 401.0823 401.6585 0.0901 -1.0000 -1.0000 0710291 1595686045.00 151.5005 60.0009 32.0000 1.9627 1.9650 401.2435 401.8197 0.0901 -1.0000 -1.0000 0710370 1595686045.10 151.5005 60.0009 32.0000 1.9634 1.9658 401.1690 401.7451 0.0901 -1.0000 -1.0000 0710432 1595686045.20 151.5005 60.0009 32.0000 1.9633 1.9656 401.0656 401.6416 0.0901 -1.0000 -1.0000 0710494 1595686045.30 151.5005 60.0009 32.0000 1.9630 1.9653 401.1237 401.6988 0.0900 -1.0000 -1.0000 0710557 1595686045.40 151.5005 60.0009 32.0000 1.9623 1.9647 401.1453 401.7214 0.0900 -1.0000 -1.0000 0710619 1595686045.50 151.4762 60.0009 32.0000 1.9623 1.9646 401.0629 401.6385 0.0900 -1.0000 -1.0000 0710698 1595686045.60 151.4762 60.0009 32.0000 1.9633 1.9656 400.9230 401.4991 0.0901 -1.0000 -1.0000 0710760 1595686045.70 151.4762 60.0009 32.0000 1.9630 1.9654 400.9958 401.5712 0.0900 -1.0000 -1.0000 0711182 1595686045.80 151.4762 60.0009 32.0000 1.9618 1.9641 401.1828 401.7580 0.0899 -1.0000 -1.0000 0711260 1595686045.90 151.4762 60.0009 32.0000 1.9627 1.9651 401.5449 402.1204 0.0899 -1.0000 -1.0000 0711322 1595686046.00 151.5580 60.0009 32.0000 1.9631 1.9654 401.6400 402.2160 0.0900 -1.0000 -1.0000 0711385 1595686046.10 151.5641 60.0009 32.0000 1.9634 1.9657 402.0417 402.6183 0.0900 -1.0000 -1.0000 0711447 1595686046.20 151.5641 60.0009 32.0000 1.9624 1.9647 402.2997 402.8769 0.0900 -1.0000 -1.0000 0711666 1595686046.30 151.5641 60.0009 32.0000 1.9625 1.9648 402.1619 402.7397 0.0902 -1.0000 -1.0000 0711729 1595686046.40 151.5641 60.0009 32.0000 1.9629 1.9652 401.5769 402.1551 0.0903 -1.0000 -1.0000 0711791 1595686046.50 151.5535 60.0009 32.0000 1.9629 1.9653 401.1261 401.7012 0.0899 -1.0000 -1.0000 0711854 1595686046.60 151.4580 60.0009 32.0000 1.9612 1.9635 401.0413 401.6166 0.0900 -1.0000 -1.0000 0711932 1595686046.70 151.4580 60.0009 32.0000 1.9620 1.9643 401.1035 401.6792 0.0900 -1.0000 -1.0000 0712166 1595686046.80 151.4580 60.0009 32.0000 1.9623 1.9647 401.0656 401.6423 0.0901 -1.0000 -1.0000 0712228 1595686046.90 151.4580 60.0009 32.0000 1.9619 1.9642 400.9187 401.4936 0.0899 -1.0000 -1.0000 0712307 1595686047.00 151.4580 60.0009 32.0000 1.9632 1.9655 401.0576 401.6326 0.0900 -1.0000 -1.0000 0712369 1595686047.10 151.4957 60.0009 32.0000 1.9629 1.9652 401.1419 401.7191 0.0903 -1.0000 -1.0000 0712432 1595686047.20 151.5083 60.0009 32.0000 1.9630 1.9653 401.0163 401.5920 0.0901 -1.0000 -1.0000 0712666 1595686047.30 151.5083 60.0009 32.0000 1.9631 1.9654 400.9614 401.5369 0.0899 -1.0000 -1.0000 0712728 1595686047.40 151.5083 60.0009 32.0000 1.9629 1.9652 401.2041 401.7793 0.0900 -1.0000 -1.0000 0712791 1595686047.50 151.5083 60.0009 32.0000 1.9636 1.9659 401.3139 401.8904 0.0901 -1.0000 -1.0000 0712869 1595686047.60 151.5083 60.0009 32.0000 1.9626 1.9649 401.2008 401.7768 0.0900 -1.0000 -1.0000 0712931 1595686047.70 151.5573 60.0009 32.0000 1.9629 1.9652 401.0706 401.6458 0.0900 -1.0000 -1.0000 0712994 1595686047.80 151.5573 60.0009 32.0000 1.9622 1.9645 401.1813 401.7573 0.0900 -1.0000 -1.0000 0713135 1595686047.90 151.5573 60.0009 32.0000 1.9622 1.9645 401.8508 402.4266 0.0900 -1.0000 -1.0000 0713197 1595686048.00 151.5573 60.0009 32.0000 1.9630 1.9653 402.7904 403.3691 0.0901 -1.0000 -1.0000 0713275 1595686048.10 151.5573 60.0009 32.0000 1.9632 1.9656 403.5507 404.1308 0.0901 -1.0000 -1.0000 0713431 1595686048.20 151.4898 60.0009 32.0000 1.9625 1.9648 404.3349 404.9156 0.0900 -1.0000 -1.0000 0713494 1595686048.30 151.4594 60.0009 32.0000 1.9625 1.9649 404.5437 405.1247 0.0901 -1.0000 -1.0000 0713634 1595686048.40 151.4594 60.0009 32.0000 1.9625 1.9648 404.2395 404.8203 0.0901 -1.0000 -1.0000 0713697 1595686048.50 151.4594 60.0009 32.0000 1.9628 1.9651 404.2054 404.7852 0.0900 -1.0000 -1.0000 0713760 1595686048.60 151.4594 60.0009 32.0000 1.9631 1.9654 403.9976 404.5777 0.0901 -1.0000 -1.0000 0713837 1595686048.70 151.4598 60.0009 32.0000 1.9623 1.9646 403.7952 404.3755 0.0901 -1.0000 -1.0000 0713900 1595686048.80 151.4879 60.0009 32.0000 1.9629 1.9652 403.8497 404.4291 0.0900 -1.0000 -1.0000 0714135 1595686048.90 151.4879 60.0009 32.0000 1.9630 1.9653 403.5608 404.1401 0.0901 -1.0000 -1.0000 0714212 1595686049.00 151.4879 60.0009 32.0000 1.9633 1.9656 403.1191 403.6977 0.0900 -1.0000 -1.0000 0714275 1595686049.10 151.4879 60.0009 32.0000 1.9630 1.9653 402.8227 403.4000 0.0899 -1.0000 -1.0000 0714337 1595686049.20 151.4879 60.0009 32.0000 1.9635 1.9659 402.7130 403.2904 0.0899 -1.0000 -1.0000 0714400 1595686049.30 151.5670 60.0009 32.0000 1.9635 1.9658 402.8025 403.3802 0.0899 -1.0000 -1.0000 0714681 1595686049.40 151.5689 60.0009 32.0000 1.9637 1.9660 402.7521 403.3294 0.0899 -1.0000 -1.0000 0714743 1595686049.50 151.5689 60.0009 32.0000 1.9628 1.9651 402.5912 403.1684 0.0899 -1.0000 -1.0000 0714806 1595686049.60 151.5689 60.0009 32.0000 1.9623 1.9646 402.4011 402.9784 0.0901 -1.0000 -1.0000 0714884 1595686049.70 151.5689 60.0009 32.0000 1.9620 1.9644 402.3038 402.8821 0.0901 -1.0000 -1.0000 0714947 1595686049.80 151.5689 60.0009 32.0000 1.9625 1.9648 402.0444 402.6210 0.0899 -1.0000 -1.0000 0715134 1595686049.90 151.5677 60.0009 32.0000 1.9629 1.9652 401.6946 402.2712 0.0900 -1.0000 -1.0000 0715197 1595686050.00 151.4608 60.0005 32.0000 1.9627 1.9651 401.9170 402.4942 0.0901 -1.0000 -1.0000 0715259 1595686050.10 151.4608 60.0005 32.0000 1.9625 1.9649 402.3733 402.9523 0.0903 -1.0000 -1.0000 0715321 1595686050.20 151.4608 60.0005 32.0000 1.9626 1.9650 402.6667 403.2453 0.0901 -1.0000 -1.0000 0715384 1595686050.30 151.4608 60.0005 32.0000 1.9627 1.9651 402.4389 403.0163 0.0900 -1.0000 -1.0000 0715634 1595686050.40 151.4608 60.0005 32.0000 1.9631 1.9654 402.1208 402.6980 0.0901 -1.0000 -1.0000 0715696 1595686050.50 151.4712 60.0005 32.0000 1.9627 1.9650 401.9779 402.5544 0.0900 -1.0000 -1.0000 0715759 1595686050.60 151.5015 60.0005 32.0000 1.9626 1.9649 402.0287 402.6060 0.0900 -1.0000 -1.0000 0715821 1595686050.70 151.5015 60.0005 32.0000 1.9633 1.9657 402.6593 403.2366 0.0899 -1.0000 -1.0000 0715884 1595686050.80 151.5015 60.0005 32.0000 1.9632 1.9655 403.2190 403.7978 0.0900 -1.0000 -1.0000 0716118 1595686050.90 151.5015 60.0005 32.0000 1.9618 1.9641 402.9360 403.5134 0.0898 -1.0000 -1.0000 0716181 1595686051.00 151.5015 60.0005 32.0000 1.9624 1.9647 402.5315 403.1089 0.0900 -1.0000 -1.0000 0716243 1595686051.10 151.5366 60.0005 32.0000 1.9621 1.9644 402.5204 403.0987 0.0901 -1.0000 -1.0000 0716306 1595686051.20 151.5366 60.0005 32.0000 1.9627 1.9650 402.8273 403.4058 0.0901 -1.0000 -1.0000 0716384 1595686051.30 151.5366 60.0005 32.0000 1.9628 1.9651 403.2452 403.8237 0.0900 -1.0000 -1.0000 0717259 1595686051.40 151.5366 60.0005 32.0000 1.9626 1.9649 402.7420 403.3199 0.0900 -1.0000 -1.0000 0717321 1595686051.50 151.5366 60.0005 32.0000 1.9627 1.9651 402.6133 403.1917 0.0902 -1.0000 -1.0000 0717384 1595686051.60 151.4380 60.0005 32.0000 1.9631 1.9654 402.8590 403.4377 0.0901 -1.0000 -1.0000 0717446 1595686051.70 151.4330 60.0005 32.0000 1.9631 1.9654 403.1146 403.6933 0.0900 -1.0000 -1.0000 0717508 1595686051.80 151.4330 60.0005 32.0000 1.9625 1.9648 402.6449 403.2220 0.0899 -1.0000 -1.0000 0717587 1595686051.90 151.4330 60.0005 32.0000 1.9621 1.9645 402.2226 402.8001 0.0901 -1.0000 -1.0000 0717649 1595686052.00 151.4330 60.0005 32.0000 1.9624 1.9647 402.0556 402.6316 0.0899 -1.0000 -1.0000 0717727 1595686052.10 151.4330 60.0005 32.0000 1.9631 1.9654 402.3510 402.9289 0.0902 -1.0000 -1.0000 0717790 1595686052.20 151.4646 60.0005 32.0000 1.9632 1.9656 402.6495 403.2282 0.0901 -1.0000 -1.0000 0717852 1595686052.30 151.4646 60.0005 32.0000 1.9634 1.9657 403.0017 403.5795 0.0900 -1.0000 -1.0000 0717931 1595686052.40 151.4646 60.0005 32.0000 1.9623 1.9646 402.8138 403.3906 0.0897 -1.0000 -1.0000 0717993 1595686052.50 151.4646 60.0005 32.0000 1.9629 1.9652 402.3554 402.9333 0.0900 -1.0000 -1.0000 0718056 1595686052.60 151.4646 60.0005 32.0000 1.9634 1.9658 402.0069 402.5833 0.0900 -1.0000 -1.0000 0718118 1595686052.70 151.5487 60.0005 32.0000 1.9625 1.9648 402.0121 402.5894 0.0901 -1.0000 -1.0000 0718196 1595686052.80 151.5487 60.0005 32.0000 1.9628 1.9651 402.0242 402.6014 0.0900 -1.0000 -1.0000 0718259 1595686052.90 151.5487 60.0005 32.0000 1.9618 1.9641 401.8597 402.4361 0.0899 -1.0000 -1.0000 0718384 1595686053.00 151.5487 60.0005 32.0000 1.9633 1.9656 401.8779 402.4543 0.0900 -1.0000 -1.0000 0718446 1595686053.10 151.5487 60.0005 32.0000 1.9633 1.9656 402.2345 402.8121 0.0900 -1.0000 -1.0000 0718508 1595686053.20 151.5487 60.0005 32.0000 1.9622 1.9645 402.4404 403.0170 0.0899 -1.0000 -1.0000 0718586 1595686053.30 151.4489 60.0005 32.0000 1.9620 1.9643 402.6089 403.1862 0.0900 -1.0000 -1.0000 0718649 1595686053.40 151.4489 60.0005 32.0000 1.9622 1.9645 402.4842 403.0614 0.0900 -1.0000 -1.0000 0718883 1595686053.50 151.4489 60.0005 32.0000 1.9628 1.9651 402.1857 402.7632 0.0900 -1.0000 -1.0000 0718961 1595686053.60 151.4489 60.0005 32.0000 1.9632 1.9655 402.2328 402.8098 0.0900 -1.0000 -1.0000 0719024 1595686053.70 151.4489 60.0005 32.0000 1.9624 1.9648 402.5472 403.1251 0.0900 -1.0000 -1.0000 0719086 1595686053.80 151.4619 60.0005 32.0000 1.9628 1.9651 402.3528 402.9291 0.0899 -1.0000 -1.0000 0719149 1595686053.90 151.5353 60.0005 32.0000 1.9637 1.9660 402.4922 403.0695 0.0900 -1.0000 -1.0000 0719446 1595686054.00 151.5353 60.0005 32.0000 1.9624 1.9648 402.6769 403.2553 0.0901 -1.0000 -1.0000 0719508 1595686054.10 151.5353 60.0005 32.0000 1.9627 1.9650 402.6371 403.2151 0.0900 -1.0000 -1.0000 0719571 1595686054.20 151.5353 60.0005 32.0000 1.9634 1.9658 402.4730 403.0499 0.0899 -1.0000 -1.0000 0719633 1595686054.30 151.5353 60.0005 32.0000 1.9635 1.9658 402.2324 402.8097 0.0901 -1.0000 -1.0000 0719711 1595686054.40 151.5518 60.0005 32.0000 1.9631 1.9654 402.4205 402.9987 0.0901 -1.0000 -1.0000 0720180 1595686054.50 151.5518 60.0005 32.0000 1.9610 1.9633 402.4843 403.0619 0.0901 -1.0000 -1.0000 0720242 1595686054.60 151.5518 60.0005 32.0000 1.9632 1.9655 402.5325 403.1112 0.0902 -1.0000 -1.0000 0720305 1595686054.70 151.5518 60.0005 32.0000 1.9633 1.9656 402.6107 403.1885 0.0900 -1.0000 -1.0000 0720367 1595686054.80 151.5518 60.0005 32.0000 1.9621 1.9644 402.5283 403.1060 0.0901 -1.0000 -1.0000 0720430 1595686054.90 151.4650 60.0010 32.0000 1.9623 1.9647 402.6214 403.2004 0.0903 -1.0000 -1.0000 0720680 1595686055.00 151.4468 60.0012 32.0000 1.9632 1.9655 402.4794 403.0573 0.0900 -1.0000 -1.0000 0720726 1595686055.10 151.4468 60.0012 32.0000 1.9634 1.9657 402.1620 402.7391 0.0900 -1.0000 -1.0000 0720805 1595686055.20 151.4468 60.0012 32.0000 1.9631 1.9655 402.0025 402.5794 0.0900 -1.0000 -1.0000 0720867 1595686055.30 151.4468 60.0012 32.0000 1.9618 1.9642 401.7287 402.3061 0.0902 -1.0000 -1.0000 0720930 1595686055.40 151.4468 60.0012 32.0000 1.9629 1.9653 401.2670 401.8433 0.0900 -1.0000 -1.0000 0720992 1595686055.50 151.5311 60.0012 32.0000 1.9628 1.9651 400.9763 401.5510 0.0899 -1.0000 -1.0000 0721070 1595686055.60 151.5311 60.0012 32.0000 1.9629 1.9653 400.8910 401.4663 0.0900 -1.0000 -1.0000 0721133 1595686055.70 151.5311 60.0012 32.0000 1.9634 1.9657 401.0517 401.6272 0.0901 -1.0000 -1.0000 0721195 1595686055.80 151.5311 60.0012 32.0000 1.9625 1.9649 401.2890 401.8655 0.0901 -1.0000 -1.0000 0721273 1595686055.90 151.5311 60.0012 32.0000 1.9630 1.9653 401.4895 402.0645 0.0899 -1.0000 -1.0000 0721336 1595686056.00 151.4991 60.0012 32.0000 1.9629 1.9652 401.6686 402.2452 0.0900 -1.0000 -1.0000 0721398 1595686056.10 151.4924 60.0012 32.0000 1.9623 1.9646 401.6985 402.2744 0.0899 -1.0000 -1.0000 0721461 1595686056.20 151.4924 60.0012 32.0000 1.9618 1.9641 401.6450 402.2209 0.0900 -1.0000 -1.0000 0721523 1595686056.30 151.4924 60.0012 32.0000 1.9621 1.9644 401.5439 402.1201 0.0900 -1.0000 -1.0000 0721601 1595686056.40 151.4924 60.0012 32.0000 1.9634 1.9657 401.6237 402.2006 0.0901 -1.0000 -1.0000 0721695 1595686056.50 151.4920 60.0012 32.0000 1.9623 1.9646 401.8098 402.3869 0.0901 -1.0000 -1.0000 0721758 1595686056.60 151.4732 60.0012 32.0000 1.9616 1.9639 401.8414 402.4183 0.0900 -1.0000 -1.0000 0721836 1595686056.70 151.4732 60.0012 32.0000 1.9619 1.9642 401.9270 402.5031 0.0899 -1.0000 -1.0000 0721898 1595686056.80 151.4732 60.0012 32.0000 1.9626 1.9649 401.4775 402.0546 0.0902 -1.0000 -1.0000 0721961 1595686056.90 151.4732 60.0012 32.0000 1.9619 1.9642 401.4209 401.9974 0.0900 -1.0000 -1.0000 0722039 1595686057.00 151.4732 60.0012 32.0000 1.9625 1.9649 401.5250 402.1012 0.0901 -1.0000 -1.0000 0722164 1595686057.10 151.5172 60.0012 32.0000 1.9617 1.9640 401.5515 402.1283 0.0901 -1.0000 -1.0000 0722226 1595686057.20 151.5172 60.0012 32.0000 1.9627 1.9650 401.5093 402.0857 0.0900 -1.0000 -1.0000 0722304 1595686057.30 151.5172 60.0012 32.0000 1.9632 1.9655 401.3800 401.9562 0.0901 -1.0000 -1.0000 0722367 1595686057.40 151.5172 60.0012 32.0000 1.9629 1.9652 401.4056 401.9835 0.0902 -1.0000 -1.0000 0722429 1595686057.50 151.5172 60.0012 32.0000 1.9626 1.9649 401.5156 402.0929 0.0902 -1.0000 -1.0000 0722867 1595686057.60 151.5080 60.0012 32.0000 1.9622 1.9646 401.4683 402.0447 0.0900 -1.0000 -1.0000 0722929 1595686057.70 151.4665 60.0012 32.0000 1.9623 1.9646 401.3246 401.9006 0.0901 -1.0000 -1.0000 0722992 1595686057.80 151.4665 60.0012 32.0000 1.9626 1.9649 401.1199 401.6969 0.0903 -1.0000 -1.0000 0723070 1595686057.90 151.4665 60.0012 32.0000 1.9630 1.9653 401.0026 401.5778 0.0900 -1.0000 -1.0000 0723132 1595686058.00 151.4665 60.0012 32.0000 1.9621 1.9644 401.0913 401.6670 0.0900 -1.0000 -1.0000 0723491 1595686058.10 151.4665 60.0012 32.0000 1.9625 1.9648 400.9800 401.5549 0.0899 -1.0000 -1.0000 0723554 1595686058.20 151.4332 60.0012 32.0000 1.9628 1.9651 400.9322 401.5069 0.0900 -1.0000 -1.0000 0723616 1595686058.30 151.4332 60.0012 32.0000 1.9632 1.9655 400.9391 401.5150 0.0901 -1.0000 -1.0000 0723695 1595686058.40 151.4332 60.0012 32.0000 1.9623 1.9647 400.9976 401.5738 0.0901 -1.0000 -1.0000 0723757 1595686058.50 151.4332 60.0012 32.0000 1.9619 1.9642 401.0178 401.5928 0.0900 -1.0000 -1.0000 0723929 1595686058.60 151.4332 60.0012 32.0000 1.9630 1.9653 400.8664 401.4412 0.0899 -1.0000 -1.0000 0724007 1595686058.70 151.4901 60.0012 32.0000 1.9638 1.9661 400.8163 401.3912 0.0900 -1.0000 -1.0000 0724070 1595686058.80 151.5185 60.0012 32.0000 1.9634 1.9657 400.8108 401.3858 0.0900 -1.0000 -1.0000 0724132 1595686058.90 151.5185 60.0012 32.0000 1.9625 1.9648 400.9005 401.4756 0.0900 -1.0000 -1.0000 0724194 1595686059.00 151.5185 60.0012 32.0000 1.9623 1.9646 400.9807 401.5562 0.0900 -1.0000 -1.0000 0724429 1595686059.10 151.5185 60.0012 32.0000 1.9627 1.9650 400.8401 401.4151 0.0899 -1.0000 -1.0000 0724476 1595686059.20 151.5185 60.0012 32.0000 1.9640 1.9663 400.7362 401.3109 0.0900 -1.0000 -1.0000 0724554 1595686059.30 151.5121 60.0012 32.0000 1.9632 1.9655 400.9124 401.4880 0.0901 -1.0000 -1.0000 0724632 1595686059.40 151.5121 60.0012 32.0000 1.9630 1.9653 401.0376 401.6136 0.0901 -1.0000 -1.0000 0724694 1595686059.50 151.5121 60.0012 32.0000 1.9630 1.9653 400.9478 401.5239 0.0901 -1.0000 -1.0000 0724757 1595686059.60 151.5121 60.0012 32.0000 1.9625 1.9648 400.8793 401.4547 0.0900 -1.0000 -1.0000 0724882 1595686059.70 151.5121 60.0012 32.0000 1.9628 1.9651 401.0250 401.6005 0.0900 -1.0000 -1.0000 0724944 1595686059.80 151.4497 60.0012 32.0000 1.9626 1.9650 401.1089 401.6837 0.0899 -1.0000 -1.0000 0725022 1595686059.90 151.4355 60.0012 32.0000 1.9629 1.9653 401.0177 401.5935 0.0901 -1.0000 -1.0000 0725085 1595686060.00 151.4355 60.0012 32.0000 1.9631 1.9654 400.9248 401.4998 0.0899 -1.0000 -1.0000 0725163 1595686060.10 151.4355 60.0012 32.0000 1.9635 1.9658 401.1313 401.7067 0.0900 -1.0000 -1.0000 0725429 1595686060.20 151.4355 60.0012 32.0000 1.9624 1.9648 401.5461 402.1223 0.0900 -1.0000 -1.0000 0725491 1595686060.30 151.4355 60.0012 32.0000 1.9624 1.9647 401.3452 401.9210 0.0900 -1.0000 -1.0000 0725569 1595686060.40 151.5663 60.0012 32.0000 1.9628 1.9651 401.0215 401.5973 0.0901 -1.0000 -1.0000 0725632 1595686060.50 151.5663 60.0012 32.0000 1.9631 1.9654 401.0002 401.5761 0.0901 -1.0000 -1.0000 0725694 1595686060.60 151.5663 60.0012 32.0000 1.9623 1.9646 401.0383 401.6134 0.0899 -1.0000 -1.0000 0725929 1595686060.70 151.5663 60.0012 32.0000 1.9628 1.9651 401.0094 401.5855 0.0901 -1.0000 -1.0000 0725991 1595686060.80 151.5663 60.0012 32.0000 1.9629 1.9652 400.9715 401.5473 0.0900 -1.0000 -1.0000 0726054 1595686060.90 151.5075 60.0012 32.0000 1.9625 1.9648 401.0789 401.6548 0.0901 -1.0000 -1.0000 0726132 1595686061.00 151.4983 60.0012 32.0000 1.9619 1.9642 401.3866 401.9621 0.0900 -1.0000 -1.0000 0726194 1595686061.10 151.4983 60.0012 32.0000 1.9619 1.9643 402.1277 402.7053 0.0901 -1.0000 -1.0000 0726709 1595686061.20 151.4983 60.0012 32.0000 1.9628 1.9651 402.9557 403.5350 0.0902 -1.0000 -1.0000 0726788 1595686061.30 151.4983 60.0012 32.0000 1.9628 1.9651 403.0171 403.5958 0.0901 -1.0000 -1.0000 0726850 1595686061.40 151.4983 60.0012 32.0000 1.9628 1.9651 403.2583 403.8375 0.0901 -1.0000 -1.0000 0726913 1595686061.50 151.4718 60.0012 32.0000 1.9622 1.9645 403.3165 403.8943 0.0899 -1.0000 -1.0000 0726991 1595686061.60 151.4718 60.0012 32.0000 1.9620 1.9643 402.5694 403.1485 0.0902 -1.0000 -1.0000 0727412 1595686061.70 151.4718 60.0012 32.0000 1.9633 1.9656 402.0806 402.6578 0.0900 -1.0000 -1.0000 0727491 1595686061.80 151.4718 60.0012 32.0000 1.9627 1.9651 402.6551 403.2328 0.0900 -1.0000 -1.0000 0727553 1595686061.90 151.4718 60.0012 32.0000 1.9624 1.9647 403.0528 403.6328 0.0902 -1.0000 -1.0000 0727615 1595686062.00 151.5380 60.0012 32.0000 1.9628 1.9651 402.6445 403.2230 0.0901 -1.0000 -1.0000 0727694 1595686062.10 151.5455 60.0012 32.0000 1.9630 1.9654 401.8686 402.4458 0.0901 -1.0000 -1.0000 0727756 1595686062.20 151.5455 60.0012 32.0000 1.9625 1.9648 401.7563 402.3331 0.0901 -1.0000 -1.0000 0727819 1595686062.30 151.5455 60.0012 32.0000 1.9625 1.9649 402.5314 403.1094 0.0900 -1.0000 -1.0000 0727897 1595686062.40 151.5455 60.0012 32.0000 1.9617 1.9640 403.2298 403.8095 0.0902 -1.0000 -1.0000 0727959 1595686062.50 151.5434 60.0012 32.0000 1.9628 1.9651 403.2998 403.8794 0.0901 -1.0000 -1.0000 0728022 1595686062.60 151.5356 60.0012 32.0000 1.9636 1.9660 403.0953 403.6742 0.0901 -1.0000 -1.0000 0728163 1595686062.70 151.5356 60.0012 32.0000 1.9628 1.9651 403.0763 403.6558 0.0902 -1.0000 -1.0000 0728225 1595686062.80 151.5356 60.0012 32.0000 1.9630 1.9653 403.0940 403.6725 0.0901 -1.0000 -1.0000 0728287 1595686062.90 151.5356 60.0012 32.0000 1.9629 1.9653 402.8016 403.3811 0.0902 -1.0000 -1.0000 0728350 1595686063.00 151.5356 60.0012 32.0000 1.9634 1.9657 402.7858 403.3641 0.0900 -1.0000 -1.0000 0728412 1595686063.10 151.5104 60.0012 32.0000 1.9631 1.9654 403.1052 403.6835 0.0900 -1.0000 -1.0000 0728646 1595686063.20 151.5104 60.0012 32.0000 1.9625 1.9648 402.8500 403.4278 0.0900 -1.0000 -1.0000 0728725 1595686063.30 151.5104 60.0012 32.0000 1.9634 1.9657 402.5402 403.1168 0.0898 -1.0000 -1.0000 0728787 1595686063.40 151.5104 60.0012 32.0000 1.9636 1.9659 402.4732 403.0503 0.0900 -1.0000 -1.0000 0728850 1595686063.50 151.5104 60.0012 32.0000 1.9636 1.9659 402.3628 402.9401 0.0900 -1.0000 -1.0000 0728912 1595686063.60 151.5179 60.0012 32.0000 1.9626 1.9649 402.2263 402.8026 0.0899 -1.0000 -1.0000 0728975 1595686063.70 151.5453 60.0012 32.0000 1.9624 1.9648 402.7076 403.2858 0.0900 -1.0000 -1.0000 0729115 1595686063.80 151.5453 60.0012 32.0000 1.9641 1.9664 403.3792 403.9578 0.0900 -1.0000 -1.0000 0729193 1595686063.90 151.5453 60.0012 32.0000 1.9626 1.9650 403.8120 404.3917 0.0900 -1.0000 -1.0000 0729256 1595686064.00 151.5453 60.0012 32.0000 1.9622 1.9645 404.0339 404.6139 0.0900 -1.0000 -1.0000 0729318 1595686064.10 151.5453 60.0012 32.0000 1.9637 1.9660 403.7816 404.3614 0.0901 -1.0000 -1.0000 0729381 1595686064.20 151.5180 60.0012 32.0000 1.9626 1.9649 403.6828 404.2621 0.0900 -1.0000 -1.0000 0729631 1595686064.30 151.5180 60.0012 32.0000 1.9629 1.9653 403.5850 404.1635 0.0899 -1.0000 -1.0000 0729693 1595686064.40 151.5180 60.0012 32.0000 1.9630 1.9653 403.3697 403.9489 0.0901 -1.0000 -1.0000 0729756 1595686064.50 151.5180 60.0012 32.0000 1.9624 1.9648 403.2882 403.8673 0.0900 -1.0000 -1.0000 0729818 1595686064.60 151.5180 60.0012 32.0000 1.9629 1.9652 403.1048 403.6827 0.0899 -1.0000 -1.0000 0729896 1595686064.70 151.4958 60.0011 32.0000 1.9631 1.9654 403.1209 403.6996 0.0900 -1.0000 -1.0000 0730381 1595686064.80 151.4958 60.0011 32.0000 1.9628 1.9651 403.0063 403.5846 0.0901 -1.0000 -1.0000 0730443 1595686064.90 151.4958 60.0011 32.0000 1.9629 1.9652 402.6799 403.2582 0.0901 -1.0000 -1.0000 0730521 1595686065.00 151.4958 60.0011 32.0000 1.9634 1.9657 402.1803 402.7580 0.0901 -1.0000 -1.0000 0730584 1595686065.10 151.4958 60.0011 32.0000 1.9625 1.9648 401.9193 402.4966 0.0901 -1.0000 -1.0000 0730646 1595686065.20 151.5004 60.0011 32.0000 1.9620 1.9644 401.9689 402.5454 0.0899 -1.0000 -1.0000 0730724 1595686065.30 151.5733 60.0011 32.0000 1.9626 1.9649 402.2294 402.8066 0.0900 -1.0000 -1.0000 0730787 1595686065.40 151.5733 60.0011 32.0000 1.9635 1.9658 401.9259 402.5028 0.0901 -1.0000 -1.0000 0730849 1595686065.50 151.5733 60.0011 32.0000 1.9624 1.9647 401.7265 402.3028 0.0899 -1.0000 -1.0000 0730927 1595686065.60 151.5733 60.0011 32.0000 1.9625 1.9649 402.1275 402.7051 0.0901 -1.0000 -1.0000 0730990 1595686065.70 151.5733 60.0011 32.0000 1.9616 1.9640 402.6834 403.2611 0.0900 -1.0000 -1.0000 0731052 1595686065.80 151.5071 60.0011 32.0000 1.9625 1.9648 402.7618 403.3395 0.0900 -1.0000 -1.0000 0731115 1595686065.90 151.5071 60.0011 32.0000 1.9628 1.9651 402.3311 402.9086 0.0900 -1.0000 -1.0000 0731177 1595686066.00 151.5071 60.0011 32.0000 1.9629 1.9652 402.0116 402.5886 0.0901 -1.0000 -1.0000 0731255 1595686066.10 151.5071 60.0011 32.0000 1.9622 1.9646 401.7854 402.3621 0.0900 -1.0000 -1.0000 0731318 1595686066.20 151.5071 60.0011 32.0000 1.9629 1.9652 401.4208 401.9972 0.0901 -1.0000 -1.0000 0731646 1595686066.30 151.4816 60.0011 32.0000 1.9621 1.9644 401.5857 402.1622 0.0901 -1.0000 -1.0000 0731708 1595686066.40 151.4655 60.0011 32.0000 1.9624 1.9647 402.0434 402.6210 0.0901 -1.0000 -1.0000 0731771 1595686066.50 151.4655 60.0011 32.0000 1.9627 1.9650 402.4646 403.0421 0.0900 -1.0000 -1.0000 0731834 1595686066.60 151.4655 60.0011 32.0000 1.9639 1.9662 402.9056 403.4841 0.0901 -1.0000 -1.0000 0731911 1595686066.70 151.4655 60.0011 32.0000 1.9631 1.9654 402.8846 403.4627 0.0899 -1.0000 -1.0000 0732146 1595686066.80 151.4655 60.0011 32.0000 1.9627 1.9651 402.2460 402.8225 0.0899 -1.0000 -1.0000 0732208 1595686066.90 151.5661 60.0011 32.0000 1.9620 1.9643 401.9542 402.5305 0.0900 -1.0000 -1.0000 0732271 1595686067.00 151.5661 60.0011 32.0000 1.9627 1.9650 401.7514 402.3283 0.0900 -1.0000 -1.0000 0732333 1595686067.10 151.5661 60.0011 32.0000 1.9637 1.9660 401.5215 402.0969 0.0899 -1.0000 -1.0000 0732396 1595686067.20 151.5661 60.0011 32.0000 1.9634 1.9657 401.5696 402.1455 0.0900 -1.0000 -1.0000 0732630 1595686067.30 151.5661 60.0011 32.0000 1.9628 1.9651 401.7738 402.3505 0.0901 -1.0000 -1.0000 0732692 1595686067.40 151.5661 60.0011 32.0000 1.9626 1.9649 401.7688 402.3458 0.0901 -1.0000 -1.0000 0732755 1595686067.50 151.4818 60.0011 32.0000 1.9629 1.9652 401.6330 402.2092 0.0900 -1.0000 -1.0000 0732833 1595686067.60 151.4818 60.0011 32.0000 1.9627 1.9651 401.5986 402.1747 0.0900 -1.0000 -1.0000 0732896 1595686067.70 151.4818 60.0011 32.0000 1.9616 1.9640 401.6415 402.2182 0.0901 -1.0000 -1.0000 0732958 1595686067.80 151.4818 60.0011 32.0000 1.9632 1.9655 401.5925 402.1683 0.0900 -1.0000 -1.0000 0733161 1595686067.90 151.4818 60.0011 32.0000 1.9629 1.9652 401.6765 402.2530 0.0900 -1.0000 -1.0000 0733224 1595686068.00 151.4783 60.0011 32.0000 1.9634 1.9657 401.9863 402.5629 0.0900 -1.0000 -1.0000 0733286 1595686068.10 151.4725 60.0011 32.0000 1.9632 1.9655 402.1825 402.7592 0.0899 -1.0000 -1.0000 0733349 1595686068.20 151.4725 60.0011 32.0000 1.9624 1.9647 402.2815 402.8582 0.0899 -1.0000 -1.0000 0733411 1595686068.30 151.4725 60.0011 32.0000 1.9623 1.9647 402.2640 402.8421 0.0901 -1.0000 -1.0000 0733958 1595686068.40 151.4725 60.0011 32.0000 1.9628 1.9651 402.1864 402.7623 0.0899 -1.0000 -1.0000 0734020 1595686068.50 151.4725 60.0011 32.0000 1.9629 1.9653 402.0901 402.6667 0.0899 -1.0000 -1.0000 0734083 1595686068.60 151.5344 60.0011 32.0000 1.9621 1.9644 402.0772 402.6535 0.0899 -1.0000 -1.0000 0734161 1595686068.70 151.5344 60.0011 32.0000 1.9632 1.9655 401.7606 402.3369 0.0900 -1.0000 -1.0000 0734223 1595686068.80 151.5344 60.0011 32.0000 1.9635 1.9658 401.5575 402.1336 0.0900 -1.0000 -1.0000 0734395 1595686068.90 151.5344 60.0011 32.0000 1.9632 1.9656 401.4548 402.0304 0.0899 -1.0000 -1.0000 0734458 1595686069.00 151.5344 60.0011 32.0000 1.9633 1.9656 401.6537 402.2300 0.0901 -1.0000 -1.0000 0734520 1595686069.10 151.4897 60.0011 32.0000 1.9624 1.9647 401.8889 402.4664 0.0902 -1.0000 -1.0000 0734583 1595686069.20 151.4825 60.0011 32.0000 1.9626 1.9649 401.9418 402.5188 0.0900 -1.0000 -1.0000 0734661 1595686069.30 151.4825 60.0011 32.0000 1.9629 1.9652 401.7993 402.3755 0.0900 -1.0000 -1.0000 0734723 1595686069.40 151.4825 60.0011 32.0000 1.9627 1.9650 401.7218 402.2979 0.0900 -1.0000 -1.0000 0734786 1595686069.50 151.4825 60.0011 32.0000 1.9624 1.9647 401.8506 402.4277 0.0901 -1.0000 -1.0000 0734848 1595686069.60 151.4825 60.0011 32.0000 1.9627 1.9650 401.7617 402.3386 0.0900 -1.0000 -1.0000 0734911 1595686069.70 151.4576 60.0010 32.0000 1.9630 1.9654 401.7819 402.3583 0.0901 -1.0000 -1.0000 0734973 1595686069.80 151.4467 60.0010 32.0000 1.9630 1.9653 401.8219 402.3980 0.0899 -1.0000 -1.0000 0735739 1595686069.90 151.4467 60.0010 32.0000 1.9615 1.9639 402.0115 402.5883 0.0900 -1.0000 -1.0000 0735801 1595686070.00 151.4467 60.0010 32.0000 1.9623 1.9646 402.2143 402.7919 0.0900 -1.0000 -1.0000 0735879 1595686070.10 151.4467 60.0010 32.0000 1.9629 1.9652 402.0928 402.6697 0.0900 -1.0000 -1.0000 0735942 1595686070.20 151.4467 60.0010 32.0000 1.9637 1.9660 401.9602 402.5372 0.0901 -1.0000 -1.0000 0736004 1595686070.30 151.4467 60.0010 32.0000 1.9627 1.9651 402.0839 402.6606 0.0899 -1.0000 -1.0000 0736067 1595686070.40 151.5141 60.0010 32.0000 1.9626 1.9649 402.3408 402.9180 0.0900 -1.0000 -1.0000 0736129 1595686070.50 151.5141 60.0010 32.0000 1.9628 1.9651 402.2631 402.8408 0.0901 -1.0000 -1.0000 0736192 1595686070.60 151.5141 60.0010 32.0000 1.9632 1.9655 402.2410 402.8195 0.0902 -1.0000 -1.0000 0736270 1595686070.70 151.5141 60.0010 32.0000 1.9626 1.9650 402.2224 402.7997 0.0900 -1.0000 -1.0000 0736332 1595686070.80 151.5141 60.0010 32.0000 1.9626 1.9649 402.3100 402.8866 0.0899 -1.0000 -1.0000 0736395 1595686070.90 151.5141 60.0010 32.0000 1.9625 1.9648 402.2192 402.7962 0.0900 -1.0000 -1.0000 0736473 1595686071.00 151.4312 60.0010 32.0000 1.9625 1.9648 402.2480 402.8252 0.0900 -1.0000 -1.0000 0736535 1595686071.10 151.4312 60.0010 32.0000 1.9620 1.9643 402.2306 402.8090 0.0901 -1.0000 -1.0000 0736598 1595686071.20 151.4312 60.0010 32.0000 1.9627 1.9650 402.4272 403.0052 0.0902 -1.0000 -1.0000 0736676 1595686071.30 151.4312 60.0010 32.0000 1.9623 1.9646 402.5403 403.1184 0.0901 -1.0000 -1.0000 0736895 1595686071.40 151.4312 60.0010 32.0000 1.9621 1.9644 402.3725 402.9503 0.0901 -1.0000 -1.0000 0736957 1595686071.50 151.4312 60.0010 32.0000 1.9627 1.9651 402.3098 402.8872 0.0900 -1.0000 -1.0000 0737035 1595686071.60 151.4312 60.0010 32.0000 1.9635 1.9659 402.3380 402.9153 0.0900 -1.0000 -1.0000 0737098 1595686071.70 151.5381 60.0010 32.0000 1.9629 1.9652 402.4707 403.0477 0.0899 -1.0000 -1.0000 0737160 1595686071.80 151.5381 60.0010 32.0000 1.9625 1.9648 402.2462 402.8231 0.0900 -1.0000 -1.0000 0737394 1595686071.90 151.5381 60.0010 32.0000 1.9635 1.9658 401.7826 402.3591 0.0900 -1.0000 -1.0000 0737457 1595686072.00 151.5381 60.0010 32.0000 1.9623 1.9646 401.6843 402.2608 0.0900 -1.0000 -1.0000 0737535 1595686072.10 151.5381 60.0010 32.0000 1.9624 1.9647 401.8150 402.3915 0.0899 -1.0000 -1.0000 0737598 1595686072.20 151.4322 60.0010 32.0000 1.9628 1.9651 401.8996 402.4754 0.0899 -1.0000 -1.0000 0737660 1595686072.30 151.4322 60.0010 32.0000 1.9632 1.9655 402.1160 402.6931 0.0900 -1.0000 -1.0000 0737894 1595686072.40 151.4322 60.0010 32.0000 1.9626 1.9649 402.2605 402.8379 0.0900 -1.0000 -1.0000 0737957 1595686072.50 151.4322 60.0010 32.0000 1.9623 1.9646 402.3529 402.9306 0.0901 -1.0000 -1.0000 0738019 1595686072.60 151.4322 60.0010 32.0000 1.9623 1.9646 402.4217 403.0002 0.0902 -1.0000 -1.0000 0738082 1595686072.70 151.4322 60.0010 32.0000 1.9629 1.9652 402.4008 402.9788 0.0901 -1.0000 -1.0000 0738160 1595686072.80 151.4497 60.0010 32.0000 1.9627 1.9651 402.1940 402.7711 0.0900 -1.0000 -1.0000 0738207 1595686072.90 151.4497 60.0010 32.0000 1.9626 1.9649 402.0300 402.6071 0.0900 -1.0000 -1.0000 0738910 1595686073.00 151.4497 60.0010 32.0000 1.9620 1.9643 401.9878 402.5644 0.0900 -1.0000 -1.0000 0738972 1595686073.10 151.4497 60.0010 32.0000 1.9626 1.9649 401.7574 402.3337 0.0900 -1.0000 -1.0000 0739035 1595686073.20 151.4497 60.0010 32.0000 1.9628 1.9652 401.4862 402.0633 0.0902 -1.0000 -1.0000 0739097 1595686073.30 151.4949 60.0010 32.0000 1.9631 1.9654 401.2122 401.7884 0.0900 -1.0000 -1.0000 0739160 1595686073.40 151.4949 60.0010 32.0000 1.9622 1.9646 401.2425 401.8180 0.0900 -1.0000 -1.0000 0739222 1595686073.50 151.4949 60.0010 32.0000 1.9622 1.9645 401.1890 401.7651 0.0901 -1.0000 -1.0000 0739300 1595686073.60 151.4949 60.0010 32.0000 1.9627 1.9650 401.0248 401.6009 0.0901 -1.0000 -1.0000 0739363 1595686073.70 151.4949 60.0010 32.0000 1.9630 1.9653 401.0817 401.6576 0.0900 -1.0000 -1.0000 0739425 1595686073.80 151.4949 60.0010 32.0000 1.9623 1.9646 401.2329 401.8085 0.0900 -1.0000 -1.0000 0739503 1595686073.90 151.4991 60.0010 32.0000 1.9625 1.9648 401.2492 401.8252 0.0901 -1.0000 -1.0000 0739675 1595686074.00 151.4991 60.0010 32.0000 1.9625 1.9648 401.1052 401.6823 0.0903 -1.0000 -1.0000 0739754 1595686074.10 151.4991 60.0010 32.0000 1.9622 1.9646 401.3519 401.9281 0.0900 -1.0000 -1.0000 0739816 1595686074.20 151.4991 60.0010 32.0000 1.9625 1.9648 401.3820 401.9576 0.0899 -1.0000 -1.0000 0739879 1595686074.30 151.4991 60.0010 32.0000 1.9622 1.9646 401.2148 401.7899 0.0899 -1.0000 -1.0000 0739957 1595686074.40 151.4548 60.0010 32.0000 1.9624 1.9647 401.0596 401.6357 0.0902 -1.0000 -1.0000 0740019 1595686074.50 151.4548 60.0010 32.0000 1.9618 1.9641 401.2570 401.8334 0.0900 -1.0000 -1.0000 0740082 1595686074.60 151.4548 60.0010 32.0000 1.9628 1.9651 401.2682 401.8434 0.0899 -1.0000 -1.0000 0740160 1595686074.70 151.4548 60.0010 32.0000 1.9633 1.9656 401.1942 401.7698 0.0900 -1.0000 -1.0000 0740222 1595686074.80 151.5485 60.0010 32.0000 1.9634 1.9657 401.1369 401.7123 0.0900 -1.0000 -1.0000 0740285 1595686074.90 151.5485 60.0010 32.0000 1.9624 1.9647 401.2406 401.8166 0.0900 -1.0000 -1.0000 0740363 1595686075.00 151.5485 60.0010 32.0000 1.9620 1.9643 401.2777 401.8530 0.0899 -1.0000 -1.0000 0740409 1595686075.10 151.5485 60.0010 32.0000 1.9629 1.9652 401.2016 401.7773 0.0900 -1.0000 -1.0000 0740472 1595686075.20 151.5485 60.0010 32.0000 1.9635 1.9659 401.1163 401.6923 0.0901 -1.0000 -1.0000 0740550 1595686075.30 151.5485 60.0010 32.0000 1.9624 1.9647 401.2155 401.7918 0.0901 -1.0000 -1.0000 0740612 1595686075.40 151.5485 60.0010 32.0000 1.9628 1.9652 401.1243 401.7000 0.0900 -1.0000 -1.0000 0740675 1595686075.50 151.5485 60.0010 32.0000 1.9623 1.9646 401.0045 401.5807 0.0901 -1.0000 -1.0000 0740909 1595686075.60 151.5323 60.0010 32.0000 1.9626 1.9649 401.1282 401.7047 0.0901 -1.0000 -1.0000 0740972 1595686075.70 151.5323 60.0010 32.0000 1.9625 1.9648 401.2493 401.8245 0.0898 -1.0000 -1.0000 0741034 1595686075.80 151.5323 60.0010 32.0000 1.9632 1.9655 401.1431 401.7185 0.0900 -1.0000 -1.0000 0741112 1595686075.90 151.5323 60.0010 32.0000 1.9634 1.9657 401.0671 401.6426 0.0900 -1.0000 -1.0000 0741175 1595686076.00 151.5323 60.0010 32.0000 1.9628 1.9651 401.0202 401.5956 0.0900 -1.0000 -1.0000 0741409 1595686076.10 151.4920 60.0010 32.0000 1.9621 1.9644 401.2337 401.8097 0.0900 -1.0000 -1.0000 0741472 1595686076.20 151.4920 60.0010 32.0000 1.9619 1.9642 401.1834 401.7582 0.0899 -1.0000 -1.0000 0741534 1595686076.30 151.4920 60.0010 32.0000 1.9629 1.9652 401.0980 401.6738 0.0901 -1.0000 -1.0000 0741612 1595686076.40 151.4920 60.0010 32.0000 1.9626 1.9649 400.8543 401.4300 0.0900 -1.0000 -1.0000 0741675 1595686076.50 151.4920 60.0010 32.0000 1.9623 1.9647 401.0534 401.6289 0.0900 -1.0000 -1.0000 0741893 1595686076.60 151.4920 60.0010 32.0000 1.9617 1.9641 400.9458 401.5205 0.0898 -1.0000 -1.0000 0741972 1595686076.70 151.5169 60.0010 32.0000 1.9623 1.9646 400.8722 401.4486 0.0902 -1.0000 -1.0000 0742034 1595686076.80 151.5169 60.0010 32.0000 1.9633 1.9657 400.8105 401.3860 0.0900 -1.0000 -1.0000 0742097 1595686076.90 151.5169 60.0010 32.0000 1.9628 1.9651 400.9172 401.4928 0.0901 -1.0000 -1.0000 0742175 1595686077.00 151.5169 60.0010 32.0000 1.9620 1.9643 400.9737 401.5489 0.0900 -1.0000 -1.0000 0742456 1595686077.10 151.5169 60.0010 32.0000 1.9630 1.9653 400.8975 401.4732 0.0901 -1.0000 -1.0000 0742518 1595686077.20 151.4577 60.0010 32.0000 1.9626 1.9649 400.8219 401.3975 0.0901 -1.0000 -1.0000 0742581 1595686077.30 151.4577 60.0010 32.0000 1.9624 1.9647 400.8374 401.4144 0.0902 -1.0000 -1.0000 0742643 1595686077.40 151.4577 60.0010 32.0000 1.9621 1.9644 400.9850 401.5603 0.0900 -1.0000 -1.0000 0742706 1595686077.50 151.4577 60.0010 32.0000 1.9626 1.9649 400.9288 401.5045 0.0901 -1.0000 -1.0000 0742940 1595686077.60 151.4577 60.0010 32.0000 1.9635 1.9658 400.8651 401.4401 0.0900 -1.0000 -1.0000 0743003 1595686077.70 151.4577 60.0010 32.0000 1.9627 1.9650 400.8707 401.4465 0.0901 -1.0000 -1.0000 0743065 1595686077.80 151.4989 60.0010 32.0000 1.9627 1.9650 400.9433 401.5187 0.0900 -1.0000 -1.0000 0743143 1595686077.90 151.5711 60.0010 32.0000 1.9625 1.9649 400.9516 401.5266 0.0900 -1.0000 -1.0000 0743206 1595686078.00 151.5711 60.0010 32.0000 1.9636 1.9659 400.8256 401.4005 0.0900 -1.0000 -1.0000 0744034 1595686078.10 151.5711 60.0010 32.0000 1.9635 1.9658 400.8387 401.4132 0.0899 -1.0000 -1.0000 0744081 1595686078.20 151.5711 60.0010 32.0000 1.9628 1.9651 400.8920 401.4676 0.0901 -1.0000 -1.0000 0744159 1595686078.30 151.5711 60.0010 32.0000 1.9627 1.9650 401.0233 401.5993 0.0901 -1.0000 -1.0000 0744237 1595686078.40 151.5119 60.0010 32.0000 1.9626 1.9649 400.8672 401.4429 0.0900 -1.0000 -1.0000 0744299 1595686078.50 151.5119 60.0010 32.0000 1.9628 1.9651 400.7716 401.3471 0.0901 -1.0000 -1.0000 0744721 1595686078.60 151.5119 60.0010 32.0000 1.9627 1.9650 400.9160 401.4910 0.0900 -1.0000 -1.0000 0744799 1595686078.70 151.5119 60.0010 32.0000 1.9625 1.9648 400.8865 401.4616 0.0900 -1.0000 -1.0000 0744862 1595686078.80 151.5119 60.0010 32.0000 1.9632 1.9655 400.8067 401.3814 0.0899 -1.0000 -1.0000 0744924 1595686078.90 151.4445 60.0010 32.0000 1.9627 1.9650 400.7607 401.3368 0.0901 -1.0000 -1.0000 0745002 1595686079.00 151.4326 60.0010 32.0000 1.9622 1.9645 400.9173 401.4925 0.0899 -1.0000 -1.0000 0745065 1595686079.10 151.4326 60.0010 32.0000 1.9623 1.9646 400.9877 401.5628 0.0900 -1.0000 -1.0000 0745127 1595686079.20 151.4326 60.0010 32.0000 1.9633 1.9656 400.8644 401.4407 0.0901 -1.0000 -1.0000 0745205 1595686079.30 151.4326 60.0010 32.0000 1.9638 1.9661 400.7883 401.3633 0.0900 -1.0000 -1.0000 0745268 1595686079.40 151.4326 60.0010 32.0000 1.9635 1.9658 400.9001 401.4753 0.0900 -1.0000 -1.0000 0745330 1595686079.50 151.5254 60.0010 32.0000 1.9625 1.9648 400.9879 401.5634 0.0900 -1.0000 -1.0000 0745393 1595686079.60 151.5254 60.0010 32.0000 1.9626 1.9649 400.9466 401.5218 0.0900 -1.0000 -1.0000 0745455 1595686079.70 151.5254 60.0010 32.0000 1.9629 1.9652 400.7337 401.3097 0.0902 -1.0000 -1.0000 0745518 1595686079.80 151.5254 60.0010 32.0000 1.9632 1.9655 400.9420 401.5172 0.0900 -1.0000 -1.0000 0745596 1595686079.90 151.5254 60.0010 32.0000 1.9625 1.9649 401.0339 401.6095 0.0900 -1.0000 -1.0000 0745658 1595686080.00 151.5492 60.0003 32.0000 1.9634 1.9658 400.8960 401.4714 0.0900 -1.0000 -1.0000 0745736 1595686080.10 151.5503 60.0003 32.0000 1.9630 1.9653 400.8004 401.3755 0.0900 -1.0000 -1.0000 0745799 1595686080.20 151.5503 60.0003 32.0000 1.9622 1.9646 400.9181 401.4935 0.0901 -1.0000 -1.0000 0745862 1595686080.30 151.5503 60.0003 32.0000 1.9624 1.9647 400.9556 401.5314 0.0900 -1.0000 -1.0000 0745939 1595686080.40 151.5503 60.0003 32.0000 1.9628 1.9651 400.9385 401.5126 0.0898 -1.0000 -1.0000 0746002 1595686080.50 151.5503 60.0003 32.0000 1.9625 1.9648 400.8702 401.4451 0.0900 -1.0000 -1.0000 0746065 1595686080.60 151.5503 60.0003 32.0000 1.9628 1.9652 400.8502 401.4251 0.0899 -1.0000 -1.0000 0746158 1595686080.70 151.5503 60.0003 32.0000 1.9619 1.9642 400.8757 401.4508 0.0900 -1.0000 -1.0000 0746221 1595686080.80 151.4488 60.0003 32.0000 1.9618 1.9641 401.0031 401.5790 0.0901 -1.0000 -1.0000 0746283 1595686080.90 151.4488 60.0003 32.0000 1.9626 1.9650 400.8732 401.4488 0.0900 -1.0000 -1.0000 0746361 1595686081.00 151.4488 60.0003 32.0000 1.9626 1.9650 400.8126 401.3878 0.0900 -1.0000 -1.0000 0746424 1595686081.10 151.4488 60.0003 32.0000 1.9618 1.9642 400.8997 401.4752 0.0900 -1.0000 -1.0000 0746720 1595686081.20 151.4488 60.0003 32.0000 1.9617 1.9640 401.0259 401.6016 0.0901 -1.0000 -1.0000 0746799 1595686081.30 151.4488 60.0003 32.0000 1.9628 1.9652 400.9315 401.5077 0.0902 -1.0000 -1.0000 0746845 1595686081.40 151.4488 60.0003 32.0000 1.9633 1.9656 400.7766 401.3523 0.0901 -1.0000 -1.0000 0746908 1595686081.50 151.5477 60.0003 32.0000 1.9624 1.9648 400.8837 401.4597 0.0902 -1.0000 -1.0000 0746986 1595686081.60 151.5477 60.0003 32.0000 1.9622 1.9645 401.0238 401.5988 0.0900 -1.0000 -1.0000 0747220 1595686081.70 151.5477 60.0003 32.0000 1.9620 1.9644 400.9044 401.4801 0.0901 -1.0000 -1.0000 0747283 1595686081.80 151.5477 60.0003 32.0000 1.9631 1.9654 400.8573 401.4325 0.0900 -1.0000 -1.0000 0747361 1595686081.90 151.5477 60.0003 32.0000 1.9630 1.9653 400.8163 401.3921 0.0901 -1.0000 -1.0000 0747423 1595686082.00 151.4832 60.0003 32.0000 1.9631 1.9654 400.9021 401.4778 0.0900 -1.0000 -1.0000 0747486 1595686082.10 151.4832 60.0003 32.0000 1.9619 1.9642 400.9528 401.5277 0.0900 -1.0000 -1.0000 0747689 1595686082.20 151.4832 60.0003 32.0000 1.9629 1.9652 400.7894 401.3645 0.0900 -1.0000 -1.0000 0747752 1595686082.30 151.4832 60.0003 32.0000 1.9637 1.9660 400.9574 401.5330 0.0901 -1.0000 -1.0000 0747814 1595686082.40 151.4832 60.0003 32.0000 1.9615 1.9638 401.0294 401.6050 0.0900 -1.0000 -1.0000 0747877 1595686082.50 151.4832 60.0003 32.0000 1.9621 1.9644 401.0512 401.6268 0.0900 -1.0000 -1.0000 0747939 1595686082.60 151.5161 60.0003 32.0000 1.9634 1.9657 400.8279 401.4026 0.0900 -1.0000 -1.0000 0748158 1595686082.70 151.5161 60.0003 32.0000 1.9631 1.9654 400.8488 401.4238 0.0900 -1.0000 -1.0000 0748220 1595686082.80 151.5161 60.0003 32.0000 1.9625 1.9648 401.0175 401.5921 0.0898 -1.0000 -1.0000 0748283 1595686082.90 151.5161 60.0003 32.0000 1.9623 1.9646 400.9786 401.5550 0.0901 -1.0000 -1.0000 0748345 1595686083.00 151.5161 60.0003 32.0000 1.9619 1.9642 400.8842 401.4602 0.0902 -1.0000 -1.0000 0748407 1595686083.10 151.5183 60.0003 32.0000 1.9633 1.9657 400.8781 401.4530 0.0899 -1.0000 -1.0000 0748892 1595686083.20 151.5212 60.0003 32.0000 1.9620 1.9643 401.0625 401.6383 0.0901 -1.0000 -1.0000 0748970 1595686083.30 151.5212 60.0003 32.0000 1.9623 1.9647 400.9542 401.5298 0.0900 -1.0000 -1.0000 0749032 1595686083.40 151.5212 60.0003 32.0000 1.9625 1.9648 400.8872 401.4629 0.0901 -1.0000 -1.0000 0749095 1595686083.50 151.5212 60.0003 32.0000 1.9625 1.9648 400.7990 401.3741 0.0900 -1.0000 -1.0000 0749173 1595686083.60 151.5212 60.0003 32.0000 1.9618 1.9641 400.9780 401.5526 0.0899 -1.0000 -1.0000 0749220 1595686083.70 151.4492 60.0003 32.0000 1.9622 1.9645 400.9912 401.5663 0.0900 -1.0000 -1.0000 0749423 1595686083.80 151.4492 60.0003 32.0000 1.9625 1.9648 400.9814 401.5566 0.0900 -1.0000 -1.0000 0749501 1595686083.90 151.4492 60.0003 32.0000 1.9629 1.9652 400.9341 401.5093 0.0900 -1.0000 -1.0000 0749564 1595686084.00 151.4492 60.0003 32.0000 1.9622 1.9645 401.0387 401.6145 0.0901 -1.0000 -1.0000 0749642 1595686084.10 151.4492 60.0003 32.0000 1.9624 1.9647 401.1334 401.7084 0.0899 -1.0000 -1.0000 0749704 1595686084.20 151.4796 60.0003 32.0000 1.9626 1.9649 401.1003 401.6758 0.0900 -1.0000 -1.0000 0749767 1595686084.30 151.5258 60.0003 32.0000 1.9629 1.9652 401.0809 401.6563 0.0900 -1.0000 -1.0000 0749829 1595686084.40 151.5258 60.0003 32.0000 1.9631 1.9654 401.1168 401.6917 0.0899 -1.0000 -1.0000 0749892 1595686084.50 151.5258 60.0003 32.0000 1.9621 1.9644 401.0767 401.6529 0.0901 -1.0000 -1.0000 0749954 1595686084.60 151.5258 60.0003 32.0000 1.9630 1.9653 400.8652 401.4408 0.0901 -1.0000 -1.0000 0750032 1595686084.70 151.5258 60.0003 32.0000 1.9633 1.9656 400.8130 401.3891 0.0901 -1.0000 -1.0000 0750095 1595686084.80 151.5180 59.9996 32.0000 1.9626 1.9649 400.9192 401.4936 0.0899 -1.0000 -1.0000 0750157 1595686084.90 151.5180 59.9996 32.0000 1.9619 1.9643 400.9208 401.4956 0.0900 -1.0000 -1.0000 0750235 1595686085.00 151.5180 59.9996 32.0000 1.9619 1.9642 400.8477 401.4225 0.0899 -1.0000 -1.0000 0750298 1595686085.10 151.5180 59.9996 32.0000 1.9622 1.9645 400.8171 401.3918 0.0899 -1.0000 -1.0000 0750360 1595686085.20 151.5180 59.9996 32.0000 1.9620 1.9644 400.8158 401.3907 0.0900 -1.0000 -1.0000 0750470 1595686085.30 151.4576 59.9996 32.0000 1.9619 1.9642 401.0231 401.5980 0.0899 -1.0000 -1.0000 0750532 1595686085.40 151.4576 59.9996 32.0000 1.9623 1.9646 400.9181 401.4935 0.0900 -1.0000 -1.0000 0750594 1595686085.50 151.4576 59.9996 32.0000 1.9639 1.9662 400.8168 401.3919 0.0900 -1.0000 -1.0000 0750657 1595686085.60 151.4576 59.9996 32.0000 1.9629 1.9652 400.9345 401.5093 0.0899 -1.0000 -1.0000 0750719 1595686085.70 151.4576 59.9996 32.0000 1.9624 1.9647 400.9419 401.5178 0.0901 -1.0000 -1.0000 0751157 1595686085.80 151.4576 59.9996 32.0000 1.9634 1.9657 400.8925 401.4673 0.0899 -1.0000 -1.0000 0751235 1595686085.90 151.5340 59.9996 32.0000 1.9629 1.9652 400.9369 401.5120 0.0900 -1.0000 -1.0000 0751298 1595686086.00 151.5340 59.9996 32.0000 1.9626 1.9650 400.9807 401.5559 0.0900 -1.0000 -1.0000 0751376 1595686086.10 151.5340 59.9996 32.0000 1.9621 1.9644 401.0594 401.6352 0.0900 -1.0000 -1.0000 0751438 1595686086.20 151.5340 59.9996 32.0000 1.9618 1.9641 400.9225 401.4975 0.0900 -1.0000 -1.0000 0751907 1595686086.30 151.5340 59.9996 32.0000 1.9635 1.9658 400.7033 401.2779 0.0899 -1.0000 -1.0000 0751985 1595686086.40 151.5340 59.9996 32.0000 1.9633 1.9656 400.8722 401.4470 0.0900 -1.0000 -1.0000 0752047 1595686086.50 151.4643 59.9996 32.0000 1.9628 1.9652 400.9599 401.5351 0.0899 -1.0000 -1.0000 0752110 1595686086.60 151.4643 59.9996 32.0000 1.9630 1.9653 400.8415 401.4165 0.0900 -1.0000 -1.0000 0752188 1595686086.70 151.4643 59.9996 32.0000 1.9630 1.9654 400.7359 401.3108 0.0900 -1.0000 -1.0000 0752251 1595686086.80 151.4643 59.9996 32.0000 1.9624 1.9647 400.8155 401.3899 0.0899 -1.0000 -1.0000 0752313 1595686086.90 151.4643 59.9996 32.0000 1.9622 1.9645 401.0126 401.5874 0.0899 -1.0000 -1.0000 0752376 1595686087.00 151.4476 59.9996 32.0000 1.9628 1.9652 401.0084 401.5835 0.0900 -1.0000 -1.0000 0752438 1595686087.10 151.4448 59.9996 32.0000 1.9634 1.9657 400.9472 401.5225 0.0900 -1.0000 -1.0000 0752500 1595686087.20 151.4448 59.9996 32.0000 1.9627 1.9651 400.8134 401.3876 0.0898 -1.0000 -1.0000 0752579 1595686087.30 151.4448 59.9996 32.0000 1.9628 1.9651 400.9924 401.5673 0.0900 -1.0000 -1.0000 0752750 1595686087.40 151.4448 59.9996 32.0000 1.9628 1.9651 401.0466 401.6221 0.0900 -1.0000 -1.0000 0752813 1595686087.50 151.4448 59.9996 32.0000 1.9633 1.9656 400.9336 401.5078 0.0898 -1.0000 -1.0000 0752891 1595686087.60 151.5316 59.9996 32.0000 1.9629 1.9652 400.8745 401.4482 0.0898 -1.0000 -1.0000 0752953 1595686087.70 151.5316 59.9996 32.0000 1.9625 1.9648 400.9226 401.4974 0.0899 -1.0000 -1.0000 0753016 1595686087.80 151.5316 59.9996 32.0000 1.9629 1.9652 400.9838 401.5586 0.0899 -1.0000 -1.0000 0753203 1595686087.90 151.5316 59.9996 32.0000 1.9633 1.9656 400.8962 401.4714 0.0900 -1.0000 -1.0000 0753266 1595686088.00 151.5316 59.9996 32.0000 1.9639 1.9662 400.8610 401.4365 0.0900 -1.0000 -1.0000 0753344 1595686088.10 151.5070 59.9996 32.0000 1.9624 1.9647 400.9101 401.4844 0.0898 -1.0000 -1.0000 0753406 1595686088.20 151.5070 59.9996 32.0000 1.9618 1.9641 400.9636 401.5389 0.0899 -1.0000 -1.0000 0753469 1595686088.30 151.5070 59.9996 32.0000 1.9624 1.9647 400.8698 401.4438 0.0898 -1.0000 -1.0000 0754500 1595686088.40 151.5070 59.9996 32.0000 1.9632 1.9655 400.7968 401.3717 0.0900 -1.0000 -1.0000 0754563 1595686088.50 151.5070 59.9996 32.0000 1.9623 1.9646 400.8063 401.3807 0.0899 -1.0000 -1.0000 0754625 1595686088.60 151.4967 59.9996 32.0000 1.9625 1.9648 400.9622 401.5370 0.0899 -1.0000 -1.0000 0754703 1595686088.70 151.4899 59.9996 32.0000 1.9627 1.9651 401.0023 401.5773 0.0900 -1.0000 -1.0000 0754765 1595686088.80 151.4899 59.9996 32.0000 1.9631 1.9654 400.9289 401.5041 0.0900 -1.0000 -1.0000 0754828 1595686088.90 151.4899 59.9996 32.0000 1.9628 1.9652 400.9742 401.5494 0.0900 -1.0000 -1.0000 0754906 1595686089.00 151.4899 59.9996 32.0000 1.9633 1.9656 400.9946 401.5697 0.0899 -1.0000 -1.0000 0754969 1595686089.10 151.4899 59.9996 32.0000 1.9632 1.9655 400.9819 401.5577 0.0901 -1.0000 -1.0000 0755031 1595686089.20 151.5556 59.9996 32.0000 1.9633 1.9656 400.8151 401.3905 0.0900 -1.0000 -1.0000 0755093 1595686089.30 151.5556 59.9996 32.0000 1.9634 1.9657 400.9100 401.4853 0.0900 -1.0000 -1.0000 0755156 1595686089.40 151.5556 59.9996 32.0000 1.9622 1.9645 401.0011 401.5759 0.0899 -1.0000 -1.0000 0755218 1595686089.50 151.5556 59.9996 32.0000 1.9620 1.9643 401.0272 401.6026 0.0900 -1.0000 -1.0000 0755297 1595686089.60 151.5556 59.9996 32.0000 1.9633 1.9656 400.8998 401.4746 0.0899 -1.0000 -1.0000 0755359 1595686089.70 151.5556 59.9996 32.0000 1.9626 1.9649 400.8318 401.4073 0.0901 -1.0000 -1.0000 0755421 1595686089.80 151.5302 59.9995 32.0000 1.9628 1.9651 400.8662 401.4423 0.0901 -1.0000 -1.0000 0755500 1595686089.90 151.5302 59.9995 32.0000 1.9618 1.9642 400.9589 401.5339 0.0899 -1.0000 -1.0000 0755562 1595686090.00 151.5302 59.9995 32.0000 1.9625 1.9648 400.8064 401.3811 0.0900 -1.0000 -1.0000 0755625 1595686090.10 151.5302 59.9995 32.0000 1.9633 1.9657 400.8564 401.4324 0.0902 -1.0000 -1.0000 0755687 1595686090.20 151.5302 59.9995 32.0000 1.9629 1.9652 400.9346 401.5106 0.0901 -1.0000 -1.0000 0755750 1595686090.30 151.5302 59.9995 32.0000 1.9628 1.9651 400.9654 401.5411 0.0901 -1.0000 -1.0000 0755828 1595686090.40 151.5302 59.9995 32.0000 1.9633 1.9656 400.8904 401.4655 0.0900 -1.0000 -1.0000 0755890 1595686090.50 151.5302 59.9995 32.0000 1.9631 1.9654 400.8357 401.4103 0.0898 -1.0000 -1.0000 0755953 1595686090.60 151.5302 59.9995 32.0000 1.9631 1.9654 400.9281 401.5020 0.0898 -1.0000 -1.0000 0756031 1595686090.70 151.5302 59.9995 32.0000 1.9626 1.9649 401.0463 401.6215 0.0900 -1.0000 -1.0000 0756093 1595686090.80 151.5302 59.9995 32.0000 1.9634 1.9658 400.8405 401.4157 0.0900 -1.0000 -1.0000 0756187 1595686090.90 151.5876 59.9995 32.0000 1.9633 1.9657 400.7797 401.3545 0.0899 -1.0000 -1.0000 0756250 1595686091.00 151.5876 59.9995 32.0000 1.9629 1.9652 400.8671 401.4415 0.0899 -1.0000 -1.0000 0756312 1595686091.10 151.5876 59.9995 32.0000 1.9631 1.9655 400.9769 401.5521 0.0900 -1.0000 -1.0000 0756375 1595686091.20 151.5876 59.9995 32.0000 1.9628 1.9652 400.9262 401.5003 0.0897 -1.0000 -1.0000 0756453 1595686091.30 151.5876 59.9995 32.0000 1.9629 1.9652 400.8375 401.4118 0.0899 -1.0000 -1.0000 0756515 1595686091.40 151.5876 59.9995 32.0000 1.9625 1.9648 400.7710 401.3457 0.0900 -1.0000 -1.0000 0756578 1595686091.50 151.4694 59.9995 32.0000 1.9624 1.9647 400.9830 401.5588 0.0901 -1.0000 -1.0000 0756656 1595686091.60 151.4694 59.9995 32.0000 1.9627 1.9651 400.9325 401.5077 0.0900 -1.0000 -1.0000 0756718 1595686091.70 151.4694 59.9995 32.0000 1.9627 1.9651 400.8210 401.3958 0.0899 -1.0000 -1.0000 0756781 1595686091.80 151.4694 59.9995 32.0000 1.9630 1.9653 400.8206 401.3950 0.0899 -1.0000 -1.0000 0756859 1595686091.90 151.4694 59.9995 32.0000 1.9625 1.9649 400.9650 401.5408 0.0900 -1.0000 -1.0000 0757484 1595686092.00 151.5184 59.9995 32.0000 1.9629 1.9652 400.9736 401.5484 0.0899 -1.0000 -1.0000 0757546 1595686092.10 151.5199 59.9995 32.0000 1.9628 1.9651 400.9091 401.4848 0.0901 -1.0000 -1.0000 0757608 1595686092.20 151.5199 59.9995 32.0000 1.9637 1.9660 400.8914 401.4666 0.0900 -1.0000 -1.0000 0757687 1595686092.30 151.5199 59.9995 32.0000 1.9631 1.9654 400.9385 401.5132 0.0899 -1.0000 -1.0000 0757749 1595686092.40 151.5199 59.9995 32.0000 1.9627 1.9650 401.0102 401.5850 0.0899 -1.0000 -1.0000 0758186 1595686092.50 151.5215 59.9995 32.0000 1.9631 1.9654 400.9378 401.5116 0.0898 -1.0000 -1.0000 0758249 1595686092.60 151.5323 59.9995 32.0000 1.9635 1.9658 400.8433 401.4173 0.0898 -1.0000 -1.0000 0758327 1595686092.70 151.5323 59.9995 32.0000 1.9628 1.9651 400.8234 401.3976 0.0899 -1.0000 -1.0000 0758390 1595686092.80 151.5323 59.9995 32.0000 1.9625 1.9648 400.8886 401.4625 0.0898 -1.0000 -1.0000 0758452 1595686092.90 151.5323 59.9995 32.0000 1.9623 1.9647 400.8981 401.4729 0.0900 -1.0000 -1.0000 0758530 1595686093.00 151.5323 59.9995 32.0000 1.9631 1.9654 400.8234 401.3982 0.0899 -1.0000 -1.0000 0758577 1595686093.10 151.4474 59.9995 32.0000 1.9625 1.9648 400.7050 401.2803 0.0900 -1.0000 -1.0000 0758655 1595686093.20 151.4474 59.9995 32.0000 1.9625 1.9648 400.8498 401.4251 0.0901 -1.0000 -1.0000 0758733 1595686093.30 151.4474 59.9995 32.0000 1.9622 1.9645 400.9191 401.4946 0.0900 -1.0000 -1.0000 0758780 1595686093.40 151.4474 59.9995 32.0000 1.9627 1.9650 400.7915 401.3673 0.0901 -1.0000 -1.0000 0758843 1595686093.50 151.4474 59.9995 32.0000 1.9626 1.9650 400.8720 401.4475 0.0900 -1.0000 -1.0000 0758921 1595686093.60 151.4808 59.9995 32.0000 1.9627 1.9650 401.0526 401.6278 0.0900 -1.0000 -1.0000 0758983 1595686093.70 151.5099 59.9995 32.0000 1.9630 1.9653 401.1460 401.7223 0.0900 -1.0000 -1.0000 0759046 1595686093.80 151.5099 59.9995 32.0000 1.9639 1.9662 400.9921 401.5658 0.0898 -1.0000 -1.0000 0759124 1595686093.90 151.5099 59.9995 32.0000 1.9633 1.9656 400.8906 401.4654 0.0899 -1.0000 -1.0000 0759186 1595686094.00 151.5099 59.9995 32.0000 1.9633 1.9656 401.0269 401.6019 0.0899 -1.0000 -1.0000 0759249 1595686094.10 151.5099 59.9995 32.0000 1.9626 1.9650 401.1434 401.7186 0.0899 -1.0000 -1.0000 0759311 1595686094.20 151.5730 59.9995 32.0000 1.9633 1.9657 401.1066 401.6819 0.0900 -1.0000 -1.0000 0759374 1595686094.30 151.5730 59.9995 32.0000 1.9629 1.9652 400.9251 401.5005 0.0900 -1.0000 -1.0000 0759452 1595686094.40 151.5730 59.9995 32.0000 1.9627 1.9650 400.9992 401.5745 0.0900 -1.0000 -1.0000 0759514 1595686094.50 151.5730 59.9995 32.0000 1.9615 1.9638 401.1440 401.7194 0.0899 -1.0000 -1.0000 0759686 1595686094.60 151.5730 59.9995 32.0000 1.9629 1.9652 401.0694 401.6448 0.0901 -1.0000 -1.0000 0759764 1595686094.70 151.4791 60.0000 32.0000 1.9636 1.9659 400.9397 401.5145 0.0899 -1.0000 -1.0000 0759827 1595686094.80 151.4791 60.0000 32.0000 1.9624 1.9647 401.0312 401.6062 0.0900 -1.0000 -1.0000 0759889 1595686094.90 151.4791 60.0000 32.0000 1.9623 1.9646 401.1738 401.7491 0.0899 -1.0000 -1.0000 0759968 1595686095.00 151.4791 60.0000 32.0000 1.9625 1.9648 401.1809 401.7559 0.0899 -1.0000 -1.0000 0800186 1595686095.10 151.4791 60.0000 32.0000 1.9626 1.9649 401.1098 401.6855 0.0901 -1.0000 -1.0000 0800249 1595686095.20 151.4909 60.0000 32.0000 1.9628 1.9651 400.9997 401.5738 0.0898 -1.0000 -1.0000 0800327 1595686095.30 151.5278 60.0000 32.0000 1.9621 1.9644 401.2494 401.8249 0.0900 -1.0000 -1.0000 0800389 1595686095.40 151.5278 60.0000 32.0000 1.9633 1.9656 401.0883 401.6634 0.0900 -1.0000 -1.0000 0800452 1595686095.50 151.5278 60.0000 32.0000 1.9636 1.9660 400.9944 401.5701 0.0900 -1.0000 -1.0000 0801217 1595686095.60 151.5278 60.0000 32.0000 1.9637 1.9660 400.9475 401.5220 0.0899 -1.0000 -1.0000 0801280 1595686095.70 151.5278 60.0000 32.0000 1.9620 1.9643 401.1783 401.7530 0.0899 -1.0000 -1.0000 0801358 1595686095.80 151.5408 60.0000 32.0000 1.9627 1.9651 401.0511 401.6259 0.0899 -1.0000 -1.0000 0801436 1595686095.90 151.5408 60.0000 32.0000 1.9630 1.9654 400.8829 401.4581 0.0900 -1.0000 -1.0000 0801498 1595686096.00 151.5408 60.0000 32.0000 1.9630 1.9654 400.8529 401.4276 0.0899 -1.0000 -1.0000 0801576 1595686096.10 151.5408 60.0000 32.0000 1.9628 1.9651 400.9630 401.5378 0.0900 -1.0000 -1.0000 0801639 1595686096.20 151.5408 60.0000 32.0000 1.9623 1.9646 400.8490 401.4245 0.0901 -1.0000 -1.0000 0801701 1595686096.30 151.4498 60.0000 32.0000 1.9629 1.9652 400.7558 401.3308 0.0900 -1.0000 -1.0000 0801764 1595686096.40 151.4260 60.0000 32.0000 1.9625 1.9648 400.8663 401.4413 0.0900 -1.0000 -1.0000 0801827 1595686096.50 151.4260 60.0000 32.0000 1.9623 1.9646 400.9463 401.5222 0.0901 -1.0000 -1.0000 0802170 1595686096.60 151.4260 60.0000 32.0000 1.9624 1.9647 400.8707 401.4461 0.0900 -1.0000 -1.0000 0802248 1595686096.70 151.4260 60.0000 32.0000 1.9636 1.9659 400.8228 401.3975 0.0899 -1.0000 -1.0000 0802310 1595686096.80 151.4260 60.0000 32.0000 1.9622 1.9645 400.9352 401.5103 0.0900 -1.0000 -1.0000 0802373 1595686096.90 151.5514 60.0000 32.0000 1.9619 1.9642 401.0076 401.5817 0.0898 -1.0000 -1.0000 0802451 1595686097.00 151.5514 60.0000 32.0000 1.9631 1.9654 400.9703 401.5447 0.0899 -1.0000 -1.0000 0802514 1595686097.10 151.5514 60.0000 32.0000 1.9630 1.9653 400.8712 401.4461 0.0900 -1.0000 -1.0000 0802576 1595686097.20 151.5514 60.0000 32.0000 1.9632 1.9655 400.8779 401.4526 0.0899 -1.0000 -1.0000 0802639 1595686097.30 151.5514 60.0000 32.0000 1.9623 1.9646 400.9742 401.5492 0.0900 -1.0000 -1.0000 0802701 1595686097.40 151.5508 60.0000 32.0000 1.9622 1.9645 400.9731 401.5481 0.0899 -1.0000 -1.0000 0802764 1595686097.50 151.5508 60.0000 32.0000 1.9631 1.9655 400.9051 401.4804 0.0900 -1.0000 -1.0000 0802904 1595686097.60 151.5508 60.0000 32.0000 1.9633 1.9656 400.9402 401.5147 0.0899 -1.0000 -1.0000 0802967 1595686097.70 151.5508 60.0000 32.0000 1.9626 1.9650 401.0322 401.6068 0.0899 -1.0000 -1.0000 0803029 1595686097.80 151.5508 60.0000 32.0000 1.9622 1.9645 401.0368 401.6114 0.0899 -1.0000 -1.0000 0803107 1595686097.90 151.5477 60.0000 32.0000 1.9621 1.9645 400.9024 401.4774 0.0900 -1.0000 -1.0000 0803170 1595686098.00 151.4951 60.0000 32.0000 1.9621 1.9645 400.8799 401.4549 0.0900 -1.0000 -1.0000 0803420 1595686098.10 151.4951 60.0000 32.0000 1.9625 1.9648 401.0673 401.6426 0.0899 -1.0000 -1.0000 0803482 1595686098.20 151.4951 60.0000 32.0000 1.9627 1.9650 400.9733 401.5477 0.0900 -1.0000 -1.0000 0803545 1595686098.30 151.4951 60.0000 32.0000 1.9625 1.9649 400.8728 401.4468 0.0898 -1.0000 -1.0000 0803607 1595686098.40 151.4951 60.0000 32.0000 1.9627 1.9650 400.7521 401.3272 0.0900 -1.0000 -1.0000 0803670 1595686098.50 151.4742 60.0000 32.0000 1.9620 1.9644 400.9520 401.5267 0.0899 -1.0000 -1.0000 0803732 1595686098.60 151.4742 60.0000 32.0000 1.9622 1.9645 401.0324 401.6075 0.0900 -1.0000 -1.0000 0804451 1595686098.70 151.4742 60.0000 32.0000 1.9625 1.9648 401.1237 401.6991 0.0900 -1.0000 -1.0000 0804513 1595686098.80 151.4742 60.0000 32.0000 1.9631 1.9654 400.9873 401.5624 0.0900 -1.0000 -1.0000 0804607 1595686098.90 151.4742 60.0000 32.0000 1.9629 1.9652 400.9766 401.5511 0.0899 -1.0000 -1.0000 0804685 1595686099.00 151.4868 60.0000 32.0000 1.9626 1.9649 400.9243 401.4990 0.0899 -1.0000 -1.0000 0804747 1595686099.10 151.5013 60.0000 32.0000 1.9636 1.9659 401.1801 401.7550 0.0900 -1.0000 -1.0000 0804810 1595686099.20 151.5013 60.0000 32.0000 1.9627 1.9650 400.9967 401.5721 0.0900 -1.0000 -1.0000 0804888 1595686099.30 151.5013 60.0000 32.0000 1.9629 1.9652 400.9236 401.4982 0.0899 -1.0000 -1.0000 0804951 1595686099.40 151.5013 60.0000 32.0000 1.9621 1.9644 400.9639 401.5385 0.0899 -1.0000 -1.0000 0805013 1595686099.50 151.5013 60.0000 32.0000 1.9621 1.9644 401.0386 401.6137 0.0899 -1.0000 -1.0000 0805076 1595686099.60 151.4951 60.0000 32.0000 1.9626 1.9650 401.0452 401.6209 0.0900 -1.0000 -1.0000 0805154 1595686099.70 151.4951 60.0000 32.0000 1.9633 1.9657 401.0169 401.5916 0.0899 -1.0000 -1.0000 0805200 1595686099.80 151.4951 60.0000 32.0000 1.9633 1.9657 400.8729 401.4478 0.0899 -1.0000 -1.0000 0805279 1595686099.90 151.4951 60.0000 32.0000 1.9626 1.9649 400.9435 401.5180 0.0899 -1.0000 -1.0000 0805341 1595686100.00 151.4951 60.0000 32.0000 1.9629 1.9652 400.9269 401.5024 0.0900 -1.0000 -1.0000 0805419 1595686100.10 151.4863 60.0006 32.0000 1.9629 1.9652 400.9991 401.5737 0.0899 -1.0000 -1.0000 0805482 1595686100.20 151.4824 60.0008 32.0000 1.9627 1.9650 400.7947 401.3688 0.0899 -1.0000 -1.0000 0805544 1595686100.30 151.4824 60.0008 32.0000 1.9628 1.9651 400.9408 401.5159 0.0899 -1.0000 -1.0000 0805607 1595686100.40 151.4824 60.0008 32.0000 1.9620 1.9643 400.9786 401.5530 0.0899 -1.0000 -1.0000 0805685 1595686100.50 151.4824 60.0008 32.0000 1.9631 1.9654 401.0521 401.6273 0.0900 -1.0000 -1.0000 0805732 1595686100.60 151.4824 60.0008 32.0000 1.9629 1.9652 400.8726 401.4475 0.0899 -1.0000 -1.0000 0805810 1595686100.70 151.4824 60.0008 32.0000 1.9633 1.9656 400.8674 401.4422 0.0900 -1.0000 -1.0000 0805872 1595686100.80 151.5184 60.0008 32.0000 1.9624 1.9647 400.8649 401.4399 0.0899 -1.0000 -1.0000 0805935 1595686100.90 151.5184 60.0008 32.0000 1.9616 1.9639 400.9300 401.5040 0.0898 -1.0000 -1.0000 0806013 1595686101.00 151.5184 60.0008 32.0000 1.9619 1.9642 401.0237 401.5994 0.0900 -1.0000 -1.0000 0806076 1595686101.10 151.5184 60.0008 32.0000 1.9624 1.9647 400.9141 401.4891 0.0900 -1.0000 -1.0000 0806403 1595686101.20 151.5184 60.0008 32.0000 1.9631 1.9654 400.9324 401.5076 0.0900 -1.0000 -1.0000 0806482 1595686101.30 151.4785 60.0008 32.0000 1.9629 1.9652 401.0734 401.6481 0.0899 -1.0000 -1.0000 0806544 1595686101.40 151.4513 60.0008 32.0000 1.9630 1.9654 401.1493 401.7248 0.0900 -1.0000 -1.0000 0806606 1595686101.50 151.4513 60.0008 32.0000 1.9624 1.9647 401.0446 401.6189 0.0897 -1.0000 -1.0000 0806669 1595686101.60 151.4513 60.0008 32.0000 1.9632 1.9655 400.8759 401.4512 0.0900 -1.0000 -1.0000 0806950 1595686101.70 151.4513 60.0008 32.0000 1.9628 1.9652 401.0375 401.6122 0.0899 -1.0000 -1.0000 0807013 1595686101.80 151.4513 60.0008 32.0000 1.9626 1.9650 401.1726 401.7475 0.0899 -1.0000 -1.0000 0807091 1595686101.90 151.4662 60.0008 32.0000 1.9628 1.9651 401.1865 401.7617 0.0899 -1.0000 -1.0000 0807153 1595686102.00 151.4662 60.0008 32.0000 1.9622 1.9645 401.1118 401.6859 0.0898 -1.0000 -1.0000 0807216 1595686102.10 151.4662 60.0008 32.0000 1.9626 1.9650 401.0106 401.5848 0.0898 -1.0000 -1.0000 0807591 1595686102.20 151.4662 60.0008 32.0000 1.9626 1.9649 401.0783 401.6524 0.0898 -1.0000 -1.0000 0807653 1595686102.30 151.4662 60.0008 32.0000 1.9627 1.9650 401.0980 401.6727 0.0899 -1.0000 -1.0000 0807731 1595686102.40 151.4944 60.0008 32.0000 1.9624 1.9647 400.9729 401.5483 0.0901 -1.0000 -1.0000 0807794 1595686102.50 151.4990 60.0008 32.0000 1.9631 1.9655 400.9082 401.4828 0.0899 -1.0000 -1.0000 0807856 1595686102.60 151.4990 60.0008 32.0000 1.9624 1.9647 400.9859 401.5603 0.0899 -1.0000 -1.0000 0807919 1595686102.70 151.4990 60.0008 32.0000 1.9619 1.9642 401.0585 401.6328 0.0898 -1.0000 -1.0000 0807981 1595686102.80 151.4990 60.0008 32.0000 1.9624 1.9647 400.9617 401.5368 0.0900 -1.0000 -1.0000 0808044 1595686102.90 151.4990 60.0008 32.0000 1.9632 1.9656 400.8193 401.3939 0.0899 -1.0000 -1.0000 0808122 1595686103.00 151.4514 60.0008 32.0000 1.9633 1.9656 400.9020 401.4769 0.0899 -1.0000 -1.0000 0808184 1595686103.10 151.4514 60.0008 32.0000 1.9628 1.9651 401.0070 401.5828 0.0900 -1.0000 -1.0000 0808247 1595686103.20 151.4514 60.0008 32.0000 1.9629 1.9652 400.9719 401.5463 0.0899 -1.0000 -1.0000 0808700 1595686103.30 151.4514 60.0008 32.0000 1.9629 1.9652 400.8536 401.4289 0.0900 -1.0000 -1.0000 0808762 1595686103.40 151.4514 60.0008 32.0000 1.9633 1.9656 400.8589 401.4329 0.0898 -1.0000 -1.0000 0808825 1595686103.50 151.5097 60.0008 32.0000 1.9628 1.9652 400.9091 401.4831 0.0899 -1.0000 -1.0000 0808887 1595686103.60 151.5113 60.0008 32.0000 1.9632 1.9655 400.9895 401.5649 0.0900 -1.0000 -1.0000 0808950 1595686103.70 151.5113 60.0008 32.0000 1.9629 1.9652 400.8815 401.4563 0.0899 -1.0000 -1.0000 0809184 1595686103.80 151.5113 60.0008 32.0000 1.9631 1.9654 400.8980 401.4738 0.0901 -1.0000 -1.0000 0809262 1595686103.90 151.5113 60.0008 32.0000 1.9627 1.9651 401.0561 401.6316 0.0900 -1.0000 -1.0000 0809325 1595686104.00 151.5161 60.0008 32.0000 1.9623 1.9646 401.0161 401.5900 0.0897 -1.0000 -1.0000 0809403 1595686104.10 151.5313 60.0008 32.0000 1.9626 1.9650 400.9877 401.5619 0.0899 -1.0000 -1.0000 0809465 1595686104.20 151.5313 60.0008 32.0000 1.9626 1.9649 400.8949 401.4695 0.0899 -1.0000 -1.0000 0809684 1595686104.30 151.5313 60.0008 32.0000 1.9626 1.9649 400.9883 401.5622 0.0898 -1.0000 -1.0000 0809762 1595686104.40 151.5313 60.0008 32.0000 1.9623 1.9646 401.0486 401.6226 0.0898 -1.0000 -1.0000 0809825 1595686104.50 151.5313 60.0008 32.0000 1.9626 1.9650 401.0904 401.6650 0.0898 -1.0000 -1.0000 0809887 1595686104.60 151.5021 60.0009 32.0000 1.9631 1.9655 400.9811 401.5554 0.0899 -1.0000 -1.0000 0809965 1595686104.70 151.5021 60.0009 32.0000 1.9629 1.9652 400.9436 401.5185 0.0899 -1.0000 -1.0000 0810184 1595686104.80 151.5021 60.0009 32.0000 1.9621 1.9644 401.0303 401.6044 0.0898 -1.0000 -1.0000 0810246 1595686104.90 151.5021 60.0009 32.0000 1.9629 1.9652 401.1036 401.6789 0.0900 -1.0000 -1.0000 0810325 1595686105.00 151.5021 60.0009 32.0000 1.9630 1.9653 400.8980 401.4725 0.0900 -1.0000 -1.0000 0810387 1595686105.10 151.5021 60.0009 32.0000 1.9630 1.9653 400.8869 401.4620 0.0900 -1.0000 -1.0000 0810449 1595686105.20 151.5087 60.0009 32.0000 1.9629 1.9652 400.9547 401.5297 0.0899 -1.0000 -1.0000 0810668 1595686105.30 151.5582 60.0009 32.0000 1.9621 1.9644 401.1666 401.7413 0.0899 -1.0000 -1.0000 0810715 1595686105.40 151.5582 60.0009 32.0000 1.9632 1.9655 400.9704 401.5446 0.0898 -1.0000 -1.0000 0810777 1595686105.50 151.5582 60.0009 32.0000 1.9635 1.9658 400.8276 401.4025 0.0900 -1.0000 -1.0000 0810855 1595686105.60 151.5582 60.0009 32.0000 1.9630 1.9653 400.9334 401.5086 0.0900 -1.0000 -1.0000 0810918 1595686105.70 151.5582 60.0009 32.0000 1.9624 1.9647 401.0011 401.5763 0.0900 -1.0000 -1.0000 0811215 1595686105.80 151.5353 60.0009 32.0000 1.9626 1.9649 400.8549 401.4296 0.0899 -1.0000 -1.0000 0811293 1595686105.90 151.5353 60.0009 32.0000 1.9632 1.9655 400.9293 401.5037 0.0899 -1.0000 -1.0000 0811355 1595686106.00 151.5353 60.0009 32.0000 1.9623 1.9647 400.8747 401.4494 0.0899 -1.0000 -1.0000 0811433 1595686106.10 151.5353 60.0009 32.0000 1.9622 1.9645 400.9796 401.5545 0.0899 -1.0000 -1.0000 0811496 1595686106.20 151.5353 60.0009 32.0000 1.9626 1.9649 400.8501 401.4248 0.0899 -1.0000 -1.0000 0811558 1595686106.30 151.4717 60.0009 32.0000 1.9629 1.9652 400.8804 401.4550 0.0899 -1.0000 -1.0000 0811621 1595686106.40 151.4400 60.0009 32.0000 1.9638 1.9661 400.7967 401.3720 0.0900 -1.0000 -1.0000 0811684 1595686106.50 151.4400 60.0009 32.0000 1.9623 1.9647 400.9476 401.5225 0.0899 -1.0000 -1.0000 0811746 1595686106.60 151.4400 60.0009 32.0000 1.9623 1.9646 401.0776 401.6517 0.0898 -1.0000 -1.0000 0811824 1595686106.70 151.4400 60.0009 32.0000 1.9626 1.9649 400.9358 401.5099 0.0898 -1.0000 -1.0000 0811886 1595686106.80 151.4400 60.0009 32.0000 1.9626 1.9649 400.8691 401.4437 0.0899 -1.0000 -1.0000 0811949 1595686106.90 151.5893 60.0009 32.0000 1.9631 1.9654 400.8710 401.4454 0.0899 -1.0000 -1.0000 0812027 1595686107.00 151.5893 60.0009 32.0000 1.9625 1.9649 401.0501 401.6250 0.0899 -1.0000 -1.0000 0812090 1595686107.10 151.5893 60.0009 32.0000 1.9632 1.9656 400.9831 401.5582 0.0900 -1.0000 -1.0000 0812152 1595686107.20 151.5893 60.0009 32.0000 1.9624 1.9647 400.9025 401.4779 0.0900 -1.0000 -1.0000 0812214 1595686107.30 151.5893 60.0009 32.0000 1.9634 1.9657 400.9579 401.5324 0.0899 -1.0000 -1.0000 0812949 1595686107.40 151.4850 60.0009 32.0000 1.9631 1.9654 400.9795 401.5545 0.0899 -1.0000 -1.0000 0813011 1595686107.50 151.4773 60.0009 32.0000 1.9629 1.9652 401.0360 401.6102 0.0898 -1.0000 -1.0000 0813089 1595686107.60 151.4773 60.0009 32.0000 1.9631 1.9654 401.0056 401.5812 0.0900 -1.0000 -1.0000 0813152 1595686107.70 151.4773 60.0009 32.0000 1.9628 1.9651 400.8477 401.4222 0.0899 -1.0000 -1.0000 0813245 1595686107.80 151.4773 60.0009 32.0000 1.9630 1.9653 400.8056 401.3798 0.0899 -1.0000 -1.0000 0813324 1595686107.90 151.4771 60.0009 32.0000 1.9627 1.9650 400.9172 401.4918 0.0899 -1.0000 -1.0000 0813386 1595686108.00 151.4734 60.0009 32.0000 1.9629 1.9652 400.9115 401.4857 0.0898 -1.0000 -1.0000 0813464 1595686108.10 151.4734 60.0009 32.0000 1.9638 1.9661 400.8201 401.3941 0.0899 -1.0000 -1.0000 0813527 1595686108.20 151.4734 60.0009 32.0000 1.9630 1.9653 400.8372 401.4111 0.0898 -1.0000 -1.0000 0813589 1595686108.30 151.4734 60.0009 32.0000 1.9630 1.9653 400.9168 401.4914 0.0899 -1.0000 -1.0000 0813668 1595686108.40 151.4734 60.0009 32.0000 1.9635 1.9659 400.9782 401.5527 0.0898 -1.0000 -1.0000 0813730 1595686108.50 151.5675 60.0009 32.0000 1.9633 1.9656 400.8042 401.3782 0.0899 -1.0000 -1.0000 0813792 1595686108.60 151.5675 60.0009 32.0000 1.9628 1.9652 400.8051 401.3803 0.0900 -1.0000 -1.0000 0813855 1595686108.70 151.5675 60.0009 32.0000 1.9636 1.9659 400.8975 401.4723 0.0899 -1.0000 -1.0000 0813949 1595686108.80 151.5675 60.0009 32.0000 1.9628 1.9651 401.1219 401.6979 0.0900 -1.0000 -1.0000 0814230 1595686108.90 151.5675 60.0009 32.0000 1.9635 1.9659 400.9720 401.5467 0.0899 -1.0000 -1.0000 0814308 1595686109.00 151.5609 60.0009 32.0000 1.9633 1.9656 400.8949 401.4695 0.0899 -1.0000 -1.0000 0814370 1595686109.10 151.4293 60.0009 32.0000 1.9629 1.9652 400.7680 401.3427 0.0899 -1.0000 -1.0000 0814433 1595686109.20 151.4293 60.0009 32.0000 1.9620 1.9643 401.0313 401.6054 0.0898 -1.0000 -1.0000 0814495 1595686109.30 151.4293 60.0009 32.0000 1.9626 1.9650 400.9791 401.5534 0.0899 -1.0000 -1.0000 0814933 1595686109.40 151.4293 60.0009 32.0000 1.9628 1.9651 400.9360 401.5095 0.0898 -1.0000 -1.0000 0814995 1595686109.50 151.4293 60.0009 32.0000 1.9630 1.9653 400.8389 401.4137 0.0899 -1.0000 -1.0000 0815058 1595686109.60 151.4293 60.0009 32.0000 1.9622 1.9645 400.9088 401.4830 0.0898 -1.0000 -1.0000 0815136 1595686109.70 151.4361 60.0010 32.0000 1.9630 1.9653 400.9631 401.5378 0.0899 -1.0000 -1.0000 0815198 1595686109.80 151.4653 60.0011 32.0000 1.9620 1.9643 400.9127 401.4869 0.0898 -1.0000 -1.0000 0815276 1595686109.90 151.4653 60.0011 32.0000 1.9629 1.9652 400.8225 401.3973 0.0900 -1.0000 -1.0000 0815339 1595686110.00 151.4653 60.0011 32.0000 1.9630 1.9653 400.8242 401.3998 0.0901 -1.0000 -1.0000 0815401 1595686110.10 151.4653 60.0011 32.0000 1.9626 1.9649 400.9548 401.5298 0.0899 -1.0000 -1.0000 0815464 1595686110.20 151.4685 60.0011 32.0000 1.9624 1.9647 401.0095 401.5841 0.0899 -1.0000 -1.0000 0815526 1595686110.30 151.5257 60.0011 32.0000 1.9626 1.9650 400.7884 401.3639 0.0901 -1.0000 -1.0000 0815730 1595686110.40 151.5257 60.0011 32.0000 1.9620 1.9643 400.9006 401.4756 0.0899 -1.0000 -1.0000 0815792 1595686110.50 151.5257 60.0011 32.0000 1.9625 1.9648 400.9441 401.5185 0.0899 -1.0000 -1.0000 0815855 1595686110.60 151.5257 60.0011 32.0000 1.9628 1.9652 401.0545 401.6306 0.0900 -1.0000 -1.0000 0815933 1595686110.70 151.5257 60.0011 32.0000 1.9624 1.9647 400.8833 401.4583 0.0900 -1.0000 -1.0000 0815995 1595686110.80 151.4246 60.0011 32.0000 1.9630 1.9653 400.7447 401.3198 0.0900 -1.0000 -1.0000 0816213 1595686110.90 151.4246 60.0011 32.0000 1.9625 1.9649 400.8060 401.3811 0.0900 -1.0000 -1.0000 0816292 1595686111.00 151.4246 60.0011 32.0000 1.9618 1.9641 400.9251 401.4991 0.0898 -1.0000 -1.0000 0816354 1595686111.10 151.4246 60.0011 32.0000 1.9618 1.9642 401.0992 401.6734 0.0898 -1.0000 -1.0000 0816417 1595686111.20 151.4246 60.0011 32.0000 1.9626 1.9649 400.9244 401.4988 0.0899 -1.0000 -1.0000 0816479 1595686111.30 151.4246 60.0011 32.0000 1.9627 1.9650 400.7959 401.3697 0.0898 -1.0000 -1.0000 0816713 1595686111.40 151.5338 60.0011 32.0000 1.9625 1.9648 400.9780 401.5525 0.0899 -1.0000 -1.0000 0816776 1595686111.50 151.5338 60.0011 32.0000 1.9626 1.9649 401.0908 401.6661 0.0900 -1.0000 -1.0000 0816854 1595686111.60 151.5338 60.0011 32.0000 1.9629 1.9652 401.0334 401.6079 0.0898 -1.0000 -1.0000 0816916 1595686111.70 151.5338 60.0011 32.0000 1.9633 1.9656 400.8998 401.4732 0.0898 -1.0000 -1.0000 0816979 1595686111.80 151.5338 60.0011 32.0000 1.9628 1.9651 400.9505 401.5258 0.0900 -1.0000 -1.0000 0817041 1595686111.90 151.5151 60.0011 32.0000 1.9621 1.9645 401.0398 401.6153 0.0900 -1.0000 -1.0000 0817182 1595686112.00 151.5151 60.0011 32.0000 1.9621 1.9644 400.9902 401.5647 0.0898 -1.0000 -1.0000 0817276 1595686112.10 151.5151 60.0011 32.0000 1.9631 1.9655 400.8961 401.4704 0.0898 -1.0000 -1.0000 0817338 1595686112.20 151.5151 60.0011 32.0000 1.9628 1.9651 400.8361 401.4102 0.0899 -1.0000 -1.0000 0817401 1595686112.30 151.5151 60.0011 32.0000 1.9630 1.9654 400.9558 401.5302 0.0898 -1.0000 -1.0000 0817463 1595686112.40 151.4885 60.0011 32.0000 1.9624 1.9648 401.0461 401.6196 0.0898 -1.0000 -1.0000 0817916 1595686112.50 151.4480 60.0011 32.0000 1.9628 1.9651 401.0355 401.6101 0.0898 -1.0000 -1.0000 0817979 1595686112.60 151.4480 60.0011 32.0000 1.9635 1.9658 400.9179 401.4924 0.0899 -1.0000 -1.0000 0818057 1595686112.70 151.4480 60.0011 32.0000 1.9630 1.9654 400.8536 401.4283 0.0900 -1.0000 -1.0000 0818119 1595686112.80 151.4480 60.0011 32.0000 1.9622 1.9645 401.0142 401.5888 0.0898 -1.0000 -1.0000 0818182 1595686112.90 151.4480 60.0011 32.0000 1.9623 1.9646 401.1106 401.6856 0.0900 -1.0000 -1.0000 0818260 1595686113.00 151.5636 60.0011 32.0000 1.9627 1.9651 400.9036 401.4788 0.0900 -1.0000 -1.0000 0818323 1595686113.10 151.5636 60.0011 32.0000 1.9631 1.9655 400.8681 401.4435 0.0900 -1.0000 -1.0000 0818385 1595686113.20 151.5636 60.0011 32.0000 1.9630 1.9654 400.8883 401.4637 0.0900 -1.0000 -1.0000 0818448 1595686113.30 151.5636 60.0011 32.0000 1.9627 1.9651 401.0664 401.6414 0.0899 -1.0000 -1.0000 0818510 1595686113.40 151.5636 60.0011 32.0000 1.9629 1.9653 400.9258 401.5006 0.0899 -1.0000 -1.0000 0818697 1595686113.50 151.5357 60.0011 32.0000 1.9632 1.9655 400.9061 401.4799 0.0898 -1.0000 -1.0000 0818760 1595686113.60 151.5307 60.0011 32.0000 1.9621 1.9644 400.9042 401.4789 0.0899 -1.0000 -1.0000 0818822 1595686113.70 151.5307 60.0011 32.0000 1.9619 1.9642 401.0320 401.6074 0.0900 -1.0000 -1.0000 0818885 1595686113.80 151.5307 60.0011 32.0000 1.9630 1.9653 400.9472 401.5220 0.0899 -1.0000 -1.0000 0818963 1595686113.90 151.5307 60.0011 32.0000 1.9625 1.9648 400.8477 401.4221 0.0899 -1.0000 -1.0000 0819244 1595686114.00 151.5218 60.0011 32.0000 1.9626 1.9650 400.9515 401.5258 0.0899 -1.0000 -1.0000 0819307 1595686114.10 151.4094 60.0011 32.0000 1.9627 1.9650 401.0492 401.6234 0.0898 -1.0000 -1.0000 0819369 1595686114.20 151.4094 60.0011 32.0000 1.9631 1.9654 401.0111 401.5861 0.0899 -1.0000 -1.0000 0819432 1595686114.30 151.4094 60.0011 32.0000 1.9631 1.9654 400.8489 401.4231 0.0898 -1.0000 -1.0000 0819510 1595686114.40 151.4094 60.0011 32.0000 1.9626 1.9649 400.8899 401.4645 0.0900 -1.0000 -1.0000 0819744 1595686114.50 151.4094 60.0011 32.0000 1.9619 1.9642 401.0434 401.6192 0.0900 -1.0000 -1.0000 0819806 1595686114.60 151.5219 60.0010 32.0000 1.9628 1.9651 401.0336 401.6090 0.0900 -1.0000 -1.0000 0819869 1595686114.70 151.5219 60.0010 32.0000 1.9623 1.9646 400.9722 401.5477 0.0900 -1.0000 -1.0000 0819932 1595686114.80 151.5219 60.0010 32.0000 1.9633 1.9656 400.8432 401.4180 0.0899 -1.0000 -1.0000 0819994 1595686114.90 151.5219 60.0010 32.0000 1.9629 1.9652 400.8544 401.4290 0.0899 -1.0000 -1.0000 0820244 1595686115.00 151.5219 60.0010 32.0000 1.9623 1.9646 400.9915 401.5667 0.0899 -1.0000 -1.0000 0820306 1595686115.10 151.5219 60.0010 32.0000 1.9622 1.9645 400.9051 401.4780 0.0897 -1.0000 -1.0000 0820369 1595686115.20 151.5232 60.0010 32.0000 1.9628 1.9651 400.8220 401.3958 0.0899 -1.0000 -1.0000 0820447 1595686115.30 151.5261 60.0010 32.0000 1.9630 1.9653 400.7225 401.2969 0.0899 -1.0000 -1.0000 0820509 1595686115.40 151.5261 60.0010 32.0000 1.9626 1.9649 400.8509 401.4253 0.0898 -1.0000 -1.0000 0820931 1595686115.50 151.5261 60.0010 32.0000 1.9616 1.9639 400.9485 401.5223 0.0898 -1.0000 -1.0000 0821009 1595686115.60 151.5261 60.0010 32.0000 1.9632 1.9655 400.9217 401.4965 0.0899 -1.0000 -1.0000 0821072 1595686115.70 151.5261 60.0010 32.0000 1.9628 1.9651 400.8565 401.4303 0.0898 -1.0000 -1.0000 0821134 1595686115.80 151.4520 60.0010 32.0000 1.9624 1.9647 400.8344 401.4094 0.0900 -1.0000 -1.0000 0821212 1595686115.90 151.4520 60.0010 32.0000 1.9625 1.9649 400.9629 401.5381 0.0900 -1.0000 -1.0000 0821478 1595686116.00 151.4520 60.0010 32.0000 1.9632 1.9656 400.8987 401.4738 0.0899 -1.0000 -1.0000 0821556 1595686116.10 151.4520 60.0010 32.0000 1.9628 1.9651 400.8247 401.3987 0.0898 -1.0000 -1.0000 0821618 1595686116.20 151.4520 60.0010 32.0000 1.9623 1.9646 400.8557 401.4298 0.0898 -1.0000 -1.0000 0821681 1595686116.30 151.5141 60.0010 32.0000 1.9628 1.9651 401.0618 401.6362 0.0899 -1.0000 -1.0000 0821759 1595686116.40 151.5199 60.0010 32.0000 1.9627 1.9650 401.0121 401.5865 0.0898 -1.0000 -1.0000 0821822 1595686116.50 151.5199 60.0010 32.0000 1.9626 1.9650 400.8867 401.4608 0.0899 -1.0000 -1.0000 0821947 1595686116.60 151.5199 60.0010 32.0000 1.9629 1.9652 400.7800 401.3553 0.0900 -1.0000 -1.0000 0822009 1595686116.70 151.5199 60.0010 32.0000 1.9627 1.9650 400.9569 401.5313 0.0899 -1.0000 -1.0000 0822072 1595686116.80 151.5199 60.0010 32.0000 1.9625 1.9648 400.9972 401.5711 0.0898 -1.0000 -1.0000 0822134 1595686116.90 151.5454 60.0010 32.0000 1.9621 1.9644 401.0580 401.6326 0.0899 -1.0000 -1.0000 0822212 1595686117.00 151.5454 60.0010 32.0000 1.9621 1.9644 400.8986 401.4729 0.0898 -1.0000 -1.0000 0822446 1595686117.10 151.5454 60.0010 32.0000 1.9628 1.9651 400.8342 401.4084 0.0898 -1.0000 -1.0000 0822509 1595686117.20 151.5454 60.0010 32.0000 1.9619 1.9643 400.9682 401.5422 0.0899 -1.0000 -1.0000 0822587 1595686117.30 151.5454 60.0010 32.0000 1.9623 1.9647 400.9735 401.5488 0.0900 -1.0000 -1.0000 0822650 1595686117.40 151.4210 60.0010 32.0000 1.9631 1.9654 400.9051 401.4791 0.0898 -1.0000 -1.0000 0822712 1595686117.50 151.4210 60.0010 32.0000 1.9625 1.9648 400.8230 401.3971 0.0898 -1.0000 -1.0000 0822946 1595686117.60 151.4210 60.0010 32.0000 1.9624 1.9647 400.8531 401.4273 0.0898 -1.0000 -1.0000 0823009 1595686117.70 151.4210 60.0010 32.0000 1.9621 1.9644 400.9609 401.5364 0.0900 -1.0000 -1.0000 0823071 1595686117.80 151.4210 60.0010 32.0000 1.9631 1.9654 400.8765 401.4516 0.0899 -1.0000 -1.0000 0823149 1595686117.90 151.4494 60.0010 32.0000 1.9623 1.9646 400.8014 401.3748 0.0897 -1.0000 -1.0000 0823212 1595686118.00 151.4992 60.0010 32.0000 1.9630 1.9653 400.8594 401.4333 0.0898 -1.0000 -1.0000 0823446 1595686118.10 151.4992 60.0010 32.0000 1.9624 1.9647 400.9903 401.5649 0.0899 -1.0000 -1.0000 0823509 1595686118.20 151.4992 60.0010 32.0000 1.9629 1.9652 400.8560 401.4306 0.0900 -1.0000 -1.0000 0823571 1595686118.30 151.4992 60.0010 32.0000 1.9627 1.9650 400.8420 401.4157 0.0897 -1.0000 -1.0000 0823650 1595686118.40 151.4992 60.0010 32.0000 1.9625 1.9648 400.8738 401.4481 0.0898 -1.0000 -1.0000 0823728 1595686118.50 151.5039 60.0010 32.0000 1.9622 1.9645 400.9978 401.5718 0.0898 -1.0000 -1.0000 0823899 1595686118.60 151.5039 60.0010 32.0000 1.9621 1.9644 400.9182 401.4930 0.0900 -1.0000 -1.0000 0823978 1595686118.70 151.5039 60.0010 32.0000 1.9637 1.9660 400.7653 401.3398 0.0899 -1.0000 -1.0000 0824040 1595686118.80 151.5039 60.0010 32.0000 1.9627 1.9650 400.9113 401.4860 0.0899 -1.0000 -1.0000 0824102 1595686118.90 151.5039 60.0010 32.0000 1.9624 1.9647 400.9881 401.5634 0.0900 -1.0000 -1.0000 0824165 1595686119.00 151.4792 60.0010 32.0000 1.9625 1.9649 400.8106 401.3848 0.0899 -1.0000 -1.0000 0824712 1595686119.10 151.4780 60.0010 32.0000 1.9623 1.9646 400.8345 401.4088 0.0899 -1.0000 -1.0000 0824852 1595686119.20 151.4780 60.0010 32.0000 1.9621 1.9644 400.8552 401.4299 0.0899 -1.0000 -1.0000 0824915 1595686119.30 151.4780 60.0010 32.0000 1.9630 1.9653 401.0091 401.5839 0.0899 -1.0000 -1.0000 0824977 1595686119.40 151.4780 60.0010 32.0000 1.9632 1.9655 400.9751 401.5498 0.0899 -1.0000 -1.0000 0825040 1595686119.50 151.4780 60.0010 32.0000 1.9633 1.9656 400.8402 401.4149 0.0900 -1.0000 -1.0000 0825118 1595686119.60 151.4800 60.0010 32.0000 1.9620 1.9644 400.9085 401.4828 0.0898 -1.0000 -1.0000 0825180 1595686119.70 151.4800 60.0010 32.0000 1.9620 1.9643 401.0177 401.5923 0.0899 -1.0000 -1.0000 0825243 1595686119.80 151.4800 60.0010 32.0000 1.9628 1.9651 401.0216 401.5967 0.0900 -1.0000 -1.0000 0825321 1595686119.90 151.4800 60.0010 32.0000 1.9631 1.9654 401.0268 401.6026 0.0901 -1.0000 -1.0000 0825383 1595686120.00 151.4800 60.0010 32.0000 1.9638 1.9661 400.8721 401.4469 0.0899 -1.0000 -1.0000 0825446 1595686120.10 151.5331 60.0016 32.0000 1.9629 1.9652 400.9160 401.4899 0.0898 -1.0000 -1.0000 0825508 1595686120.20 151.5331 60.0016 32.0000 1.9625 1.9648 401.0622 401.6364 0.0898 -1.0000 -1.0000 0825571 1595686120.30 151.5331 60.0016 32.0000 1.9621 1.9644 401.0032 401.5776 0.0899 -1.0000 -1.0000 0825649 1595686120.40 151.5331 60.0016 32.0000 1.9628 1.9651 400.8366 401.4107 0.0898 -1.0000 -1.0000 0825711 1595686120.50 151.5331 60.0016 32.0000 1.9626 1.9649 400.8060 401.3799 0.0899 -1.0000 -1.0000 0825774 1595686120.60 151.5331 60.0016 32.0000 1.9625 1.9648 401.0012 401.5756 0.0898 -1.0000 -1.0000 0825961 1595686120.70 151.4744 60.0016 32.0000 1.9625 1.9649 401.0667 401.6411 0.0899 -1.0000 -1.0000 0826024 1595686120.80 151.4744 60.0016 32.0000 1.9632 1.9655 400.9970 401.5720 0.0900 -1.0000 -1.0000 0826086 1595686120.90 151.4744 60.0016 32.0000 1.9638 1.9661 400.9176 401.4921 0.0898 -1.0000 -1.0000 0826165 1595686121.00 151.4744 60.0016 32.0000 1.9632 1.9655 400.9049 401.4804 0.0900 -1.0000 -1.0000 0826227 1595686121.10 151.4744 60.0016 32.0000 1.9624 1.9647 400.9933 401.5670 0.0897 -1.0000 -1.0000 0826445 1595686121.20 151.5746 60.0016 32.0000 1.9624 1.9648 401.0065 401.5808 0.0899 -1.0000 -1.0000 0826524 1595686121.30 151.5853 60.0016 32.0000 1.9639 1.9662 400.8312 401.4051 0.0897 -1.0000 -1.0000 0826586 1595686121.40 151.5853 60.0016 32.0000 1.9628 1.9651 400.8166 401.3910 0.0899 -1.0000 -1.0000 0826649 1595686121.50 151.5853 60.0016 32.0000 1.9627 1.9650 400.9654 401.5399 0.0898 -1.0000 -1.0000 0826727 1595686121.60 151.5853 60.0016 32.0000 1.9635 1.9658 400.9273 401.5020 0.0900 -1.0000 -1.0000 0826961 1595686121.70 151.5853 60.0016 32.0000 1.9634 1.9658 400.8956 401.4697 0.0898 -1.0000 -1.0000 0827024 1595686121.80 151.5853 60.0016 32.0000 1.9625 1.9649 400.9155 401.4902 0.0898 -1.0000 -1.0000 0827086 1595686121.90 151.5103 60.0016 32.0000 1.9623 1.9646 401.0399 401.6143 0.0899 -1.0000 -1.0000 0827149 1595686122.00 151.5103 60.0016 32.0000 1.9633 1.9657 400.9909 401.5647 0.0897 -1.0000 -1.0000 0827227 1595686122.10 151.5103 60.0016 32.0000 1.9632 1.9656 400.9400 401.5147 0.0898 -1.0000 -1.0000 0827461 1595686122.20 151.5103 60.0016 32.0000 1.9628 1.9651 400.9768 401.5501 0.0897 -1.0000 -1.0000 0827523 1595686122.30 151.5103 60.0016 32.0000 1.9627 1.9650 401.0398 401.6133 0.0897 -1.0000 -1.0000 0827601 1595686122.40 151.5097 60.0016 32.0000 1.9630 1.9653 401.0827 401.6569 0.0898 -1.0000 -1.0000 0827664 1595686122.50 151.5089 60.0016 32.0000 1.9634 1.9657 400.9080 401.4826 0.0899 -1.0000 -1.0000 0827727 1595686122.60 151.5089 60.0016 32.0000 1.9634 1.9657 400.7772 401.3513 0.0898 -1.0000 -1.0000 0827977 1595686122.70 151.5089 60.0016 32.0000 1.9626 1.9649 401.0366 401.6104 0.0898 -1.0000 -1.0000 0828039 1595686122.80 151.5089 60.0016 32.0000 1.9631 1.9654 401.0287 401.6039 0.0900 -1.0000 -1.0000 0828101 1595686122.90 151.5089 60.0016 32.0000 1.9634 1.9657 400.9364 401.5117 0.0900 -1.0000 -1.0000 0828180 1595686123.00 151.5538 60.0016 32.0000 1.9635 1.9658 400.9398 401.5143 0.0898 -1.0000 -1.0000 0828242 1595686123.10 151.5538 60.0016 32.0000 1.9629 1.9652 401.0517 401.6260 0.0899 -1.0000 -1.0000 0828477 1595686123.20 151.5538 60.0016 32.0000 1.9621 1.9644 401.0868 401.6612 0.0898 -1.0000 -1.0000 0828555 1595686123.30 151.5538 60.0016 32.0000 1.9631 1.9654 400.9678 401.5412 0.0897 -1.0000 -1.0000 0828617 1595686123.40 151.5538 60.0016 32.0000 1.9632 1.9655 400.9054 401.4793 0.0898 -1.0000 -1.0000 0828679 1595686123.50 151.5092 60.0016 32.0000 1.9627 1.9650 400.9262 401.5006 0.0899 -1.0000 -1.0000 0828742 1595686123.60 151.5092 60.0016 32.0000 1.9626 1.9649 401.0164 401.5906 0.0898 -1.0000 -1.0000 0828804 1595686123.70 151.5092 60.0016 32.0000 1.9621 1.9644 401.0292 401.6032 0.0898 -1.0000 -1.0000 0828945 1595686123.80 151.5092 60.0016 32.0000 1.9630 1.9653 400.9627 401.5373 0.0899 -1.0000 -1.0000 0829007 1595686123.90 151.5092 60.0016 32.0000 1.9627 1.9651 401.0164 401.5909 0.0899 -1.0000 -1.0000 0829070 1595686124.00 151.5086 60.0016 32.0000 1.9623 1.9646 401.0931 401.6685 0.0900 -1.0000 -1.0000 0829148 1595686124.10 151.5020 60.0016 32.0000 1.9623 1.9647 400.9193 401.4944 0.0900 -1.0000 -1.0000 0829210 1595686124.20 151.5020 60.0016 32.0000 1.9634 1.9657 400.8768 401.4501 0.0897 -1.0000 -1.0000 0829445 1595686124.30 151.5020 60.0016 32.0000 1.9631 1.9654 400.9582 401.5324 0.0898 -1.0000 -1.0000 0829523 1595686124.40 151.5020 60.0016 32.0000 1.9628 1.9651 400.9939 401.5687 0.0900 -1.0000 -1.0000 0829585 1595686124.50 151.5020 60.0016 32.0000 1.9630 1.9653 401.0290 401.6035 0.0899 -1.0000 -1.0000 0829648 1595686124.60 151.5268 60.0016 32.0000 1.9641 1.9664 400.8709 401.4450 0.0898 -1.0000 -1.0000 0829726 1595686124.70 151.5268 60.0016 32.0000 1.9631 1.9654 400.8676 401.4413 0.0897 -1.0000 -1.0000 0830195 1595686124.80 151.5268 60.0016 32.0000 1.9630 1.9653 400.8644 401.4390 0.0899 -1.0000 -1.0000 0830257 1595686124.90 151.5268 60.0016 32.0000 1.9626 1.9649 400.9909 401.5655 0.0898 -1.0000 -1.0000 0830335 1595686125.00 151.5268 60.0016 32.0000 1.9631 1.9654 400.9368 401.5104 0.0897 -1.0000 -1.0000 0830398 1595686125.10 151.4983 60.0017 32.0000 1.9630 1.9653 400.8546 401.4282 0.0898 -1.0000 -1.0000 0830460 1595686125.20 151.4874 60.0018 32.0000 1.9629 1.9652 400.9319 401.5060 0.0897 -1.0000 -1.0000 0830663 1595686125.30 151.4874 60.0018 32.0000 1.9621 1.9644 401.0113 401.5844 0.0897 -1.0000 -1.0000 0830726 1595686125.40 151.4874 60.0018 32.0000 1.9626 1.9649 401.0410 401.6149 0.0898 -1.0000 -1.0000 0830788 1595686125.50 151.4874 60.0018 32.0000 1.9630 1.9654 400.9131 401.4876 0.0899 -1.0000 -1.0000 0830851 1595686125.60 151.4874 60.0018 32.0000 1.9628 1.9651 400.8993 401.4738 0.0899 -1.0000 -1.0000 0830913 1595686125.70 151.5573 60.0018 32.0000 1.9621 1.9644 400.9583 401.5321 0.0898 -1.0000 -1.0000 0831179 1595686125.80 151.5573 60.0018 32.0000 1.9627 1.9651 400.9929 401.5669 0.0898 -1.0000 -1.0000 0831241 1595686125.90 151.5573 60.0018 32.0000 1.9629 1.9652 401.0698 401.6446 0.0899 -1.0000 -1.0000 0831304 1595686126.00 151.5573 60.0018 32.0000 1.9628 1.9651 400.9607 401.5347 0.0898 -1.0000 -1.0000 0831382 1595686126.10 151.5573 60.0018 32.0000 1.9637 1.9661 400.9698 401.5442 0.0899 -1.0000 -1.0000 0831444 1595686126.20 151.6186 60.0018 32.0000 1.9629 1.9652 401.0622 401.6360 0.0898 -1.0000 -1.0000 0831679 1595686126.30 151.6315 60.0018 32.0000 1.9627 1.9650 401.1318 401.7062 0.0898 -1.0000 -1.0000 0831741 1595686126.40 151.6315 60.0018 32.0000 1.9630 1.9653 400.9081 401.4819 0.0898 -1.0000 -1.0000 0831804 1595686126.50 151.6315 60.0018 32.0000 1.9637 1.9660 400.9024 401.4765 0.0898 -1.0000 -1.0000 0831866 1595686126.60 151.6315 60.0018 32.0000 1.9633 1.9656 400.9426 401.5158 0.0896 -1.0000 -1.0000 0831944 1595686126.70 151.6315 60.0018 32.0000 1.9621 1.9644 401.0224 401.5957 0.0897 -1.0000 -1.0000 0832226 1595686126.80 151.4435 60.0018 32.0000 1.9622 1.9646 400.8657 401.4393 0.0898 -1.0000 -1.0000 0832288 1595686126.90 151.4435 60.0018 32.0000 1.9620 1.9643 400.8324 401.4063 0.0898 -1.0000 -1.0000 0832351 1595686127.00 151.4435 60.0018 32.0000 1.9631 1.9654 401.0094 401.5826 0.0896 -1.0000 -1.0000 0832413 1595686127.10 151.4435 60.0018 32.0000 1.9625 1.9648 400.9991 401.5729 0.0898 -1.0000 -1.0000 0832475 1595686127.20 151.4435 60.0018 32.0000 1.9629 1.9652 400.8513 401.4258 0.0899 -1.0000 -1.0000 0832678 1595686127.30 151.4677 60.0018 32.0000 1.9627 1.9651 400.8117 401.3857 0.0898 -1.0000 -1.0000 0832741 1595686127.40 151.4680 60.0018 32.0000 1.9627 1.9650 400.8886 401.4621 0.0897 -1.0000 -1.0000 0832803 1595686127.50 151.4680 60.0018 32.0000 1.9623 1.9646 400.9660 401.5409 0.0900 -1.0000 -1.0000 0832866 1595686127.60 151.4680 60.0018 32.0000 1.9629 1.9652 400.9789 401.5541 0.0900 -1.0000 -1.0000 0832928 1595686127.70 151.4680 60.0018 32.0000 1.9631 1.9654 400.8305 401.4055 0.0900 -1.0000 -1.0000 0832991 1595686127.80 151.4808 60.0018 32.0000 1.9632 1.9655 400.7846 401.3598 0.0900 -1.0000 -1.0000 0833069 1595686127.90 151.5345 60.0018 32.0000 1.9623 1.9646 400.9754 401.5501 0.0899 -1.0000 -1.0000 0833131 1595686128.00 151.5345 60.0018 32.0000 1.9623 1.9646 401.0292 401.6034 0.0898 -1.0000 -1.0000 0833210 1595686128.10 151.5345 60.0018 32.0000 1.9627 1.9651 400.9770 401.5517 0.0899 -1.0000 -1.0000 0833272 1595686128.20 151.5345 60.0018 32.0000 1.9628 1.9651 400.8727 401.4471 0.0898 -1.0000 -1.0000 0833335 1595686128.30 151.5345 60.0018 32.0000 1.9623 1.9646 400.9714 401.5455 0.0898 -1.0000 -1.0000 0833475 1595686128.40 151.5051 60.0018 32.0000 1.9622 1.9646 401.0448 401.6200 0.0899 -1.0000 -1.0000 0833538 1595686128.50 151.5051 60.0018 32.0000 1.9628 1.9651 400.9122 401.4862 0.0898 -1.0000 -1.0000 0833600 1595686128.60 151.5051 60.0018 32.0000 1.9632 1.9655 400.8472 401.4210 0.0898 -1.0000 -1.0000 0833663 1595686128.70 151.5051 60.0018 32.0000 1.9619 1.9642 400.9522 401.5274 0.0900 -1.0000 -1.0000 0833741 1595686128.80 151.5051 60.0018 32.0000 1.9627 1.9650 400.9875 401.5623 0.0899 -1.0000 -1.0000 0834725 1595686128.90 151.5070 60.0018 32.0000 1.9629 1.9652 400.8859 401.4599 0.0898 -1.0000 -1.0000 0834803 1595686129.00 151.5074 60.0018 32.0000 1.9627 1.9650 400.8293 401.4031 0.0898 -1.0000 -1.0000 0834865 1595686129.10 151.5074 60.0018 32.0000 1.9627 1.9650 400.9902 401.5646 0.0899 -1.0000 -1.0000 0834928 1595686129.20 151.5074 60.0018 32.0000 1.9639 1.9663 401.0729 401.6478 0.0899 -1.0000 -1.0000 0835006 1595686129.30 151.5074 60.0018 32.0000 1.9627 1.9650 400.9122 401.4861 0.0898 -1.0000 -1.0000 0835069 1595686129.40 151.5074 60.0018 32.0000 1.9629 1.9652 400.8362 401.4108 0.0899 -1.0000 -1.0000 0835131 1595686129.50 151.4965 60.0018 32.0000 1.9626 1.9649 400.9214 401.4952 0.0897 -1.0000 -1.0000 0835209 1595686129.60 151.4965 60.0018 32.0000 1.9624 1.9647 401.0398 401.6139 0.0898 -1.0000 -1.0000 0835272 1595686129.70 151.4965 60.0018 32.0000 1.9628 1.9651 400.9965 401.5714 0.0899 -1.0000 -1.0000 0835334 1595686129.80 151.4965 60.0018 32.0000 1.9630 1.9653 400.7964 401.3708 0.0898 -1.0000 -1.0000 0835397 1595686129.90 151.4965 60.0018 32.0000 1.9622 1.9645 400.8982 401.4728 0.0900 -1.0000 -1.0000 0835459 1595686130.00 151.4447 60.0016 32.0000 1.9623 1.9646 401.0400 401.6146 0.0899 -1.0000 -1.0000 0835537 1595686130.10 151.4447 60.0016 32.0000 1.9629 1.9653 401.0333 401.6083 0.0899 -1.0000 -1.0000 0835600 1595686130.20 151.4447 60.0016 32.0000 1.9626 1.9649 400.8368 401.4101 0.0896 -1.0000 -1.0000 0835662 1595686130.30 151.4447 60.0016 32.0000 1.9632 1.9655 400.7706 401.3449 0.0898 -1.0000 -1.0000 0835990 1595686130.40 151.4447 60.0016 32.0000 1.9627 1.9650 400.9668 401.5402 0.0898 -1.0000 -1.0000 0836068 1595686130.50 151.4447 60.0016 32.0000 1.9625 1.9649 401.0621 401.6368 0.0899 -1.0000 -1.0000 0836115 1595686130.60 151.4447 60.0016 32.0000 1.9637 1.9661 400.8679 401.4430 0.0900 -1.0000 -1.0000 0836193 1595686130.70 151.4929 60.0016 32.0000 1.9623 1.9646 400.9454 401.5199 0.0898 -1.0000 -1.0000 0836256 1595686130.80 151.4929 60.0016 32.0000 1.9621 1.9644 401.0253 401.5996 0.0899 -1.0000 -1.0000 0836475 1595686130.90 151.4929 60.0016 32.0000 1.9626 1.9649 400.9590 401.5332 0.0898 -1.0000 -1.0000 0836552 1595686131.00 151.4929 60.0016 32.0000 1.9633 1.9656 400.7660 401.3405 0.0899 -1.0000 -1.0000 0836615 1595686131.10 151.4929 60.0016 32.0000 1.9630 1.9653 400.9227 401.4970 0.0898 -1.0000 -1.0000 0836678 1595686131.20 151.5539 60.0016 32.0000 1.9623 1.9646 400.9988 401.5724 0.0898 -1.0000 -1.0000 0836756 1595686131.30 151.5607 60.0016 32.0000 1.9621 1.9644 400.9461 401.5213 0.0900 -1.0000 -1.0000 0836818 1595686131.40 151.5607 60.0016 32.0000 1.9628 1.9651 400.8578 401.4316 0.0897 -1.0000 -1.0000 0836959 1595686131.50 151.5607 60.0016 32.0000 1.9630 1.9653 400.7222 401.2970 0.0900 -1.0000 -1.0000 0837021 1595686131.60 151.5607 60.0016 32.0000 1.9621 1.9644 400.9343 401.5080 0.0897 -1.0000 -1.0000 0837084 1595686131.70 151.5607 60.0016 32.0000 1.9624 1.9647 400.9829 401.5565 0.0898 -1.0000 -1.0000 0837146 1595686131.80 151.4455 60.0016 32.0000 1.9624 1.9647 400.8446 401.4183 0.0898 -1.0000 -1.0000 0837224 1595686131.90 151.4455 60.0016 32.0000 1.9626 1.9649 400.8664 401.4406 0.0898 -1.0000 -1.0000 0837474 1595686132.00 151.4455 60.0016 32.0000 1.9618 1.9641 400.8635 401.4372 0.0897 -1.0000 -1.0000 0837552 1595686132.10 151.4455 60.0016 32.0000 1.9623 1.9646 401.0400 401.6152 0.0900 -1.0000 -1.0000 0837615 1595686132.20 151.4455 60.0016 32.0000 1.9635 1.9658 400.9751 401.5497 0.0899 -1.0000 -1.0000 0837678 1595686132.30 151.4538 60.0016 32.0000 1.9631 1.9654 400.8528 401.4272 0.0899 -1.0000 -1.0000 0837756 1595686132.40 151.4692 60.0016 32.0000 1.9635 1.9658 400.8181 401.3922 0.0899 -1.0000 -1.0000 0837927 1595686132.50 151.4692 60.0016 32.0000 1.9633 1.9657 401.0842 401.6598 0.0899 -1.0000 -1.0000 0837990 1595686132.60 151.4692 60.0016 32.0000 1.9631 1.9654 401.0119 401.5862 0.0899 -1.0000 -1.0000 0838068 1595686132.70 151.4692 60.0016 32.0000 1.9635 1.9658 400.9326 401.5073 0.0899 -1.0000 -1.0000 0838131 1595686132.80 151.4692 60.0016 32.0000 1.9632 1.9655 400.9132 401.4872 0.0898 -1.0000 -1.0000 0838193 1595686132.90 151.5309 60.0016 32.0000 1.9629 1.9652 401.0111 401.5856 0.0899 -1.0000 -1.0000 0838677 1595686133.00 151.5309 60.0016 32.0000 1.9630 1.9653 400.8343 401.4079 0.0897 -1.0000 -1.0000 0838739 1595686133.10 151.5309 60.0016 32.0000 1.9629 1.9652 400.7710 401.3448 0.0898 -1.0000 -1.0000 0838802 1595686133.20 151.5309 60.0016 32.0000 1.9626 1.9649 400.9580 401.5326 0.0899 -1.0000 -1.0000 0838880 1595686133.30 151.5309 60.0016 32.0000 1.9619 1.9642 401.0326 401.6072 0.0899 -1.0000 -1.0000 0838943 1595686133.40 151.4558 60.0016 32.0000 1.9620 1.9643 401.0165 401.5901 0.0897 -1.0000 -1.0000 0839161 1595686133.50 151.4205 60.0016 32.0000 1.9632 1.9655 400.8348 401.4091 0.0898 -1.0000 -1.0000 0839239 1595686133.60 151.4205 60.0016 32.0000 1.9631 1.9654 400.8443 401.4191 0.0900 -1.0000 -1.0000 0839302 1595686133.70 151.4205 60.0016 32.0000 1.9619 1.9642 401.0113 401.5872 0.0900 -1.0000 -1.0000 0839364 1595686133.80 151.4205 60.0016 32.0000 1.9619 1.9642 400.9009 401.4754 0.0899 -1.0000 -1.0000 0839442 1595686133.90 151.4205 60.0016 32.0000 1.9629 1.9652 400.8419 401.4165 0.0899 -1.0000 -1.0000 0839505 1595686134.00 151.4971 60.0016 32.0000 1.9630 1.9653 400.9908 401.5656 0.0899 -1.0000 -1.0000 0839567 1595686134.10 151.4971 60.0016 32.0000 1.9622 1.9645 401.0182 401.5932 0.0899 -1.0000 -1.0000 0839630 1595686134.20 151.4971 60.0016 32.0000 1.9624 1.9647 400.9026 401.4765 0.0898 -1.0000 -1.0000 0839708 1595686134.30 151.4971 60.0016 32.0000 1.9627 1.9651 400.8515 401.4259 0.0899 -1.0000 -1.0000 0839771 1595686134.40 151.4971 60.0016 32.0000 1.9628 1.9652 400.8548 401.4286 0.0898 -1.0000 -1.0000 0839833 1595686134.50 151.5014 60.0016 32.0000 1.9621 1.9644 400.9834 401.5576 0.0899 -1.0000 -1.0000 0839895 1595686134.60 151.5358 60.0016 32.0000 1.9618 1.9641 401.0054 401.5793 0.0898 -1.0000 -1.0000 0839974 1595686134.70 151.5358 60.0016 32.0000 1.9638 1.9661 401.0232 401.5980 0.0899 -1.0000 -1.0000 0840036 1595686134.80 151.5358 60.0016 32.0000 1.9626 1.9649 400.8673 401.4415 0.0898 -1.0000 -1.0000 0840099 1595686134.90 151.5358 60.0016 32.0000 1.9629 1.9652 400.8983 401.4726 0.0899 -1.0000 -1.0000 0840177 1595686135.00 151.5358 60.0016 32.0000 1.9618 1.9641 400.9073 401.4813 0.0898 -1.0000 -1.0000 0840239 1595686135.10 151.4368 60.0022 32.0000 1.9623 1.9646 400.9081 401.4824 0.0899 -1.0000 -1.0000 0840302 1595686135.20 151.4368 60.0022 32.0000 1.9637 1.9660 400.8226 401.3969 0.0899 -1.0000 -1.0000 0840380 1595686135.30 151.4368 60.0022 32.0000 1.9631 1.9654 400.8518 401.4258 0.0898 -1.0000 -1.0000 0840442 1595686135.40 151.4368 60.0022 32.0000 1.9628 1.9651 400.9024 401.4765 0.0898 -1.0000 -1.0000 0840505 1595686135.50 151.4368 60.0022 32.0000 1.9623 1.9646 400.9766 401.5510 0.0899 -1.0000 -1.0000 0840755 1595686135.60 151.4521 60.0022 32.0000 1.9624 1.9647 400.8539 401.4282 0.0899 -1.0000 -1.0000 0840802 1595686135.70 151.4955 60.0022 32.0000 1.9636 1.9659 400.8070 401.3810 0.0898 -1.0000 -1.0000 0840880 1595686135.80 151.4955 60.0022 32.0000 1.9626 1.9649 400.7574 401.3309 0.0898 -1.0000 -1.0000 0840942 1595686135.90 151.4955 60.0022 32.0000 1.9626 1.9649 401.0256 401.5996 0.0898 -1.0000 -1.0000 0841005 1595686136.00 151.4955 60.0022 32.0000 1.9623 1.9646 401.0421 401.6170 0.0900 -1.0000 -1.0000 0841552 1595686136.10 151.4955 60.0022 32.0000 1.9623 1.9646 400.9509 401.5254 0.0899 -1.0000 -1.0000 0841614 1595686136.20 151.4805 60.0022 32.0000 1.9630 1.9653 400.9769 401.5513 0.0899 -1.0000 -1.0000 0841677 1595686136.30 151.4645 60.0022 32.0000 1.9627 1.9650 401.0209 401.5956 0.0899 -1.0000 -1.0000 0841755 1595686136.40 151.4645 60.0022 32.0000 1.9623 1.9647 400.9759 401.5512 0.0900 -1.0000 -1.0000 0841817 1595686136.50 151.4645 60.0022 32.0000 1.9623 1.9647 400.8252 401.3996 0.0899 -1.0000 -1.0000 0842036 1595686136.60 151.4645 60.0022 32.0000 1.9625 1.9648 400.8497 401.4241 0.0899 -1.0000 -1.0000 0842114 1595686136.70 151.4645 60.0022 32.0000 1.9622 1.9645 400.9867 401.5612 0.0898 -1.0000 -1.0000 0842176 1595686136.80 151.4377 60.0022 32.0000 1.9625 1.9648 401.0372 401.6112 0.0898 -1.0000 -1.0000 0842239 1595686136.90 151.4377 60.0022 32.0000 1.9633 1.9656 400.9430 401.5161 0.0896 -1.0000 -1.0000 0842317 1595686137.00 151.4377 60.0022 32.0000 1.9629 1.9652 400.8432 401.4169 0.0898 -1.0000 -1.0000 0842489 1595686137.10 151.4377 60.0022 32.0000 1.9631 1.9655 400.9505 401.5240 0.0897 -1.0000 -1.0000 0842567 1595686137.20 151.4377 60.0022 32.0000 1.9623 1.9646 400.9439 401.5173 0.0897 -1.0000 -1.0000 0842629 1595686137.30 151.5012 60.0022 32.0000 1.9629 1.9653 400.9619 401.5364 0.0899 -1.0000 -1.0000 0842692 1595686137.40 151.5330 60.0022 32.0000 1.9627 1.9650 400.8595 401.4336 0.0898 -1.0000 -1.0000 0842754 1595686137.50 151.5330 60.0022 32.0000 1.9622 1.9645 401.0054 401.5796 0.0899 -1.0000 -1.0000 0842910 1595686137.60 151.5330 60.0022 32.0000 1.9622 1.9646 401.0302 401.6050 0.0899 -1.0000 -1.0000 0842973 1595686137.70 151.5330 60.0022 32.0000 1.9633 1.9656 400.8384 401.4128 0.0899 -1.0000 -1.0000 0843035 1595686137.80 151.5330 60.0022 32.0000 1.9626 1.9649 400.7885 401.3623 0.0898 -1.0000 -1.0000 0843113 1595686137.90 151.4683 60.0022 32.0000 1.9627 1.9650 400.8969 401.4707 0.0898 -1.0000 -1.0000 0843176 1595686138.00 151.4683 60.0022 32.0000 1.9619 1.9642 400.9270 401.5012 0.0898 -1.0000 -1.0000 0843504 1595686138.10 151.4683 60.0022 32.0000 1.9619 1.9642 400.9144 401.4887 0.0899 -1.0000 -1.0000 0843567 1595686138.20 151.4683 60.0022 32.0000 1.9622 1.9645 400.8622 401.4361 0.0898 -1.0000 -1.0000 0843629 1595686138.30 151.4683 60.0022 32.0000 1.9624 1.9647 400.7616 401.3357 0.0898 -1.0000 -1.0000 0843707 1595686138.40 151.4683 60.0022 32.0000 1.9628 1.9651 400.9410 401.5151 0.0898 -1.0000 -1.0000 0843770 1595686138.50 151.4705 60.0022 32.0000 1.9623 1.9646 400.9524 401.5263 0.0898 -1.0000 -1.0000 0844051 1595686138.60 151.4705 60.0022 32.0000 1.9632 1.9655 400.8250 401.3997 0.0900 -1.0000 -1.0000 0844129 1595686138.70 151.4705 60.0022 32.0000 1.9628 1.9651 400.8120 401.3867 0.0899 -1.0000 -1.0000 0844191 1595686138.80 151.4705 60.0022 32.0000 1.9623 1.9646 400.9088 401.4827 0.0898 -1.0000 -1.0000 0844254 1595686138.90 151.4705 60.0022 32.0000 1.9627 1.9650 400.9635 401.5368 0.0897 -1.0000 -1.0000 0844317 1595686139.00 151.4705 60.0022 32.0000 1.9626 1.9649 400.8717 401.4459 0.0898 -1.0000 -1.0000 0844379 1595686139.10 151.5215 60.0022 32.0000 1.9627 1.9650 400.7994 401.3730 0.0897 -1.0000 -1.0000 0845207 1595686139.20 151.5215 60.0022 32.0000 1.9617 1.9641 400.8642 401.4376 0.0898 -1.0000 -1.0000 0845285 1595686139.30 151.5215 60.0022 32.0000 1.9614 1.9638 400.9767 401.5511 0.0899 -1.0000 -1.0000 0845348 1595686139.40 151.5215 60.0022 32.0000 1.9627 1.9650 400.9133 401.4877 0.0899 -1.0000 -1.0000 0845410 1595686139.50 151.5215 60.0022 32.0000 1.9625 1.9648 400.8009 401.3756 0.0899 -1.0000 -1.0000 0845473 1595686139.60 151.4585 60.0019 32.0000 1.9635 1.9658 400.9455 401.5193 0.0898 -1.0000 -1.0000 0845535 1595686139.70 151.4365 60.0018 32.0000 1.9623 1.9647 401.0822 401.6568 0.0899 -1.0000 -1.0000 0845597 1595686139.80 151.4365 60.0018 32.0000 1.9619 1.9643 400.9899 401.5644 0.0899 -1.0000 -1.0000 0845676 1595686139.90 151.4365 60.0018 32.0000 1.9633 1.9657 400.8370 401.4110 0.0898 -1.0000 -1.0000 0845738 1595686140.00 151.4365 60.0018 32.0000 1.9626 1.9649 400.9269 401.5013 0.0899 -1.0000 -1.0000 0845816 1595686140.10 151.4365 60.0018 32.0000 1.9625 1.9648 400.9950 401.5689 0.0898 -1.0000 -1.0000 0845879 1595686140.20 151.4601 60.0018 32.0000 1.9630 1.9653 400.9341 401.5089 0.0899 -1.0000 -1.0000 0845941 1595686140.30 151.4601 60.0018 32.0000 1.9629 1.9652 400.8285 401.4026 0.0899 -1.0000 -1.0000 0846003 1595686140.40 151.4601 60.0018 32.0000 1.9619 1.9642 400.9671 401.5418 0.0899 -1.0000 -1.0000 0846082 1595686140.50 151.4601 60.0018 32.0000 1.9618 1.9641 400.9644 401.5381 0.0898 -1.0000 -1.0000 0846144 1595686140.60 151.4601 60.0018 32.0000 1.9616 1.9639 400.9635 401.5383 0.0899 -1.0000 -1.0000 0846222 1595686140.70 151.4178 60.0018 32.0000 1.9626 1.9649 400.8662 401.4414 0.0900 -1.0000 -1.0000 0846285 1595686140.80 151.4178 60.0018 32.0000 1.9627 1.9650 400.9276 401.5019 0.0898 -1.0000 -1.0000 0846347 1595686140.90 151.4178 60.0018 32.0000 1.9628 1.9651 401.0370 401.6112 0.0898 -1.0000 -1.0000 0846410 1595686141.00 151.4178 60.0018 32.0000 1.9627 1.9650 401.0028 401.5768 0.0898 -1.0000 -1.0000 0846488 1595686141.10 151.4178 60.0018 32.0000 1.9626 1.9649 400.9180 401.4918 0.0898 -1.0000 -1.0000 0846550 1595686141.20 151.4178 60.0018 32.0000 1.9630 1.9653 400.8822 401.4557 0.0897 -1.0000 -1.0000 0846613 1595686141.30 151.4178 60.0018 32.0000 1.9623 1.9646 401.0042 401.5780 0.0898 -1.0000 -1.0000 0846675 1595686141.40 151.4178 60.0018 32.0000 1.9626 1.9649 401.0587 401.6327 0.0898 -1.0000 -1.0000 0846738 1595686141.50 151.4178 60.0018 32.0000 1.9623 1.9646 400.9197 401.4936 0.0898 -1.0000 -1.0000 0846816 1595686141.60 151.4178 60.0018 32.0000 1.9632 1.9655 400.8107 401.3846 0.0898 -1.0000 -1.0000 0847237 1595686141.70 151.4178 60.0018 32.0000 1.9628 1.9651 400.9191 401.4936 0.0899 -1.0000 -1.0000 0847300 1595686141.80 151.5470 60.0018 32.0000 1.9624 1.9647 401.0404 401.6147 0.0898 -1.0000 -1.0000 0847378 1595686141.90 151.5470 60.0018 32.0000 1.9627 1.9650 400.9312 401.5053 0.0898 -1.0000 -1.0000 0847441 1595686142.00 151.5470 60.0018 32.0000 1.9629 1.9652 400.8251 401.3992 0.0898 -1.0000 -1.0000 0847519 1595686142.10 151.5470 60.0018 32.0000 1.9633 1.9656 400.9376 401.5123 0.0900 -1.0000 -1.0000 0847581 1595686142.20 151.5470 60.0018 32.0000 1.9619 1.9642 400.9171 401.4910 0.0897 -1.0000 -1.0000 0847644 1595686142.30 151.5257 60.0018 32.0000 1.9625 1.9648 400.8111 401.3857 0.0900 -1.0000 -1.0000 0847722 1595686142.40 151.5257 60.0018 32.0000 1.9631 1.9654 400.8182 401.3937 0.0900 -1.0000 -1.0000 0847785 1595686142.50 151.5257 60.0018 32.0000 1.9624 1.9647 400.9119 401.4869 0.0899 -1.0000 -1.0000 0847878 1595686142.60 151.5257 60.0018 32.0000 1.9623 1.9646 400.9175 401.4909 0.0897 -1.0000 -1.0000 0847956 1595686142.70 151.5257 60.0018 32.0000 1.9621 1.9644 400.9494 401.5232 0.0898 -1.0000 -1.0000 0848144 1595686142.80 151.5199 60.0018 32.0000 1.9624 1.9648 400.8570 401.4320 0.0900 -1.0000 -1.0000 0848206 1595686142.90 151.4551 60.0018 32.0000 1.9627 1.9651 400.7764 401.3510 0.0899 -1.0000 -1.0000 0848269 1595686143.00 151.4551 60.0018 32.0000 1.9629 1.9652 400.8867 401.4607 0.0897 -1.0000 -1.0000 0848331 1595686143.10 151.4551 60.0018 32.0000 1.9622 1.9646 400.9759 401.5503 0.0899 -1.0000 -1.0000 0848409 1595686143.20 151.4551 60.0018 32.0000 1.9627 1.9650 400.9755 401.5498 0.0899 -1.0000 -1.0000 0848487 1595686143.30 151.4551 60.0018 32.0000 1.9628 1.9651 400.8539 401.4277 0.0897 -1.0000 -1.0000 0848566 1595686143.40 151.5819 60.0018 32.0000 1.9622 1.9645 400.9522 401.5260 0.0898 -1.0000 -1.0000 0848628 1595686143.50 151.5819 60.0018 32.0000 1.9622 1.9646 401.0359 401.6106 0.0899 -1.0000 -1.0000 0848690 1595686143.60 151.5819 60.0018 32.0000 1.9629 1.9652 400.9970 401.5711 0.0898 -1.0000 -1.0000 0848753 1595686143.70 151.5819 60.0018 32.0000 1.9633 1.9657 400.9253 401.5002 0.0899 -1.0000 -1.0000 0849190 1595686143.80 151.5819 60.0018 32.0000 1.9634 1.9658 400.8781 401.4515 0.0898 -1.0000 -1.0000 0849253 1595686143.90 151.5582 60.0018 32.0000 1.9626 1.9649 400.9601 401.5347 0.0898 -1.0000 -1.0000 0849331 1595686144.00 151.5060 60.0018 32.0000 1.9626 1.9650 401.0157 401.5897 0.0898 -1.0000 -1.0000 0849393 1595686144.10 151.5060 60.0018 32.0000 1.9628 1.9652 400.8879 401.4619 0.0898 -1.0000 -1.0000 0849456 1595686144.20 151.5060 60.0018 32.0000 1.9627 1.9650 400.8629 401.4359 0.0897 -1.0000 -1.0000 0849690 1595686144.30 151.5060 60.0018 32.0000 1.9618 1.9641 400.9696 401.5433 0.0898 -1.0000 -1.0000 0849768 1595686144.40 151.5060 60.0018 32.0000 1.9619 1.9642 401.0105 401.5850 0.0899 -1.0000 -1.0000 0849831 1595686144.50 151.4456 60.0018 32.0000 1.9630 1.9654 400.8802 401.4552 0.0900 -1.0000 -1.0000 0849893 1595686144.60 151.4299 60.0018 32.0000 1.9621 1.9644 400.9087 401.4825 0.0897 -1.0000 -1.0000 0849972 1595686144.70 151.4299 60.0018 32.0000 1.9622 1.9646 400.9672 401.5412 0.0898 -1.0000 -1.0000 0850299 1595686144.80 151.4299 60.0018 32.0000 1.9626 1.9649 400.9904 401.5647 0.0898 -1.0000 -1.0000 0850362 1595686144.90 151.4299 60.0018 32.0000 1.9627 1.9650 400.9164 401.4893 0.0896 -1.0000 -1.0000 0850425 1595686145.00 151.4299 60.0018 32.0000 1.9634 1.9657 400.8524 401.4281 0.0900 -1.0000 -1.0000 0850487 1595686145.10 151.5984 60.0011 32.0000 1.9636 1.9659 400.8568 401.4321 0.0901 -1.0000 -1.0000 0850550 1595686145.20 151.5984 60.0011 32.0000 1.9631 1.9654 400.9124 401.4862 0.0898 -1.0000 -1.0000 0850627 1595686145.30 151.5984 60.0011 32.0000 1.9634 1.9658 400.9764 401.5508 0.0899 -1.0000 -1.0000 0850799 1595686145.40 151.5984 60.0011 32.0000 1.9640 1.9663 400.8810 401.4549 0.0897 -1.0000 -1.0000 0850862 1595686145.50 151.5984 60.0011 32.0000 1.9636 1.9659 401.0054 401.5795 0.0898 -1.0000 -1.0000 0850940 1595686145.60 151.5842 60.0011 32.0000 1.9627 1.9650 401.0852 401.6599 0.0899 -1.0000 -1.0000 0851002 1595686145.70 151.5842 60.0011 32.0000 1.9631 1.9654 400.9888 401.5629 0.0898 -1.0000 -1.0000 0851065 1595686145.80 151.5842 60.0011 32.0000 1.9629 1.9652 400.9136 401.4875 0.0898 -1.0000 -1.0000 0851268 1595686145.90 151.5842 60.0011 32.0000 1.9633 1.9656 400.9037 401.4776 0.0898 -1.0000 -1.0000 0851330 1595686146.00 151.5842 60.0011 32.0000 1.9627 1.9650 401.0729 401.6473 0.0899 -1.0000 -1.0000 0851393 1595686146.10 151.5842 60.0011 32.0000 1.9630 1.9653 401.0788 401.6537 0.0899 -1.0000 -1.0000 0851455 1595686146.20 151.5293 60.0011 32.0000 1.9632 1.9655 400.8966 401.4708 0.0898 -1.0000 -1.0000 0851518 1595686146.30 151.5293 60.0011 32.0000 1.9632 1.9656 400.9108 401.4846 0.0898 -1.0000 -1.0000 0851768 1595686146.40 151.5293 60.0011 32.0000 1.9634 1.9657 401.0627 401.6369 0.0898 -1.0000 -1.0000 0851830 1595686146.50 151.5293 60.0011 32.0000 1.9632 1.9655 400.9676 401.5409 0.0897 -1.0000 -1.0000 0851908 1595686146.60 151.5293 60.0011 32.0000 1.9632 1.9656 400.8814 401.4558 0.0898 -1.0000 -1.0000 0851971 1595686146.70 151.5647 60.0011 32.0000 1.9635 1.9658 400.9270 401.5009 0.0898 -1.0000 -1.0000 0852034 1595686146.80 151.5647 60.0011 32.0000 1.9626 1.9649 401.0238 401.5971 0.0897 -1.0000 -1.0000 0852518 1595686146.90 151.5647 60.0011 32.0000 1.9628 1.9652 400.9833 401.5578 0.0899 -1.0000 -1.0000 0852596 1595686147.00 151.5647 60.0011 32.0000 1.9634 1.9658 400.9660 401.5401 0.0898 -1.0000 -1.0000 0852658 1595686147.10 151.5647 60.0011 32.0000 1.9640 1.9663 400.9195 401.4924 0.0897 -1.0000 -1.0000 0852721 1595686147.20 151.5647 60.0011 32.0000 1.9628 1.9651 401.0770 401.6512 0.0898 -1.0000 -1.0000 0852783 1595686147.30 151.5461 60.0011 32.0000 1.9629 1.9653 401.1630 401.7375 0.0898 -1.0000 -1.0000 0852861 1595686147.40 151.4904 60.0011 32.0000 1.9621 1.9644 401.1309 401.7058 0.0899 -1.0000 -1.0000 0852924 1595686147.50 151.4904 60.0011 32.0000 1.9630 1.9653 401.1741 401.7485 0.0898 -1.0000 -1.0000 0852986 1595686147.60 151.4904 60.0011 32.0000 1.9633 1.9656 401.2509 401.8249 0.0897 -1.0000 -1.0000 0853049 1595686147.70 151.4904 60.0011 32.0000 1.9622 1.9645 401.2574 401.8315 0.0898 -1.0000 -1.0000 0853111 1595686147.80 151.4904 60.0011 32.0000 1.9628 1.9651 401.2696 401.8440 0.0898 -1.0000 -1.0000 0853189 1595686147.90 151.4913 60.0011 32.0000 1.9635 1.9659 401.1969 401.7709 0.0897 -1.0000 -1.0000 0853252 1595686148.00 151.4913 60.0011 32.0000 1.9632 1.9655 401.2371 401.8108 0.0897 -1.0000 -1.0000 0853330 1595686148.10 151.4913 60.0011 32.0000 1.9630 1.9653 401.2934 401.8682 0.0899 -1.0000 -1.0000 0853392 1595686148.20 151.4913 60.0011 32.0000 1.9629 1.9652 401.1415 401.7164 0.0898 -1.0000 -1.0000 0853455 1595686148.30 151.4913 60.0011 32.0000 1.9630 1.9653 400.9291 401.5030 0.0898 -1.0000 -1.0000 0854424 1595686148.40 151.5002 60.0011 32.0000 1.9638 1.9661 400.9833 401.5576 0.0898 -1.0000 -1.0000 0854486 1595686148.50 151.5720 60.0011 32.0000 1.9638 1.9661 401.1599 401.7343 0.0899 -1.0000 -1.0000 0854549 1595686148.60 151.5720 60.0011 32.0000 1.9627 1.9650 401.2860 401.8605 0.0898 -1.0000 -1.0000 0854626 1595686148.70 151.5720 60.0011 32.0000 1.9627 1.9650 401.1480 401.7230 0.0899 -1.0000 -1.0000 0854689 1595686148.80 151.5720 60.0011 32.0000 1.9630 1.9653 401.1280 401.7028 0.0899 -1.0000 -1.0000 0854751 1595686148.90 151.5720 60.0011 32.0000 1.9626 1.9649 401.3088 401.8831 0.0897 -1.0000 -1.0000 0854830 1595686149.00 151.5501 60.0011 32.0000 1.9627 1.9650 401.4453 402.0208 0.0899 -1.0000 -1.0000 0854892 1595686149.10 151.5005 60.0011 32.0000 1.9644 1.9667 401.3498 401.9247 0.0898 -1.0000 -1.0000 0854986 1595686149.20 151.5005 60.0011 32.0000 1.9638 1.9661 401.2862 401.8605 0.0898 -1.0000 -1.0000 0855048 1595686149.30 151.5005 60.0011 32.0000 1.9626 1.9649 401.3734 401.9479 0.0898 -1.0000 -1.0000 0855111 1595686149.40 151.5005 60.0011 32.0000 1.9628 1.9651 401.3998 401.9737 0.0897 -1.0000 -1.0000 0855173 1595686149.50 151.5005 60.0011 32.0000 1.9630 1.9653 401.2944 401.8679 0.0897 -1.0000 -1.0000 0855251 1595686149.60 151.4837 60.0009 32.0000 1.9637 1.9660 401.2833 401.8586 0.0899 -1.0000 -1.0000 0855314 1595686149.70 151.5462 60.0009 32.0000 1.9626 1.9649 401.3281 401.9025 0.0897 -1.0000 -1.0000 0855376 1595686149.80 151.5462 60.0009 32.0000 1.9621 1.9644 401.3464 401.9197 0.0896 -1.0000 -1.0000 0855454 1595686149.90 151.5462 60.0009 32.0000 1.9631 1.9654 401.1158 401.6900 0.0898 -1.0000 -1.0000 0855548 1595686150.00 151.5462 60.0009 32.0000 1.9633 1.9656 401.1474 401.7211 0.0897 -1.0000 -1.0000 0855626 1595686150.10 151.5462 60.0009 32.0000 1.9631 1.9654 401.2480 401.8218 0.0897 -1.0000 -1.0000 0855689 1595686150.20 151.5462 60.0009 32.0000 1.9620 1.9643 401.4008 401.9755 0.0898 -1.0000 -1.0000 0855751 1595686150.30 151.5462 60.0009 32.0000 1.9623 1.9646 401.3689 401.9442 0.0899 -1.0000 -1.0000 0855814 1595686150.40 151.5462 60.0009 32.0000 1.9628 1.9651 401.3047 401.8795 0.0899 -1.0000 -1.0000 0856158 1595686150.50 151.5462 60.0009 32.0000 1.9630 1.9653 401.3299 401.9032 0.0897 -1.0000 -1.0000 0856220 1595686150.60 151.5462 60.0009 32.0000 1.9622 1.9645 401.4560 402.0310 0.0898 -1.0000 -1.0000 0856283 1595686150.70 151.5462 60.0009 32.0000 1.9624 1.9647 401.5674 402.1418 0.0897 -1.0000 -1.0000 0856345 1595686150.80 151.4869 60.0009 32.0000 1.9622 1.9646 401.5916 402.1665 0.0898 -1.0000 -1.0000 0856407 1595686150.90 151.4869 60.0009 32.0000 1.9632 1.9655 401.5999 402.1748 0.0898 -1.0000 -1.0000 0856485 1595686151.00 151.4869 60.0009 32.0000 1.9621 1.9644 401.5976 402.1728 0.0899 -1.0000 -1.0000 0856548 1595686151.10 151.4869 60.0009 32.0000 1.9627 1.9650 401.5106 402.0860 0.0899 -1.0000 -1.0000 0856610 1595686151.20 151.4869 60.0009 32.0000 1.9637 1.9660 401.2853 401.8599 0.0899 -1.0000 -1.0000 0856688 1595686151.30 151.4869 60.0009 32.0000 1.9634 1.9658 401.0856 401.6603 0.0898 -1.0000 -1.0000 0856751 1595686151.40 151.4886 60.0009 32.0000 1.9618 1.9641 400.9585 401.5327 0.0899 -1.0000 -1.0000 0856813 1595686151.50 151.5764 60.0009 32.0000 1.9631 1.9654 401.0402 401.6142 0.0898 -1.0000 -1.0000 0856876 1595686151.60 151.5764 60.0009 32.0000 1.9625 1.9648 400.9485 401.5220 0.0896 -1.0000 -1.0000 0856938 1595686151.70 151.5764 60.0009 32.0000 1.9631 1.9655 400.7818 401.3553 0.0898 -1.0000 -1.0000 0857001 1595686151.80 151.5764 60.0009 32.0000 1.9630 1.9653 401.0078 401.5824 0.0899 -1.0000 -1.0000 0857079 1595686151.90 151.5764 60.0009 32.0000 1.9625 1.9649 400.9997 401.5740 0.0898 -1.0000 -1.0000 0857860 1595686152.00 151.4470 60.0009 32.0000 1.9629 1.9652 400.8953 401.4695 0.0899 -1.0000 -1.0000 0857938 1595686152.10 151.4470 60.0009 32.0000 1.9620 1.9643 400.9669 401.5410 0.0898 -1.0000 -1.0000 0858001 1595686152.20 151.4470 60.0009 32.0000 1.9616 1.9639 400.9366 401.5110 0.0898 -1.0000 -1.0000 0858063 1595686152.30 151.4470 60.0009 32.0000 1.9622 1.9645 400.9081 401.4819 0.0898 -1.0000 -1.0000 0858141 1595686152.40 151.4470 60.0009 32.0000 1.9633 1.9656 400.8592 401.4322 0.0897 -1.0000 -1.0000 0858204 1595686152.50 151.4470 60.0009 32.0000 1.9636 1.9659 400.8339 401.4080 0.0898 -1.0000 -1.0000 0858282 1595686152.60 151.4504 60.0009 32.0000 1.9627 1.9650 400.9572 401.5314 0.0898 -1.0000 -1.0000 0858344 1595686152.70 151.4511 60.0009 32.0000 1.9623 1.9646 400.9389 401.5132 0.0898 -1.0000 -1.0000 0858407 1595686152.80 151.4511 60.0009 32.0000 1.9624 1.9647 400.9230 401.4968 0.0898 -1.0000 -1.0000 0858470 1595686152.90 151.4511 60.0009 32.0000 1.9630 1.9653 400.7714 401.3451 0.0898 -1.0000 -1.0000 0858548 1595686153.00 151.4511 60.0009 32.0000 1.9632 1.9655 400.8738 401.4470 0.0897 -1.0000 -1.0000 0858610 1595686153.10 151.4511 60.0009 32.0000 1.9636 1.9659 401.0823 401.6564 0.0899 -1.0000 -1.0000 0858672 1595686153.20 151.4628 60.0009 32.0000 1.9629 1.9652 401.1666 401.7414 0.0898 -1.0000 -1.0000 0858750 1595686153.30 151.4628 60.0009 32.0000 1.9632 1.9656 401.1627 401.7364 0.0897 -1.0000 -1.0000 0858797 1595686153.40 151.4628 60.0009 32.0000 1.9637 1.9660 401.0321 401.6064 0.0898 -1.0000 -1.0000 0858875 1595686153.50 151.4628 60.0009 32.0000 1.9629 1.9653 400.9744 401.5477 0.0897 -1.0000 -1.0000 0859172 1595686153.60 151.4628 60.0009 32.0000 1.9630 1.9653 401.0043 401.5785 0.0898 -1.0000 -1.0000 0859235 1595686153.70 151.4628 60.0009 32.0000 1.9632 1.9655 400.8305 401.4034 0.0897 -1.0000 -1.0000 0859297 1595686153.80 151.4628 60.0009 32.0000 1.9628 1.9651 400.7710 401.3448 0.0899 -1.0000 -1.0000 0859375 1595686153.90 151.4628 60.0009 32.0000 1.9620 1.9643 400.8627 401.4359 0.0897 -1.0000 -1.0000 0859438 1595686154.00 151.4628 60.0009 32.0000 1.9619 1.9642 400.9667 401.5409 0.0898 -1.0000 -1.0000 0859672 1595686154.10 151.4628 60.0009 32.0000 1.9626 1.9649 400.9330 401.5073 0.0899 -1.0000 -1.0000 0859735 1595686154.20 151.4628 60.0009 32.0000 1.9631 1.9655 400.8302 401.4038 0.0898 -1.0000 -1.0000 0859797 1595686154.30 151.5408 60.0009 32.0000 1.9641 1.9665 400.9783 401.5528 0.0898 -1.0000 -1.0000 0859875 1595686154.40 151.5408 60.0009 32.0000 1.9627 1.9651 401.0474 401.6216 0.0899 -1.0000 -1.0000 0859938 1595686154.50 151.5408 60.0009 32.0000 1.9626 1.9649 401.0010 401.5751 0.0897 -1.0000 -1.0000 0900266 1595686154.60 151.5408 60.0009 32.0000 1.9631 1.9654 400.8494 401.4219 0.0897 -1.0000 -1.0000 0900344 1595686154.70 151.5408 60.0009 32.0000 1.9636 1.9659 400.8551 401.4284 0.0897 -1.0000 -1.0000 0900406 1595686154.80 151.5408 60.0009 32.0000 1.9630 1.9653 401.0737 401.6481 0.0898 -1.0000 -1.0000 0900469 1595686154.90 151.5662 60.0010 32.0000 1.9622 1.9645 400.9804 401.5538 0.0898 -1.0000 -1.0000 0900532 1595686155.00 151.5662 60.0010 32.0000 1.9625 1.9648 400.9518 401.5261 0.0898 -1.0000 -1.0000 0900922 1595686155.10 151.5662 60.0010 32.0000 1.9625 1.9648 400.7920 401.3653 0.0897 -1.0000 -1.0000 0900984 1595686155.20 151.5662 60.0010 32.0000 1.9628 1.9651 400.9134 401.4868 0.0897 -1.0000 -1.0000 0901047 1595686155.30 151.5662 60.0010 32.0000 1.9626 1.9649 401.0000 401.5736 0.0898 -1.0000 -1.0000 0901109 1595686155.40 151.5335 60.0010 32.0000 1.9626 1.9649 401.1800 401.7536 0.0898 -1.0000 -1.0000 0901187 1595686155.50 151.4718 60.0010 32.0000 1.9628 1.9651 401.0238 401.5985 0.0898 -1.0000 -1.0000 0901297 1595686155.60 151.4718 60.0010 32.0000 1.9633 1.9656 401.0907 401.6647 0.0898 -1.0000 -1.0000 0901359 1595686155.70 151.4718 60.0010 32.0000 1.9625 1.9648 401.2784 401.8519 0.0897 -1.0000 -1.0000 0901422 1595686155.80 151.4718 60.0010 32.0000 1.9630 1.9653 401.0663 401.6402 0.0898 -1.0000 -1.0000 0901500 1595686155.90 151.4718 60.0010 32.0000 1.9632 1.9655 400.9805 401.5543 0.0898 -1.0000 -1.0000 0901562 1595686156.00 151.5600 60.0010 32.0000 1.9632 1.9655 401.2169 401.7906 0.0897 -1.0000 -1.0000 0901922 1595686156.10 151.5600 60.0010 32.0000 1.9632 1.9656 401.2341 401.8085 0.0898 -1.0000 -1.0000 0901984 1595686156.20 151.5600 60.0010 32.0000 1.9629 1.9652 401.3271 401.9016 0.0898 -1.0000 -1.0000 0902047 1595686156.30 151.5600 60.0010 32.0000 1.9638 1.9661 401.1007 401.6744 0.0897 -1.0000 -1.0000 0902125 1595686156.40 151.5600 60.0010 32.0000 1.9637 1.9661 401.1056 401.6795 0.0898 -1.0000 -1.0000 0902187 1595686156.50 151.5662 60.0010 32.0000 1.9628 1.9651 401.1950 401.7699 0.0898 -1.0000 -1.0000 0902453 1595686156.60 151.5869 60.0010 32.0000 1.9628 1.9651 401.1626 401.7364 0.0897 -1.0000 -1.0000 0902515 1595686156.70 151.5869 60.0010 32.0000 1.9634 1.9657 401.1255 401.6988 0.0897 -1.0000 -1.0000 0902578 1595686156.80 151.5869 60.0010 32.0000 1.9626 1.9649 401.1234 401.6972 0.0897 -1.0000 -1.0000 0902640 1595686156.90 151.5869 60.0010 32.0000 1.9627 1.9650 401.2733 401.8472 0.0897 -1.0000 -1.0000 0902718 1595686157.00 151.5869 60.0010 32.0000 1.9629 1.9652 401.1143 401.6878 0.0897 -1.0000 -1.0000 0902781 1595686157.10 151.4746 60.0010 32.0000 1.9635 1.9658 401.0039 401.5775 0.0897 -1.0000 -1.0000 0902843 1595686157.20 151.4746 60.0010 32.0000 1.9632 1.9655 401.0881 401.6622 0.0898 -1.0000 -1.0000 0902921 1595686157.30 151.4746 60.0010 32.0000 1.9622 1.9645 401.1558 401.7294 0.0897 -1.0000 -1.0000 0902984 1595686157.40 151.4746 60.0010 32.0000 1.9631 1.9654 400.9941 401.5688 0.0899 -1.0000 -1.0000 0903046 1595686157.50 151.4746 60.0010 32.0000 1.9629 1.9652 400.9714 401.5451 0.0897 -1.0000 -1.0000 0903109 1595686157.60 151.5631 60.0010 32.0000 1.9627 1.9651 401.0634 401.6380 0.0899 -1.0000 -1.0000 0903171 1595686157.70 151.5631 60.0010 32.0000 1.9627 1.9651 401.0225 401.5962 0.0897 -1.0000 -1.0000 0903281 1595686157.80 151.5631 60.0010 32.0000 1.9637 1.9660 400.9160 401.4895 0.0897 -1.0000 -1.0000 0903359 1595686157.90 151.5631 60.0010 32.0000 1.9626 1.9649 400.8698 401.4428 0.0896 -1.0000 -1.0000 0903421 1595686158.00 151.5631 60.0010 32.0000 1.9623 1.9646 400.8430 401.4166 0.0898 -1.0000 -1.0000 0903499 1595686158.10 151.5631 60.0010 32.0000 1.9631 1.9654 400.9625 401.5371 0.0899 -1.0000 -1.0000 0903562 1595686158.20 151.6039 60.0010 32.0000 1.9631 1.9654 400.8695 401.4439 0.0899 -1.0000 -1.0000 0903624 1595686158.30 151.6039 60.0010 32.0000 1.9634 1.9657 400.9326 401.5063 0.0898 -1.0000 -1.0000 0903687 1595686158.40 151.6039 60.0010 32.0000 1.9625 1.9648 400.8188 401.3922 0.0897 -1.0000 -1.0000 0903750 1595686158.50 151.6039 60.0010 32.0000 1.9629 1.9652 400.9642 401.5375 0.0897 -1.0000 -1.0000 0903812 1595686158.60 151.6039 60.0010 32.0000 1.9628 1.9651 400.8764 401.4507 0.0898 -1.0000 -1.0000 0904015 1595686158.70 151.4508 60.0010 32.0000 1.9629 1.9652 400.8510 401.4243 0.0897 -1.0000 -1.0000 0904077 1595686158.80 151.4508 60.0010 32.0000 1.9635 1.9658 400.8358 401.4091 0.0897 -1.0000 -1.0000 0904124 1595686158.90 151.4508 60.0010 32.0000 1.9628 1.9652 400.9831 401.5574 0.0898 -1.0000 -1.0000 0904202 1595686159.00 151.4508 60.0010 32.0000 1.9624 1.9647 400.8768 401.4497 0.0896 -1.0000 -1.0000 0904265 1595686159.10 151.4508 60.0010 32.0000 1.9631 1.9654 400.8211 401.3942 0.0897 -1.0000 -1.0000 0904515 1595686159.20 151.4656 60.0010 32.0000 1.9629 1.9652 400.8302 401.4032 0.0897 -1.0000 -1.0000 0904593 1595686159.30 151.4903 60.0010 32.0000 1.9625 1.9649 401.1014 401.6751 0.0897 -1.0000 -1.0000 0904655 1595686159.40 151.4903 60.0010 32.0000 1.9631 1.9655 401.1331 401.7069 0.0897 -1.0000 -1.0000 0904718 1595686159.50 151.4903 60.0010 32.0000 1.9625 1.9648 400.9207 401.4942 0.0897 -1.0000 -1.0000 0904796 1595686159.60 151.4903 60.0010 32.0000 1.9616 1.9639 400.8517 401.4247 0.0896 -1.0000 -1.0000 0905015 1595686159.70 151.4903 60.0010 32.0000 1.9619 1.9642 400.8938 401.4668 0.0897 -1.0000 -1.0000 0905077 1595686159.80 151.4810 60.0013 32.0000 1.9617 1.9640 401.0322 401.6058 0.0897 -1.0000 -1.0000 0905155 1595686159.90 151.4810 60.0013 32.0000 1.9628 1.9651 401.0566 401.6307 0.0898 -1.0000 -1.0000 0905218 1595686160.00 151.4810 60.0013 32.0000 1.9623 1.9646 400.8594 401.4333 0.0898 -1.0000 -1.0000 0905280 1595686160.10 151.4810 60.0013 32.0000 1.9630 1.9653 400.7993 401.3730 0.0898 -1.0000 -1.0000 0905515 1595686160.20 151.4810 60.0013 32.0000 1.9629 1.9652 400.9611 401.5352 0.0898 -1.0000 -1.0000 0905577 1595686160.30 151.4825 60.0013 32.0000 1.9637 1.9660 401.0665 401.6401 0.0897 -1.0000 -1.0000 0905639 1595686160.40 151.4883 60.0013 32.0000 1.9634 1.9657 400.9585 401.5317 0.0897 -1.0000 -1.0000 0905702 1595686160.50 151.4883 60.0013 32.0000 1.9631 1.9654 400.9084 401.4819 0.0898 -1.0000 -1.0000 0905765 1595686160.60 151.4883 60.0013 32.0000 1.9627 1.9651 400.9774 401.5522 0.0899 -1.0000 -1.0000 0906265 1595686160.70 151.4883 60.0013 32.0000 1.9621 1.9644 401.0658 401.6393 0.0897 -1.0000 -1.0000 0906327 1595686160.80 151.4883 60.0013 32.0000 1.9633 1.9657 400.8666 401.4406 0.0898 -1.0000 -1.0000 0906389 1595686160.90 151.4883 60.0013 32.0000 1.9632 1.9655 400.8513 401.4247 0.0898 -1.0000 -1.0000 0906468 1595686161.00 151.5647 60.0013 32.0000 1.9629 1.9652 400.9124 401.4857 0.0897 -1.0000 -1.0000 0906530 1595686161.10 151.5647 60.0013 32.0000 1.9626 1.9649 401.0718 401.6453 0.0897 -1.0000 -1.0000 0906592 1595686161.20 151.5647 60.0013 32.0000 1.9633 1.9656 400.8694 401.4428 0.0897 -1.0000 -1.0000 0906764 1595686161.30 151.5647 60.0013 32.0000 1.9633 1.9656 400.8371 401.4113 0.0899 -1.0000 -1.0000 0906827 1595686161.40 151.5647 60.0013 32.0000 1.9624 1.9647 400.9566 401.5306 0.0898 -1.0000 -1.0000 0906889 1595686161.50 151.4838 60.0013 32.0000 1.9621 1.9644 401.0553 401.6290 0.0897 -1.0000 -1.0000 0906967 1595686161.60 151.4838 60.0013 32.0000 1.9619 1.9642 400.9188 401.4927 0.0898 -1.0000 -1.0000 0907030 1595686161.70 151.4838 60.0013 32.0000 1.9629 1.9652 400.8905 401.4644 0.0898 -1.0000 -1.0000 0907264 1595686161.80 151.4838 60.0013 32.0000 1.9625 1.9648 400.8266 401.4005 0.0898 -1.0000 -1.0000 0907342 1595686161.90 151.4838 60.0013 32.0000 1.9617 1.9640 401.0103 401.5839 0.0897 -1.0000 -1.0000 0907389 1595686162.00 151.4486 60.0013 32.0000 1.9620 1.9643 401.0596 401.6338 0.0898 -1.0000 -1.0000 0907467 1595686162.10 151.4389 60.0013 32.0000 1.9628 1.9651 401.0226 401.5966 0.0897 -1.0000 -1.0000 0907530 1595686162.20 151.4389 60.0013 32.0000 1.9634 1.9657 400.8499 401.4231 0.0897 -1.0000 -1.0000 0907764 1595686162.30 151.4389 60.0013 32.0000 1.9624 1.9647 401.0430 401.6167 0.0898 -1.0000 -1.0000 0907827 1595686162.40 151.4389 60.0013 32.0000 1.9621 1.9644 401.0232 401.5970 0.0897 -1.0000 -1.0000 0907889 1595686162.50 151.4389 60.0013 32.0000 1.9633 1.9656 400.9936 401.5668 0.0897 -1.0000 -1.0000 0907952 1595686162.60 151.4840 60.0013 32.0000 1.9627 1.9650 400.9527 401.5269 0.0898 -1.0000 -1.0000 0908030 1595686162.70 151.4840 60.0013 32.0000 1.9621 1.9644 401.0933 401.6673 0.0898 -1.0000 -1.0000 0908201 1595686162.80 151.4840 60.0013 32.0000 1.9622 1.9645 401.0433 401.6174 0.0898 -1.0000 -1.0000 0908264 1595686162.90 151.4840 60.0013 32.0000 1.9630 1.9653 400.9901 401.5648 0.0898 -1.0000 -1.0000 0908342 1595686163.00 151.4840 60.0013 32.0000 1.9634 1.9657 400.9798 401.5529 0.0897 -1.0000 -1.0000 0908404 1595686163.10 151.4840 60.0013 32.0000 1.9625 1.9648 401.0511 401.6256 0.0899 -1.0000 -1.0000 0908467 1595686163.20 151.5123 60.0013 32.0000 1.9621 1.9644 401.2405 401.8142 0.0897 -1.0000 -1.0000 0908951 1595686163.30 151.5123 60.0013 32.0000 1.9623 1.9647 401.1260 401.7002 0.0898 -1.0000 -1.0000 0909014 1595686163.40 151.5123 60.0013 32.0000 1.9623 1.9647 400.9907 401.5650 0.0899 -1.0000 -1.0000 0909076 1595686163.50 151.5123 60.0013 32.0000 1.9621 1.9644 401.0637 401.6381 0.0898 -1.0000 -1.0000 0909155 1595686163.60 151.5123 60.0013 32.0000 1.9623 1.9646 401.1018 401.6755 0.0897 -1.0000 -1.0000 0909217 1595686163.70 151.4994 60.0013 32.0000 1.9628 1.9651 401.0246 401.5982 0.0897 -1.0000 -1.0000 0909404 1595686163.80 151.4927 60.0013 32.0000 1.9633 1.9656 401.1054 401.6786 0.0896 -1.0000 -1.0000 0909483 1595686163.90 151.4927 60.0013 32.0000 1.9629 1.9652 401.2386 401.8125 0.0897 -1.0000 -1.0000 0909545 1595686164.00 151.4927 60.0013 32.0000 1.9627 1.9650 401.1791 401.7531 0.0898 -1.0000 -1.0000 0909623 1595686164.10 151.4927 60.0013 32.0000 1.9628 1.9651 401.0071 401.5794 0.0895 -1.0000 -1.0000 0909685 1595686164.20 151.4927 60.0013 32.0000 1.9636 1.9659 400.9333 401.5065 0.0897 -1.0000 -1.0000 0909904 1595686164.30 151.5248 60.0013 32.0000 1.9625 1.9648 401.0304 401.6038 0.0897 -1.0000 -1.0000 0909982 1595686164.40 151.5248 60.0013 32.0000 1.9622 1.9645 401.1594 401.7324 0.0896 -1.0000 -1.0000 0910045 1595686164.50 151.5248 60.0013 32.0000 1.9626 1.9649 401.1449 401.7190 0.0898 -1.0000 -1.0000 0910107 1595686164.60 151.5248 60.0013 32.0000 1.9622 1.9645 400.9938 401.5676 0.0898 -1.0000 -1.0000 0910185 1595686164.70 151.5248 60.0013 32.0000 1.9625 1.9648 401.0355 401.6094 0.0897 -1.0000 -1.0000 0910248 1595686164.80 151.4321 60.0015 32.0000 1.9627 1.9650 401.0242 401.5994 0.0899 -1.0000 -1.0000 0910310 1595686164.90 151.4321 60.0015 32.0000 1.9633 1.9656 400.9207 401.4947 0.0898 -1.0000 -1.0000 0910373 1595686165.00 151.4321 60.0015 32.0000 1.9628 1.9651 400.9056 401.4794 0.0898 -1.0000 -1.0000 0910435 1595686165.10 151.4321 60.0015 32.0000 1.9626 1.9649 401.1325 401.7061 0.0897 -1.0000 -1.0000 0910498 1595686165.20 151.4321 60.0015 32.0000 1.9626 1.9649 401.2289 401.8029 0.0896 -1.0000 -1.0000 0910591 1595686165.30 151.4456 60.0015 32.0000 1.9631 1.9654 401.1513 401.7243 0.0896 -1.0000 -1.0000 0910638 1595686165.40 151.5200 60.0015 32.0000 1.9632 1.9655 400.9804 401.5554 0.0898 -1.0000 -1.0000 0910701 1595686165.50 151.5200 60.0015 32.0000 1.9633 1.9656 401.0235 401.5972 0.0898 -1.0000 -1.0000 0910794 1595686165.60 151.5200 60.0015 32.0000 1.9626 1.9649 401.1038 401.6772 0.0897 -1.0000 -1.0000 0910857 1595686165.70 151.5200 60.0015 32.0000 1.9629 1.9652 400.9836 401.5577 0.0898 -1.0000 -1.0000 0910920 1595686165.80 151.5200 60.0015 32.0000 1.9630 1.9653 400.8599 401.4330 0.0897 -1.0000 -1.0000 0910998 1595686165.90 151.5481 60.0015 32.0000 1.9636 1.9659 400.9004 401.4744 0.0898 -1.0000 -1.0000 0911060 1595686166.00 151.5540 60.0015 32.0000 1.9625 1.9648 400.9529 401.5282 0.0899 -1.0000 -1.0000 0911138 1595686166.10 151.5540 60.0015 32.0000 1.9622 1.9645 401.0539 401.6276 0.0897 -1.0000 -1.0000 0911201 1595686166.20 151.5540 60.0015 32.0000 1.9631 1.9654 400.9002 401.4736 0.0897 -1.0000 -1.0000 0911263 1595686166.30 151.5540 60.0015 32.0000 1.9629 1.9653 400.8097 401.3820 0.0896 -1.0000 -1.0000 0911763 1595686166.40 151.5540 60.0015 32.0000 1.9623 1.9646 400.8246 401.3982 0.0897 -1.0000 -1.0000 0911826 1595686166.50 151.4244 60.0015 32.0000 1.9623 1.9646 401.0080 401.5806 0.0895 -1.0000 -1.0000 0911888 1595686166.60 151.4244 60.0015 32.0000 1.9628 1.9651 401.0742 401.6481 0.0898 -1.0000 -1.0000 0911951 1595686166.70 151.4244 60.0015 32.0000 1.9628 1.9651 400.9611 401.5353 0.0898 -1.0000 -1.0000 0912013 1595686166.80 151.4244 60.0015 32.0000 1.9633 1.9656 400.9822 401.5554 0.0896 -1.0000 -1.0000 0912263 1595686166.90 151.4244 60.0015 32.0000 1.9623 1.9647 401.0786 401.6530 0.0898 -1.0000 -1.0000 0912341 1595686167.00 151.4855 60.0015 32.0000 1.9628 1.9651 401.0533 401.6265 0.0897 -1.0000 -1.0000 0912403 1595686167.10 151.4963 60.0015 32.0000 1.9638 1.9661 400.9863 401.5602 0.0898 -1.0000 -1.0000 0912466 1595686167.20 151.4963 60.0015 32.0000 1.9633 1.9656 400.9220 401.4948 0.0897 -1.0000 -1.0000 0912544 1595686167.30 151.4963 60.0015 32.0000 1.9627 1.9650 401.0257 401.6002 0.0898 -1.0000 -1.0000 0912763 1595686167.40 151.4963 60.0015 32.0000 1.9628 1.9651 401.0728 401.6468 0.0898 -1.0000 -1.0000 0912826 1595686167.50 151.4982 60.0015 32.0000 1.9632 1.9655 401.1137 401.6882 0.0898 -1.0000 -1.0000 0912903 1595686167.60 151.5093 60.0015 32.0000 1.9632 1.9655 400.9805 401.5537 0.0897 -1.0000 -1.0000 0912966 1595686167.70 151.5093 60.0015 32.0000 1.9626 1.9649 401.0268 401.6000 0.0896 -1.0000 -1.0000 0913029 1595686167.80 151.5093 60.0015 32.0000 1.9627 1.9650 401.0885 401.6616 0.0897 -1.0000 -1.0000 0913294 1595686167.90 151.5093 60.0015 32.0000 1.9616 1.9639 401.0287 401.6029 0.0898 -1.0000 -1.0000 0913357 1595686168.00 151.5093 60.0015 32.0000 1.9632 1.9655 400.9053 401.4786 0.0897 -1.0000 -1.0000 0913435 1595686168.10 151.3833 60.0015 32.0000 1.9633 1.9656 400.8283 401.4008 0.0896 -1.0000 -1.0000 0913497 1595686168.20 151.3833 60.0015 32.0000 1.9629 1.9652 401.0004 401.5743 0.0898 -1.0000 -1.0000 0913560 1595686168.30 151.3833 60.0015 32.0000 1.9623 1.9646 400.9513 401.5252 0.0898 -1.0000 -1.0000 0913747 1595686168.40 151.3833 60.0015 32.0000 1.9625 1.9648 400.7823 401.3557 0.0897 -1.0000 -1.0000 0913809 1595686168.50 151.3833 60.0015 32.0000 1.9632 1.9655 400.8251 401.3989 0.0898 -1.0000 -1.0000 0913872 1595686168.60 151.3973 60.0015 32.0000 1.9633 1.9656 400.9434 401.5173 0.0898 -1.0000 -1.0000 0913935 1595686168.70 151.5347 60.0015 32.0000 1.9625 1.9648 401.0125 401.5857 0.0897 -1.0000 -1.0000 0913997 1595686168.80 151.5347 60.0015 32.0000 1.9627 1.9650 400.9589 401.5330 0.0897 -1.0000 -1.0000 0914060 1595686168.90 151.5347 60.0015 32.0000 1.9630 1.9653 400.8829 401.4565 0.0898 -1.0000 -1.0000 0914247 1595686169.00 151.5347 60.0015 32.0000 1.9633 1.9656 400.8831 401.4564 0.0897 -1.0000 -1.0000 0914309 1595686169.10 151.5347 60.0015 32.0000 1.9623 1.9646 401.0301 401.6044 0.0898 -1.0000 -1.0000 0914372 1595686169.20 151.4952 60.0015 32.0000 1.9626 1.9649 400.9375 401.5113 0.0897 -1.0000 -1.0000 0914450 1595686169.30 151.4873 60.0015 32.0000 1.9631 1.9654 400.8835 401.4569 0.0897 -1.0000 -1.0000 0914513 1595686169.40 151.4873 60.0015 32.0000 1.9613 1.9636 400.8787 401.4523 0.0898 -1.0000 -1.0000 0914997 1595686169.50 151.4873 60.0015 32.0000 1.9619 1.9642 400.9434 401.5173 0.0898 -1.0000 -1.0000 0915075 1595686169.60 151.4873 60.0015 32.0000 1.9622 1.9645 400.9174 401.4913 0.0899 -1.0000 -1.0000 0915137 1595686169.70 151.4873 60.0015 32.0000 1.9620 1.9643 400.8597 401.4341 0.0898 -1.0000 -1.0000 0915200 1595686169.80 151.4877 60.0016 32.0000 1.9619 1.9642 400.9023 401.4755 0.0897 -1.0000 -1.0000 0915263 1595686169.90 151.4877 60.0016 32.0000 1.9621 1.9645 400.9623 401.5344 0.0895 -1.0000 -1.0000 0915543 1595686170.00 151.4877 60.0016 32.0000 1.9625 1.9648 400.9715 401.5453 0.0898 -1.0000 -1.0000 0915622 1595686170.10 151.4877 60.0016 32.0000 1.9628 1.9651 400.8622 401.4363 0.0898 -1.0000 -1.0000 0915684 1595686170.20 151.4877 60.0016 32.0000 1.9626 1.9649 400.9139 401.4874 0.0897 -1.0000 -1.0000 0915746 1595686170.30 151.5107 60.0016 32.0000 1.9624 1.9647 400.9958 401.5691 0.0897 -1.0000 -1.0000 0915825 1595686170.40 151.5242 60.0016 32.0000 1.9620 1.9643 400.9788 401.5517 0.0896 -1.0000 -1.0000 0915919 1595686170.50 151.5242 60.0016 32.0000 1.9627 1.9650 400.8754 401.4489 0.0898 -1.0000 -1.0000 0915981 1595686170.60 151.5242 60.0016 32.0000 1.9632 1.9655 400.7419 401.3166 0.0899 -1.0000 -1.0000 0916059 1595686170.70 151.5242 60.0016 32.0000 1.9628 1.9652 400.8391 401.4128 0.0898 -1.0000 -1.0000 0916122 1595686170.80 151.5242 60.0016 32.0000 1.9620 1.9643 400.9371 401.5103 0.0897 -1.0000 -1.0000 0916184 1595686170.90 151.4559 60.0016 32.0000 1.9621 1.9644 400.8980 401.4717 0.0898 -1.0000 -1.0000 0916262 1595686171.00 151.4559 60.0016 32.0000 1.9630 1.9653 400.7648 401.3384 0.0898 -1.0000 -1.0000 0916496 1595686171.10 151.4559 60.0016 32.0000 1.9632 1.9655 400.7412 401.3143 0.0898 -1.0000 -1.0000 0916559 1595686171.20 151.4559 60.0016 32.0000 1.9620 1.9643 400.8007 401.3748 0.0898 -1.0000 -1.0000 0916637 1595686171.30 151.4559 60.0016 32.0000 1.9622 1.9645 400.8360 401.4099 0.0898 -1.0000 -1.0000 0916699 1595686171.40 151.4150 60.0016 32.0000 1.9629 1.9652 400.8507 401.4247 0.0898 -1.0000 -1.0000 0916762 1595686171.50 151.4150 60.0016 32.0000 1.9628 1.9651 400.7928 401.3669 0.0898 -1.0000 -1.0000 0916949 1595686171.60 151.4150 60.0016 32.0000 1.9626 1.9649 400.8366 401.4101 0.0898 -1.0000 -1.0000 0917012 1595686171.70 151.4150 60.0016 32.0000 1.9622 1.9645 400.9864 401.5605 0.0898 -1.0000 -1.0000 0917074 1595686171.80 151.4150 60.0016 32.0000 1.9620 1.9643 400.9297 401.5030 0.0897 -1.0000 -1.0000 0917152 1595686171.90 151.4150 60.0016 32.0000 1.9631 1.9654 400.7956 401.3688 0.0897 -1.0000 -1.0000 0917215 1595686172.00 151.4278 60.0016 32.0000 1.9620 1.9643 400.7883 401.3626 0.0898 -1.0000 -1.0000 0917762 1595686172.10 151.4278 60.0016 32.0000 1.9623 1.9646 400.9305 401.5043 0.0898 -1.0000 -1.0000 0917824 1595686172.20 151.4278 60.0016 32.0000 1.9624 1.9647 400.9203 401.4938 0.0897 -1.0000 -1.0000 0917887 1595686172.30 151.4278 60.0016 32.0000 1.9620 1.9644 400.8957 401.4690 0.0898 -1.0000 -1.0000 0917949 1595686172.40 151.4278 60.0016 32.0000 1.9630 1.9653 400.8428 401.4169 0.0898 -1.0000 -1.0000 0918012 1595686172.50 151.4404 60.0016 32.0000 1.9625 1.9648 400.9692 401.5424 0.0897 -1.0000 -1.0000 0918246 1595686172.60 151.4937 60.0016 32.0000 1.9622 1.9645 401.0111 401.5856 0.0899 -1.0000 -1.0000 0918324 1595686172.70 151.4937 60.0016 32.0000 1.9632 1.9655 400.8476 401.4214 0.0898 -1.0000 -1.0000 0918386 1595686172.80 151.4937 60.0016 32.0000 1.9622 1.9645 400.7565 401.3300 0.0898 -1.0000 -1.0000 0918449 1595686172.90 151.4937 60.0016 32.0000 1.9620 1.9643 400.8951 401.4685 0.0897 -1.0000 -1.0000 0918527 1595686173.00 151.4937 60.0016 32.0000 1.9622 1.9645 400.9447 401.5177 0.0897 -1.0000 -1.0000 0918590 1595686173.10 151.4250 60.0016 32.0000 1.9625 1.9648 400.9428 401.5158 0.0896 -1.0000 -1.0000 0918652 1595686173.20 151.4250 60.0016 32.0000 1.9631 1.9654 400.8085 401.3821 0.0898 -1.0000 -1.0000 0918715 1595686173.30 151.4250 60.0016 32.0000 1.9625 1.9648 400.8639 401.4363 0.0896 -1.0000 -1.0000 0918793 1595686173.40 151.4250 60.0016 32.0000 1.9619 1.9642 400.9966 401.5695 0.0896 -1.0000 -1.0000 0918855 1595686173.50 151.4250 60.0016 32.0000 1.9624 1.9647 400.9477 401.5224 0.0899 -1.0000 -1.0000 0919043 1595686173.60 151.5048 60.0016 32.0000 1.9627 1.9650 400.7684 401.3410 0.0897 -1.0000 -1.0000 0919105 1595686173.70 151.5133 60.0016 32.0000 1.9626 1.9649 400.8881 401.4619 0.0898 -1.0000 -1.0000 0919168 1595686173.80 151.5133 60.0016 32.0000 1.9625 1.9648 400.9681 401.5410 0.0896 -1.0000 -1.0000 0919246 1595686173.90 151.5133 60.0016 32.0000 1.9623 1.9646 400.8469 401.4208 0.0898 -1.0000 -1.0000 0919308 1595686174.00 151.5133 60.0016 32.0000 1.9623 1.9646 400.8428 401.4163 0.0897 -1.0000 -1.0000 0919496 1595686174.10 151.5133 60.0016 32.0000 1.9628 1.9652 400.9369 401.5106 0.0898 -1.0000 -1.0000 0919558 1595686174.20 151.4923 60.0016 32.0000 1.9626 1.9649 401.0231 401.5972 0.0899 -1.0000 -1.0000 0919621 1595686174.30 151.4923 60.0016 32.0000 1.9621 1.9644 401.0056 401.5801 0.0898 -1.0000 -1.0000 0919683 1595686174.40 151.4923 60.0016 32.0000 1.9625 1.9648 400.8651 401.4389 0.0898 -1.0000 -1.0000 0919746 1595686174.50 151.4923 60.0016 32.0000 1.9628 1.9651 400.7489 401.3222 0.0898 -1.0000 -1.0000 0919808 1595686174.60 151.4923 60.0016 32.0000 1.9627 1.9651 400.8822 401.4560 0.0898 -1.0000 -1.0000 0919995 1595686174.70 151.4455 60.0006 32.0000 1.9621 1.9644 400.9091 401.4830 0.0898 -1.0000 -1.0000 0920058 1595686174.80 151.4426 60.0005 32.0000 1.9629 1.9652 400.8351 401.4090 0.0898 -1.0000 -1.0000 0920121 1595686174.90 151.4426 60.0005 32.0000 1.9629 1.9652 400.7694 401.3442 0.0899 -1.0000 -1.0000 0920199 1595686175.00 151.4426 60.0005 32.0000 1.9625 1.9649 400.9755 401.5500 0.0899 -1.0000 -1.0000 0920261 1595686175.10 151.4426 60.0005 32.0000 1.9631 1.9654 400.9219 401.4967 0.0899 -1.0000 -1.0000 0920745 1595686175.20 151.4426 60.0005 32.0000 1.9633 1.9656 400.8446 401.4175 0.0897 -1.0000 -1.0000 0920824 1595686175.30 151.4882 60.0005 32.0000 1.9626 1.9649 400.8517 401.4249 0.0897 -1.0000 -1.0000 0920886 1595686175.40 151.5281 60.0005 32.0000 1.9620 1.9644 400.8102 401.3838 0.0897 -1.0000 -1.0000 0920949 1595686175.50 151.5281 60.0005 32.0000 1.9627 1.9650 401.0931 401.6664 0.0896 -1.0000 -1.0000 0921027 1595686175.60 151.5281 60.0005 32.0000 1.9623 1.9646 400.9169 401.4911 0.0900 -1.0000 -1.0000 0921245 1595686175.70 151.5281 60.0005 32.0000 1.9625 1.9648 400.9574 401.5315 0.0898 -1.0000 -1.0000 0921308 1595686175.80 151.5277 60.0005 32.0000 1.9631 1.9654 400.8172 401.3911 0.0898 -1.0000 -1.0000 0921386 1595686175.90 151.5125 60.0005 32.0000 1.9617 1.9640 400.9457 401.5194 0.0897 -1.0000 -1.0000 0921449 1595686176.00 151.5125 60.0005 32.0000 1.9625 1.9648 400.8156 401.3891 0.0898 -1.0000 -1.0000 0921527 1595686176.10 151.5125 60.0005 32.0000 1.9630 1.9654 400.7925 401.3659 0.0897 -1.0000 -1.0000 0921652 1595686176.20 151.5125 60.0005 32.0000 1.9630 1.9653 400.8801 401.4530 0.0897 -1.0000 -1.0000 0921714 1595686176.30 151.5125 60.0005 32.0000 1.9622 1.9646 400.9606 401.5347 0.0898 -1.0000 -1.0000 0921792 1595686176.40 151.5121 60.0005 32.0000 1.9624 1.9648 401.0445 401.6186 0.0898 -1.0000 -1.0000 0921855 1595686176.50 151.5119 60.0005 32.0000 1.9627 1.9650 400.9573 401.5317 0.0899 -1.0000 -1.0000 0921917 1595686176.60 151.5119 60.0005 32.0000 1.9630 1.9653 400.9125 401.4869 0.0898 -1.0000 -1.0000 0922167 1595686176.70 151.5119 60.0005 32.0000 1.9627 1.9650 401.0427 401.6160 0.0897 -1.0000 -1.0000 0922229 1595686176.80 151.5119 60.0005 32.0000 1.9624 1.9647 401.0905 401.6631 0.0895 -1.0000 -1.0000 0922292 1595686176.90 151.5117 60.0005 32.0000 1.9624 1.9647 401.0959 401.6697 0.0898 -1.0000 -1.0000 0922370 1595686177.00 151.4957 60.0005 32.0000 1.9625 1.9648 400.9278 401.5021 0.0899 -1.0000 -1.0000 0922433 1595686177.10 151.4957 60.0005 32.0000 1.9616 1.9639 401.0500 401.6242 0.0897 -1.0000 -1.0000 0923058 1595686177.20 151.4957 60.0005 32.0000 1.9619 1.9642 401.0808 401.6550 0.0898 -1.0000 -1.0000 0923135 1595686177.30 151.4957 60.0005 32.0000 1.9626 1.9649 400.9751 401.5490 0.0897 -1.0000 -1.0000 0923198 1595686177.40 151.4957 60.0005 32.0000 1.9627 1.9650 400.8969 401.4701 0.0897 -1.0000 -1.0000 0923370 1595686177.50 151.4719 60.0005 32.0000 1.9626 1.9649 400.9684 401.5419 0.0897 -1.0000 -1.0000 0923432 1595686177.60 151.4719 60.0005 32.0000 1.9619 1.9642 401.0146 401.5886 0.0898 -1.0000 -1.0000 0923495 1595686177.70 151.4719 60.0005 32.0000 1.9625 1.9648 400.9759 401.5497 0.0897 -1.0000 -1.0000 0923557 1595686177.80 151.4719 60.0005 32.0000 1.9626 1.9649 400.8122 401.3870 0.0900 -1.0000 -1.0000 0923635 1595686177.90 151.4719 60.0005 32.0000 1.9628 1.9651 400.8173 401.3914 0.0899 -1.0000 -1.0000 0923698 1595686178.00 151.4719 60.0005 32.0000 1.9626 1.9650 400.9282 401.5016 0.0896 -1.0000 -1.0000 0923776 1595686178.10 151.4839 60.0005 32.0000 1.9621 1.9644 400.8996 401.4724 0.0897 -1.0000 -1.0000 0923823 1595686178.20 151.4928 60.0005 32.0000 1.9632 1.9655 400.8296 401.4034 0.0898 -1.0000 -1.0000 0923901 1595686178.30 151.4928 60.0005 32.0000 1.9629 1.9652 400.8336 401.4069 0.0897 -1.0000 -1.0000 0923995 1595686178.40 151.4928 60.0005 32.0000 1.9628 1.9651 400.9144 401.4874 0.0897 -1.0000 -1.0000 0924073 1595686178.50 151.4928 60.0005 32.0000 1.9630 1.9653 401.0229 401.5970 0.0898 -1.0000 -1.0000 0924135 1595686178.60 151.4928 60.0005 32.0000 1.9625 1.9648 400.9164 401.4898 0.0896 -1.0000 -1.0000 0924198 1595686178.70 151.4178 60.0005 32.0000 1.9626 1.9649 400.9366 401.5103 0.0897 -1.0000 -1.0000 0924260 1595686178.80 151.4178 60.0005 32.0000 1.9635 1.9658 400.8083 401.3817 0.0898 -1.0000 -1.0000 0924323 1595686178.90 151.4178 60.0005 32.0000 1.9626 1.9650 400.9479 401.5209 0.0896 -1.0000 -1.0000 0924401 1595686179.00 151.4178 60.0005 32.0000 1.9623 1.9646 400.9613 401.5344 0.0898 -1.0000 -1.0000 0924463 1595686179.10 151.4178 60.0005 32.0000 1.9627 1.9650 400.9138 401.4884 0.0898 -1.0000 -1.0000 0924526 1595686179.20 151.4178 60.0005 32.0000 1.9632 1.9655 400.8083 401.3818 0.0898 -1.0000 -1.0000 0924760 1595686179.30 151.4178 60.0005 32.0000 1.9625 1.9648 400.7939 401.3667 0.0897 -1.0000 -1.0000 0924823 1595686179.40 151.4178 60.0005 32.0000 1.9624 1.9647 401.0469 401.6216 0.0898 -1.0000 -1.0000 0924885 1595686179.50 151.4178 60.0005 32.0000 1.9618 1.9641 400.9142 401.4873 0.0897 -1.0000 -1.0000 0924963 1595686179.60 151.4178 60.0005 32.0000 1.9629 1.9652 400.8250 401.3988 0.0898 -1.0000 -1.0000 0925026 1595686179.70 151.4178 60.0005 32.0000 1.9630 1.9653 400.8020 401.3753 0.0897 -1.0000 -1.0000 0926010 1595686179.80 151.5191 60.0009 32.0000 1.9629 1.9652 400.9078 401.4811 0.0897 -1.0000 -1.0000 0926088 1595686179.90 151.5191 60.0009 32.0000 1.9627 1.9650 401.0485 401.6225 0.0898 -1.0000 -1.0000 0926151 1595686180.00 151.5191 60.0009 32.0000 1.9624 1.9647 400.9062 401.4797 0.0897 -1.0000 -1.0000 0926229 1595686180.10 151.5191 60.0009 32.0000 1.9631 1.9654 400.7357 401.3092 0.0898 -1.0000 -1.0000 0926291 1595686180.20 151.5191 60.0009 32.0000 1.9626 1.9649 400.8620 401.4357 0.0897 -1.0000 -1.0000 0926354 1595686180.30 151.5191 60.0009 32.0000 1.9621 1.9644 400.9484 401.5217 0.0897 -1.0000 -1.0000 0926432 1595686180.40 151.5191 60.0009 32.0000 1.9622 1.9645 400.8369 401.4105 0.0898 -1.0000 -1.0000 0926526 1595686180.50 151.5191 60.0009 32.0000 1.9629 1.9652 400.7532 401.3259 0.0897 -1.0000 -1.0000 0926588 1595686180.60 151.4249 60.0009 32.0000 1.9622 1.9645 400.8749 401.4488 0.0898 -1.0000 -1.0000 0926666 1595686180.70 151.4249 60.0009 32.0000 1.9620 1.9643 400.9501 401.5245 0.0898 -1.0000 -1.0000 0926728 1595686180.80 151.4249 60.0009 32.0000 1.9627 1.9650 400.9284 401.5023 0.0898 -1.0000 -1.0000 0926791 1595686180.90 151.4249 60.0009 32.0000 1.9625 1.9648 400.7129 401.2865 0.0898 -1.0000 -1.0000 0926885 1595686181.00 151.4249 60.0009 32.0000 1.9624 1.9647 400.7964 401.3698 0.0898 -1.0000 -1.0000 0926947 1595686181.10 151.4249 60.0009 32.0000 1.9619 1.9642 400.9117 401.4854 0.0898 -1.0000 -1.0000 0927009 1595686181.20 151.5336 60.0009 32.0000 1.9629 1.9652 400.9847 401.5582 0.0898 -1.0000 -1.0000 0927088 1595686181.30 151.5336 60.0009 32.0000 1.9632 1.9655 400.8740 401.4475 0.0897 -1.0000 -1.0000 0927134 1595686181.40 151.5336 60.0009 32.0000 1.9637 1.9660 400.8425 401.4167 0.0898 -1.0000 -1.0000 0927197 1595686181.50 151.5336 60.0009 32.0000 1.9631 1.9654 401.0641 401.6377 0.0897 -1.0000 -1.0000 0927275 1595686181.60 151.5336 60.0009 32.0000 1.9625 1.9648 400.8864 401.4596 0.0897 -1.0000 -1.0000 0927337 1595686181.70 151.5336 60.0009 32.0000 1.9631 1.9654 400.8450 401.4189 0.0898 -1.0000 -1.0000 0927400 1595686181.80 151.5336 60.0009 32.0000 1.9626 1.9649 400.8277 401.4013 0.0897 -1.0000 -1.0000 0927525 1595686181.90 151.5336 60.0009 32.0000 1.9628 1.9651 400.9260 401.4998 0.0898 -1.0000 -1.0000 0927587 1595686182.00 151.5336 60.0009 32.0000 1.9624 1.9647 401.0260 401.6008 0.0899 -1.0000 -1.0000 0927666 1595686182.10 151.5336 60.0009 32.0000 1.9622 1.9645 400.9794 401.5531 0.0897 -1.0000 -1.0000 0927728 1595686182.20 151.5336 60.0009 32.0000 1.9623 1.9646 400.8326 401.4061 0.0897 -1.0000 -1.0000 0927791 1595686182.30 151.4921 60.0009 32.0000 1.9632 1.9655 400.8634 401.4375 0.0899 -1.0000 -1.0000 0927869 1595686182.40 151.4921 60.0009 32.0000 1.9629 1.9652 401.0037 401.5782 0.0898 -1.0000 -1.0000 0927931 1595686182.50 151.4921 60.0009 32.0000 1.9626 1.9649 400.9872 401.5608 0.0898 -1.0000 -1.0000 0927994 1595686182.60 151.4921 60.0009 32.0000 1.9626 1.9650 400.8729 401.4454 0.0895 -1.0000 -1.0000 0928056 1595686182.70 151.4921 60.0009 32.0000 1.9631 1.9654 400.8343 401.4065 0.0896 -1.0000 -1.0000 0928119 1595686182.80 151.4818 60.0009 32.0000 1.9616 1.9639 401.0475 401.6212 0.0897 -1.0000 -1.0000 0928290 1595686182.90 151.4583 60.0009 32.0000 1.9619 1.9642 400.9183 401.4922 0.0898 -1.0000 -1.0000 0928369 1595686183.00 151.4583 60.0009 32.0000 1.9627 1.9650 400.8497 401.4226 0.0897 -1.0000 -1.0000 0928431 1595686183.10 151.4583 60.0009 32.0000 1.9623 1.9646 400.7935 401.3661 0.0896 -1.0000 -1.0000 0928493 1595686183.20 151.4583 60.0009 32.0000 1.9628 1.9651 400.8826 401.4553 0.0896 -1.0000 -1.0000 0928572 1595686183.30 151.4583 60.0009 32.0000 1.9624 1.9648 400.9690 401.5431 0.0898 -1.0000 -1.0000 0928806 1595686183.40 151.5227 60.0009 32.0000 1.9626 1.9650 400.9137 401.4882 0.0899 -1.0000 -1.0000 0928868 1595686183.50 151.5227 60.0009 32.0000 1.9626 1.9650 400.9032 401.4762 0.0896 -1.0000 -1.0000 0928962 1595686183.60 151.5227 60.0009 32.0000 1.9631 1.9654 400.7346 401.3072 0.0897 -1.0000 -1.0000 0929025 1595686183.70 151.5227 60.0009 32.0000 1.9617 1.9641 400.8856 401.4597 0.0899 -1.0000 -1.0000 0929087 1595686183.80 151.5227 60.0009 32.0000 1.9625 1.9648 400.9140 401.4878 0.0897 -1.0000 -1.0000 0929275 1595686183.90 151.5227 60.0009 32.0000 1.9628 1.9651 400.8758 401.4488 0.0897 -1.0000 -1.0000 0929337 1595686184.00 151.4477 60.0009 32.0000 1.9624 1.9647 400.8408 401.4145 0.0898 -1.0000 -1.0000 0929415 1595686184.10 151.4428 60.0009 32.0000 1.9614 1.9637 400.9216 401.4952 0.0898 -1.0000 -1.0000 0929462 1595686184.20 151.4428 60.0009 32.0000 1.9618 1.9641 401.0543 401.6289 0.0898 -1.0000 -1.0000 0929525 1595686184.30 151.4428 60.0009 32.0000 1.9629 1.9652 400.9105 401.4841 0.0898 -1.0000 -1.0000 0929775 1595686184.40 151.4428 60.0009 32.0000 1.9636 1.9659 400.8324 401.4062 0.0898 -1.0000 -1.0000 0929837 1595686184.50 151.4486 60.0009 32.0000 1.9629 1.9653 400.9354 401.5091 0.0897 -1.0000 -1.0000 0929899 1595686184.60 151.4681 60.0009 32.0000 1.9623 1.9646 401.0059 401.5794 0.0897 -1.0000 -1.0000 0929978 1595686184.70 151.4681 60.0009 32.0000 1.9621 1.9644 400.9612 401.5350 0.0897 -1.0000 -1.0000 0930040 1595686184.80 151.4681 60.0009 32.0000 1.9630 1.9653 400.8934 401.4668 0.0898 -1.0000 -1.0000 0930102 1595686184.90 151.4681 60.0009 32.0000 1.9628 1.9651 400.8702 401.4444 0.0898 -1.0000 -1.0000 0930275 1595686185.00 151.4681 60.0009 32.0000 1.9625 1.9648 400.9953 401.5687 0.0897 -1.0000 -1.0000 0930337 1595686185.10 151.5450 60.0016 32.0000 1.9621 1.9644 400.9570 401.5301 0.0897 -1.0000 -1.0000 0930399 1595686185.20 151.5450 60.0016 32.0000 1.9633 1.9656 400.7623 401.3360 0.0898 -1.0000 -1.0000 0930478 1595686185.30 151.5450 60.0016 32.0000 1.9628 1.9652 400.8148 401.3882 0.0897 -1.0000 -1.0000 0930540 1595686185.40 151.5450 60.0016 32.0000 1.9622 1.9645 400.8092 401.3827 0.0898 -1.0000 -1.0000 0930774 1595686185.50 151.5450 60.0016 32.0000 1.9620 1.9643 400.9934 401.5671 0.0897 -1.0000 -1.0000 0930837 1595686185.60 151.4884 60.0016 32.0000 1.9627 1.9650 400.8543 401.4282 0.0898 -1.0000 -1.0000 0930899 1595686185.70 151.4884 60.0016 32.0000 1.9628 1.9651 400.7237 401.2981 0.0899 -1.0000 -1.0000 0930977 1595686185.80 151.4884 60.0016 32.0000 1.9630 1.9653 400.8341 401.4079 0.0898 -1.0000 -1.0000 0931055 1595686185.90 151.4884 60.0016 32.0000 1.9628 1.9651 400.9352 401.5080 0.0896 -1.0000 -1.0000 0931243 1595686186.00 151.4884 60.0016 32.0000 1.9630 1.9653 400.9043 401.4783 0.0898 -1.0000 -1.0000 0931321 1595686186.10 151.4884 60.0016 32.0000 1.9629 1.9652 400.7912 401.3644 0.0897 -1.0000 -1.0000 0931383 1595686186.20 151.4806 60.0016 32.0000 1.9628 1.9651 400.8119 401.3852 0.0897 -1.0000 -1.0000 0931446 1595686186.30 151.4628 60.0016 32.0000 1.9624 1.9647 400.9159 401.4894 0.0897 -1.0000 -1.0000 0931524 1595686186.40 151.4628 60.0016 32.0000 1.9620 1.9643 400.9907 401.5646 0.0898 -1.0000 -1.0000 0931759 1595686186.50 151.4628 60.0016 32.0000 1.9625 1.9648 400.9386 401.5118 0.0897 -1.0000 -1.0000 0931821 1595686186.60 151.4628 60.0016 32.0000 1.9632 1.9655 400.7399 401.3132 0.0897 -1.0000 -1.0000 0931899 1595686186.70 151.4628 60.0016 32.0000 1.9612 1.9635 400.8275 401.4010 0.0897 -1.0000 -1.0000 0931962 1595686186.80 151.5524 60.0016 32.0000 1.9623 1.9646 400.9485 401.5220 0.0897 -1.0000 -1.0000 0932024 1595686186.90 151.5524 60.0016 32.0000 1.9634 1.9657 400.8963 401.4702 0.0898 -1.0000 -1.0000 0932680 1595686187.00 151.5524 60.0016 32.0000 1.9629 1.9652 400.7758 401.3500 0.0899 -1.0000 -1.0000 0932742 1595686187.10 151.5524 60.0016 32.0000 1.9623 1.9646 400.8551 401.4292 0.0898 -1.0000 -1.0000 0932805 1595686187.20 151.5524 60.0016 32.0000 1.9619 1.9642 400.9317 401.5055 0.0898 -1.0000 -1.0000 0932883 1595686187.30 151.5053 60.0016 32.0000 1.9627 1.9650 400.8339 401.4070 0.0896 -1.0000 -1.0000 0932946 1595686187.40 151.4917 60.0016 32.0000 1.9623 1.9646 400.7866 401.3599 0.0898 -1.0000 -1.0000 0933008 1595686187.50 151.4917 60.0016 32.0000 1.9623 1.9646 400.9424 401.5168 0.0898 -1.0000 -1.0000 0933086 1595686187.60 151.4917 60.0016 32.0000 1.9633 1.9656 401.0103 401.5836 0.0897 -1.0000 -1.0000 0933149 1595686187.70 151.4917 60.0016 32.0000 1.9629 1.9652 400.8834 401.4570 0.0898 -1.0000 -1.0000 0933211 1595686187.80 151.4917 60.0016 32.0000 1.9632 1.9656 400.7731 401.3465 0.0898 -1.0000 -1.0000 0933289 1595686187.90 151.5445 60.0016 32.0000 1.9631 1.9654 400.8659 401.4400 0.0898 -1.0000 -1.0000 0933524 1595686188.00 151.5445 60.0016 32.0000 1.9625 1.9649 400.9590 401.5326 0.0898 -1.0000 -1.0000 0933586 1595686188.10 151.5445 60.0016 32.0000 1.9631 1.9654 400.9718 401.5458 0.0898 -1.0000 -1.0000 0933649 1595686188.20 151.5445 60.0016 32.0000 1.9632 1.9655 400.8558 401.4291 0.0898 -1.0000 -1.0000 0933711 1595686188.30 151.5445 60.0016 32.0000 1.9623 1.9646 400.9663 401.5409 0.0899 -1.0000 -1.0000 0933789 1595686188.40 151.5178 60.0016 32.0000 1.9630 1.9653 401.0282 401.6027 0.0898 -1.0000 -1.0000 0933930 1595686188.50 151.5178 60.0016 32.0000 1.9627 1.9650 400.8684 401.4419 0.0897 -1.0000 -1.0000 0933992 1595686188.60 151.5178 60.0016 32.0000 1.9630 1.9654 400.7470 401.3204 0.0897 -1.0000 -1.0000 0934055 1595686188.70 151.5178 60.0016 32.0000 1.9624 1.9647 400.7841 401.3570 0.0896 -1.0000 -1.0000 0934117 1595686188.80 151.5178 60.0016 32.0000 1.9626 1.9649 400.9237 401.4967 0.0897 -1.0000 -1.0000 0934180 1595686188.90 151.4831 60.0016 32.0000 1.9624 1.9647 400.9425 401.5159 0.0897 -1.0000 -1.0000 0934258 1595686189.00 151.4730 60.0016 32.0000 1.9623 1.9646 400.7826 401.3559 0.0897 -1.0000 -1.0000 0934321 1595686189.10 151.4730 60.0016 32.0000 1.9631 1.9654 400.7389 401.3126 0.0898 -1.0000 -1.0000 0934383 1595686189.20 151.4730 60.0016 32.0000 1.9626 1.9649 400.8870 401.4604 0.0897 -1.0000 -1.0000 0934461 1595686189.30 151.4730 60.0016 32.0000 1.9621 1.9644 400.9161 401.4899 0.0898 -1.0000 -1.0000 0934524 1595686189.40 151.4730 60.0016 32.0000 1.9626 1.9649 400.7777 401.3510 0.0897 -1.0000 -1.0000 0934586 1595686189.50 151.4730 60.0016 32.0000 1.9631 1.9654 400.7536 401.3271 0.0898 -1.0000 -1.0000 0934664 1595686189.60 151.4878 60.0016 32.0000 1.9629 1.9652 400.7685 401.3419 0.0897 -1.0000 -1.0000 0934726 1595686189.70 151.4878 60.0016 32.0000 1.9628 1.9651 400.9732 401.5476 0.0899 -1.0000 -1.0000 0934789 1595686189.80 151.4878 60.0016 32.0000 1.9626 1.9650 400.8935 401.4676 0.0898 -1.0000 -1.0000 0934867 1595686189.90 151.4878 60.0016 32.0000 1.9632 1.9655 400.8860 401.4597 0.0898 -1.0000 -1.0000 0934930 1595686190.00 151.4878 60.0016 32.0000 1.9628 1.9651 400.8068 401.3806 0.0898 -1.0000 -1.0000 0935273 1595686190.10 151.4680 60.0014 32.0000 1.9634 1.9657 400.8723 401.4466 0.0898 -1.0000 -1.0000 0935336 1595686190.20 151.4680 60.0014 32.0000 1.9617 1.9640 400.8432 401.4173 0.0898 -1.0000 -1.0000 0935398 1595686190.30 151.4680 60.0014 32.0000 1.9626 1.9649 400.8237 401.3976 0.0898 -1.0000 -1.0000 0935477 1595686190.40 151.4680 60.0014 32.0000 1.9624 1.9648 400.7113 401.2845 0.0897 -1.0000 -1.0000 0935539 1595686190.50 151.4680 60.0014 32.0000 1.9626 1.9649 400.8847 401.4578 0.0897 -1.0000 -1.0000 0936039 1595686190.60 151.4680 60.0014 32.0000 1.9635 1.9658 400.8571 401.4310 0.0898 -1.0000 -1.0000 0936101 1595686190.70 151.4483 60.0014 32.0000 1.9624 1.9647 400.8146 401.3885 0.0898 -1.0000 -1.0000 0936179 1595686190.80 151.4409 60.0014 32.0000 1.9627 1.9650 400.7714 401.3447 0.0898 -1.0000 -1.0000 0936242 1595686190.90 151.4409 60.0014 32.0000 1.9617 1.9641 400.9632 401.5375 0.0898 -1.0000 -1.0000 0936304 1595686191.00 151.4409 60.0014 32.0000 1.9622 1.9645 400.9946 401.5682 0.0897 -1.0000 -1.0000 0936429 1595686191.10 151.4409 60.0014 32.0000 1.9630 1.9653 400.8614 401.4349 0.0898 -1.0000 -1.0000 0936492 1595686191.20 151.4409 60.0014 32.0000 1.9629 1.9652 400.8499 401.4235 0.0897 -1.0000 -1.0000 0936570 1595686191.30 151.4409 60.0014 32.0000 1.9626 1.9649 400.8792 401.4521 0.0897 -1.0000 -1.0000 0936632 1595686191.40 151.5357 60.0014 32.0000 1.9620 1.9643 400.9833 401.5574 0.0898 -1.0000 -1.0000 0936695 1595686191.50 151.5357 60.0014 32.0000 1.9625 1.9648 401.0081 401.5826 0.0898 -1.0000 -1.0000 0937038 1595686191.60 151.5357 60.0014 32.0000 1.9632 1.9655 400.9382 401.5115 0.0897 -1.0000 -1.0000 0937101 1595686191.70 151.5357 60.0014 32.0000 1.9631 1.9654 400.8464 401.4195 0.0897 -1.0000 -1.0000 0937179 1595686191.80 151.5389 60.0014 32.0000 1.9635 1.9658 400.9326 401.5051 0.0896 -1.0000 -1.0000 0937241 1595686191.90 151.5411 60.0014 32.0000 1.9626 1.9649 400.9620 401.5359 0.0898 -1.0000 -1.0000 0937304 1595686192.00 151.5411 60.0014 32.0000 1.9630 1.9653 400.8332 401.4068 0.0898 -1.0000 -1.0000 0937445 1595686192.10 151.5411 60.0014 32.0000 1.9635 1.9658 400.7538 401.3266 0.0897 -1.0000 -1.0000 0937507 1595686192.20 151.5411 60.0014 32.0000 1.9634 1.9657 400.8012 401.3755 0.0898 -1.0000 -1.0000 0937570 1595686192.30 151.5411 60.0014 32.0000 1.9627 1.9650 400.8734 401.4457 0.0895 -1.0000 -1.0000 0937648 1595686192.40 151.5253 60.0014 32.0000 1.9625 1.9648 400.9201 401.4939 0.0898 -1.0000 -1.0000 0937710 1595686192.50 151.5253 60.0014 32.0000 1.9631 1.9654 400.8670 401.4407 0.0898 -1.0000 -1.0000 0937773 1595686192.60 151.5253 60.0014 32.0000 1.9640 1.9663 400.8678 401.4416 0.0898 -1.0000 -1.0000 0937944 1595686192.70 151.5253 60.0014 32.0000 1.9630 1.9653 400.8810 401.4538 0.0897 -1.0000 -1.0000 0938023 1595686192.80 151.5253 60.0014 32.0000 1.9626 1.9649 400.9548 401.5289 0.0898 -1.0000 -1.0000 0938070 1595686192.90 151.5071 60.0014 32.0000 1.9629 1.9652 400.9025 401.4771 0.0900 -1.0000 -1.0000 0938147 1595686193.00 151.5071 60.0014 32.0000 1.9634 1.9657 400.8870 401.4602 0.0896 -1.0000 -1.0000 0938210 1595686193.10 151.5071 60.0014 32.0000 1.9627 1.9650 401.0175 401.5912 0.0897 -1.0000 -1.0000 0938273 1595686193.20 151.5071 60.0014 32.0000 1.9628 1.9651 400.9784 401.5518 0.0898 -1.0000 -1.0000 0938351 1595686193.30 151.5071 60.0014 32.0000 1.9630 1.9653 400.9046 401.4792 0.0899 -1.0000 -1.0000 0938413 1595686193.40 151.5203 60.0014 32.0000 1.9637 1.9660 400.7140 401.2880 0.0898 -1.0000 -1.0000 0938476 1595686193.50 151.5438 60.0014 32.0000 1.9616 1.9639 401.0058 401.5790 0.0897 -1.0000 -1.0000 0938554 1595686193.60 151.5438 60.0014 32.0000 1.9619 1.9642 401.0121 401.5858 0.0897 -1.0000 -1.0000 0939023 1595686193.70 151.5438 60.0014 32.0000 1.9637 1.9660 400.8558 401.4289 0.0898 -1.0000 -1.0000 0939085 1595686193.80 151.5438 60.0014 32.0000 1.9638 1.9661 400.8085 401.3827 0.0898 -1.0000 -1.0000 0939163 1595686193.90 151.5438 60.0014 32.0000 1.9625 1.9648 400.8859 401.4596 0.0898 -1.0000 -1.0000 0939226 1595686194.00 151.4370 60.0014 32.0000 1.9623 1.9646 400.9208 401.4950 0.0898 -1.0000 -1.0000 0939303 1595686194.10 151.4370 60.0014 32.0000 1.9629 1.9653 400.7855 401.3590 0.0898 -1.0000 -1.0000 0939694 1595686194.20 151.4370 60.0014 32.0000 1.9627 1.9650 400.7247 401.2983 0.0898 -1.0000 -1.0000 0939757 1595686194.30 151.4370 60.0014 32.0000 1.9626 1.9649 400.9160 401.4895 0.0897 -1.0000 -1.0000 0939819 1595686194.40 151.4370 60.0014 32.0000 1.9629 1.9652 400.8230 401.3969 0.0898 -1.0000 -1.0000 0939882 1595686194.50 151.4216 60.0014 32.0000 1.9634 1.9657 400.8080 401.3817 0.0897 -1.0000 -1.0000 0939944 1595686194.60 151.4180 60.0014 32.0000 1.9633 1.9656 400.7862 401.3583 0.0896 -1.0000 -1.0000 0940179 1595686194.70 151.4180 60.0014 32.0000 1.9621 1.9644 400.9617 401.5361 0.0899 -1.0000 -1.0000 0940241 1595686194.80 151.4180 60.0014 32.0000 1.9627 1.9651 400.9273 401.5021 0.0899 -1.0000 -1.0000 0940303 1595686194.90 151.4180 60.0014 32.0000 1.9631 1.9654 400.8355 401.4089 0.0897 -1.0000 -1.0000 0940382 1595686195.00 151.4180 60.0014 32.0000 1.9647 1.9670 400.8489 401.4227 0.0898 -1.0000 -1.0000 0940444 1595686195.10 151.4180 60.0014 32.0000 1.9631 1.9654 400.9897 401.5638 0.0897 -1.0000 -1.0000 0940506 1595686195.20 151.4180 60.0014 32.0000 1.9629 1.9652 400.9023 401.4751 0.0896 -1.0000 -1.0000 0940694 1595686195.30 151.5098 60.0011 32.0000 1.9628 1.9651 400.8106 401.3840 0.0897 -1.0000 -1.0000 0940757 1595686195.40 151.5098 60.0011 32.0000 1.9631 1.9654 400.7670 401.3400 0.0897 -1.0000 -1.0000 0940819 1595686195.50 151.5098 60.0011 32.0000 1.9626 1.9649 400.8787 401.4519 0.0897 -1.0000 -1.0000 0940897 1595686195.60 151.4493 60.0011 32.0000 1.9628 1.9651 400.9486 401.5221 0.0898 -1.0000 -1.0000 0940960 1595686195.70 151.4493 60.0011 32.0000 1.9639 1.9663 400.8367 401.4108 0.0898 -1.0000 -1.0000 0941022 1595686195.80 151.4493 60.0011 32.0000 1.9631 1.9654 400.7906 401.3649 0.0900 -1.0000 -1.0000 0941100 1595686195.90 151.4493 60.0011 32.0000 1.9623 1.9646 400.9014 401.4747 0.0896 -1.0000 -1.0000 0941163 1595686196.00 151.4493 60.0011 32.0000 1.9631 1.9654 400.8812 401.4540 0.0897 -1.0000 -1.0000 0941240 1595686196.10 151.4493 60.0011 32.0000 1.9627 1.9650 400.8657 401.4399 0.0899 -1.0000 -1.0000 0941303 1595686196.20 151.4202 60.0011 32.0000 1.9629 1.9652 400.8398 401.4136 0.0897 -1.0000 -1.0000 0941538 1595686196.30 151.4202 60.0011 32.0000 1.9623 1.9646 401.0253 401.5984 0.0897 -1.0000 -1.0000 0941616 1595686196.40 151.4202 60.0011 32.0000 1.9625 1.9649 400.8723 401.4462 0.0898 -1.0000 -1.0000 0941678 1595686196.50 151.4202 60.0011 32.0000 1.9632 1.9655 400.7329 401.3070 0.0899 -1.0000 -1.0000 0941740 1595686196.60 151.4202 60.0011 32.0000 1.9631 1.9655 400.8262 401.4001 0.0899 -1.0000 -1.0000 0941819 1595686196.70 151.5094 60.0011 32.0000 1.9632 1.9655 400.9608 401.5351 0.0898 -1.0000 -1.0000 0942193 1595686196.80 151.5094 60.0011 32.0000 1.9628 1.9651 400.9489 401.5229 0.0899 -1.0000 -1.0000 0942256 1595686196.90 151.5094 60.0011 32.0000 1.9633 1.9656 400.7620 401.3354 0.0898 -1.0000 -1.0000 0942319 1595686197.00 151.5094 60.0011 32.0000 1.9630 1.9653 400.7599 401.3333 0.0898 -1.0000 -1.0000 0942381 1595686197.10 151.5094 60.0011 32.0000 1.9624 1.9647 400.8133 401.3869 0.0898 -1.0000 -1.0000 0942443 1595686197.20 151.4918 60.0011 32.0000 1.9624 1.9647 400.9393 401.5124 0.0897 -1.0000 -1.0000 0942678 1595686197.30 151.4825 60.0011 32.0000 1.9621 1.9644 400.8279 401.4016 0.0898 -1.0000 -1.0000 0942756 1595686197.40 151.4825 60.0011 32.0000 1.9629 1.9652 400.6752 401.2483 0.0897 -1.0000 -1.0000 0942819 1595686197.50 151.4825 60.0011 32.0000 1.9626 1.9649 400.7400 401.3141 0.0898 -1.0000 -1.0000 0942896 1595686197.60 151.4825 60.0011 32.0000 1.9629 1.9652 400.9532 401.5271 0.0898 -1.0000 -1.0000 0942959 1595686197.70 151.4825 60.0011 32.0000 1.9627 1.9650 400.9901 401.5641 0.0897 -1.0000 -1.0000 0943022 1595686197.80 151.4186 60.0011 32.0000 1.9627 1.9650 400.8519 401.4244 0.0896 -1.0000 -1.0000 0943099 1595686197.90 151.4186 60.0011 32.0000 1.9636 1.9659 400.8248 401.3984 0.0898 -1.0000 -1.0000 0943162 1595686198.00 151.4186 60.0011 32.0000 1.9634 1.9657 400.6979 401.2716 0.0898 -1.0000 -1.0000 0943225 1595686198.10 151.4186 60.0011 32.0000 1.9629 1.9653 400.8895 401.4625 0.0897 -1.0000 -1.0000 0943287 1595686198.20 151.4186 60.0011 32.0000 1.9628 1.9651 400.9961 401.5702 0.0899 -1.0000 -1.0000 0943553 1595686198.30 151.4186 60.0011 32.0000 1.9632 1.9655 400.8766 401.4505 0.0898 -1.0000 -1.0000 0943631 1595686198.40 151.4186 60.0011 32.0000 1.9634 1.9657 400.8074 401.3811 0.0898 -1.0000 -1.0000 0943693 1595686198.50 151.4186 60.0011 32.0000 1.9624 1.9647 400.9606 401.5342 0.0897 -1.0000 -1.0000 0943756 1595686198.60 151.4186 60.0011 32.0000 1.9626 1.9649 400.8998 401.4735 0.0898 -1.0000 -1.0000 0943834 1595686198.70 151.4186 60.0011 32.0000 1.9629 1.9652 400.8439 401.4165 0.0896 -1.0000 -1.0000 0944053 1595686198.80 151.4186 60.0011 32.0000 1.9631 1.9655 400.8827 401.4564 0.0898 -1.0000 -1.0000 0944115 1595686198.90 151.5062 60.0011 32.0000 1.9628 1.9651 400.8586 401.4329 0.0898 -1.0000 -1.0000 0944193 1595686199.00 151.5133 60.0011 32.0000 1.9621 1.9644 400.9648 401.5383 0.0897 -1.0000 -1.0000 0944256 1595686199.10 151.5133 60.0011 32.0000 1.9625 1.9648 400.8299 401.4027 0.0896 -1.0000 -1.0000 0944318 1595686199.20 151.5133 60.0011 32.0000 1.9633 1.9656 400.7461 401.3190 0.0897 -1.0000 -1.0000 0944553 1595686199.30 151.5133 60.0011 32.0000 1.9627 1.9650 400.7731 401.3469 0.0898 -1.0000 -1.0000 0944615 1595686199.40 151.5175 60.0011 32.0000 1.9616 1.9639 400.8794 401.4532 0.0898 -1.0000 -1.0000 0944677 1595686199.50 151.5175 60.0011 32.0000 1.9615 1.9638 400.9192 401.4924 0.0897 -1.0000 -1.0000 0944755 1595686199.60 151.5175 60.0011 32.0000 1.9627 1.9650 400.7237 401.2961 0.0897 -1.0000 -1.0000 0944818 1595686199.70 151.5175 60.0011 32.0000 1.9634 1.9658 400.7928 401.3664 0.0898 -1.0000 -1.0000 0945036 1595686199.80 151.5175 60.0011 32.0000 1.9624 1.9647 400.8899 401.4625 0.0896 -1.0000 -1.0000 0945115 1595686199.90 151.5223 60.0011 32.0000 1.9623 1.9646 400.8988 401.4728 0.0898 -1.0000 -1.0000 0945177 1595686200.00 151.5882 60.0010 32.0000 1.9625 1.9648 400.8093 401.3826 0.0897 -1.0000 -1.0000 0945255 1595686200.10 151.5882 60.0010 32.0000 1.9634 1.9657 400.7232 401.2959 0.0896 -1.0000 -1.0000 0945318 1595686200.20 151.5882 60.0010 32.0000 1.9632 1.9655 400.8087 401.3821 0.0897 -1.0000 -1.0000 0945536 1595686200.30 151.5882 60.0010 32.0000 1.9620 1.9643 400.9199 401.4934 0.0897 -1.0000 -1.0000 0945615 1595686200.40 151.5882 60.0010 32.0000 1.9628 1.9651 400.8433 401.4155 0.0895 -1.0000 -1.0000 0945677 1595686200.50 151.5069 60.0010 32.0000 1.9622 1.9645 400.7407 401.3133 0.0897 -1.0000 -1.0000 0945755 1595686200.60 151.5069 60.0010 32.0000 1.9627 1.9650 400.6920 401.2661 0.0898 -1.0000 -1.0000 0945833 1595686200.70 151.5069 60.0010 32.0000 1.9618 1.9641 400.8188 401.3918 0.0896 -1.0000 -1.0000 0945912 1595686200.80 151.5069 60.0010 32.0000 1.9628 1.9651 400.8511 401.4262 0.0899 -1.0000 -1.0000 0946021 1595686200.90 151.5069 60.0010 32.0000 1.9628 1.9651 400.7528 401.3260 0.0897 -1.0000 -1.0000 0946099 1595686201.00 151.5029 60.0010 32.0000 1.9631 1.9654 400.7453 401.3189 0.0898 -1.0000 -1.0000 0946161 1595686201.10 151.4694 60.0010 32.0000 1.9622 1.9645 400.8665 401.4398 0.0897 -1.0000 -1.0000 0946224 1595686201.20 151.4694 60.0010 32.0000 1.9622 1.9645 400.8821 401.4558 0.0898 -1.0000 -1.0000 0946302 1595686201.30 151.4694 60.0010 32.0000 1.9630 1.9653 400.7576 401.3316 0.0899 -1.0000 -1.0000 0946786 1595686201.40 151.4694 60.0010 32.0000 1.9633 1.9656 400.7234 401.2969 0.0897 -1.0000 -1.0000 0946849 1595686201.50 151.4694 60.0010 32.0000 1.9627 1.9650 400.9687 401.5421 0.0898 -1.0000 -1.0000 0946911 1595686201.60 151.5498 60.0010 32.0000 1.9622 1.9645 400.9249 401.4979 0.0896 -1.0000 -1.0000 0946974 1595686201.70 151.5498 60.0010 32.0000 1.9630 1.9653 400.7601 401.3342 0.0898 -1.0000 -1.0000 0947036 1595686201.80 151.5498 60.0010 32.0000 1.9629 1.9652 400.7994 401.3730 0.0899 -1.0000 -1.0000 0947302 1595686201.90 151.5498 60.0010 32.0000 1.9628 1.9651 400.8445 401.4186 0.0898 -1.0000 -1.0000 0947364 1595686202.00 151.5498 60.0010 32.0000 1.9623 1.9646 400.9148 401.4877 0.0897 -1.0000 -1.0000 0947427 1595686202.10 151.5498 60.0010 32.0000 1.9630 1.9653 400.8672 401.4417 0.0898 -1.0000 -1.0000 0947489 1595686202.20 151.5498 60.0010 32.0000 1.9634 1.9657 400.7741 401.3475 0.0898 -1.0000 -1.0000 0947567 1595686202.30 151.5498 60.0010 32.0000 1.9625 1.9649 400.9101 401.4827 0.0895 -1.0000 -1.0000 0947755 1595686202.40 151.5498 60.0010 32.0000 1.9628 1.9651 400.8521 401.4270 0.0899 -1.0000 -1.0000 0947817 1595686202.50 151.5498 60.0010 32.0000 1.9624 1.9647 400.7470 401.3206 0.0898 -1.0000 -1.0000 0947880 1595686202.60 151.5020 60.0010 32.0000 1.9628 1.9651 400.6562 401.2296 0.0898 -1.0000 -1.0000 0947958 1595686202.70 151.4699 60.0010 32.0000 1.9630 1.9653 400.7533 401.3272 0.0898 -1.0000 -1.0000 0948020 1595686202.80 151.4699 60.0010 32.0000 1.9619 1.9642 400.7795 401.3529 0.0897 -1.0000 -1.0000 0948286 1595686202.90 151.4699 60.0010 32.0000 1.9625 1.9648 400.9851 401.5589 0.0898 -1.0000 -1.0000 0948364 1595686203.00 151.4699 60.0010 32.0000 1.9632 1.9655 400.7196 401.2931 0.0898 -1.0000 -1.0000 0948427 1595686203.10 151.4699 60.0010 32.0000 1.9625 1.9648 400.7891 401.3629 0.0898 -1.0000 -1.0000 0948489 1595686203.20 151.5155 60.0010 32.0000 1.9625 1.9649 400.8272 401.4002 0.0897 -1.0000 -1.0000 0948567 1595686203.30 151.5155 60.0010 32.0000 1.9622 1.9645 400.9690 401.5428 0.0898 -1.0000 -1.0000 0948629 1595686203.40 151.5155 60.0010 32.0000 1.9625 1.9648 400.8814 401.4559 0.0899 -1.0000 -1.0000 0948754 1595686203.50 151.5155 60.0010 32.0000 1.9634 1.9657 400.7461 401.3206 0.0899 -1.0000 -1.0000 0948817 1595686203.60 151.5155 60.0010 32.0000 1.9615 1.9638 400.7943 401.3679 0.0897 -1.0000 -1.0000 0948879 1595686203.70 151.5099 60.0010 32.0000 1.9622 1.9645 400.9115 401.4843 0.0896 -1.0000 -1.0000 0948942 1595686203.80 151.5022 60.0010 32.0000 1.9631 1.9654 400.8729 401.4475 0.0900 -1.0000 -1.0000 0949020 1595686203.90 151.5022 60.0010 32.0000 1.9626 1.9649 400.7752 401.3490 0.0898 -1.0000 -1.0000 0949254 1595686204.00 151.5022 60.0010 32.0000 1.9630 1.9653 400.7593 401.3332 0.0899 -1.0000 -1.0000 0949332 1595686204.10 151.5022 60.0010 32.0000 1.9614 1.9637 400.8918 401.4655 0.0898 -1.0000 -1.0000 0949395 1595686204.20 151.5022 60.0010 32.0000 1.9614 1.9637 400.9178 401.4924 0.0899 -1.0000 -1.0000 0949457 1595686204.30 151.4271 60.0010 32.0000 1.9632 1.9655 400.7883 401.3620 0.0898 -1.0000 -1.0000 0949520 1595686204.40 151.4271 60.0010 32.0000 1.9631 1.9654 400.7904 401.3638 0.0898 -1.0000 -1.0000 0949801 1595686204.50 151.4271 60.0010 32.0000 1.9628 1.9651 400.9235 401.4976 0.0898 -1.0000 -1.0000 0949864 1595686204.60 151.4271 60.0010 32.0000 1.9615 1.9638 400.9336 401.5074 0.0898 -1.0000 -1.0000 0949942 1595686204.70 151.4271 60.0010 32.0000 1.9626 1.9649 400.9593 401.5322 0.0897 -1.0000 -1.0000 0950004 1595686204.80 151.5274 60.0007 32.0000 1.9629 1.9652 400.8764 401.4508 0.0899 -1.0000 -1.0000 0950067 1595686204.90 151.5451 60.0007 32.0000 1.9633 1.9656 400.7595 401.3334 0.0898 -1.0000 -1.0000 0950598 1595686205.00 151.5451 60.0007 32.0000 1.9624 1.9647 400.8260 401.4003 0.0899 -1.0000 -1.0000 0950660 1595686205.10 151.5451 60.0007 32.0000 1.9622 1.9645 400.9312 401.5053 0.0898 -1.0000 -1.0000 0950723 1595686205.20 151.5451 60.0007 32.0000 1.9624 1.9647 400.8343 401.4088 0.0900 -1.0000 -1.0000 0950801 1595686205.30 151.5416 60.0007 32.0000 1.9634 1.9657 400.8243 401.3979 0.0897 -1.0000 -1.0000 0950863 1595686205.40 151.5054 60.0007 32.0000 1.9629 1.9652 400.8309 401.4043 0.0897 -1.0000 -1.0000 0951067 1595686205.50 151.5054 60.0007 32.0000 1.9628 1.9651 400.9500 401.5237 0.0898 -1.0000 -1.0000 0951145 1595686205.60 151.5054 60.0007 32.0000 1.9630 1.9653 400.7464 401.3194 0.0897 -1.0000 -1.0000 0951207 1595686205.70 151.5054 60.0007 32.0000 1.9625 1.9648 400.7731 401.3467 0.0897 -1.0000 -1.0000 0951270 1595686205.80 151.5054 60.0007 32.0000 1.9629 1.9652 400.7419 401.3150 0.0897 -1.0000 -1.0000 0951332 1595686205.90 151.5054 60.0007 32.0000 1.9626 1.9649 400.7416 401.3152 0.0898 -1.0000 -1.0000 0951394 1595686206.00 151.5054 60.0007 32.0000 1.9624 1.9647 400.9284 401.5019 0.0897 -1.0000 -1.0000 0951473 1595686206.10 151.5054 60.0007 32.0000 1.9622 1.9645 400.8865 401.4589 0.0896 -1.0000 -1.0000 0951535 1595686206.20 151.5054 60.0007 32.0000 1.9626 1.9649 400.8240 401.3974 0.0897 -1.0000 -1.0000 0951597 1595686206.30 151.4826 60.0007 32.0000 1.9636 1.9659 400.8436 401.4167 0.0898 -1.0000 -1.0000 0951676 1595686206.40 151.4413 60.0007 32.0000 1.9629 1.9652 400.9345 401.5092 0.0899 -1.0000 -1.0000 0951801 1595686206.50 151.5836 60.0007 32.0000 1.9625 1.9648 400.8677 401.4415 0.0898 -1.0000 -1.0000 0951863 1595686206.60 151.5836 60.0007 32.0000 1.9629 1.9653 400.7754 401.3496 0.0898 -1.0000 -1.0000 0951926 1595686206.70 151.5836 60.0007 32.0000 1.9632 1.9655 400.7506 401.3246 0.0898 -1.0000 -1.0000 0951988 1595686206.80 151.5836 60.0007 32.0000 1.9634 1.9657 400.7559 401.3286 0.0896 -1.0000 -1.0000 0952051 1595686206.90 151.5836 60.0007 32.0000 1.9629 1.9652 400.8531 401.4262 0.0897 -1.0000 -1.0000 0952129 1595686207.00 151.5836 60.0007 32.0000 1.9621 1.9644 400.9117 401.4850 0.0897 -1.0000 -1.0000 0952457 1595686207.10 151.5289 60.0007 32.0000 1.9630 1.9653 400.7757 401.3482 0.0897 -1.0000 -1.0000 0952519 1595686207.20 151.5289 60.0007 32.0000 1.9630 1.9653 400.8068 401.3802 0.0897 -1.0000 -1.0000 0952582 1595686207.30 151.5289 60.0007 32.0000 1.9627 1.9650 400.8815 401.4545 0.0897 -1.0000 -1.0000 0952644 1595686207.40 151.5289 60.0007 32.0000 1.9629 1.9652 400.9628 401.5361 0.0897 -1.0000 -1.0000 0952722 1595686207.50 151.5289 60.0007 32.0000 1.9637 1.9660 400.7574 401.3304 0.0898 -1.0000 -1.0000 0953003 1595686207.60 151.5289 60.0007 32.0000 1.9628 1.9651 400.8068 401.3799 0.0896 -1.0000 -1.0000 0953066 1595686207.70 151.5289 60.0007 32.0000 1.9627 1.9650 400.8199 401.3919 0.0896 -1.0000 -1.0000 0953129 1595686207.80 151.5289 60.0007 32.0000 1.9624 1.9647 400.8762 401.4494 0.0897 -1.0000 -1.0000 0953207 1595686207.90 151.4518 60.0007 32.0000 1.9631 1.9654 400.8274 401.4012 0.0898 -1.0000 -1.0000 0953269 1595686208.00 151.5357 60.0007 32.0000 1.9637 1.9661 400.8009 401.3741 0.0898 -1.0000 -1.0000 0953550 1595686208.10 151.5357 60.0007 32.0000 1.9627 1.9650 400.8477 401.4218 0.0898 -1.0000 -1.0000 0953613 1595686208.20 151.5357 60.0007 32.0000 1.9624 1.9647 400.9391 401.5131 0.0899 -1.0000 -1.0000 0953675 1595686208.30 151.5357 60.0007 32.0000 1.9625 1.9648 400.9744 401.5475 0.0897 -1.0000 -1.0000 0953753 1595686208.40 151.5357 60.0007 32.0000 1.9626 1.9649 400.7846 401.3582 0.0898 -1.0000 -1.0000 0953816 1595686208.50 151.5436 60.0007 32.0000 1.9628 1.9651 400.7402 401.3127 0.0896 -1.0000 -1.0000 0954066 1595686208.60 151.5473 60.0007 32.0000 1.9616 1.9639 400.8973 401.4710 0.0897 -1.0000 -1.0000 0954144 1595686208.70 151.4906 60.0007 32.0000 1.9623 1.9646 400.9206 401.4942 0.0898 -1.0000 -1.0000 0954206 1595686208.80 151.4906 60.0007 32.0000 1.9629 1.9652 400.8434 401.4165 0.0896 -1.0000 -1.0000 0954269 1595686208.90 151.4906 60.0007 32.0000 1.9626 1.9649 400.8165 401.3897 0.0897 -1.0000 -1.0000 0954347 1595686209.00 151.4906 60.0007 32.0000 1.9629 1.9652 400.9168 401.4902 0.0897 -1.0000 -1.0000 0954675 1595686209.10 151.4906 60.0007 32.0000 1.9621 1.9644 400.8688 401.4416 0.0896 -1.0000 -1.0000 0954722 1595686209.20 151.4909 60.0007 32.0000 1.9630 1.9653 400.9469 401.5197 0.0897 -1.0000 -1.0000 0954800 1595686209.30 151.4963 60.0007 32.0000 1.9641 1.9664 400.8518 401.4258 0.0898 -1.0000 -1.0000 0954862 1595686209.40 151.4963 60.0007 32.0000 1.9635 1.9658 400.8353 401.4087 0.0897 -1.0000 -1.0000 0954925 1595686209.50 151.4963 60.0007 32.0000 1.9626 1.9649 400.9203 401.4944 0.0898 -1.0000 -1.0000 0955034 1595686209.60 151.4963 60.0007 32.0000 1.9630 1.9653 400.9770 401.5501 0.0896 -1.0000 -1.0000 0955097 1595686209.70 151.4963 60.0007 32.0000 1.9630 1.9653 400.8013 401.3742 0.0897 -1.0000 -1.0000 0955159 1595686209.80 151.5687 60.0009 32.0000 1.9633 1.9656 400.7665 401.3398 0.0897 -1.0000 -1.0000 0955222 1595686209.90 151.5687 60.0009 32.0000 1.9628 1.9651 400.9959 401.5688 0.0896 -1.0000 -1.0000 0955284 1595686210.00 151.5687 60.0009 32.0000 1.9636 1.9659 400.9012 401.4746 0.0898 -1.0000 -1.0000 0955675 1595686210.10 151.5687 60.0009 32.0000 1.9639 1.9662 400.7921 401.3648 0.0897 -1.0000 -1.0000 0955737 1595686210.20 151.5687 60.0009 32.0000 1.9626 1.9649 400.7799 401.3534 0.0898 -1.0000 -1.0000 0955800 1595686210.30 151.5687 60.0009 32.0000 1.9621 1.9644 400.9037 401.4774 0.0898 -1.0000 -1.0000 0955862 1595686210.40 151.5687 60.0009 32.0000 1.9627 1.9650 400.9299 401.5028 0.0897 -1.0000 -1.0000 0955940 1595686210.50 151.5258 60.0009 32.0000 1.9639 1.9662 400.7159 401.2902 0.0898 -1.0000 -1.0000 0956003 1595686210.60 151.5045 60.0009 32.0000 1.9642 1.9665 400.7652 401.3380 0.0896 -1.0000 -1.0000 0956190 1595686210.70 151.5045 60.0009 32.0000 1.9626 1.9649 400.9388 401.5119 0.0897 -1.0000 -1.0000 0956253 1595686210.80 151.5045 60.0009 32.0000 1.9623 1.9646 400.9129 401.4861 0.0897 -1.0000 -1.0000 0956315 1595686210.90 151.5045 60.0009 32.0000 1.9627 1.9650 400.7955 401.3693 0.0898 -1.0000 -1.0000 0956378 1595686211.00 151.5045 60.0009 32.0000 1.9628 1.9651 400.8714 401.4453 0.0898 -1.0000 -1.0000 0956440 1595686211.10 151.4780 60.0009 32.0000 1.9617 1.9640 400.9530 401.5261 0.0897 -1.0000 -1.0000 0957065 1595686211.20 151.4740 60.0009 32.0000 1.9617 1.9640 400.8728 401.4464 0.0898 -1.0000 -1.0000 0957143 1595686211.30 151.4740 60.0009 32.0000 1.9631 1.9654 400.7308 401.3040 0.0897 -1.0000 -1.0000 0957206 1595686211.40 151.4740 60.0009 32.0000 1.9635 1.9658 400.6973 401.2707 0.0898 -1.0000 -1.0000 0957268 1595686211.50 151.4740 60.0009 32.0000 1.9625 1.9648 400.7788 401.3521 0.0897 -1.0000 -1.0000 0957346 1595686211.60 151.4740 60.0009 32.0000 1.9626 1.9649 400.8832 401.4566 0.0897 -1.0000 -1.0000 0957409 1595686211.70 151.5616 60.0009 32.0000 1.9626 1.9649 400.8546 401.4286 0.0898 -1.0000 -1.0000 0957471 1595686211.80 151.5616 60.0009 32.0000 1.9632 1.9655 400.6664 401.2401 0.0898 -1.0000 -1.0000 0957565 1595686211.90 151.5616 60.0009 32.0000 1.9635 1.9658 400.7536 401.3267 0.0897 -1.0000 -1.0000 0957628 1595686212.00 151.5616 60.0009 32.0000 1.9627 1.9650 400.8688 401.4429 0.0899 -1.0000 -1.0000 0957706 1595686212.10 151.5616 60.0009 32.0000 1.9630 1.9653 400.7458 401.3199 0.0898 -1.0000 -1.0000 0957784 1595686212.20 151.4744 60.0009 32.0000 1.9627 1.9650 400.7638 401.3369 0.0898 -1.0000 -1.0000 0957846 1595686212.30 151.4698 60.0009 32.0000 1.9628 1.9652 400.8397 401.4132 0.0897 -1.0000 -1.0000 0957924 1595686212.40 151.4698 60.0009 32.0000 1.9623 1.9647 400.8747 401.4487 0.0898 -1.0000 -1.0000 0957987 1595686212.50 151.4698 60.0009 32.0000 1.9635 1.9659 400.8380 401.4113 0.0897 -1.0000 -1.0000 0958049 1595686212.60 151.4698 60.0009 32.0000 1.9637 1.9660 400.7503 401.3235 0.0897 -1.0000 -1.0000 0958127 1595686212.70 151.4918 60.0009 32.0000 1.9627 1.9650 400.7872 401.3600 0.0896 -1.0000 -1.0000 0958190 1595686212.80 151.5456 60.0009 32.0000 1.9624 1.9647 400.9056 401.4782 0.0896 -1.0000 -1.0000 0958252 1595686212.90 151.5456 60.0009 32.0000 1.9630 1.9653 400.9426 401.5155 0.0897 -1.0000 -1.0000 0958315 1595686213.00 151.5456 60.0009 32.0000 1.9635 1.9658 400.8724 401.4456 0.0897 -1.0000 -1.0000 0958377 1595686213.10 151.5456 60.0009 32.0000 1.9637 1.9660 400.9205 401.4938 0.0897 -1.0000 -1.0000 0958549 1595686213.20 151.5456 60.0009 32.0000 1.9623 1.9646 400.9963 401.5706 0.0899 -1.0000 -1.0000 0958627 1595686213.30 151.5456 60.0009 32.0000 1.9625 1.9649 400.8264 401.3998 0.0897 -1.0000 -1.0000 0958690 1595686213.40 151.5456 60.0009 32.0000 1.9633 1.9656 400.7955 401.3683 0.0896 -1.0000 -1.0000 0958752 1595686213.50 151.5456 60.0009 32.0000 1.9630 1.9653 400.7714 401.3439 0.0896 -1.0000 -1.0000 0958830 1595686213.60 151.5456 60.0009 32.0000 1.9620 1.9643 401.0034 401.5769 0.0897 -1.0000 -1.0000 0958893 1595686213.70 151.5456 60.0009 32.0000 1.9623 1.9646 400.9776 401.5511 0.0897 -1.0000 -1.0000 0959721 1595686213.80 151.5172 60.0009 32.0000 1.9634 1.9657 400.9489 401.5224 0.0897 -1.0000 -1.0000 0959799 1595686213.90 151.5042 60.0009 32.0000 1.9638 1.9662 400.8003 401.3733 0.0897 -1.0000 -1.0000 0959861 1595686214.00 151.5042 60.0009 32.0000 1.9630 1.9654 400.7980 401.3710 0.0897 -1.0000 -1.0000 0959924 1595686214.10 151.5042 60.0009 32.0000 1.9627 1.9650 400.8868 401.4603 0.0897 -1.0000 -1.0000 0959986 1595686214.20 151.5042 60.0009 32.0000 1.9627 1.9650 400.8846 401.4578 0.0897 -1.0000 -1.0000 1000049 1595686214.30 151.5042 60.0009 32.0000 1.9633 1.9656 400.6853 401.2583 0.0897 -1.0000 -1.0000 1000127 1595686214.40 151.5031 60.0009 32.0000 1.9628 1.9651 400.7844 401.3574 0.0897 -1.0000 -1.0000 1000189 1595686214.50 151.4955 60.0009 32.0000 1.9626 1.9649 400.9182 401.4912 0.0897 -1.0000 -1.0000 1000252 1595686214.60 151.4955 60.0009 32.0000 1.9628 1.9651 400.9206 401.4937 0.0897 -1.0000 -1.0000 1000330 1595686214.70 151.4955 60.0009 32.0000 1.9631 1.9654 400.7535 401.3272 0.0899 -1.0000 -1.0000 1000392 1595686214.80 151.4955 60.0009 32.0000 1.9629 1.9652 400.6972 401.2700 0.0896 -1.0000 -1.0000 1000455 1595686214.90 151.4955 60.0009 32.0000 1.9624 1.9647 400.7936 401.3658 0.0896 -1.0000 -1.0000 1000518 1595686215.00 151.4693 60.0006 32.0000 1.9621 1.9644 400.8614 401.4350 0.0898 -1.0000 -1.0000 1000580 1595686215.10 151.4681 60.0006 32.0000 1.9630 1.9653 400.7684 401.3425 0.0898 -1.0000 -1.0000 1000658 1595686215.20 151.4681 60.0006 32.0000 1.9640 1.9663 400.7238 401.2968 0.0898 -1.0000 -1.0000 1000736 1595686215.30 151.4681 60.0006 32.0000 1.9632 1.9655 400.7239 401.2974 0.0897 -1.0000 -1.0000 1000798 1595686215.40 151.4681 60.0006 32.0000 1.9626 1.9650 400.8835 401.4567 0.0898 -1.0000 -1.0000 1000861 1595686215.50 151.4681 60.0006 32.0000 1.9628 1.9652 400.7895 401.3637 0.0899 -1.0000 -1.0000 1000923 1595686215.60 151.4681 60.0006 32.0000 1.9624 1.9647 400.7462 401.3194 0.0897 -1.0000 -1.0000 1000986 1595686215.70 151.4681 60.0006 32.0000 1.9629 1.9652 400.7484 401.3220 0.0898 -1.0000 -1.0000 1001283 1595686215.80 151.4681 60.0006 32.0000 1.9626 1.9649 400.8675 401.4414 0.0899 -1.0000 -1.0000 1001345 1595686215.90 151.4681 60.0006 32.0000 1.9616 1.9639 400.9176 401.4916 0.0898 -1.0000 -1.0000 1001408 1595686216.00 151.4681 60.0006 32.0000 1.9621 1.9644 400.9107 401.4841 0.0897 -1.0000 -1.0000 1001486 1595686216.10 151.4845 60.0006 32.0000 1.9635 1.9658 400.7539 401.3270 0.0897 -1.0000 -1.0000 1001549 1595686216.20 151.4845 60.0006 32.0000 1.9632 1.9656 400.6830 401.2551 0.0896 -1.0000 -1.0000 1001923 1595686216.30 151.4845 60.0006 32.0000 1.9627 1.9650 400.8749 401.4478 0.0897 -1.0000 -1.0000 1002001 1595686216.40 151.4845 60.0006 32.0000 1.9625 1.9648 400.9253 401.4988 0.0897 -1.0000 -1.0000 1002064 1595686216.50 151.4845 60.0006 32.0000 1.9628 1.9651 400.7365 401.3091 0.0896 -1.0000 -1.0000 1002127 1595686216.60 151.4845 60.0006 32.0000 1.9633 1.9656 400.7557 401.3287 0.0897 -1.0000 -1.0000 1002189 1595686216.70 151.5046 60.0006 32.0000 1.9623 1.9646 400.9172 401.4914 0.0899 -1.0000 -1.0000 1002439 1595686216.80 151.5089 60.0006 32.0000 1.9623 1.9646 400.8757 401.4501 0.0898 -1.0000 -1.0000 1002501 1595686216.90 151.5089 60.0006 32.0000 1.9633 1.9656 400.8043 401.3775 0.0897 -1.0000 -1.0000 1002564 1595686217.00 151.5089 60.0006 32.0000 1.9630 1.9653 400.7998 401.3733 0.0898 -1.0000 -1.0000 1002626 1595686217.10 151.5089 60.0006 32.0000 1.9617 1.9640 400.9712 401.5450 0.0897 -1.0000 -1.0000 1002689 1595686217.20 151.5078 60.0006 32.0000 1.9621 1.9644 400.9581 401.5319 0.0897 -1.0000 -1.0000 1002939 1595686217.30 151.4972 60.0006 32.0000 1.9632 1.9655 400.7109 401.2839 0.0898 -1.0000 -1.0000 1003001 1595686217.40 151.4972 60.0006 32.0000 1.9626 1.9649 400.7011 401.2747 0.0897 -1.0000 -1.0000 1003064 1595686217.50 151.4972 60.0006 32.0000 1.9627 1.9650 400.9788 401.5526 0.0897 -1.0000 -1.0000 1003142 1595686217.60 151.4972 60.0006 32.0000 1.9628 1.9651 400.8349 401.4078 0.0897 -1.0000 -1.0000 1003220 1595686217.70 151.4972 60.0006 32.0000 1.9630 1.9653 400.8188 401.3922 0.0898 -1.0000 -1.0000 1003282 1595686217.80 151.5174 60.0006 32.0000 1.9630 1.9654 400.9137 401.4876 0.0898 -1.0000 -1.0000 1003376 1595686217.90 151.5174 60.0006 32.0000 1.9627 1.9650 400.9112 401.4841 0.0897 -1.0000 -1.0000 1003438 1595686218.00 151.5174 60.0006 32.0000 1.9630 1.9653 400.8040 401.3778 0.0898 -1.0000 -1.0000 1003548 1595686218.10 151.5174 60.0006 32.0000 1.9630 1.9653 400.7090 401.2827 0.0898 -1.0000 -1.0000 1003610 1595686218.20 151.5174 60.0006 32.0000 1.9632 1.9655 400.6747 401.2478 0.0897 -1.0000 -1.0000 1003657 1595686218.30 151.5210 60.0006 32.0000 1.9625 1.9648 400.8308 401.4044 0.0898 -1.0000 -1.0000 1003735 1595686218.40 151.5338 60.0006 32.0000 1.9620 1.9643 400.8176 401.3911 0.0897 -1.0000 -1.0000 1003798 1595686218.50 151.5338 60.0006 32.0000 1.9623 1.9646 400.7960 401.3691 0.0897 -1.0000 -1.0000 1003860 1595686218.60 151.5338 60.0006 32.0000 1.9627 1.9650 400.7903 401.3638 0.0897 -1.0000 -1.0000 1003938 1595686218.70 151.5338 60.0006 32.0000 1.9628 1.9651 400.8224 401.3958 0.0897 -1.0000 -1.0000 1004001 1595686218.80 151.5338 60.0006 32.0000 1.9633 1.9656 400.7674 401.3402 0.0897 -1.0000 -1.0000 1004438 1595686218.90 151.4736 60.0006 32.0000 1.9633 1.9656 400.7505 401.3240 0.0897 -1.0000 -1.0000 1004517 1595686219.00 151.4151 60.0006 32.0000 1.9628 1.9651 400.7368 401.3096 0.0896 -1.0000 -1.0000 1004579 1595686219.10 151.4151 60.0006 32.0000 1.9625 1.9648 400.8432 401.4163 0.0897 -1.0000 -1.0000 1004641 1595686219.20 151.4151 60.0006 32.0000 1.9624 1.9647 400.9011 401.4745 0.0897 -1.0000 -1.0000 1004704 1595686219.30 151.4151 60.0006 32.0000 1.9629 1.9652 400.7824 401.3559 0.0898 -1.0000 -1.0000 1004766 1595686219.40 151.4151 60.0006 32.0000 1.9633 1.9656 400.7452 401.3183 0.0897 -1.0000 -1.0000 1004829 1595686219.50 151.4420 60.0006 32.0000 1.9622 1.9646 400.7938 401.3673 0.0898 -1.0000 -1.0000 1004907 1595686219.60 151.4420 60.0006 32.0000 1.9627 1.9650 400.8732 401.4480 0.0900 -1.0000 -1.0000 1004969 1595686219.70 151.4420 60.0006 32.0000 1.9627 1.9650 400.8782 401.4529 0.0899 -1.0000 -1.0000 1005032 1595686219.80 151.4420 60.0006 32.0000 1.9633 1.9656 400.7263 401.3004 0.0899 -1.0000 -1.0000 1005110 1595686219.90 151.4420 60.0006 32.0000 1.9623 1.9646 400.8127 401.3865 0.0898 -1.0000 -1.0000 1005172 1595686220.00 151.4761 60.0007 32.0000 1.9624 1.9647 400.9104 401.4834 0.0896 -1.0000 -1.0000 1005251 1595686220.10 151.5213 60.0009 32.0000 1.9622 1.9645 400.8447 401.4180 0.0897 -1.0000 -1.0000 1005313 1595686220.20 151.5213 60.0009 32.0000 1.9629 1.9653 400.7306 401.3041 0.0899 -1.0000 -1.0000 1005376 1595686220.30 151.5213 60.0009 32.0000 1.9623 1.9646 400.7500 401.3237 0.0898 -1.0000 -1.0000 1006203 1595686220.40 151.5213 60.0009 32.0000 1.9623 1.9646 400.8231 401.3966 0.0897 -1.0000 -1.0000 1006266 1595686220.50 151.5213 60.0009 32.0000 1.9627 1.9650 400.9013 401.4750 0.0898 -1.0000 -1.0000 1006329 1595686220.60 151.5213 60.0009 32.0000 1.9631 1.9654 400.8192 401.3929 0.0898 -1.0000 -1.0000 1006407 1595686220.70 151.4357 60.0009 32.0000 1.9639 1.9662 400.7468 401.3199 0.0898 -1.0000 -1.0000 1006469 1595686220.80 151.4357 60.0009 32.0000 1.9628 1.9651 400.8038 401.3781 0.0899 -1.0000 -1.0000 1006797 1595686220.90 151.4357 60.0009 32.0000 1.9621 1.9645 401.0016 401.5760 0.0899 -1.0000 -1.0000 1006875 1595686221.00 151.4357 60.0009 32.0000 1.9627 1.9650 400.9023 401.4764 0.0898 -1.0000 -1.0000 1006938 1595686221.10 151.4357 60.0009 32.0000 1.9631 1.9655 400.7532 401.3267 0.0898 -1.0000 -1.0000 1007000 1595686221.20 151.5027 60.0009 32.0000 1.9633 1.9656 400.7905 401.3640 0.0897 -1.0000 -1.0000 1007078 1595686221.30 151.5560 60.0009 32.0000 1.9632 1.9655 400.9875 401.5605 0.0896 -1.0000 -1.0000 1007141 1595686221.40 151.5560 60.0009 32.0000 1.9633 1.9656 400.9001 401.4734 0.0898 -1.0000 -1.0000 1007203 1595686221.50 151.5560 60.0009 32.0000 1.9634 1.9657 400.8567 401.4304 0.0898 -1.0000 -1.0000 1007266 1595686221.60 151.5560 60.0009 32.0000 1.9633 1.9656 400.7857 401.3596 0.0898 -1.0000 -1.0000 1007328 1595686221.70 151.5560 60.0009 32.0000 1.9622 1.9645 400.9295 401.5035 0.0898 -1.0000 -1.0000 1007391 1595686221.80 151.4800 60.0009 32.0000 1.9624 1.9647 400.8962 401.4696 0.0897 -1.0000 -1.0000 1007469 1595686221.90 151.4800 60.0009 32.0000 1.9633 1.9656 400.8424 401.4148 0.0896 -1.0000 -1.0000 1007532 1595686222.00 151.4800 60.0009 32.0000 1.9621 1.9644 400.7887 401.3623 0.0898 -1.0000 -1.0000 1007594 1595686222.10 151.4800 60.0009 32.0000 1.9618 1.9642 400.8132 401.3873 0.0899 -1.0000 -1.0000 1007657 1595686222.20 151.4800 60.0009 32.0000 1.9623 1.9646 400.8487 401.4224 0.0898 -1.0000 -1.0000 1007719 1595686222.30 151.4800 60.0009 32.0000 1.9632 1.9655 400.8057 401.3798 0.0897 -1.0000 -1.0000 1007813 1595686222.40 151.4866 60.0009 32.0000 1.9625 1.9648 400.7717 401.3441 0.0896 -1.0000 -1.0000 1007875 1595686222.50 151.5080 60.0009 32.0000 1.9620 1.9644 400.8072 401.3800 0.0897 -1.0000 -1.0000 1007938 1595686222.60 151.5080 60.0009 32.0000 1.9628 1.9651 400.8650 401.4389 0.0898 -1.0000 -1.0000 1008016 1595686222.70 151.5080 60.0009 32.0000 1.9628 1.9651 400.8061 401.3802 0.0899 -1.0000 -1.0000 1008078 1595686222.80 151.5080 60.0009 32.0000 1.9638 1.9661 400.7534 401.3262 0.0897 -1.0000 -1.0000 1008140 1595686222.90 151.5080 60.0009 32.0000 1.9628 1.9651 400.8250 401.3982 0.0897 -1.0000 -1.0000 1008219 1595686223.00 151.5313 60.0009 32.0000 1.9623 1.9646 400.8973 401.4712 0.0898 -1.0000 -1.0000 1008281 1595686223.10 151.5313 60.0009 32.0000 1.9627 1.9650 400.8911 401.4651 0.0898 -1.0000 -1.0000 1008344 1595686223.20 151.5313 60.0009 32.0000 1.9630 1.9654 400.7761 401.3497 0.0898 -1.0000 -1.0000 1008406 1595686223.30 151.5313 60.0009 32.0000 1.9627 1.9650 400.8467 401.4199 0.0897 -1.0000 -1.0000 1008469 1595686223.40 151.5313 60.0009 32.0000 1.9623 1.9646 400.9686 401.5411 0.0896 -1.0000 -1.0000 1008953 1595686223.50 151.5596 60.0009 32.0000 1.9631 1.9654 400.8678 401.4417 0.0898 -1.0000 -1.0000 1009031 1595686223.60 151.5704 60.0009 32.0000 1.9629 1.9652 400.7592 401.3322 0.0897 -1.0000 -1.0000 1009093 1595686223.70 151.5704 60.0009 32.0000 1.9623 1.9646 400.8604 401.4336 0.0897 -1.0000 -1.0000 1009156 1595686223.80 151.5704 60.0009 32.0000 1.9625 1.9648 400.8777 401.4515 0.0897 -1.0000 -1.0000 1009219 1595686223.90 151.5704 60.0009 32.0000 1.9629 1.9653 400.8759 401.4492 0.0898 -1.0000 -1.0000 1009296 1595686224.00 151.5704 60.0009 32.0000 1.9634 1.9657 400.7726 401.3459 0.0897 -1.0000 -1.0000 1009375 1595686224.10 151.5225 60.0009 32.0000 1.9634 1.9658 400.8454 401.4184 0.0897 -1.0000 -1.0000 1009437 1595686224.20 151.5225 60.0009 32.0000 1.9621 1.9644 400.8877 401.4607 0.0897 -1.0000 -1.0000 1009500 1595686224.30 151.5225 60.0009 32.0000 1.9626 1.9649 400.9217 401.4950 0.0897 -1.0000 -1.0000 1009578 1595686224.40 151.5225 60.0009 32.0000 1.9625 1.9648 400.8841 401.4577 0.0897 -1.0000 -1.0000 1009953 1595686224.50 151.5225 60.0009 32.0000 1.9627 1.9650 400.8693 401.4424 0.0897 -1.0000 -1.0000 1010031 1595686224.60 151.6049 60.0005 32.0000 1.9622 1.9645 400.9222 401.4959 0.0898 -1.0000 -1.0000 1010093 1595686224.70 151.6049 60.0005 32.0000 1.9629 1.9652 400.8359 401.4089 0.0897 -1.0000 -1.0000 1010156 1595686224.80 151.6049 60.0005 32.0000 1.9638 1.9661 400.7622 401.3357 0.0897 -1.0000 -1.0000 1010218 1595686224.90 151.6049 60.0005 32.0000 1.9635 1.9658 400.8691 401.4424 0.0898 -1.0000 -1.0000 1010296 1595686225.00 151.6049 60.0005 32.0000 1.9625 1.9648 400.8633 401.4367 0.0897 -1.0000 -1.0000 1010359 1595686225.10 151.6038 60.0005 32.0000 1.9630 1.9653 401.0184 401.5916 0.0897 -1.0000 -1.0000 1010421 1595686225.20 151.5901 60.0005 32.0000 1.9635 1.9658 400.8678 401.4415 0.0898 -1.0000 -1.0000 1010484 1595686225.30 151.5901 60.0005 32.0000 1.9633 1.9656 400.8731 401.4465 0.0897 -1.0000 -1.0000 1010562 1595686225.40 151.5901 60.0005 32.0000 1.9635 1.9658 400.8781 401.4517 0.0898 -1.0000 -1.0000 1010624 1595686225.50 151.5901 60.0005 32.0000 1.9629 1.9652 400.9507 401.5240 0.0897 -1.0000 -1.0000 1010796 1595686225.60 151.5901 60.0005 32.0000 1.9629 1.9652 400.6864 401.2597 0.0897 -1.0000 -1.0000 1010859 1595686225.70 151.5933 60.0005 32.0000 1.9640 1.9663 400.7994 401.3727 0.0898 -1.0000 -1.0000 1010921 1595686225.80 151.5933 60.0005 32.0000 1.9644 1.9667 400.8597 401.4321 0.0895 -1.0000 -1.0000 1010999 1595686225.90 151.5933 60.0005 32.0000 1.9639 1.9662 400.9942 401.5671 0.0897 -1.0000 -1.0000 1011062 1595686226.00 151.5933 60.0005 32.0000 1.9640 1.9663 400.9765 401.5504 0.0898 -1.0000 -1.0000 1011202 1595686226.10 151.5933 60.0005 32.0000 1.9638 1.9661 400.9007 401.4738 0.0897 -1.0000 -1.0000 1011265 1595686226.20 151.6027 60.0005 32.0000 1.9642 1.9665 400.8450 401.4180 0.0897 -1.0000 -1.0000 1011328 1595686226.30 151.6102 60.0005 32.0000 1.9631 1.9655 400.8943 401.4678 0.0898 -1.0000 -1.0000 1011390 1595686226.40 151.6102 60.0005 32.0000 1.9630 1.9653 400.9456 401.5191 0.0897 -1.0000 -1.0000 1011453 1595686226.50 151.6102 60.0005 32.0000 1.9628 1.9652 400.8092 401.3820 0.0896 -1.0000 -1.0000 1011936 1595686226.60 151.6102 60.0005 32.0000 1.9633 1.9656 400.7801 401.3524 0.0895 -1.0000 -1.0000 1012015 1595686226.70 151.6102 60.0005 32.0000 1.9624 1.9647 400.8871 401.4591 0.0895 -1.0000 -1.0000 1012077 1595686226.80 151.4935 60.0005 32.0000 1.9633 1.9656 400.8731 401.4453 0.0895 -1.0000 -1.0000 1012140 1595686226.90 151.4935 60.0005 32.0000 1.9633 1.9656 400.7970 401.3704 0.0898 -1.0000 -1.0000 1012202 1595686227.00 151.4935 60.0005 32.0000 1.9636 1.9659 400.7668 401.3398 0.0896 -1.0000 -1.0000 1012452 1595686227.10 151.4935 60.0005 32.0000 1.9629 1.9652 400.8673 401.4407 0.0897 -1.0000 -1.0000 1012515 1595686227.20 151.4935 60.0005 32.0000 1.9623 1.9647 400.9064 401.4795 0.0896 -1.0000 -1.0000 1012577 1595686227.30 151.4935 60.0005 32.0000 1.9632 1.9655 400.8949 401.4683 0.0898 -1.0000 -1.0000 1012639 1595686227.40 151.4935 60.0005 32.0000 1.9641 1.9664 400.8505 401.4228 0.0896 -1.0000 -1.0000 1012702 1595686227.50 151.4935 60.0005 32.0000 1.9639 1.9662 400.8695 401.4420 0.0896 -1.0000 -1.0000 1012968 1595686227.60 151.4935 60.0005 32.0000 1.9635 1.9658 400.9480 401.5211 0.0897 -1.0000 -1.0000 1013030 1595686227.70 151.4935 60.0005 32.0000 1.9628 1.9651 400.9619 401.5342 0.0896 -1.0000 -1.0000 1013092 1595686227.80 151.4935 60.0005 32.0000 1.9624 1.9647 400.8694 401.4428 0.0897 -1.0000 -1.0000 1013155 1595686227.90 151.5324 60.0005 32.0000 1.9631 1.9654 400.7789 401.3517 0.0896 -1.0000 -1.0000 1013218 1595686228.00 151.5434 60.0005 32.0000 1.9631 1.9654 400.8460 401.4189 0.0897 -1.0000 -1.0000 1014295 1595686228.10 151.5434 60.0005 32.0000 1.9627 1.9650 400.9690 401.5426 0.0897 -1.0000 -1.0000 1014358 1595686228.20 151.5434 60.0005 32.0000 1.9625 1.9648 400.8942 401.4672 0.0896 -1.0000 -1.0000 1014421 1595686228.30 151.5434 60.0005 32.0000 1.9640 1.9663 400.8008 401.3751 0.0898 -1.0000 -1.0000 1014498 1595686228.40 151.5017 60.0005 32.0000 1.9636 1.9659 400.7859 401.3587 0.0897 -1.0000 -1.0000 1014561 1595686228.50 151.4913 60.0005 32.0000 1.9622 1.9645 400.9043 401.4779 0.0898 -1.0000 -1.0000 1014623 1595686228.60 151.4913 60.0005 32.0000 1.9621 1.9644 400.9959 401.5709 0.0899 -1.0000 -1.0000 1014686 1595686228.70 151.4913 60.0005 32.0000 1.9625 1.9648 400.7957 401.3693 0.0897 -1.0000 -1.0000 1014748 1595686228.80 151.4913 60.0005 32.0000 1.9628 1.9652 400.7446 401.3170 0.0896 -1.0000 -1.0000 1014811 1595686228.90 151.4894 60.0005 32.0000 1.9625 1.9648 400.8417 401.4146 0.0897 -1.0000 -1.0000 1014889 1595686229.00 151.4567 60.0005 32.0000 1.9630 1.9654 400.8633 401.4372 0.0897 -1.0000 -1.0000 1014952 1595686229.10 151.4567 60.0005 32.0000 1.9631 1.9654 400.8077 401.3811 0.0898 -1.0000 -1.0000 1015014 1595686229.20 151.4567 60.0005 32.0000 1.9632 1.9655 400.7117 401.2845 0.0897 -1.0000 -1.0000 1015092 1595686229.30 151.4567 60.0005 32.0000 1.9628 1.9651 400.8875 401.4607 0.0897 -1.0000 -1.0000 1015155 1595686229.40 151.4567 60.0005 32.0000 1.9624 1.9647 400.9820 401.5554 0.0897 -1.0000 -1.0000 1015217 1595686229.50 151.5139 60.0005 32.0000 1.9626 1.9649 400.9095 401.4826 0.0897 -1.0000 -1.0000 1015295 1595686229.60 151.5139 60.0005 32.0000 1.9631 1.9654 400.7969 401.3709 0.0898 -1.0000 -1.0000 1015530 1595686229.70 151.5139 60.0005 32.0000 1.9630 1.9653 400.7846 401.3584 0.0898 -1.0000 -1.0000 1015592 1595686229.80 151.5139 60.0005 32.0000 1.9625 1.9648 400.8560 401.4280 0.0895 -1.0000 -1.0000 1015670 1595686229.90 151.5139 60.0005 32.0000 1.9629 1.9652 400.8888 401.4613 0.0896 -1.0000 -1.0000 1015733 1595686230.00 151.5139 60.0005 32.0000 1.9632 1.9655 400.8620 401.4353 0.0898 -1.0000 -1.0000 1015811 1595686230.10 151.5139 60.0005 32.0000 1.9632 1.9655 400.9035 401.4768 0.0897 -1.0000 -1.0000 1015858 1595686230.20 151.5132 60.0006 32.0000 1.9620 1.9644 400.9472 401.5202 0.0897 -1.0000 -1.0000 1015936 1595686230.30 151.4842 60.0013 32.0000 1.9625 1.9648 400.8166 401.3900 0.0898 -1.0000 -1.0000 1015998 1595686230.40 151.4842 60.0013 32.0000 1.9627 1.9650 400.7134 401.2863 0.0896 -1.0000 -1.0000 1016061 1595686230.50 151.4842 60.0013 32.0000 1.9627 1.9650 400.8794 401.4526 0.0897 -1.0000 -1.0000 1016123 1595686230.60 151.4842 60.0013 32.0000 1.9634 1.9657 400.9931 401.5670 0.0898 -1.0000 -1.0000 1016201 1595686230.70 151.4842 60.0013 32.0000 1.9626 1.9649 400.9109 401.4851 0.0898 -1.0000 -1.0000 1016264 1595686230.80 151.4842 60.0013 32.0000 1.9630 1.9654 400.7910 401.3652 0.0898 -1.0000 -1.0000 1016326 1595686230.90 151.4969 60.0013 32.0000 1.9631 1.9654 400.7849 401.3577 0.0897 -1.0000 -1.0000 1016404 1595686231.00 151.5078 60.0013 32.0000 1.9625 1.9648 400.9219 401.4953 0.0897 -1.0000 -1.0000 1016467 1595686231.10 151.5078 60.0013 32.0000 1.9630 1.9653 400.9794 401.5533 0.0897 -1.0000 -1.0000 1016545 1595686231.20 151.5078 60.0013 32.0000 1.9628 1.9651 400.8833 401.4559 0.0896 -1.0000 -1.0000 1016607 1595686231.30 151.5229 60.0013 32.0000 1.9626 1.9649 400.8091 401.3820 0.0897 -1.0000 -1.0000 1016670 1595686231.40 151.4988 60.0013 32.0000 1.9622 1.9645 400.9762 401.5499 0.0897 -1.0000 -1.0000 1016732 1595686231.50 151.4988 60.0013 32.0000 1.9625 1.9649 400.9317 401.5050 0.0897 -1.0000 -1.0000 1016810 1595686231.60 151.4988 60.0013 32.0000 1.9629 1.9652 400.7185 401.2924 0.0898 -1.0000 -1.0000 1017061 1595686231.70 151.4988 60.0013 32.0000 1.9630 1.9653 400.7473 401.3203 0.0897 -1.0000 -1.0000 1017123 1595686231.80 151.4988 60.0013 32.0000 1.9625 1.9648 400.8593 401.4327 0.0897 -1.0000 -1.0000 1017185 1595686231.90 151.4988 60.0013 32.0000 1.9626 1.9649 400.9176 401.4911 0.0897 -1.0000 -1.0000 1017248 1595686232.00 151.4830 60.0013 32.0000 1.9633 1.9656 400.8099 401.3831 0.0897 -1.0000 -1.0000 1017326 1595686232.10 151.4830 60.0013 32.0000 1.9632 1.9655 400.8330 401.4061 0.0897 -1.0000 -1.0000 1017560 1595686232.20 151.4830 60.0013 32.0000 1.9628 1.9651 400.9333 401.5066 0.0897 -1.0000 -1.0000 1017623 1595686232.30 151.4830 60.0013 32.0000 1.9624 1.9648 400.9799 401.5530 0.0897 -1.0000 -1.0000 1017701 1595686232.40 151.4830 60.0013 32.0000 1.9630 1.9653 400.7423 401.3156 0.0897 -1.0000 -1.0000 1017764 1595686232.50 151.4854 60.0013 32.0000 1.9631 1.9654 400.7794 401.3521 0.0897 -1.0000 -1.0000 1017826 1595686232.60 151.5097 60.0013 32.0000 1.9627 1.9650 400.9064 401.4797 0.0897 -1.0000 -1.0000 1017904 1595686232.70 151.5097 60.0013 32.0000 1.9633 1.9656 400.9703 401.5438 0.0896 -1.0000 -1.0000 1018076 1595686232.80 151.5097 60.0013 32.0000 1.9633 1.9656 400.8271 401.3992 0.0896 -1.0000 -1.0000 1018138 1595686232.90 151.5097 60.0013 32.0000 1.9638 1.9661 400.8046 401.3771 0.0895 -1.0000 -1.0000 1018201 1595686233.00 151.5097 60.0013 32.0000 1.9627 1.9650 400.9061 401.4797 0.0897 -1.0000 -1.0000 1018263 1595686233.10 151.5097 60.0013 32.0000 1.9620 1.9644 400.9227 401.4961 0.0897 -1.0000 -1.0000 1018341 1595686233.20 151.5097 60.0013 32.0000 1.9630 1.9653 400.9642 401.5383 0.0898 -1.0000 -1.0000 1019044 1595686233.30 151.5097 60.0013 32.0000 1.9628 1.9651 400.7192 401.2922 0.0897 -1.0000 -1.0000 1019107 1595686233.40 151.5097 60.0013 32.0000 1.9626 1.9649 400.7636 401.3370 0.0897 -1.0000 -1.0000 1019185 1595686233.50 151.5097 60.0013 32.0000 1.9622 1.9645 400.8698 401.4430 0.0897 -1.0000 -1.0000 1019248 1595686233.60 151.5101 60.0013 32.0000 1.9628 1.9652 400.8379 401.4114 0.0897 -1.0000 -1.0000 1019310 1595686233.70 151.5115 60.0013 32.0000 1.9629 1.9653 400.7291 401.3020 0.0897 -1.0000 -1.0000 1019373 1595686233.80 151.5115 60.0013 32.0000 1.9629 1.9652 400.7306 401.3032 0.0896 -1.0000 -1.0000 1019451 1595686233.90 151.5115 60.0013 32.0000 1.9625 1.9648 400.9417 401.5136 0.0896 -1.0000 -1.0000 1019513 1595686234.00 151.5115 60.0013 32.0000 1.9627 1.9650 400.8944 401.4686 0.0898 -1.0000 -1.0000 1019591 1595686234.10 151.5115 60.0013 32.0000 1.9629 1.9652 400.7870 401.3611 0.0899 -1.0000 -1.0000 1019654 1595686234.20 151.3952 60.0013 32.0000 1.9627 1.9650 400.7059 401.2798 0.0899 -1.0000 -1.0000 1019794 1595686234.30 151.3952 60.0013 32.0000 1.9625 1.9648 400.9035 401.4782 0.0899 -1.0000 -1.0000 1019857 1595686234.40 151.3952 60.0013 32.0000 1.9618 1.9641 400.8456 401.4195 0.0898 -1.0000 -1.0000 1019919 1595686234.50 151.3952 60.0013 32.0000 1.9628 1.9651 400.7245 401.2968 0.0896 -1.0000 -1.0000 1019981 1595686234.60 151.3952 60.0013 32.0000 1.9630 1.9653 400.7972 401.3706 0.0897 -1.0000 -1.0000 1020060 1595686234.70 151.4775 60.0019 32.0000 1.9611 1.9634 401.0233 401.5973 0.0898 -1.0000 -1.0000 1020122 1595686234.80 151.4553 60.0019 32.0000 1.9626 1.9649 400.9231 401.4972 0.0898 -1.0000 -1.0000 1020185 1595686234.90 151.3988 60.0019 32.0000 1.9621 1.9644 400.8316 401.4049 0.0898 -1.0000 -1.0000 1020263 1595686235.00 151.3988 60.0019 32.0000 1.9616 1.9639 400.7608 401.3343 0.0898 -1.0000 -1.0000 1020325 1595686235.10 151.3988 60.0019 32.0000 1.9619 1.9642 400.8154 401.3889 0.0897 -1.0000 -1.0000 1020388 1595686235.20 151.3988 60.0019 32.0000 1.9624 1.9647 400.9132 401.4868 0.0897 -1.0000 -1.0000 1020466 1595686235.30 151.3988 60.0019 32.0000 1.9620 1.9643 400.8441 401.4174 0.0897 -1.0000 -1.0000 1020529 1595686235.40 151.3988 60.0019 32.0000 1.9629 1.9652 400.7712 401.3449 0.0898 -1.0000 -1.0000 1020591 1595686235.50 151.3988 60.0019 32.0000 1.9621 1.9644 400.7736 401.3467 0.0897 -1.0000 -1.0000 1020653 1595686235.60 151.3988 60.0019 32.0000 1.9626 1.9649 400.8599 401.4329 0.0896 -1.0000 -1.0000 1020716 1595686235.70 151.3988 60.0019 32.0000 1.9623 1.9646 400.9217 401.4948 0.0897 -1.0000 -1.0000 1021059 1595686235.80 151.3988 60.0019 32.0000 1.9634 1.9657 400.7247 401.2985 0.0898 -1.0000 -1.0000 1021122 1595686235.90 151.3988 60.0019 32.0000 1.9619 1.9642 400.8714 401.4451 0.0897 -1.0000 -1.0000 1021184 1595686236.00 151.3988 60.0019 32.0000 1.9625 1.9649 400.8843 401.4579 0.0898 -1.0000 -1.0000 1021263 1595686236.10 151.4455 60.0019 32.0000 1.9626 1.9649 400.8913 401.4659 0.0898 -1.0000 -1.0000 1021325 1595686236.20 151.5237 60.0019 32.0000 1.9632 1.9655 400.6875 401.2608 0.0898 -1.0000 -1.0000 1021684 1595686236.30 151.5237 60.0019 32.0000 1.9626 1.9649 400.7923 401.3650 0.0896 -1.0000 -1.0000 1021763 1595686236.40 151.5237 60.0019 32.0000 1.9623 1.9646 400.9116 401.4852 0.0898 -1.0000 -1.0000 1021825 1595686236.50 151.5237 60.0019 32.0000 1.9624 1.9647 400.8524 401.4258 0.0897 -1.0000 -1.0000 1021887 1595686236.60 151.4299 60.0019 32.0000 1.9627 1.9650 400.6798 401.2524 0.0897 -1.0000 -1.0000 1021966 1595686236.70 151.4283 60.0019 32.0000 1.9627 1.9650 400.6993 401.2729 0.0898 -1.0000 -1.0000 1022028 1595686236.80 151.4283 60.0019 32.0000 1.9620 1.9643 400.8102 401.3832 0.0897 -1.0000 -1.0000 1022200 1595686236.90 151.4283 60.0019 32.0000 1.9616 1.9639 400.7891 401.3621 0.0897 -1.0000 -1.0000 1022262 1595686237.00 151.4108 60.0019 32.0000 1.9623 1.9646 400.7127 401.2859 0.0898 -1.0000 -1.0000 1022325 1595686237.10 151.4067 60.0019 32.0000 1.9618 1.9641 400.7539 401.3280 0.0898 -1.0000 -1.0000 1022403 1595686237.20 151.4067 60.0019 32.0000 1.9629 1.9652 400.8334 401.4067 0.0897 -1.0000 -1.0000 1022466 1595686237.30 151.4067 60.0019 32.0000 1.9628 1.9651 400.8727 401.4460 0.0897 -1.0000 -1.0000 1022559 1595686237.40 151.4067 60.0019 32.0000 1.9636 1.9660 400.7993 401.3719 0.0896 -1.0000 -1.0000 1022622 1595686237.50 151.5402 60.0019 32.0000 1.9629 1.9652 400.6984 401.2716 0.0898 -1.0000 -1.0000 1022700 1595686237.60 151.5822 60.0019 32.0000 1.9623 1.9646 400.8456 401.4188 0.0897 -1.0000 -1.0000 1022762 1595686237.70 151.5822 60.0019 32.0000 1.9621 1.9644 400.8955 401.4698 0.0899 -1.0000 -1.0000 1022825 1595686237.80 151.5822 60.0019 32.0000 1.9635 1.9658 400.8642 401.4379 0.0897 -1.0000 -1.0000 1023450 1595686237.90 151.5822 60.0019 32.0000 1.9634 1.9657 400.7382 401.3109 0.0896 -1.0000 -1.0000 1023512 1595686238.00 151.5822 60.0019 32.0000 1.9619 1.9642 400.7758 401.3485 0.0896 -1.0000 -1.0000 1023575 1595686238.10 151.5822 60.0019 32.0000 1.9625 1.9648 400.8400 401.4129 0.0896 -1.0000 -1.0000 1023637 1595686238.20 151.5796 60.0019 32.0000 1.9627 1.9650 400.8653 401.4388 0.0898 -1.0000 -1.0000 1023699 1595686238.30 151.5014 60.0019 32.0000 1.9636 1.9660 400.7527 401.3260 0.0897 -1.0000 -1.0000 1023825 1595686238.40 151.5014 60.0019 32.0000 1.9633 1.9656 400.8130 401.3858 0.0896 -1.0000 -1.0000 1023887 1595686238.50 151.5014 60.0019 32.0000 1.9624 1.9647 400.9567 401.5295 0.0896 -1.0000 -1.0000 1023950 1595686238.60 151.5014 60.0019 32.0000 1.9629 1.9652 400.8216 401.3950 0.0896 -1.0000 -1.0000 1024012 1595686238.70 151.5014 60.0019 32.0000 1.9629 1.9652 400.7541 401.3261 0.0896 -1.0000 -1.0000 1024075 1595686238.80 151.5014 60.0019 32.0000 1.9634 1.9658 400.7808 401.3541 0.0897 -1.0000 -1.0000 1024324 1595686238.90 151.5244 60.0019 32.0000 1.9628 1.9651 400.8859 401.4603 0.0898 -1.0000 -1.0000 1024403 1595686239.00 151.5244 60.0019 32.0000 1.9620 1.9643 400.9582 401.5313 0.0896 -1.0000 -1.0000 1024465 1595686239.10 151.5244 60.0019 32.0000 1.9635 1.9658 400.7886 401.3610 0.0896 -1.0000 -1.0000 1024528 1595686239.20 151.5244 60.0019 32.0000 1.9633 1.9656 400.8934 401.4660 0.0896 -1.0000 -1.0000 1024590 1595686239.30 151.5474 60.0019 32.0000 1.9630 1.9653 400.8892 401.4617 0.0896 -1.0000 -1.0000 1024824 1595686239.40 151.5656 60.0019 32.0000 1.9634 1.9657 400.8826 401.4548 0.0895 -1.0000 -1.0000 1024887 1595686239.50 151.5656 60.0019 32.0000 1.9632 1.9655 400.7761 401.3495 0.0898 -1.0000 -1.0000 1024965 1595686239.60 151.5656 60.0019 32.0000 1.9633 1.9656 400.7980 401.3704 0.0896 -1.0000 -1.0000 1025027 1595686239.70 151.5656 60.0019 32.0000 1.9629 1.9652 400.8657 401.4381 0.0896 -1.0000 -1.0000 1025090 1595686239.80 151.5231 60.0018 32.0000 1.9618 1.9641 400.9039 401.4757 0.0895 -1.0000 -1.0000 1025293 1595686239.90 151.5231 60.0018 32.0000 1.9627 1.9650 400.8955 401.4680 0.0895 -1.0000 -1.0000 1025356 1595686240.00 151.5231 60.0018 32.0000 1.9635 1.9658 400.7596 401.3318 0.0896 -1.0000 -1.0000 1025418 1595686240.10 151.5231 60.0018 32.0000 1.9635 1.9658 400.7005 401.2734 0.0897 -1.0000 -1.0000 1025481 1595686240.20 151.5231 60.0018 32.0000 1.9624 1.9648 400.7725 401.3453 0.0896 -1.0000 -1.0000 1025543 1595686240.30 151.5085 60.0018 32.0000 1.9623 1.9646 400.8381 401.4113 0.0897 -1.0000 -1.0000 1025793 1595686240.40 151.4653 60.0018 32.0000 1.9635 1.9658 400.7411 401.3141 0.0897 -1.0000 -1.0000 1025856 1595686240.50 151.4653 60.0018 32.0000 1.9636 1.9659 400.7484 401.3211 0.0897 -1.0000 -1.0000 1025918 1595686240.60 151.4653 60.0018 32.0000 1.9632 1.9655 400.7670 401.3401 0.0897 -1.0000 -1.0000 1025996 1595686240.70 151.4653 60.0018 32.0000 1.9624 1.9647 400.9562 401.5292 0.0896 -1.0000 -1.0000 1026043 1595686240.80 151.4653 60.0018 32.0000 1.9631 1.9654 401.0009 401.5735 0.0895 -1.0000 -1.0000 1026121 1595686240.90 151.4653 60.0018 32.0000 1.9626 1.9649 400.9307 401.5038 0.0897 -1.0000 -1.0000 1026183 1595686241.00 151.6018 60.0018 32.0000 1.9633 1.9656 400.7624 401.3355 0.0896 -1.0000 -1.0000 1026246 1595686241.10 151.6018 60.0018 32.0000 1.9623 1.9646 400.8586 401.4310 0.0896 -1.0000 -1.0000 1026324 1595686241.20 151.6018 60.0018 32.0000 1.9625 1.9648 400.9735 401.5455 0.0895 -1.0000 -1.0000 1026387 1595686241.30 151.6018 60.0018 32.0000 1.9627 1.9650 400.8780 401.4520 0.0897 -1.0000 -1.0000 1026840 1595686241.40 151.6018 60.0018 32.0000 1.9628 1.9651 400.8610 401.4338 0.0896 -1.0000 -1.0000 1026902 1595686241.50 151.6018 60.0018 32.0000 1.9631 1.9654 400.8468 401.4200 0.0897 -1.0000 -1.0000 1026965 1595686241.60 151.6018 60.0018 32.0000 1.9623 1.9646 400.8362 401.4088 0.0895 -1.0000 -1.0000 1027027 1595686241.70 151.6018 60.0018 32.0000 1.9631 1.9654 400.8644 401.4363 0.0896 -1.0000 -1.0000 1027090 1595686241.80 151.6125 60.0018 32.0000 1.9630 1.9653 400.7706 401.3433 0.0896 -1.0000 -1.0000 1027168 1595686241.90 151.5304 60.0018 32.0000 1.9630 1.9653 400.7893 401.3611 0.0895 -1.0000 -1.0000 1027339 1595686242.00 151.4626 60.0018 32.0000 1.9628 1.9651 400.9221 401.4949 0.0896 -1.0000 -1.0000 1027418 1595686242.10 151.4626 60.0018 32.0000 1.9625 1.9648 400.9950 401.5682 0.0897 -1.0000 -1.0000 1027480 1595686242.20 151.4626 60.0018 32.0000 1.9621 1.9645 400.7880 401.3614 0.0898 -1.0000 -1.0000 1027543 1595686242.30 151.4626 60.0018 32.0000 1.9632 1.9656 400.7397 401.3121 0.0895 -1.0000 -1.0000 1027621 1595686242.40 151.4626 60.0018 32.0000 1.9629 1.9652 400.7658 401.3383 0.0896 -1.0000 -1.0000 1027792 1595686242.50 151.5251 60.0018 32.0000 1.9619 1.9642 400.8795 401.4528 0.0896 -1.0000 -1.0000 1027855 1595686242.60 151.5355 60.0018 32.0000 1.9626 1.9649 400.8061 401.3783 0.0896 -1.0000 -1.0000 1027933 1595686242.70 151.5355 60.0018 32.0000 1.9636 1.9659 400.8793 401.4520 0.0896 -1.0000 -1.0000 1027996 1595686242.80 151.5355 60.0018 32.0000 1.9629 1.9652 400.9380 401.5107 0.0896 -1.0000 -1.0000 1028058 1595686242.90 151.5355 60.0018 32.0000 1.9628 1.9651 400.8469 401.4198 0.0897 -1.0000 -1.0000 1028199 1595686243.00 151.5355 60.0018 32.0000 1.9631 1.9654 400.6983 401.2720 0.0898 -1.0000 -1.0000 1028261 1595686243.10 151.4531 60.0018 32.0000 1.9625 1.9648 400.8046 401.3767 0.0895 -1.0000 -1.0000 1028324 1595686243.20 151.4531 60.0018 32.0000 1.9616 1.9639 400.8988 401.4727 0.0898 -1.0000 -1.0000 1028402 1595686243.30 151.4531 60.0018 32.0000 1.9619 1.9643 400.7961 401.3697 0.0897 -1.0000 -1.0000 1028464 1595686243.40 151.4531 60.0018 32.0000 1.9629 1.9652 400.7288 401.3023 0.0898 -1.0000 -1.0000 1028667 1595686243.50 151.4531 60.0018 32.0000 1.9631 1.9654 400.7057 401.2794 0.0897 -1.0000 -1.0000 1028745 1595686243.60 151.4625 60.0018 32.0000 1.9635 1.9658 400.8295 401.4022 0.0896 -1.0000 -1.0000 1028808 1595686243.70 151.4696 60.0018 32.0000 1.9625 1.9649 400.7606 401.3329 0.0896 -1.0000 -1.0000 1028870 1595686243.80 151.4696 60.0018 32.0000 1.9627 1.9650 400.6983 401.2714 0.0897 -1.0000 -1.0000 1028949 1595686243.90 151.4696 60.0018 32.0000 1.9628 1.9652 400.6805 401.2530 0.0896 -1.0000 -1.0000 1029183 1595686244.00 151.4696 60.0018 32.0000 1.9626 1.9649 400.8656 401.4389 0.0897 -1.0000 -1.0000 1029261 1595686244.10 151.4696 60.0018 32.0000 1.9625 1.9648 400.8621 401.4348 0.0896 -1.0000 -1.0000 1029324 1595686244.20 151.5232 60.0018 32.0000 1.9632 1.9655 400.7193 401.2921 0.0897 -1.0000 -1.0000 1029386 1595686244.30 151.5232 60.0018 32.0000 1.9627 1.9651 400.7124 401.2854 0.0897 -1.0000 -1.0000 1029449 1595686244.40 151.5232 60.0018 32.0000 1.9625 1.9648 400.8253 401.3995 0.0898 -1.0000 -1.0000 1029698 1595686244.50 151.5232 60.0018 32.0000 1.9631 1.9655 400.8575 401.4302 0.0897 -1.0000 -1.0000 1029761 1595686244.60 151.5232 60.0018 32.0000 1.9623 1.9647 400.8104 401.3838 0.0897 -1.0000 -1.0000 1029839 1595686244.70 151.5260 60.0015 32.0000 1.9629 1.9652 400.7590 401.3320 0.0897 -1.0000 -1.0000 1029902 1595686244.80 151.5260 60.0015 32.0000 1.9628 1.9651 400.7571 401.3299 0.0897 -1.0000 -1.0000 1029964 1595686244.90 151.5260 60.0015 32.0000 1.9620 1.9643 400.9181 401.4914 0.0897 -1.0000 -1.0000 1031011 1595686245.00 151.5260 60.0015 32.0000 1.9631 1.9654 400.7059 401.2781 0.0896 -1.0000 -1.0000 1031073 1595686245.10 151.5260 60.0015 32.0000 1.9632 1.9655 400.7465 401.3203 0.0898 -1.0000 -1.0000 1031136 1595686245.20 151.5260 60.0015 32.0000 1.9626 1.9649 400.7917 401.3654 0.0898 -1.0000 -1.0000 1031198 1595686245.30 151.5527 60.0015 32.0000 1.9622 1.9645 400.8915 401.4643 0.0896 -1.0000 -1.0000 1031261 1595686245.40 151.5527 60.0015 32.0000 1.9619 1.9643 400.9299 401.5026 0.0896 -1.0000 -1.0000 1031323 1595686245.50 151.5527 60.0015 32.0000 1.9627 1.9650 400.9140 401.4873 0.0897 -1.0000 -1.0000 1031401 1595686245.60 151.5527 60.0015 32.0000 1.9635 1.9658 400.7671 401.3395 0.0896 -1.0000 -1.0000 1031464 1595686245.70 151.5527 60.0015 32.0000 1.9630 1.9653 400.7625 401.3359 0.0897 -1.0000 -1.0000 1031526 1595686245.80 151.6083 60.0015 32.0000 1.9622 1.9645 400.8528 401.4261 0.0897 -1.0000 -1.0000 1031604 1595686245.90 151.6083 60.0015 32.0000 1.9631 1.9655 400.8765 401.4503 0.0897 -1.0000 -1.0000 1031667 1595686246.00 151.6083 60.0015 32.0000 1.9642 1.9665 400.7653 401.3375 0.0896 -1.0000 -1.0000 1031729 1595686246.10 151.6083 60.0015 32.0000 1.9639 1.9662 400.8704 401.4436 0.0898 -1.0000 -1.0000 1031792 1595686246.20 151.6083 60.0015 32.0000 1.9630 1.9653 401.0091 401.5821 0.0896 -1.0000 -1.0000 1031854 1595686246.30 151.5416 60.0015 32.0000 1.9632 1.9655 400.8686 401.4410 0.0896 -1.0000 -1.0000 1031932 1595686246.40 151.4725 60.0015 32.0000 1.9633 1.9656 400.7585 401.3317 0.0897 -1.0000 -1.0000 1031995 1595686246.50 151.4725 60.0015 32.0000 1.9629 1.9652 400.8095 401.3825 0.0897 -1.0000 -1.0000 1032057 1595686246.60 151.4725 60.0015 32.0000 1.9627 1.9650 400.8600 401.4345 0.0899 -1.0000 -1.0000 1032135 1595686246.70 151.4725 60.0015 32.0000 1.9638 1.9661 400.8328 401.4061 0.0897 -1.0000 -1.0000 1032198 1595686246.80 151.4725 60.0015 32.0000 1.9630 1.9653 400.6885 401.2614 0.0897 -1.0000 -1.0000 1032260 1595686246.90 151.4725 60.0015 32.0000 1.9632 1.9656 400.8106 401.3839 0.0897 -1.0000 -1.0000 1032323 1595686247.00 151.4725 60.0015 32.0000 1.9629 1.9653 400.8564 401.4292 0.0896 -1.0000 -1.0000 1032385 1595686247.10 151.4725 60.0015 32.0000 1.9631 1.9654 400.8156 401.3883 0.0897 -1.0000 -1.0000 1032448 1595686247.20 151.4725 60.0015 32.0000 1.9634 1.9657 400.7108 401.2831 0.0896 -1.0000 -1.0000 1032526 1595686247.30 151.4725 60.0015 32.0000 1.9633 1.9656 400.7644 401.3376 0.0897 -1.0000 -1.0000 1032588 1595686247.40 151.5003 60.0015 32.0000 1.9629 1.9652 400.7796 401.3525 0.0897 -1.0000 -1.0000 1032651 1595686247.50 151.5003 60.0015 32.0000 1.9632 1.9655 400.8819 401.4544 0.0896 -1.0000 -1.0000 1033104 1595686247.60 151.5003 60.0015 32.0000 1.9626 1.9649 400.8130 401.3865 0.0898 -1.0000 -1.0000 1033166 1595686247.70 151.5003 60.0015 32.0000 1.9636 1.9659 400.7523 401.3261 0.0898 -1.0000 -1.0000 1033229 1595686247.80 151.5003 60.0015 32.0000 1.9627 1.9650 400.7940 401.3665 0.0896 -1.0000 -1.0000 1033291 1595686247.90 151.5003 60.0015 32.0000 1.9623 1.9646 400.9130 401.4864 0.0897 -1.0000 -1.0000 1033354 1595686248.00 151.5003 60.0015 32.0000 1.9630 1.9653 400.7987 401.3718 0.0897 -1.0000 -1.0000 1033651 1595686248.10 151.4545 60.0015 32.0000 1.9630 1.9653 400.6314 401.2047 0.0897 -1.0000 -1.0000 1033713 1595686248.20 151.4545 60.0015 32.0000 1.9637 1.9660 400.8347 401.4069 0.0896 -1.0000 -1.0000 1033775 1595686248.30 151.4545 60.0015 32.0000 1.9627 1.9650 400.9038 401.4772 0.0897 -1.0000 -1.0000 1033854 1595686248.40 151.4545 60.0015 32.0000 1.9629 1.9652 400.8505 401.4233 0.0896 -1.0000 -1.0000 1033916 1595686248.50 151.4545 60.0015 32.0000 1.9627 1.9650 400.6902 401.2630 0.0897 -1.0000 -1.0000 1033979 1595686248.60 151.4407 60.0015 32.0000 1.9620 1.9643 400.8190 401.3925 0.0897 -1.0000 -1.0000 1034057 1595686248.70 151.4407 60.0015 32.0000 1.9628 1.9651 400.9104 401.4838 0.0897 -1.0000 -1.0000 1034119 1595686248.80 151.4407 60.0015 32.0000 1.9629 1.9652 400.8660 401.4390 0.0896 -1.0000 -1.0000 1034182 1595686248.90 151.4407 60.0015 32.0000 1.9631 1.9654 400.7173 401.2899 0.0896 -1.0000 -1.0000 1034260 1595686249.00 151.4407 60.0015 32.0000 1.9622 1.9645 400.8625 401.4354 0.0897 -1.0000 -1.0000 1034323 1595686249.10 151.4730 60.0015 32.0000 1.9622 1.9645 400.9133 401.4872 0.0898 -1.0000 -1.0000 1034385 1595686249.20 151.4967 60.0015 32.0000 1.9622 1.9645 400.8022 401.3761 0.0899 -1.0000 -1.0000 1034447 1595686249.30 151.4967 60.0015 32.0000 1.9633 1.9657 400.7632 401.3367 0.0897 -1.0000 -1.0000 1034526 1595686249.40 151.4967 60.0015 32.0000 1.9629 1.9653 400.8914 401.4640 0.0896 -1.0000 -1.0000 1034588 1595686249.50 151.4967 60.0015 32.0000 1.9630 1.9653 400.8489 401.4212 0.0896 -1.0000 -1.0000 1034650 1595686249.60 151.4967 60.0015 32.0000 1.9625 1.9648 400.7700 401.3428 0.0897 -1.0000 -1.0000 1034822 1595686249.70 151.4417 60.0016 32.0000 1.9625 1.9648 400.7273 401.3010 0.0898 -1.0000 -1.0000 1034900 1595686249.80 151.4417 60.0016 32.0000 1.9621 1.9644 400.8512 401.4244 0.0897 -1.0000 -1.0000 1034978 1595686249.90 151.4417 60.0016 32.0000 1.9622 1.9645 400.8656 401.4388 0.0897 -1.0000 -1.0000 1035041 1595686250.00 151.4417 60.0016 32.0000 1.9625 1.9649 400.7235 401.2971 0.0897 -1.0000 -1.0000 1035103 1595686250.10 151.4417 60.0016 32.0000 1.9621 1.9644 400.7241 401.2958 0.0895 -1.0000 -1.0000 1035338 1595686250.20 151.3965 60.0016 32.0000 1.9628 1.9651 400.8251 401.3983 0.0897 -1.0000 -1.0000 1035400 1595686250.30 151.3940 60.0016 32.0000 1.9621 1.9644 400.8844 401.4575 0.0897 -1.0000 -1.0000 1035463 1595686250.40 151.3940 60.0016 32.0000 1.9615 1.9638 400.8731 401.4466 0.0897 -1.0000 -1.0000 1035525 1595686250.50 151.3940 60.0016 32.0000 1.9621 1.9644 400.7200 401.2925 0.0897 -1.0000 -1.0000 1035588 1595686250.60 151.3940 60.0016 32.0000 1.9627 1.9650 400.7438 401.3167 0.0897 -1.0000 -1.0000 1036353 1595686250.70 151.3940 60.0016 32.0000 1.9622 1.9645 400.9131 401.4865 0.0897 -1.0000 -1.0000 1036416 1595686250.80 151.5120 60.0016 32.0000 1.9621 1.9644 400.9745 401.5480 0.0897 -1.0000 -1.0000 1036478 1595686250.90 151.5120 60.0016 32.0000 1.9625 1.9648 400.7652 401.3394 0.0898 -1.0000 -1.0000 1036556 1595686251.00 151.5120 60.0016 32.0000 1.9632 1.9655 400.6675 401.2402 0.0897 -1.0000 -1.0000 1036619 1595686251.10 151.5120 60.0016 32.0000 1.9624 1.9647 400.8112 401.3843 0.0897 -1.0000 -1.0000 1036681 1595686251.20 151.5120 60.0016 32.0000 1.9624 1.9647 400.9421 401.5163 0.0899 -1.0000 -1.0000 1036759 1595686251.30 151.5016 60.0016 32.0000 1.9629 1.9652 400.7260 401.2999 0.0897 -1.0000 -1.0000 1036822 1595686251.40 151.4983 60.0016 32.0000 1.9622 1.9646 400.7027 401.2752 0.0897 -1.0000 -1.0000 1036884 1595686251.50 151.4983 60.0016 32.0000 1.9624 1.9647 400.6781 401.2502 0.0896 -1.0000 -1.0000 1036962 1595686251.60 151.4983 60.0016 32.0000 1.9616 1.9639 400.8041 401.3767 0.0896 -1.0000 -1.0000 1037103 1595686251.70 151.4983 60.0016 32.0000 1.9632 1.9655 400.8120 401.3844 0.0896 -1.0000 -1.0000 1037165 1595686251.80 151.4983 60.0016 32.0000 1.9631 1.9654 400.6591 401.2317 0.0896 -1.0000 -1.0000 1037228 1595686251.90 151.5838 60.0016 32.0000 1.9625 1.9648 400.8667 401.4396 0.0896 -1.0000 -1.0000 1037290 1595686252.00 151.5838 60.0016 32.0000 1.9623 1.9646 400.9471 401.5203 0.0897 -1.0000 -1.0000 1037369 1595686252.10 151.5838 60.0016 32.0000 1.9624 1.9647 400.8658 401.4387 0.0896 -1.0000 -1.0000 1037431 1595686252.20 151.5838 60.0016 32.0000 1.9628 1.9652 400.8435 401.4168 0.0898 -1.0000 -1.0000 1037556 1595686252.30 151.5838 60.0016 32.0000 1.9637 1.9660 400.7636 401.3368 0.0897 -1.0000 -1.0000 1037634 1595686252.40 151.5838 60.0016 32.0000 1.9632 1.9655 400.9387 401.5119 0.0897 -1.0000 -1.0000 1037696 1595686252.50 151.5838 60.0016 32.0000 1.9627 1.9650 400.9727 401.5453 0.0896 -1.0000 -1.0000 1037759 1595686252.60 151.5838 60.0016 32.0000 1.9626 1.9649 400.8740 401.4473 0.0897 -1.0000 -1.0000 1037822 1595686252.70 151.5838 60.0016 32.0000 1.9633 1.9656 400.8132 401.3863 0.0897 -1.0000 -1.0000 1038056 1595686252.80 151.5838 60.0016 32.0000 1.9627 1.9650 400.9424 401.5155 0.0897 -1.0000 -1.0000 1038118 1595686252.90 151.5811 60.0016 32.0000 1.9624 1.9647 400.9240 401.4972 0.0897 -1.0000 -1.0000 1038196 1595686253.00 151.4805 60.0016 32.0000 1.9625 1.9648 400.8085 401.3814 0.0897 -1.0000 -1.0000 1038259 1595686253.10 151.4805 60.0016 32.0000 1.9633 1.9656 400.7801 401.3529 0.0897 -1.0000 -1.0000 1038322 1595686253.20 151.4805 60.0016 32.0000 1.9626 1.9649 400.8654 401.4389 0.0896 -1.0000 -1.0000 1038603 1595686253.30 151.4805 60.0016 32.0000 1.9621 1.9644 400.9157 401.4882 0.0896 -1.0000 -1.0000 1038665 1595686253.40 151.4805 60.0016 32.0000 1.9626 1.9650 401.0098 401.5834 0.0897 -1.0000 -1.0000 1038727 1595686253.50 151.4573 60.0016 32.0000 1.9635 1.9659 400.8386 401.4117 0.0897 -1.0000 -1.0000 1038806 1595686253.60 151.4491 60.0016 32.0000 1.9631 1.9654 400.7652 401.3370 0.0895 -1.0000 -1.0000 1038868 1595686253.70 151.4491 60.0016 32.0000 1.9631 1.9654 400.8575 401.4303 0.0896 -1.0000 -1.0000 1039696 1595686253.80 151.4491 60.0016 32.0000 1.9622 1.9645 400.8628 401.4350 0.0896 -1.0000 -1.0000 1039774 1595686253.90 151.4491 60.0016 32.0000 1.9625 1.9648 400.7994 401.3720 0.0896 -1.0000 -1.0000 1039837 1595686254.00 151.4491 60.0016 32.0000 1.9622 1.9646 400.8992 401.4729 0.0897 -1.0000 -1.0000 1039899 1595686254.10 151.5431 60.0016 32.0000 1.9626 1.9649 400.9878 401.5611 0.0897 -1.0000 -1.0000 1039977 1595686254.20 151.5431 60.0016 32.0000 1.9619 1.9642 400.9456 401.5195 0.0898 -1.0000 -1.0000 1040040 1595686254.30 151.5431 60.0016 32.0000 1.9627 1.9650 400.7989 401.3713 0.0896 -1.0000 -1.0000 1040102 1595686254.40 151.5431 60.0016 32.0000 1.9641 1.9664 400.7303 401.3030 0.0896 -1.0000 -1.0000 1040180 1595686254.50 151.5431 60.0016 32.0000 1.9626 1.9649 400.7649 401.3369 0.0895 -1.0000 -1.0000 1040243 1595686254.60 151.4311 60.0012 32.0000 1.9618 1.9641 400.8528 401.4251 0.0896 -1.0000 -1.0000 1040305 1595686254.70 151.4311 60.0012 32.0000 1.9632 1.9655 400.7705 401.3440 0.0898 -1.0000 -1.0000 1040368 1595686254.80 151.4311 60.0012 32.0000 1.9639 1.9662 400.7166 401.2909 0.0900 -1.0000 -1.0000 1040430 1595686254.90 151.4311 60.0012 32.0000 1.9628 1.9651 400.8389 401.4124 0.0897 -1.0000 -1.0000 1040509 1595686255.00 151.4311 60.0012 32.0000 1.9616 1.9639 400.8211 401.3941 0.0898 -1.0000 -1.0000 1040571 1595686255.10 151.4423 60.0012 32.0000 1.9630 1.9653 400.7664 401.3397 0.0896 -1.0000 -1.0000 1040633 1595686255.20 151.5792 60.0012 32.0000 1.9634 1.9657 400.7392 401.3123 0.0897 -1.0000 -1.0000 1040821 1595686255.30 151.5792 60.0012 32.0000 1.9626 1.9649 400.8871 401.4607 0.0898 -1.0000 -1.0000 1040883 1595686255.40 151.5792 60.0012 32.0000 1.9623 1.9646 400.8899 401.4640 0.0898 -1.0000 -1.0000 1040946 1595686255.50 151.5792 60.0012 32.0000 1.9634 1.9657 400.8348 401.4080 0.0897 -1.0000 -1.0000 1041024 1595686255.60 151.5792 60.0012 32.0000 1.9634 1.9657 400.7436 401.3168 0.0897 -1.0000 -1.0000 1041086 1595686255.70 151.5792 60.0012 32.0000 1.9632 1.9655 400.7661 401.3392 0.0897 -1.0000 -1.0000 1041149 1595686255.80 151.5792 60.0012 32.0000 1.9626 1.9649 400.8569 401.4300 0.0897 -1.0000 -1.0000 1041211 1595686255.90 151.5792 60.0012 32.0000 1.9634 1.9657 400.8098 401.3831 0.0897 -1.0000 -1.0000 1041274 1595686256.00 151.5792 60.0012 32.0000 1.9633 1.9656 400.7562 401.3292 0.0897 -1.0000 -1.0000 1041352 1595686256.10 151.5792 60.0012 32.0000 1.9635 1.9658 400.8102 401.3832 0.0897 -1.0000 -1.0000 1041414 1595686256.20 151.5375 60.0012 32.0000 1.9630 1.9654 400.8534 401.4270 0.0898 -1.0000 -1.0000 1041477 1595686256.30 151.5073 60.0012 32.0000 1.9626 1.9649 400.8073 401.3803 0.0897 -1.0000 -1.0000 1041727 1595686256.40 151.5073 60.0012 32.0000 1.9629 1.9652 400.7135 401.2864 0.0897 -1.0000 -1.0000 1041789 1595686256.50 151.5073 60.0012 32.0000 1.9621 1.9644 400.8445 401.4177 0.0897 -1.0000 -1.0000 1041852 1595686256.60 151.5073 60.0012 32.0000 1.9618 1.9641 400.9418 401.5151 0.0897 -1.0000 -1.0000 1041914 1595686256.70 151.5073 60.0012 32.0000 1.9629 1.9652 400.7979 401.3707 0.0896 -1.0000 -1.0000 1041977 1595686256.80 151.4718 60.0012 32.0000 1.9632 1.9655 400.7796 401.3530 0.0897 -1.0000 -1.0000 1042461 1595686256.90 151.4718 60.0012 32.0000 1.9626 1.9649 400.8476 401.4209 0.0898 -1.0000 -1.0000 1042539 1595686257.00 151.4718 60.0012 32.0000 1.9621 1.9644 400.9470 401.5206 0.0897 -1.0000 -1.0000 1042602 1595686257.10 151.4718 60.0012 32.0000 1.9621 1.9644 400.9294 401.5018 0.0896 -1.0000 -1.0000 1042664 1595686257.20 151.4718 60.0012 32.0000 1.9631 1.9654 400.7918 401.3648 0.0897 -1.0000 -1.0000 1042727 1595686257.30 151.4718 60.0012 32.0000 1.9634 1.9657 400.8684 401.4419 0.0897 -1.0000 -1.0000 1042805 1595686257.40 151.5211 60.0012 32.0000 1.9629 1.9652 400.9369 401.5103 0.0897 -1.0000 -1.0000 1042852 1595686257.50 151.5211 60.0012 32.0000 1.9632 1.9655 400.8525 401.4252 0.0897 -1.0000 -1.0000 1042945 1595686257.60 151.5211 60.0012 32.0000 1.9623 1.9646 400.7473 401.3202 0.0896 -1.0000 -1.0000 1043008 1595686257.70 151.5211 60.0012 32.0000 1.9629 1.9652 400.8014 401.3744 0.0897 -1.0000 -1.0000 1043070 1595686257.80 151.5211 60.0012 32.0000 1.9624 1.9648 400.8730 401.4463 0.0897 -1.0000 -1.0000 1043195 1595686257.90 151.5169 60.0012 32.0000 1.9625 1.9648 400.9122 401.4843 0.0895 -1.0000 -1.0000 1043258 1595686258.00 151.5163 60.0012 32.0000 1.9626 1.9649 400.8417 401.4139 0.0896 -1.0000 -1.0000 1043320 1595686258.10 151.5163 60.0012 32.0000 1.9631 1.9654 400.7610 401.3340 0.0896 -1.0000 -1.0000 1043383 1595686258.20 151.5163 60.0012 32.0000 1.9631 1.9654 400.8090 401.3818 0.0897 -1.0000 -1.0000 1043445 1595686258.30 151.5163 60.0012 32.0000 1.9627 1.9650 400.9386 401.5109 0.0895 -1.0000 -1.0000 1043523 1595686258.40 151.5163 60.0012 32.0000 1.9625 1.9648 400.9518 401.5249 0.0897 -1.0000 -1.0000 1044117 1595686258.50 151.5139 60.0012 32.0000 1.9636 1.9659 400.6893 401.2622 0.0896 -1.0000 -1.0000 1044179 1595686258.60 151.5139 60.0012 32.0000 1.9624 1.9647 400.7769 401.3493 0.0896 -1.0000 -1.0000 1044273 1595686258.70 151.5139 60.0012 32.0000 1.9626 1.9649 400.9288 401.5004 0.0895 -1.0000 -1.0000 1044336 1595686258.80 151.5139 60.0012 32.0000 1.9633 1.9656 400.8413 401.4139 0.0896 -1.0000 -1.0000 1044398 1595686258.90 151.5139 60.0012 32.0000 1.9636 1.9659 400.7320 401.3050 0.0897 -1.0000 -1.0000 1044461 1595686259.00 151.5282 60.0012 32.0000 1.9630 1.9653 400.7727 401.3455 0.0896 -1.0000 -1.0000 1044523 1595686259.10 151.5455 60.0012 32.0000 1.9631 1.9654 400.8886 401.4609 0.0896 -1.0000 -1.0000 1044585 1595686259.20 151.5455 60.0012 32.0000 1.9628 1.9651 400.9007 401.4736 0.0896 -1.0000 -1.0000 1044664 1595686259.30 151.5455 60.0012 32.0000 1.9632 1.9656 400.7359 401.3092 0.0897 -1.0000 -1.0000 1044726 1595686259.40 151.5455 60.0012 32.0000 1.9633 1.9656 400.7570 401.3303 0.0897 -1.0000 -1.0000 1044804 1595686259.50 151.5455 60.0012 32.0000 1.9623 1.9646 400.8190 401.3925 0.0898 -1.0000 -1.0000 1044882 1595686259.60 151.4838 60.0008 32.0000 1.9625 1.9648 400.7971 401.3697 0.0896 -1.0000 -1.0000 1044945 1595686259.70 151.4838 60.0008 32.0000 1.9629 1.9652 400.7407 401.3134 0.0896 -1.0000 -1.0000 1045007 1595686259.80 151.4838 60.0008 32.0000 1.9631 1.9654 400.7352 401.3078 0.0897 -1.0000 -1.0000 1045085 1595686259.90 151.4838 60.0008 32.0000 1.9629 1.9652 400.8339 401.4067 0.0896 -1.0000 -1.0000 1045320 1595686260.00 151.4838 60.0008 32.0000 1.9624 1.9647 400.9977 401.5706 0.0897 -1.0000 -1.0000 1045382 1595686260.10 151.4838 60.0008 32.0000 1.9629 1.9652 400.7811 401.3540 0.0896 -1.0000 -1.0000 1045445 1595686260.20 151.4838 60.0008 32.0000 1.9629 1.9652 400.6806 401.2527 0.0896 -1.0000 -1.0000 1045507 1595686260.30 151.4838 60.0008 32.0000 1.9624 1.9647 400.7305 401.3034 0.0897 -1.0000 -1.0000 1045585 1595686260.40 151.4838 60.0008 32.0000 1.9624 1.9647 400.9302 401.5036 0.0897 -1.0000 -1.0000 1045820 1595686260.50 151.4838 60.0008 32.0000 1.9631 1.9654 400.9053 401.4778 0.0897 -1.0000 -1.0000 1045882 1595686260.60 151.4838 60.0008 32.0000 1.9628 1.9652 400.7961 401.3699 0.0898 -1.0000 -1.0000 1045960 1595686260.70 151.4838 60.0008 32.0000 1.9625 1.9648 400.8556 401.4289 0.0897 -1.0000 -1.0000 1046023 1595686260.80 151.4838 60.0008 32.0000 1.9624 1.9647 400.9327 401.5052 0.0895 -1.0000 -1.0000 1046070 1595686260.90 151.4838 60.0008 32.0000 1.9628 1.9651 400.8075 401.3811 0.0898 -1.0000 -1.0000 1046320 1595686261.00 151.4838 60.0008 32.0000 1.9635 1.9658 400.7386 401.3122 0.0898 -1.0000 -1.0000 1046382 1595686261.10 151.4838 60.0008 32.0000 1.9627 1.9650 400.8310 401.4034 0.0895 -1.0000 -1.0000 1046444 1595686261.20 151.4838 60.0008 32.0000 1.9622 1.9645 400.8994 401.4730 0.0897 -1.0000 -1.0000 1046507 1595686261.30 151.4754 60.0008 32.0000 1.9624 1.9647 400.8558 401.4292 0.0897 -1.0000 -1.0000 1046570 1595686261.40 151.4263 60.0008 32.0000 1.9629 1.9652 400.7988 401.3721 0.0897 -1.0000 -1.0000 1046851 1595686261.50 151.4263 60.0008 32.0000 1.9631 1.9654 400.7059 401.2789 0.0897 -1.0000 -1.0000 1046929 1595686261.60 151.4263 60.0008 32.0000 1.9625 1.9648 400.7902 401.3631 0.0897 -1.0000 -1.0000 1046991 1595686261.70 151.4263 60.0008 32.0000 1.9617 1.9641 400.8645 401.4373 0.0896 -1.0000 -1.0000 1047054 1595686261.80 151.4263 60.0008 32.0000 1.9626 1.9650 400.8965 401.4698 0.0897 -1.0000 -1.0000 1047116 1595686261.90 151.4652 60.0008 32.0000 1.9632 1.9656 400.7646 401.3373 0.0896 -1.0000 -1.0000 1047179 1595686262.00 151.4652 60.0008 32.0000 1.9622 1.9645 400.7462 401.3196 0.0898 -1.0000 -1.0000 1047569 1595686262.10 151.4652 60.0008 32.0000 1.9629 1.9652 400.9251 401.4977 0.0896 -1.0000 -1.0000 1047632 1595686262.20 151.4652 60.0008 32.0000 1.9626 1.9649 400.8631 401.4359 0.0896 -1.0000 -1.0000 1047694 1595686262.30 151.4652 60.0008 32.0000 1.9633 1.9656 400.7490 401.3214 0.0896 -1.0000 -1.0000 1047772 1595686262.40 151.5180 60.0008 32.0000 1.9633 1.9656 400.7219 401.2948 0.0896 -1.0000 -1.0000 1047835 1595686262.50 151.5419 60.0008 32.0000 1.9622 1.9645 400.8494 401.4219 0.0896 -1.0000 -1.0000 1048116 1595686262.60 151.5419 60.0008 32.0000 1.9620 1.9643 400.9741 401.5472 0.0896 -1.0000 -1.0000 1048178 1595686262.70 151.5419 60.0008 32.0000 1.9626 1.9649 400.8758 401.4478 0.0895 -1.0000 -1.0000 1048241 1595686262.80 151.5419 60.0008 32.0000 1.9633 1.9656 400.8062 401.3789 0.0896 -1.0000 -1.0000 1048304 1595686262.90 151.5419 60.0008 32.0000 1.9634 1.9657 400.7677 401.3396 0.0896 -1.0000 -1.0000 1048381 1595686263.00 151.4946 60.0008 32.0000 1.9623 1.9646 400.8842 401.4576 0.0897 -1.0000 -1.0000 1048616 1595686263.10 151.4946 60.0008 32.0000 1.9634 1.9657 400.8667 401.4396 0.0897 -1.0000 -1.0000 1048678 1595686263.20 151.4946 60.0008 32.0000 1.9632 1.9655 400.8074 401.3815 0.0898 -1.0000 -1.0000 1048741 1595686263.30 151.4946 60.0008 32.0000 1.9624 1.9647 400.7659 401.3387 0.0897 -1.0000 -1.0000 1048819 1595686263.40 151.4946 60.0008 32.0000 1.9625 1.9648 400.8662 401.4387 0.0895 -1.0000 -1.0000 1048881 1595686263.50 151.5164 60.0008 32.0000 1.9631 1.9654 400.8647 401.4372 0.0896 -1.0000 -1.0000 1048944 1595686263.60 151.5164 60.0008 32.0000 1.9632 1.9656 400.7575 401.3311 0.0898 -1.0000 -1.0000 1049006 1595686263.70 151.5164 60.0008 32.0000 1.9632 1.9655 400.8048 401.3778 0.0896 -1.0000 -1.0000 1049069 1595686263.80 151.5164 60.0008 32.0000 1.9628 1.9651 400.9554 401.5293 0.0898 -1.0000 -1.0000 1049147 1595686263.90 151.5164 60.0008 32.0000 1.9630 1.9653 400.9604 401.5346 0.0898 -1.0000 -1.0000 1049209 1595686264.00 151.5164 60.0008 32.0000 1.9635 1.9658 400.8554 401.4289 0.0898 -1.0000 -1.0000 1049366 1595686264.10 151.5577 60.0008 32.0000 1.9628 1.9651 400.8161 401.3889 0.0896 -1.0000 -1.0000 1049428 1595686264.20 151.5577 60.0008 32.0000 1.9621 1.9644 400.9138 401.4852 0.0895 -1.0000 -1.0000 1049491 1595686264.30 151.5577 60.0008 32.0000 1.9619 1.9643 400.9390 401.5114 0.0895 -1.0000 -1.0000 1049553 1595686264.40 151.5577 60.0008 32.0000 1.9622 1.9645 400.8772 401.4489 0.0895 -1.0000 -1.0000 1049616 1595686264.50 151.5577 60.0008 32.0000 1.9630 1.9653 400.7687 401.3417 0.0897 -1.0000 -1.0000 1050381 1595686264.60 151.5577 60.0008 32.0000 1.9633 1.9656 400.7750 401.3480 0.0897 -1.0000 -1.0000 1050459 1595686264.70 151.4404 60.0000 32.0000 1.9621 1.9644 400.8981 401.4718 0.0898 -1.0000 -1.0000 1050522 1595686264.80 151.4404 60.0000 32.0000 1.9622 1.9645 400.8961 401.4692 0.0897 -1.0000 -1.0000 1050584 1595686264.90 151.4404 60.0000 32.0000 1.9636 1.9659 400.8378 401.4104 0.0896 -1.0000 -1.0000 1050662 1595686265.00 151.4404 60.0000 32.0000 1.9632 1.9655 400.7986 401.3716 0.0897 -1.0000 -1.0000 1050725 1595686265.10 151.4404 60.0000 32.0000 1.9630 1.9653 400.8535 401.4269 0.0896 -1.0000 -1.0000 1050787 1595686265.20 151.5403 60.0000 32.0000 1.9628 1.9651 400.9487 401.5214 0.0897 -1.0000 -1.0000 1050865 1595686265.30 151.5403 60.0000 32.0000 1.9634 1.9657 400.8362 401.4099 0.0898 -1.0000 -1.0000 1050928 1595686265.40 151.5403 60.0000 32.0000 1.9629 1.9652 400.7754 401.3488 0.0897 -1.0000 -1.0000 1050990 1595686265.50 151.5403 60.0000 32.0000 1.9630 1.9653 400.8960 401.4688 0.0896 -1.0000 -1.0000 1051068 1595686265.60 151.5403 60.0000 32.0000 1.9632 1.9655 400.8864 401.4588 0.0896 -1.0000 -1.0000 1051131 1595686265.70 151.5279 60.0000 32.0000 1.9631 1.9655 400.7969 401.3687 0.0895 -1.0000 -1.0000 1051193 1595686265.80 151.4662 60.0000 32.0000 1.9629 1.9652 400.8050 401.3785 0.0897 -1.0000 -1.0000 1051256 1595686265.90 151.4662 60.0000 32.0000 1.9625 1.9648 400.9287 401.5010 0.0896 -1.0000 -1.0000 1051334 1595686266.00 151.4662 60.0000 32.0000 1.9628 1.9651 400.8148 401.3871 0.0895 -1.0000 -1.0000 1051412 1595686266.10 151.4662 60.0000 32.0000 1.9628 1.9651 400.7560 401.3291 0.0896 -1.0000 -1.0000 1051584 1595686266.20 151.4662 60.0000 32.0000 1.9630 1.9653 400.8585 401.4304 0.0895 -1.0000 -1.0000 1051662 1595686266.30 151.4662 60.0000 32.0000 1.9622 1.9645 400.8805 401.4542 0.0899 -1.0000 -1.0000 1051725 1595686266.40 151.4662 60.0000 32.0000 1.9625 1.9648 400.8177 401.3908 0.0896 -1.0000 -1.0000 1051787 1595686266.50 151.4662 60.0000 32.0000 1.9628 1.9651 400.8690 401.4414 0.0896 -1.0000 -1.0000 1051850 1595686266.60 151.4662 60.0000 32.0000 1.9621 1.9645 400.9181 401.4913 0.0897 -1.0000 -1.0000 1051943 1595686266.70 151.4629 60.0000 32.0000 1.9632 1.9655 400.7879 401.3609 0.0897 -1.0000 -1.0000 1052006 1595686266.80 151.5116 60.0000 32.0000 1.9629 1.9652 400.7161 401.2889 0.0897 -1.0000 -1.0000 1052068 1595686266.90 151.5116 60.0000 32.0000 1.9630 1.9653 400.7646 401.3372 0.0896 -1.0000 -1.0000 1052131 1595686267.00 151.5116 60.0000 32.0000 1.9623 1.9646 400.8168 401.3896 0.0896 -1.0000 -1.0000 1052193 1595686267.10 151.5116 60.0000 32.0000 1.9625 1.9648 400.9487 401.5207 0.0895 -1.0000 -1.0000 1052568 1595686267.20 151.5116 60.0000 32.0000 1.9624 1.9647 400.7697 401.3424 0.0896 -1.0000 -1.0000 1052646 1595686267.30 151.5116 60.0000 32.0000 1.9626 1.9649 400.7537 401.3266 0.0897 -1.0000 -1.0000 1052709 1595686267.40 151.4940 60.0000 32.0000 1.9622 1.9645 400.7707 401.3431 0.0896 -1.0000 -1.0000 1052771 1595686267.50 151.4843 60.0000 32.0000 1.9624 1.9647 400.8094 401.3819 0.0896 -1.0000 -1.0000 1052849 1595686267.60 151.4843 60.0000 32.0000 1.9625 1.9648 400.7571 401.3301 0.0897 -1.0000 -1.0000 1053334 1595686267.70 151.4843 60.0000 32.0000 1.9631 1.9654 400.7356 401.3075 0.0895 -1.0000 -1.0000 1053396 1595686267.80 151.4843 60.0000 32.0000 1.9627 1.9650 400.7488 401.3212 0.0896 -1.0000 -1.0000 1053459 1595686267.90 151.4843 60.0000 32.0000 1.9617 1.9640 400.9673 401.5405 0.0897 -1.0000 -1.0000 1053521 1595686268.00 151.4713 60.0000 32.0000 1.9629 1.9652 400.8388 401.4117 0.0896 -1.0000 -1.0000 1053599 1595686268.10 151.4713 60.0000 32.0000 1.9636 1.9659 400.7885 401.3623 0.0899 -1.0000 -1.0000 1053724 1595686268.20 151.4713 60.0000 32.0000 1.9626 1.9649 400.7073 401.2790 0.0894 -1.0000 -1.0000 1053786 1595686268.30 151.4713 60.0000 32.0000 1.9620 1.9643 400.8119 401.3842 0.0896 -1.0000 -1.0000 1053865 1595686268.40 151.4713 60.0000 32.0000 1.9619 1.9642 400.9183 401.4909 0.0896 -1.0000 -1.0000 1053927 1595686268.50 151.5010 60.0000 32.0000 1.9625 1.9648 400.9671 401.5398 0.0896 -1.0000 -1.0000 1053989 1595686268.60 151.5019 60.0000 32.0000 1.9626 1.9649 400.7923 401.3652 0.0896 -1.0000 -1.0000 1054193 1595686268.70 151.5019 60.0000 32.0000 1.9630 1.9653 400.8431 401.4158 0.0896 -1.0000 -1.0000 1054255 1595686268.80 151.5019 60.0000 32.0000 1.9619 1.9642 400.8767 401.4492 0.0896 -1.0000 -1.0000 1054318 1595686268.90 151.5019 60.0000 32.0000 1.9621 1.9644 400.9553 401.5288 0.0898 -1.0000 -1.0000 1054396 1595686269.00 151.5017 60.0000 32.0000 1.9632 1.9655 400.7263 401.2999 0.0897 -1.0000 -1.0000 1054458 1595686269.10 151.4927 60.0000 32.0000 1.9632 1.9655 400.6876 401.2607 0.0897 -1.0000 -1.0000 1054521 1595686269.20 151.4927 60.0000 32.0000 1.9619 1.9643 400.8594 401.4322 0.0897 -1.0000 -1.0000 1054677 1595686269.30 151.4927 60.0000 32.0000 1.9617 1.9640 400.8828 401.4563 0.0897 -1.0000 -1.0000 1054739 1595686269.40 151.4927 60.0000 32.0000 1.9623 1.9647 400.7243 401.2968 0.0896 -1.0000 -1.0000 1054802 1595686269.50 151.4927 60.0000 32.0000 1.9632 1.9655 400.6556 401.2275 0.0896 -1.0000 -1.0000 1054865 1595686269.60 151.4614 60.0003 32.0000 1.9624 1.9647 400.7858 401.3595 0.0897 -1.0000 -1.0000 1054927 1595686269.70 151.4614 60.0003 32.0000 1.9622 1.9645 400.9290 401.5024 0.0897 -1.0000 -1.0000 1055302 1595686269.80 151.4614 60.0003 32.0000 1.9629 1.9652 400.6776 401.2512 0.0897 -1.0000 -1.0000 1055380 1595686269.90 151.4614 60.0003 32.0000 1.9631 1.9654 400.6910 401.2636 0.0897 -1.0000 -1.0000 1055442 1595686270.00 151.4614 60.0003 32.0000 1.9626 1.9649 400.9007 401.4741 0.0897 -1.0000 -1.0000 1055521 1595686270.10 151.4614 60.0003 32.0000 1.9630 1.9653 400.9462 401.5193 0.0896 -1.0000 -1.0000 1055583 1595686270.20 151.5875 60.0003 32.0000 1.9637 1.9660 400.7760 401.3486 0.0897 -1.0000 -1.0000 1055927 1595686270.30 151.5875 60.0003 32.0000 1.9632 1.9655 400.8696 401.4424 0.0896 -1.0000 -1.0000 1055989 1595686270.40 151.5875 60.0003 32.0000 1.9630 1.9653 400.8824 401.4541 0.0895 -1.0000 -1.0000 1056052 1595686270.50 151.5875 60.0003 32.0000 1.9627 1.9650 400.8385 401.4116 0.0896 -1.0000 -1.0000 1056114 1595686270.60 151.5875 60.0003 32.0000 1.9632 1.9655 400.8267 401.3986 0.0895 -1.0000 -1.0000 1056192 1595686270.70 151.5875 60.0003 32.0000 1.9636 1.9659 400.7353 401.3078 0.0896 -1.0000 -1.0000 1056473 1595686270.80 151.5127 60.0003 32.0000 1.9636 1.9659 400.7506 401.3231 0.0896 -1.0000 -1.0000 1056520 1595686270.90 151.5127 60.0003 32.0000 1.9625 1.9648 400.7795 401.3520 0.0897 -1.0000 -1.0000 1056598 1595686271.00 151.5127 60.0003 32.0000 1.9626 1.9649 400.7893 401.3611 0.0895 -1.0000 -1.0000 1056661 1595686271.10 151.5127 60.0003 32.0000 1.9631 1.9654 400.7746 401.3465 0.0895 -1.0000 -1.0000 1056723 1595686271.20 151.5127 60.0003 32.0000 1.9627 1.9651 400.8144 401.3867 0.0896 -1.0000 -1.0000 1056801 1595686271.30 151.4671 60.0003 32.0000 1.9626 1.9649 400.9116 401.4848 0.0897 -1.0000 -1.0000 1056864 1595686271.40 151.4671 60.0003 32.0000 1.9622 1.9645 400.9491 401.5211 0.0896 -1.0000 -1.0000 1056926 1595686271.50 151.4671 60.0003 32.0000 1.9628 1.9652 400.8561 401.4290 0.0897 -1.0000 -1.0000 1057020 1595686271.60 151.4671 60.0003 32.0000 1.9634 1.9657 400.7764 401.3489 0.0896 -1.0000 -1.0000 1057083 1595686271.70 151.4671 60.0003 32.0000 1.9628 1.9651 400.8516 401.4249 0.0897 -1.0000 -1.0000 1057145 1595686271.80 151.5195 60.0003 32.0000 1.9626 1.9649 400.9325 401.5050 0.0895 -1.0000 -1.0000 1057223 1595686271.90 151.5678 60.0003 32.0000 1.9624 1.9647 400.9110 401.4833 0.0896 -1.0000 -1.0000 1057286 1595686272.00 151.5678 60.0003 32.0000 1.9632 1.9655 400.8224 401.3956 0.0897 -1.0000 -1.0000 1057348 1595686272.10 151.5678 60.0003 32.0000 1.9630 1.9653 400.8307 401.4036 0.0896 -1.0000 -1.0000 1057426 1595686272.20 151.5678 60.0003 32.0000 1.9625 1.9648 400.8975 401.4710 0.0897 -1.0000 -1.0000 1057598 1595686272.30 151.5678 60.0003 32.0000 1.9629 1.9652 400.9208 401.4921 0.0894 -1.0000 -1.0000 1057661 1595686272.40 151.5751 60.0003 32.0000 1.9639 1.9662 400.7862 401.3581 0.0896 -1.0000 -1.0000 1057723 1595686272.50 151.5751 60.0003 32.0000 1.9626 1.9649 400.6795 401.2519 0.0896 -1.0000 -1.0000 1057785 1595686272.60 151.5751 60.0003 32.0000 1.9635 1.9658 400.8029 401.3753 0.0896 -1.0000 -1.0000 1057864 1595686272.70 151.5751 60.0003 32.0000 1.9622 1.9645 400.9004 401.4730 0.0896 -1.0000 -1.0000 1057926 1595686272.80 151.5751 60.0003 32.0000 1.9631 1.9654 400.8724 401.4448 0.0896 -1.0000 -1.0000 1058598 1595686272.90 151.5053 60.0003 32.0000 1.9630 1.9653 400.7391 401.3117 0.0896 -1.0000 -1.0000 1058676 1595686273.00 151.5033 60.0003 32.0000 1.9631 1.9654 400.7742 401.3458 0.0894 -1.0000 -1.0000 1058738 1595686273.10 151.5033 60.0003 32.0000 1.9631 1.9654 400.8923 401.4636 0.0894 -1.0000 -1.0000 1058801 1595686273.20 151.5033 60.0003 32.0000 1.9635 1.9658 400.9261 401.4988 0.0897 -1.0000 -1.0000 1058879 1595686273.30 151.5033 60.0003 32.0000 1.9635 1.9658 400.8464 401.4189 0.0895 -1.0000 -1.0000 1058941 1595686273.40 151.5033 60.0003 32.0000 1.9632 1.9655 400.8464 401.4187 0.0896 -1.0000 -1.0000 1059004 1595686273.50 151.6176 60.0003 32.0000 1.9628 1.9651 400.8535 401.4271 0.0897 -1.0000 -1.0000 1059082 1595686273.60 151.6292 60.0003 32.0000 1.9624 1.9647 400.9808 401.5541 0.0897 -1.0000 -1.0000 1059145 1595686273.70 151.6292 60.0003 32.0000 1.9635 1.9658 400.9617 401.5339 0.0895 -1.0000 -1.0000 1059207 1595686273.80 151.6292 60.0003 32.0000 1.9632 1.9655 400.8271 401.3995 0.0896 -1.0000 -1.0000 1059332 1595686273.90 151.6292 60.0003 32.0000 1.9631 1.9654 400.8200 401.3922 0.0895 -1.0000 -1.0000 1059394 1595686274.00 151.6292 60.0003 32.0000 1.9625 1.9648 400.9320 401.5040 0.0895 -1.0000 -1.0000 1059473 1595686274.10 151.4718 59.9999 32.0000 1.9628 1.9652 400.9124 401.4845 0.0895 -1.0000 -1.0000 1059535 1595686274.20 151.4718 59.9999 32.0000 1.9636 1.9659 400.8661 401.4383 0.0896 -1.0000 -1.0000 1059598 1595686274.30 151.4718 59.9999 32.0000 1.9630 1.9653 400.8258 401.3980 0.0896 -1.0000 -1.0000 1059879 1595686274.40 151.4718 59.9999 32.0000 1.9622 1.9645 400.8798 401.4528 0.0896 -1.0000 -1.0000 1059941 1595686274.50 151.4718 59.9999 32.0000 1.9624 1.9647 400.8760 401.4483 0.0896 -1.0000 -1.0000 1100004 1595686274.60 151.4718 59.9999 32.0000 1.9631 1.9654 400.8120 401.3847 0.0896 -1.0000 -1.0000 1100066 1595686274.70 151.4718 59.9999 32.0000 1.9627 1.9650 400.7745 401.3458 0.0894 -1.0000 -1.0000 1100145 1595686274.80 151.4718 59.9999 32.0000 1.9619 1.9642 400.9062 401.4776 0.0894 -1.0000 -1.0000 1100316 1595686274.90 151.4718 59.9999 32.0000 1.9628 1.9651 400.9549 401.5282 0.0897 -1.0000 -1.0000 1100394 1595686275.00 151.4718 59.9999 32.0000 1.9628 1.9651 400.8251 401.3979 0.0896 -1.0000 -1.0000 1100457 1595686275.10 151.4718 59.9999 32.0000 1.9639 1.9662 400.7679 401.3405 0.0896 -1.0000 -1.0000 1100519 1595686275.20 151.5532 59.9999 32.0000 1.9621 1.9644 400.8450 401.4176 0.0896 -1.0000 -1.0000 1100582 1595686275.30 151.5532 59.9999 32.0000 1.9627 1.9650 400.9712 401.5443 0.0896 -1.0000 -1.0000 1101707 1595686275.40 151.5532 59.9999 32.0000 1.9630 1.9653 400.8139 401.3866 0.0897 -1.0000 -1.0000 1101769 1595686275.50 151.5532 59.9999 32.0000 1.9634 1.9657 400.6975 401.2701 0.0896 -1.0000 -1.0000 1101832 1595686275.60 151.5532 59.9999 32.0000 1.9633 1.9656 400.7302 401.3021 0.0895 -1.0000 -1.0000 1101894 1595686275.70 151.5631 59.9999 32.0000 1.9630 1.9653 400.9085 401.4806 0.0895 -1.0000 -1.0000 1101957 1595686275.80 151.5631 59.9999 32.0000 1.9635 1.9658 400.9136 401.4860 0.0896 -1.0000 -1.0000 1102035 1595686275.90 151.5631 59.9999 32.0000 1.9635 1.9658 400.7748 401.3478 0.0897 -1.0000 -1.0000 1102097 1595686276.00 151.5631 59.9999 32.0000 1.9632 1.9655 400.7509 401.3235 0.0895 -1.0000 -1.0000 1102175 1595686276.10 151.5631 59.9999 32.0000 1.9624 1.9647 400.8523 401.4241 0.0895 -1.0000 -1.0000 1102238 1595686276.20 151.5631 59.9999 32.0000 1.9627 1.9650 400.8210 401.3938 0.0897 -1.0000 -1.0000 1102300 1595686276.30 151.4707 59.9999 32.0000 1.9629 1.9652 400.7809 401.3537 0.0896 -1.0000 -1.0000 1102363 1595686276.40 151.4707 59.9999 32.0000 1.9629 1.9652 400.6731 401.2450 0.0895 -1.0000 -1.0000 1102425 1595686276.50 151.4707 59.9999 32.0000 1.9629 1.9653 400.8311 401.4033 0.0895 -1.0000 -1.0000 1102487 1595686276.60 151.4707 59.9999 32.0000 1.9633 1.9656 400.8593 401.4318 0.0896 -1.0000 -1.0000 1102566 1595686276.70 151.4707 59.9999 32.0000 1.9633 1.9656 400.7538 401.3262 0.0895 -1.0000 -1.0000 1102628 1595686276.80 151.4715 59.9999 32.0000 1.9635 1.9658 400.7664 401.3380 0.0895 -1.0000 -1.0000 1102691 1595686276.90 151.5093 59.9999 32.0000 1.9627 1.9650 400.9067 401.4791 0.0895 -1.0000 -1.0000 1102769 1595686277.00 151.5093 59.9999 32.0000 1.9624 1.9647 400.8501 401.4228 0.0897 -1.0000 -1.0000 1102831 1595686277.10 151.5093 59.9999 32.0000 1.9626 1.9649 400.7788 401.3506 0.0895 -1.0000 -1.0000 1102894 1595686277.20 151.5093 59.9999 32.0000 1.9640 1.9663 400.7200 401.2919 0.0895 -1.0000 -1.0000 1102956 1595686277.30 151.5093 59.9999 32.0000 1.9627 1.9650 400.9068 401.4795 0.0896 -1.0000 -1.0000 1103097 1595686277.40 151.5093 59.9999 32.0000 1.9622 1.9645 400.9430 401.5156 0.0895 -1.0000 -1.0000 1103190 1595686277.50 151.5093 59.9999 32.0000 1.9628 1.9651 400.8867 401.4589 0.0896 -1.0000 -1.0000 1103253 1595686277.60 151.5093 59.9999 32.0000 1.9629 1.9652 400.7167 401.2899 0.0897 -1.0000 -1.0000 1103316 1595686277.70 151.5093 59.9999 32.0000 1.9627 1.9650 400.8598 401.4314 0.0894 -1.0000 -1.0000 1103378 1595686277.80 151.5093 59.9999 32.0000 1.9628 1.9651 400.9410 401.5137 0.0897 -1.0000 -1.0000 1103456 1595686277.90 151.4879 59.9999 32.0000 1.9632 1.9655 400.8009 401.3740 0.0896 -1.0000 -1.0000 1103519 1595686278.00 151.4487 59.9999 32.0000 1.9626 1.9650 400.7875 401.3597 0.0896 -1.0000 -1.0000 1103597 1595686278.10 151.4487 59.9999 32.0000 1.9624 1.9647 400.8416 401.4145 0.0896 -1.0000 -1.0000 1103659 1595686278.20 151.4487 59.9999 32.0000 1.9629 1.9652 400.9232 401.4965 0.0897 -1.0000 -1.0000 1103722 1595686278.30 151.4487 59.9999 32.0000 1.9631 1.9654 400.8890 401.4623 0.0897 -1.0000 -1.0000 1103800 1595686278.40 151.4487 59.9999 32.0000 1.9637 1.9660 400.8124 401.3854 0.0896 -1.0000 -1.0000 1103847 1595686278.50 151.5684 59.9999 32.0000 1.9633 1.9656 400.7749 401.3466 0.0895 -1.0000 -1.0000 1103925 1595686278.60 151.5684 59.9999 32.0000 1.9633 1.9656 400.7731 401.3442 0.0895 -1.0000 -1.0000 1103987 1595686278.70 151.5684 59.9999 32.0000 1.9628 1.9651 400.9883 401.5610 0.0896 -1.0000 -1.0000 1104050 1595686278.80 151.5684 59.9999 32.0000 1.9632 1.9655 400.9207 401.4934 0.0896 -1.0000 -1.0000 1104112 1595686278.90 151.5684 59.9999 32.0000 1.9634 1.9657 400.8156 401.3897 0.0899 -1.0000 -1.0000 1104190 1595686279.00 151.5449 59.9999 32.0000 1.9623 1.9647 401.0051 401.5782 0.0896 -1.0000 -1.0000 1104253 1595686279.10 151.4712 59.9999 32.0000 1.9622 1.9645 400.9266 401.4990 0.0895 -1.0000 -1.0000 1104315 1595686279.20 151.4712 59.9999 32.0000 1.9628 1.9651 400.7142 401.2857 0.0895 -1.0000 -1.0000 1104393 1595686279.30 151.4712 59.9999 32.0000 1.9628 1.9651 400.7427 401.3147 0.0896 -1.0000 -1.0000 1104456 1595686279.40 151.4712 59.9999 32.0000 1.9625 1.9648 400.7944 401.3672 0.0897 -1.0000 -1.0000 1104690 1595686279.50 151.4712 59.9999 32.0000 1.9618 1.9641 400.8989 401.4720 0.0897 -1.0000 -1.0000 1104753 1595686279.60 151.4690 59.9998 32.0000 1.9626 1.9649 400.9115 401.4842 0.0896 -1.0000 -1.0000 1104815 1595686279.70 151.4597 59.9997 32.0000 1.9630 1.9653 400.7644 401.3374 0.0897 -1.0000 -1.0000 1104878 1595686279.80 151.4597 59.9997 32.0000 1.9629 1.9652 400.8860 401.4593 0.0897 -1.0000 -1.0000 1104956 1595686279.90 151.4597 59.9997 32.0000 1.9631 1.9654 400.9088 401.4828 0.0898 -1.0000 -1.0000 1105174 1595686280.00 151.4597 59.9997 32.0000 1.9630 1.9653 400.9270 401.5005 0.0897 -1.0000 -1.0000 1105253 1595686280.10 151.4597 59.9997 32.0000 1.9626 1.9649 400.7867 401.3590 0.0895 -1.0000 -1.0000 1105331 1595686280.20 151.5193 59.9997 32.0000 1.9631 1.9654 400.7226 401.2955 0.0896 -1.0000 -1.0000 1105393 1595686280.30 151.5193 59.9997 32.0000 1.9621 1.9644 400.9492 401.5210 0.0895 -1.0000 -1.0000 1105471 1595686280.40 151.5193 59.9997 32.0000 1.9627 1.9650 400.9337 401.5066 0.0896 -1.0000 -1.0000 1105690 1595686280.50 151.5193 59.9997 32.0000 1.9629 1.9652 400.7836 401.3573 0.0897 -1.0000 -1.0000 1105753 1595686280.60 151.5193 59.9997 32.0000 1.9633 1.9656 400.8626 401.4348 0.0896 -1.0000 -1.0000 1105831 1595686280.70 151.5095 59.9997 32.0000 1.9622 1.9645 400.9498 401.5226 0.0896 -1.0000 -1.0000 1105893 1595686280.80 151.5072 59.9997 32.0000 1.9628 1.9651 400.9129 401.4856 0.0896 -1.0000 -1.0000 1105956 1595686280.90 151.5072 59.9997 32.0000 1.9628 1.9651 400.8668 401.4390 0.0895 -1.0000 -1.0000 1106096 1595686281.00 151.5072 59.9997 32.0000 1.9630 1.9654 400.7872 401.3591 0.0895 -1.0000 -1.0000 1106159 1595686281.10 151.5072 59.9997 32.0000 1.9627 1.9650 400.8573 401.4290 0.0895 -1.0000 -1.0000 1106221 1595686281.20 151.5072 59.9997 32.0000 1.9620 1.9643 400.9909 401.5630 0.0895 -1.0000 -1.0000 1106299 1595686281.30 151.5072 59.9997 32.0000 1.9623 1.9646 400.8548 401.4272 0.0895 -1.0000 -1.0000 1106362 1595686281.40 151.5072 59.9997 32.0000 1.9631 1.9654 400.7116 401.2839 0.0896 -1.0000 -1.0000 1106846 1595686281.50 151.5072 59.9997 32.0000 1.9629 1.9652 400.8493 401.4220 0.0896 -1.0000 -1.0000 1106924 1595686281.60 151.5072 59.9997 32.0000 1.9622 1.9645 400.9749 401.5473 0.0895 -1.0000 -1.0000 1106986 1595686281.70 151.5072 59.9997 32.0000 1.9619 1.9642 400.9998 401.5729 0.0896 -1.0000 -1.0000 1107049 1595686281.80 151.4728 59.9997 32.0000 1.9627 1.9650 400.8897 401.4618 0.0896 -1.0000 -1.0000 1107111 1595686281.90 151.4711 59.9997 32.0000 1.9629 1.9652 400.8530 401.4254 0.0896 -1.0000 -1.0000 1107174 1595686282.00 151.4711 59.9997 32.0000 1.9627 1.9650 400.8298 401.4021 0.0896 -1.0000 -1.0000 1107580 1595686282.10 151.4711 59.9997 32.0000 1.9625 1.9648 400.8491 401.4217 0.0896 -1.0000 -1.0000 1107643 1595686282.20 151.4711 59.9997 32.0000 1.9631 1.9654 400.8536 401.4259 0.0896 -1.0000 -1.0000 1107705 1595686282.30 151.4725 59.9997 32.0000 1.9628 1.9651 400.8345 401.4065 0.0896 -1.0000 -1.0000 1107783 1595686282.40 151.4935 59.9997 32.0000 1.9626 1.9649 400.7814 401.3545 0.0897 -1.0000 -1.0000 1107846 1595686282.50 151.4935 59.9997 32.0000 1.9623 1.9646 400.9318 401.5050 0.0897 -1.0000 -1.0000 1108033 1595686282.60 151.4935 59.9997 32.0000 1.9624 1.9647 400.9814 401.5545 0.0896 -1.0000 -1.0000 1108096 1595686282.70 151.4935 59.9997 32.0000 1.9622 1.9645 400.9088 401.4814 0.0896 -1.0000 -1.0000 1108158 1595686282.80 151.4918 59.9997 32.0000 1.9634 1.9657 400.8682 401.4408 0.0896 -1.0000 -1.0000 1108221 1595686282.90 151.5124 59.9997 32.0000 1.9631 1.9654 400.8510 401.4239 0.0897 -1.0000 -1.0000 1108299 1595686283.00 151.5124 59.9997 32.0000 1.9624 1.9647 400.9039 401.4768 0.0896 -1.0000 -1.0000 1108361 1595686283.10 151.4777 59.9997 32.0000 1.9627 1.9650 401.1285 401.7028 0.0898 -1.0000 -1.0000 1108424 1595686283.20 151.4777 59.9997 32.0000 1.9624 1.9647 400.9279 401.5009 0.0896 -1.0000 -1.0000 1108502 1595686283.30 151.4777 59.9997 32.0000 1.9637 1.9660 400.8992 401.4721 0.0897 -1.0000 -1.0000 1108565 1595686283.40 151.4870 59.9997 32.0000 1.9628 1.9651 400.9877 401.5615 0.0898 -1.0000 -1.0000 1108627 1595686283.50 151.5499 59.9997 32.0000 1.9628 1.9651 400.9904 401.5631 0.0896 -1.0000 -1.0000 1108861 1595686283.60 151.5499 59.9997 32.0000 1.9625 1.9648 400.9312 401.5043 0.0897 -1.0000 -1.0000 1108924 1595686283.70 151.5499 59.9997 32.0000 1.9630 1.9653 400.8640 401.4366 0.0896 -1.0000 -1.0000 1108986 1595686283.80 151.5499 59.9997 32.0000 1.9623 1.9646 400.9873 401.5604 0.0896 -1.0000 -1.0000 1109049 1595686283.90 151.5499 59.9997 32.0000 1.9622 1.9645 401.0181 401.5915 0.0897 -1.0000 -1.0000 1109111 1595686284.00 151.5499 59.9997 32.0000 1.9624 1.9647 401.0837 401.6574 0.0897 -1.0000 -1.0000 1109361 1595686284.10 151.5499 59.9997 32.0000 1.9631 1.9654 400.9049 401.4773 0.0895 -1.0000 -1.0000 1109408 1595686284.20 151.5499 59.9997 32.0000 1.9629 1.9652 400.9378 401.5098 0.0895 -1.0000 -1.0000 1109470 1595686284.30 151.5499 59.9997 32.0000 1.9621 1.9644 400.9281 401.5002 0.0895 -1.0000 -1.0000 1109548 1595686284.40 151.5499 59.9997 32.0000 1.9623 1.9646 401.0011 401.5741 0.0896 -1.0000 -1.0000 1109611 1595686284.50 151.5552 59.9997 32.0000 1.9635 1.9658 400.9166 401.4897 0.0897 -1.0000 -1.0000 1109673 1595686284.60 151.4287 59.9997 32.0000 1.9636 1.9659 400.9360 401.5084 0.0895 -1.0000 -1.0000 1109752 1595686284.70 151.4287 59.9997 32.0000 1.9625 1.9648 401.0172 401.5904 0.0896 -1.0000 -1.0000 1109814 1595686284.80 151.4287 59.9997 32.0000 1.9635 1.9658 400.8963 401.4688 0.0895 -1.0000 -1.0000 1109876 1595686284.90 151.4287 59.9997 32.0000 1.9630 1.9653 400.7779 401.3500 0.0896 -1.0000 -1.0000 1109955 1595686285.00 151.4287 59.9997 32.0000 1.9631 1.9654 400.7541 401.3267 0.0896 -1.0000 -1.0000 1110345 1595686285.10 151.4508 59.9997 32.0000 1.9626 1.9649 400.8099 401.3831 0.0898 -1.0000 -1.0000 1110423 1595686285.20 151.4677 59.9997 32.0000 1.9625 1.9648 400.8895 401.4627 0.0896 -1.0000 -1.0000 1110486 1595686285.30 151.4677 59.9997 32.0000 1.9628 1.9651 400.7288 401.3006 0.0896 -1.0000 -1.0000 1110548 1595686285.40 151.5732 59.9997 32.0000 1.9637 1.9660 400.7439 401.3167 0.0896 -1.0000 -1.0000 1110611 1595686285.50 151.5732 59.9997 32.0000 1.9628 1.9651 400.7707 401.3432 0.0896 -1.0000 -1.0000 1110845 1595686285.60 151.5732 59.9997 32.0000 1.9627 1.9650 400.8162 401.3890 0.0896 -1.0000 -1.0000 1110907 1595686285.70 151.5732 59.9997 32.0000 1.9624 1.9647 400.7720 401.3439 0.0895 -1.0000 -1.0000 1110970 1595686285.80 151.5732 59.9997 32.0000 1.9629 1.9652 400.6819 401.2543 0.0897 -1.0000 -1.0000 1111048 1595686285.90 151.5714 59.9997 32.0000 1.9631 1.9654 400.7334 401.3056 0.0895 -1.0000 -1.0000 1111111 1595686286.00 151.4968 59.9997 32.0000 1.9625 1.9648 400.9649 401.5366 0.0894 -1.0000 -1.0000 1111345 1595686286.10 151.4968 59.9997 32.0000 1.9630 1.9653 400.9291 401.5007 0.0894 -1.0000 -1.0000 1111408 1595686286.20 151.5107 59.9997 32.0000 1.9629 1.9652 400.8274 401.3995 0.0896 -1.0000 -1.0000 1111470 1595686286.30 151.5121 59.9997 32.0000 1.9637 1.9660 400.7621 401.3359 0.0898 -1.0000 -1.0000 1111548 1595686286.40 151.5121 59.9997 32.0000 1.9630 1.9653 400.8947 401.4674 0.0896 -1.0000 -1.0000 1111611 1595686286.50 151.5121 59.9997 32.0000 1.9625 1.9648 400.9427 401.5141 0.0895 -1.0000 -1.0000 1111829 1595686286.60 151.5121 59.9997 32.0000 1.9628 1.9651 400.8827 401.4554 0.0896 -1.0000 -1.0000 1111907 1595686286.70 151.5121 59.9997 32.0000 1.9630 1.9653 400.8591 401.4315 0.0896 -1.0000 -1.0000 1111970 1595686286.80 151.5248 59.9997 32.0000 1.9625 1.9648 400.9061 401.4782 0.0895 -1.0000 -1.0000 1112032 1595686286.90 151.5492 59.9997 32.0000 1.9626 1.9649 400.9369 401.5100 0.0897 -1.0000 -1.0000 1112111 1595686287.00 151.5492 59.9997 32.0000 1.9633 1.9656 400.7986 401.3706 0.0895 -1.0000 -1.0000 1112173 1595686287.10 151.5492 59.9997 32.0000 1.9631 1.9654 400.7103 401.2822 0.0895 -1.0000 -1.0000 1112345 1595686287.20 151.5492 59.9997 32.0000 1.9629 1.9652 400.8375 401.4088 0.0894 -1.0000 -1.0000 1112423 1595686287.30 151.5492 59.9997 32.0000 1.9626 1.9649 400.9127 401.4856 0.0897 -1.0000 -1.0000 1112485 1595686287.40 151.5492 59.9997 32.0000 1.9628 1.9651 400.8165 401.3888 0.0896 -1.0000 -1.0000 1112548 1595686287.50 151.5492 59.9997 32.0000 1.9628 1.9651 400.7629 401.3352 0.0895 -1.0000 -1.0000 1112626 1595686287.60 151.5492 59.9997 32.0000 1.9631 1.9654 400.7895 401.3618 0.0896 -1.0000 -1.0000 1112844 1595686287.70 151.5492 59.9997 32.0000 1.9624 1.9648 400.8998 401.4728 0.0897 -1.0000 -1.0000 1112907 1595686287.80 151.5492 59.9997 32.0000 1.9620 1.9643 400.8451 401.4185 0.0897 -1.0000 -1.0000 1112985 1595686287.90 151.4510 59.9997 32.0000 1.9634 1.9657 400.7262 401.2990 0.0897 -1.0000 -1.0000 1113048 1595686288.00 151.4282 59.9997 32.0000 1.9627 1.9650 400.8664 401.4392 0.0896 -1.0000 -1.0000 1113126 1595686288.10 151.4245 59.9997 32.0000 1.9625 1.9648 400.9142 401.4867 0.0896 -1.0000 -1.0000 1113594 1595686288.20 151.4245 59.9997 32.0000 1.9633 1.9656 400.8422 401.4149 0.0897 -1.0000 -1.0000 1113657 1595686288.30 151.4245 59.9997 32.0000 1.9630 1.9653 400.7262 401.2992 0.0897 -1.0000 -1.0000 1113735 1595686288.40 151.4927 59.9997 32.0000 1.9630 1.9653 400.7006 401.2727 0.0896 -1.0000 -1.0000 1113798 1595686288.50 151.4969 59.9997 32.0000 1.9623 1.9646 400.8340 401.4072 0.0897 -1.0000 -1.0000 1113860 1595686288.60 151.4969 59.9997 32.0000 1.9623 1.9646 400.9168 401.4896 0.0896 -1.0000 -1.0000 1114141 1595686288.70 151.4969 59.9997 32.0000 1.9625 1.9648 400.8704 401.4429 0.0896 -1.0000 -1.0000 1114204 1595686288.80 151.4969 59.9997 32.0000 1.9642 1.9665 400.7028 401.2750 0.0896 -1.0000 -1.0000 1114266 1595686288.90 151.4969 59.9997 32.0000 1.9627 1.9650 400.8145 401.3867 0.0895 -1.0000 -1.0000 1114423 1595686289.00 151.4969 59.9997 32.0000 1.9627 1.9650 400.8875 401.4591 0.0895 -1.0000 -1.0000 1114485 1595686289.10 151.4969 59.9997 32.0000 1.9624 1.9647 400.7191 401.2919 0.0896 -1.0000 -1.0000 1114547 1595686289.20 151.4969 59.9997 32.0000 1.9635 1.9658 400.7476 401.3196 0.0895 -1.0000 -1.0000 1114625 1595686289.30 151.4761 59.9997 32.0000 1.9628 1.9651 400.8673 401.4396 0.0896 -1.0000 -1.0000 1114672 1595686289.40 151.4761 59.9997 32.0000 1.9620 1.9643 400.9141 401.4867 0.0896 -1.0000 -1.0000 1114750 1595686289.50 151.5007 59.9997 32.0000 1.9629 1.9652 400.8746 401.4473 0.0896 -1.0000 -1.0000 1114813 1595686289.60 151.5007 59.9997 32.0000 1.9633 1.9656 400.7856 401.3587 0.0896 -1.0000 -1.0000 1114922 1595686289.70 151.5007 59.9997 32.0000 1.9625 1.9648 400.7480 401.3199 0.0895 -1.0000 -1.0000 1114985 1595686289.80 151.5007 59.9997 32.0000 1.9621 1.9644 400.8790 401.4512 0.0895 -1.0000 -1.0000 1115063 1595686289.90 151.5007 59.9997 32.0000 1.9623 1.9646 400.9319 401.5045 0.0896 -1.0000 -1.0000 1115125 1595686290.00 151.5007 59.9997 32.0000 1.9631 1.9655 400.8860 401.4586 0.0896 -1.0000 -1.0000 1115203 1595686290.10 151.5007 59.9997 32.0000 1.9628 1.9651 400.8533 401.4251 0.0894 -1.0000 -1.0000 1115984 1595686290.20 151.5007 59.9997 32.0000 1.9624 1.9647 400.9615 401.5336 0.0895 -1.0000 -1.0000 1116032 1595686290.30 151.5029 60.0001 32.0000 1.9626 1.9649 400.9216 401.4938 0.0895 -1.0000 -1.0000 1116110 1595686290.40 151.5042 60.0004 32.0000 1.9627 1.9650 400.6910 401.2628 0.0895 -1.0000 -1.0000 1116172 1595686290.50 151.5042 60.0004 32.0000 1.9628 1.9651 400.7819 401.3537 0.0895 -1.0000 -1.0000 1116235 1595686290.60 151.5042 60.0004 32.0000 1.9617 1.9640 400.9644 401.5373 0.0896 -1.0000 -1.0000 1116313 1595686290.70 151.4255 60.0004 32.0000 1.9625 1.9648 400.9373 401.5096 0.0895 -1.0000 -1.0000 1116375 1595686290.80 151.4255 60.0004 32.0000 1.9629 1.9652 400.8567 401.4282 0.0894 -1.0000 -1.0000 1116437 1595686290.90 151.4255 60.0004 32.0000 1.9626 1.9649 400.6828 401.2539 0.0895 -1.0000 -1.0000 1116516 1595686291.00 151.4255 60.0004 32.0000 1.9618 1.9641 400.8761 401.4483 0.0895 -1.0000 -1.0000 1116578 1595686291.10 151.4255 60.0004 32.0000 1.9627 1.9650 400.8713 401.4444 0.0897 -1.0000 -1.0000 1116640 1595686291.20 151.4615 60.0004 32.0000 1.9632 1.9655 400.8544 401.4260 0.0895 -1.0000 -1.0000 1116719 1595686291.30 151.4870 60.0004 32.0000 1.9620 1.9643 400.7591 401.3317 0.0897 -1.0000 -1.0000 1116781 1595686291.40 151.4870 60.0004 32.0000 1.9615 1.9638 400.8524 401.4255 0.0896 -1.0000 -1.0000 1116844 1595686291.50 151.4870 60.0004 32.0000 1.9622 1.9645 400.9266 401.4985 0.0895 -1.0000 -1.0000 1116922 1595686291.60 151.4870 60.0004 32.0000 1.9631 1.9654 400.6884 401.2615 0.0897 -1.0000 -1.0000 1116984 1595686291.70 151.4870 60.0004 32.0000 1.9632 1.9655 400.7696 401.3420 0.0896 -1.0000 -1.0000 1117047 1595686291.80 151.5306 60.0004 32.0000 1.9625 1.9648 400.9258 401.4985 0.0896 -1.0000 -1.0000 1117125 1595686291.90 151.5306 60.0004 32.0000 1.9625 1.9648 400.9386 401.5118 0.0896 -1.0000 -1.0000 1117203 1595686292.00 151.5306 60.0004 32.0000 1.9624 1.9648 400.8296 401.4021 0.0896 -1.0000 -1.0000 1117266 1595686292.10 151.5306 60.0004 32.0000 1.9627 1.9650 400.6377 401.2084 0.0894 -1.0000 -1.0000 1117344 1595686292.20 151.5306 60.0004 32.0000 1.9618 1.9641 400.8126 401.3848 0.0896 -1.0000 -1.0000 1117406 1595686292.30 151.4907 60.0004 32.0000 1.9623 1.9646 400.8979 401.4702 0.0895 -1.0000 -1.0000 1117469 1595686292.40 151.4869 60.0004 32.0000 1.9628 1.9651 400.8072 401.3795 0.0895 -1.0000 -1.0000 1117531 1595686292.50 151.4869 60.0004 32.0000 1.9631 1.9654 400.7629 401.3342 0.0895 -1.0000 -1.0000 1117593 1595686292.60 151.4869 60.0004 32.0000 1.9628 1.9651 400.8541 401.4266 0.0896 -1.0000 -1.0000 1117671 1595686292.70 151.4869 60.0004 32.0000 1.9630 1.9653 400.8814 401.4542 0.0896 -1.0000 -1.0000 1117953 1595686292.80 151.4890 60.0004 32.0000 1.9637 1.9660 400.7872 401.3601 0.0896 -1.0000 -1.0000 1118015 1595686292.90 151.5256 60.0004 32.0000 1.9631 1.9654 400.8776 401.4499 0.0895 -1.0000 -1.0000 1118093 1595686293.00 151.5256 60.0004 32.0000 1.9627 1.9650 400.9495 401.5217 0.0896 -1.0000 -1.0000 1118156 1595686293.10 151.5256 60.0004 32.0000 1.9632 1.9655 400.9141 401.4862 0.0895 -1.0000 -1.0000 1118218 1595686293.20 151.5256 60.0004 32.0000 1.9635 1.9658 400.6309 401.2024 0.0895 -1.0000 -1.0000 1118406 1595686293.30 151.5256 60.0004 32.0000 1.9631 1.9654 400.8035 401.3753 0.0894 -1.0000 -1.0000 1118468 1595686293.40 151.5283 60.0004 32.0000 1.9623 1.9646 400.8448 401.4169 0.0895 -1.0000 -1.0000 1118531 1595686293.50 151.5283 60.0004 32.0000 1.9619 1.9642 400.8436 401.4158 0.0895 -1.0000 -1.0000 1118609 1595686293.60 151.5283 60.0004 32.0000 1.9629 1.9652 400.6693 401.2406 0.0894 -1.0000 -1.0000 1118671 1595686293.70 151.5283 60.0004 32.0000 1.9633 1.9656 400.7454 401.3176 0.0896 -1.0000 -1.0000 1118843 1595686293.80 151.5283 60.0004 32.0000 1.9625 1.9648 400.7790 401.3511 0.0896 -1.0000 -1.0000 1118921 1595686293.90 151.4710 60.0004 32.0000 1.9621 1.9644 400.8888 401.4609 0.0894 -1.0000 -1.0000 1118984 1595686294.00 151.4328 60.0004 32.0000 1.9623 1.9647 400.7748 401.3472 0.0896 -1.0000 -1.0000 1119046 1595686294.10 151.4328 60.0004 32.0000 1.9631 1.9654 400.7017 401.2735 0.0896 -1.0000 -1.0000 1119109 1595686294.20 151.4328 60.0004 32.0000 1.9634 1.9657 400.7297 401.3015 0.0895 -1.0000 -1.0000 1119171 1595686294.30 151.4328 60.0004 32.0000 1.9632 1.9655 400.9103 401.4824 0.0896 -1.0000 -1.0000 1119468 1595686294.40 151.4328 60.0004 32.0000 1.9633 1.9656 400.8194 401.3923 0.0896 -1.0000 -1.0000 1119530 1595686294.50 151.5423 60.0004 32.0000 1.9631 1.9654 400.7447 401.3164 0.0895 -1.0000 -1.0000 1119593 1595686294.60 151.5423 60.0004 32.0000 1.9632 1.9655 400.8044 401.3752 0.0894 -1.0000 -1.0000 1119656 1595686294.70 151.5423 60.0004 32.0000 1.9635 1.9658 400.8787 401.4509 0.0896 -1.0000 -1.0000 1119718 1595686294.80 151.5423 60.0004 32.0000 1.9637 1.9660 400.7433 401.3162 0.0896 -1.0000 -1.0000 1120109 1595686294.90 151.5423 60.0004 32.0000 1.9635 1.9658 400.7138 401.2862 0.0896 -1.0000 -1.0000 1120171 1595686295.00 151.5023 60.0000 32.0000 1.9623 1.9646 400.8038 401.3758 0.0895 -1.0000 -1.0000 1120249 1595686295.10 151.5023 60.0000 32.0000 1.9622 1.9645 400.8305 401.4027 0.0896 -1.0000 -1.0000 1120296 1595686295.20 151.5023 60.0000 32.0000 1.9627 1.9650 400.7862 401.3579 0.0894 -1.0000 -1.0000 1120374 1595686295.30 151.5023 60.0000 32.0000 1.9628 1.9651 400.7600 401.3319 0.0895 -1.0000 -1.0000 1120608 1595686295.40 151.5023 60.0000 32.0000 1.9613 1.9636 400.9196 401.4928 0.0897 -1.0000 -1.0000 1120671 1595686295.50 151.4936 60.0000 32.0000 1.9626 1.9650 400.8821 401.4549 0.0896 -1.0000 -1.0000 1120733 1595686295.60 151.4739 60.0000 32.0000 1.9630 1.9653 400.7456 401.3180 0.0896 -1.0000 -1.0000 1120796 1595686295.70 151.4739 60.0000 32.0000 1.9625 1.9648 400.7732 401.3458 0.0896 -1.0000 -1.0000 1120858 1595686295.80 151.4739 60.0000 32.0000 1.9626 1.9650 400.7896 401.3621 0.0896 -1.0000 -1.0000 1121702 1595686295.90 151.4739 60.0000 32.0000 1.9630 1.9653 400.7897 401.3627 0.0897 -1.0000 -1.0000 1121765 1595686296.00 151.4739 60.0000 32.0000 1.9626 1.9649 400.7879 401.3590 0.0894 -1.0000 -1.0000 1121842 1595686296.10 151.5343 60.0000 32.0000 1.9626 1.9649 400.8290 401.4014 0.0896 -1.0000 -1.0000 1121905 1595686296.20 151.5343 60.0000 32.0000 1.9626 1.9649 400.9143 401.4864 0.0895 -1.0000 -1.0000 1121968 1595686296.30 151.5343 60.0000 32.0000 1.9630 1.9653 400.8873 401.4598 0.0896 -1.0000 -1.0000 1122030 1595686296.40 151.5343 60.0000 32.0000 1.9631 1.9654 400.8200 401.3931 0.0896 -1.0000 -1.0000 1122092 1595686296.50 151.5343 60.0000 32.0000 1.9628 1.9651 400.7575 401.3294 0.0895 -1.0000 -1.0000 1122155 1595686296.60 151.5160 60.0000 32.0000 1.9625 1.9649 400.8844 401.4568 0.0896 -1.0000 -1.0000 1122233 1595686296.70 151.5091 60.0000 32.0000 1.9619 1.9642 400.9440 401.5169 0.0896 -1.0000 -1.0000 1122295 1595686296.80 151.5091 60.0000 32.0000 1.9626 1.9649 400.8462 401.4188 0.0896 -1.0000 -1.0000 1122358 1595686296.90 151.5091 60.0000 32.0000 1.9630 1.9653 400.7286 401.3008 0.0895 -1.0000 -1.0000 1122436 1595686297.00 151.5091 60.0000 32.0000 1.9618 1.9641 400.9799 401.5520 0.0895 -1.0000 -1.0000 1122499 1595686297.10 151.5091 60.0000 32.0000 1.9625 1.9648 400.9488 401.5211 0.0895 -1.0000 -1.0000 1122561 1595686297.20 151.3878 60.0000 32.0000 1.9620 1.9643 400.8355 401.4078 0.0895 -1.0000 -1.0000 1122639 1595686297.30 151.3878 60.0000 32.0000 1.9628 1.9651 400.7546 401.3260 0.0895 -1.0000 -1.0000 1122702 1595686297.40 151.3878 60.0000 32.0000 1.9622 1.9645 400.9084 401.4805 0.0895 -1.0000 -1.0000 1122764 1595686297.50 151.3878 60.0000 32.0000 1.9621 1.9644 400.8956 401.4683 0.0896 -1.0000 -1.0000 1122827 1595686297.60 151.3878 60.0000 32.0000 1.9626 1.9649 400.9138 401.4864 0.0896 -1.0000 -1.0000 1122889 1595686297.70 151.4791 60.0000 32.0000 1.9632 1.9655 400.7490 401.3218 0.0896 -1.0000 -1.0000 1122952 1595686297.80 151.4972 60.0000 32.0000 1.9625 1.9648 400.7239 401.2967 0.0896 -1.0000 -1.0000 1123092 1595686297.90 151.4972 60.0000 32.0000 1.9623 1.9646 400.8927 401.4653 0.0896 -1.0000 -1.0000 1123155 1595686298.00 151.4972 60.0000 32.0000 1.9628 1.9651 400.9857 401.5578 0.0895 -1.0000 -1.0000 1123233 1595686298.10 151.4972 60.0000 32.0000 1.9627 1.9650 400.7528 401.3247 0.0895 -1.0000 -1.0000 1123295 1595686298.20 151.4972 60.0000 32.0000 1.9633 1.9656 400.7875 401.3592 0.0895 -1.0000 -1.0000 1123358 1595686298.30 151.4942 60.0000 32.0000 1.9625 1.9648 400.9191 401.4923 0.0897 -1.0000 -1.0000 1123842 1595686298.40 151.4942 60.0000 32.0000 1.9627 1.9650 400.8981 401.4706 0.0896 -1.0000 -1.0000 1123905 1595686298.50 151.4942 60.0000 32.0000 1.9628 1.9651 400.8752 401.4475 0.0896 -1.0000 -1.0000 1123967 1595686298.60 151.4942 60.0000 32.0000 1.9627 1.9650 400.8049 401.3768 0.0895 -1.0000 -1.0000 1124045 1595686298.70 151.4942 60.0000 32.0000 1.9621 1.9644 400.8139 401.3862 0.0895 -1.0000 -1.0000 1124108 1595686298.80 151.4829 60.0000 32.0000 1.9629 1.9652 400.8995 401.4714 0.0895 -1.0000 -1.0000 1124170 1595686298.90 151.4829 60.0000 32.0000 1.9630 1.9653 400.8165 401.3882 0.0894 -1.0000 -1.0000 1124358 1595686299.00 151.4829 60.0000 32.0000 1.9633 1.9656 400.8440 401.4160 0.0895 -1.0000 -1.0000 1124436 1595686299.10 151.4829 60.0000 32.0000 1.9624 1.9647 400.7934 401.3654 0.0895 -1.0000 -1.0000 1124498 1595686299.20 151.4829 60.0000 32.0000 1.9633 1.9656 400.9255 401.4973 0.0895 -1.0000 -1.0000 1124576 1595686299.30 151.4990 60.0000 32.0000 1.9630 1.9653 400.8871 401.4601 0.0897 -1.0000 -1.0000 1124639 1595686299.40 151.5246 60.0000 32.0000 1.9634 1.9657 400.7460 401.3184 0.0896 -1.0000 -1.0000 1124795 1595686299.50 151.5246 60.0000 32.0000 1.9633 1.9656 400.9211 401.4937 0.0896 -1.0000 -1.0000 1124873 1595686299.60 151.5246 60.0000 32.0000 1.9627 1.9650 400.9231 401.4956 0.0896 -1.0000 -1.0000 1124935 1595686299.70 151.5246 60.0000 32.0000 1.9634 1.9657 400.9565 401.5290 0.0896 -1.0000 -1.0000 1124998 1595686299.80 151.5246 60.0000 32.0000 1.9639 1.9662 400.8340 401.4065 0.0896 -1.0000 -1.0000 1125060 1595686299.90 151.5385 60.0010 32.0000 1.9633 1.9656 400.7671 401.3389 0.0895 -1.0000 -1.0000 1125123 1595686300.00 151.5385 60.0010 32.0000 1.9631 1.9654 400.9482 401.5207 0.0895 -1.0000 -1.0000 1125201 1595686300.10 151.5385 60.0010 32.0000 1.9628 1.9651 400.9075 401.4793 0.0895 -1.0000 -1.0000 1125263 1595686300.20 151.5385 60.0010 32.0000 1.9635 1.9658 400.8235 401.3957 0.0895 -1.0000 -1.0000 1125326 1595686300.30 151.5385 60.0010 32.0000 1.9630 1.9653 400.8423 401.4144 0.0895 -1.0000 -1.0000 1125404 1595686300.40 151.5385 60.0010 32.0000 1.9634 1.9657 400.9156 401.4875 0.0896 -1.0000 -1.0000 1125732 1595686300.50 151.5355 60.0010 32.0000 1.9637 1.9660 400.8250 401.3977 0.0896 -1.0000 -1.0000 1125810 1595686300.60 151.5300 60.0010 32.0000 1.9633 1.9656 400.7555 401.3265 0.0894 -1.0000 -1.0000 1125873 1595686300.70 151.5300 60.0010 32.0000 1.9634 1.9657 400.8984 401.4697 0.0895 -1.0000 -1.0000 1125951 1595686300.80 151.5300 60.0010 32.0000 1.9632 1.9655 400.9254 401.4976 0.0895 -1.0000 -1.0000 1125998 1595686300.90 151.5300 60.0010 32.0000 1.9642 1.9665 400.8957 401.4679 0.0895 -1.0000 -1.0000 1126201 1595686301.00 151.5300 60.0010 32.0000 1.9637 1.9660 400.7415 401.3124 0.0895 -1.0000 -1.0000 1126263 1595686301.10 151.5791 60.0010 32.0000 1.9641 1.9664 400.8133 401.3858 0.0895 -1.0000 -1.0000 1126326 1595686301.20 151.5791 60.0010 32.0000 1.9630 1.9653 400.9835 401.5552 0.0894 -1.0000 -1.0000 1126388 1595686301.30 151.5791 60.0010 32.0000 1.9635 1.9658 400.9034 401.4757 0.0895 -1.0000 -1.0000 1126451 1595686301.40 151.5791 60.0010 32.0000 1.9627 1.9650 400.7782 401.3500 0.0895 -1.0000 -1.0000 1126513 1595686301.50 151.5791 60.0010 32.0000 1.9624 1.9647 400.9817 401.5530 0.0893 -1.0000 -1.0000 1126701 1595686301.60 151.5239 60.0010 32.0000 1.9622 1.9645 400.9447 401.5154 0.0894 -1.0000 -1.0000 1126763 1595686301.70 151.5119 60.0010 32.0000 1.9624 1.9647 400.8814 401.4532 0.0894 -1.0000 -1.0000 1126826 1595686301.80 151.5119 60.0010 32.0000 1.9635 1.9658 400.7973 401.3686 0.0894 -1.0000 -1.0000 1126904 1595686301.90 151.5119 60.0010 32.0000 1.9629 1.9652 400.7989 401.3703 0.0895 -1.0000 -1.0000 1126966 1595686302.00 151.5119 60.0010 32.0000 1.9627 1.9650 400.9488 401.5210 0.0895 -1.0000 -1.0000 1127201 1595686302.10 151.5118 60.0010 32.0000 1.9634 1.9657 400.9672 401.5390 0.0894 -1.0000 -1.0000 1127263 1595686302.20 151.5109 60.0010 32.0000 1.9628 1.9651 400.7481 401.3180 0.0893 -1.0000 -1.0000 1127325 1595686302.30 151.5109 60.0010 32.0000 1.9630 1.9653 400.7869 401.3594 0.0897 -1.0000 -1.0000 1127404 1595686302.40 151.5109 60.0010 32.0000 1.9633 1.9656 400.8342 401.4065 0.0895 -1.0000 -1.0000 1127466 1595686302.50 151.5109 60.0010 32.0000 1.9629 1.9652 400.9517 401.5230 0.0895 -1.0000 -1.0000 1128091 1595686302.60 151.5109 60.0010 32.0000 1.9627 1.9650 400.9113 401.4833 0.0894 -1.0000 -1.0000 1128169 1595686302.70 151.5362 60.0010 32.0000 1.9634 1.9657 400.7081 401.2791 0.0894 -1.0000 -1.0000 1128232 1595686302.80 151.5362 60.0010 32.0000 1.9627 1.9650 400.8360 401.4086 0.0895 -1.0000 -1.0000 1128294 1595686302.90 151.5362 60.0010 32.0000 1.9635 1.9658 400.8970 401.4683 0.0894 -1.0000 -1.0000 1128372 1595686303.00 151.5362 60.0010 32.0000 1.9627 1.9650 400.8803 401.4521 0.0895 -1.0000 -1.0000 1128466 1595686303.10 151.5362 60.0010 32.0000 1.9629 1.9652 400.7667 401.3389 0.0896 -1.0000 -1.0000 1128544 1595686303.20 151.4880 60.0010 32.0000 1.9631 1.9654 400.7562 401.3287 0.0896 -1.0000 -1.0000 1128606 1595686303.30 151.4436 60.0010 32.0000 1.9626 1.9649 400.8231 401.3953 0.0895 -1.0000 -1.0000 1128669 1595686303.40 151.4436 60.0010 32.0000 1.9622 1.9646 400.8798 401.4514 0.0894 -1.0000 -1.0000 1128731 1595686303.50 151.4436 60.0010 32.0000 1.9630 1.9653 400.8513 401.4232 0.0895 -1.0000 -1.0000 1128810 1595686303.60 151.4436 60.0010 32.0000 1.9626 1.9649 400.7763 401.3482 0.0895 -1.0000 -1.0000 1128872 1595686303.70 151.4436 60.0010 32.0000 1.9620 1.9643 400.8152 401.3868 0.0895 -1.0000 -1.0000 1128934 1595686303.80 151.4619 60.0010 32.0000 1.9625 1.9648 400.9158 401.4881 0.0896 -1.0000 -1.0000 1128997 1595686303.90 151.4619 60.0010 32.0000 1.9631 1.9654 400.8269 401.3996 0.0896 -1.0000 -1.0000 1129059 1595686304.00 151.4619 60.0010 32.0000 1.9632 1.9656 400.7527 401.3240 0.0894 -1.0000 -1.0000 1129466 1595686304.10 151.4619 60.0010 32.0000 1.9623 1.9646 400.7502 401.3220 0.0896 -1.0000 -1.0000 1129528 1595686304.20 151.4619 60.0010 32.0000 1.9621 1.9644 400.9249 401.4972 0.0895 -1.0000 -1.0000 1129591 1595686304.30 151.5381 60.0010 32.0000 1.9626 1.9649 400.9165 401.4892 0.0896 -1.0000 -1.0000 1129653 1595686304.40 151.5381 60.0010 32.0000 1.9624 1.9648 400.7586 401.3309 0.0896 -1.0000 -1.0000 1129716 1595686304.50 151.5381 60.0010 32.0000 1.9619 1.9642 400.7860 401.3580 0.0895 -1.0000 -1.0000 1129950 1595686304.60 151.5381 60.0010 32.0000 1.9624 1.9647 400.9832 401.5557 0.0896 -1.0000 -1.0000 1130028 1595686304.70 151.5381 60.0010 32.0000 1.9625 1.9648 400.8393 401.4119 0.0896 -1.0000 -1.0000 1130090 1595686304.80 151.4777 60.0009 32.0000 1.9629 1.9652 400.7490 401.3214 0.0896 -1.0000 -1.0000 1130153 1595686304.90 151.3932 60.0009 32.0000 1.9622 1.9646 400.8786 401.4503 0.0894 -1.0000 -1.0000 1130216 1595686305.00 151.3932 60.0009 32.0000 1.9618 1.9641 400.8873 401.4598 0.0895 -1.0000 -1.0000 1130450 1595686305.10 151.3932 60.0009 32.0000 1.9624 1.9647 400.7574 401.3292 0.0895 -1.0000 -1.0000 1130512 1595686305.20 151.3932 60.0009 32.0000 1.9621 1.9644 400.7934 401.3644 0.0893 -1.0000 -1.0000 1130590 1595686305.30 151.3932 60.0009 32.0000 1.9616 1.9639 400.9341 401.5059 0.0895 -1.0000 -1.0000 1130653 1595686305.40 151.4331 60.0009 32.0000 1.9621 1.9644 400.9326 401.5055 0.0896 -1.0000 -1.0000 1130715 1595686305.50 151.4393 60.0009 32.0000 1.9629 1.9652 400.8087 401.3808 0.0895 -1.0000 -1.0000 1130903 1595686305.60 151.4393 60.0009 32.0000 1.9627 1.9650 400.7708 401.3442 0.0897 -1.0000 -1.0000 1130965 1595686305.70 151.4393 60.0009 32.0000 1.9631 1.9654 400.9258 401.4977 0.0895 -1.0000 -1.0000 1131028 1595686305.80 151.4393 60.0009 32.0000 1.9622 1.9645 400.9919 401.5645 0.0896 -1.0000 -1.0000 1131106 1595686305.90 151.4393 60.0009 32.0000 1.9626 1.9649 400.8994 401.4716 0.0896 -1.0000 -1.0000 1131168 1595686306.00 151.5393 60.0009 32.0000 1.9642 1.9665 400.8806 401.4530 0.0895 -1.0000 -1.0000 1131403 1595686306.10 151.5393 60.0009 32.0000 1.9632 1.9655 400.9194 401.4912 0.0895 -1.0000 -1.0000 1131465 1595686306.20 151.5393 60.0009 32.0000 1.9629 1.9652 400.9319 401.5032 0.0894 -1.0000 -1.0000 1131528 1595686306.30 151.5393 60.0009 32.0000 1.9628 1.9651 400.8110 401.3830 0.0895 -1.0000 -1.0000 1131606 1595686306.40 151.5393 60.0009 32.0000 1.9627 1.9650 400.7278 401.2993 0.0894 -1.0000 -1.0000 1131668 1595686306.50 151.4752 60.0009 32.0000 1.9619 1.9642 400.8877 401.4595 0.0895 -1.0000 -1.0000 1131731 1595686306.60 151.4752 60.0009 32.0000 1.9627 1.9650 400.9623 401.5345 0.0896 -1.0000 -1.0000 1131918 1595686306.70 151.4752 60.0009 32.0000 1.9627 1.9650 400.8564 401.4291 0.0896 -1.0000 -1.0000 1131981 1595686306.80 151.4752 60.0009 32.0000 1.9627 1.9651 400.7652 401.3364 0.0894 -1.0000 -1.0000 1132043 1595686306.90 151.4752 60.0009 32.0000 1.9624 1.9647 400.8764 401.4468 0.0893 -1.0000 -1.0000 1132122 1595686307.00 151.4774 60.0009 32.0000 1.9628 1.9651 400.9978 401.5693 0.0894 -1.0000 -1.0000 1132184 1595686307.10 151.4866 60.0009 32.0000 1.9622 1.9645 400.9933 401.5640 0.0893 -1.0000 -1.0000 1132356 1595686307.20 151.4866 60.0009 32.0000 1.9625 1.9648 400.7160 401.2867 0.0894 -1.0000 -1.0000 1132434 1595686307.30 151.4866 60.0009 32.0000 1.9628 1.9651 400.8105 401.3818 0.0894 -1.0000 -1.0000 1132496 1595686307.40 151.4866 60.0009 32.0000 1.9624 1.9647 400.8808 401.4523 0.0895 -1.0000 -1.0000 1132559 1595686307.50 151.4866 60.0009 32.0000 1.9628 1.9651 400.9871 401.5588 0.0895 -1.0000 -1.0000 1132621 1595686307.60 151.5365 60.0009 32.0000 1.9634 1.9657 400.8307 401.4025 0.0894 -1.0000 -1.0000 1133449 1595686307.70 151.5365 60.0009 32.0000 1.9633 1.9656 400.8015 401.3731 0.0895 -1.0000 -1.0000 1133512 1595686307.80 151.5365 60.0009 32.0000 1.9625 1.9648 400.9385 401.5096 0.0894 -1.0000 -1.0000 1133590 1595686307.90 151.5365 60.0009 32.0000 1.9621 1.9644 400.8579 401.4299 0.0895 -1.0000 -1.0000 1133652 1595686308.00 151.5365 60.0009 32.0000 1.9630 1.9653 400.7705 401.3418 0.0894 -1.0000 -1.0000 1133730 1595686308.10 151.5496 60.0009 32.0000 1.9630 1.9653 400.7248 401.2964 0.0895 -1.0000 -1.0000 1133918 1595686308.20 151.5509 60.0009 32.0000 1.9627 1.9650 400.8248 401.3967 0.0894 -1.0000 -1.0000 1133980 1595686308.30 151.5509 60.0009 32.0000 1.9626 1.9649 400.8423 401.4137 0.0895 -1.0000 -1.0000 1134059 1595686308.40 151.5509 60.0009 32.0000 1.9634 1.9657 400.8759 401.4484 0.0896 -1.0000 -1.0000 1134121 1595686308.50 151.5509 60.0009 32.0000 1.9642 1.9665 400.7284 401.2999 0.0894 -1.0000 -1.0000 1134183 1595686308.60 151.5509 60.0009 32.0000 1.9633 1.9656 400.8981 401.4699 0.0896 -1.0000 -1.0000 1134262 1595686308.70 151.5042 60.0009 32.0000 1.9630 1.9653 401.0075 401.5789 0.0894 -1.0000 -1.0000 1134355 1595686308.80 151.5042 60.0009 32.0000 1.9635 1.9658 400.8151 401.3864 0.0894 -1.0000 -1.0000 1134418 1595686308.90 151.5042 60.0009 32.0000 1.9635 1.9658 400.7204 401.2918 0.0894 -1.0000 -1.0000 1134496 1595686309.00 151.5042 60.0009 32.0000 1.9633 1.9656 400.7744 401.3458 0.0895 -1.0000 -1.0000 1134558 1595686309.10 151.5042 60.0009 32.0000 1.9630 1.9653 400.9713 401.5438 0.0895 -1.0000 -1.0000 1134621 1595686309.20 151.5582 60.0009 32.0000 1.9635 1.9658 401.0181 401.5902 0.0895 -1.0000 -1.0000 1134699 1595686309.30 151.5624 60.0009 32.0000 1.9629 1.9652 400.8957 401.4662 0.0893 -1.0000 -1.0000 1134761 1595686309.40 151.5624 60.0009 32.0000 1.9635 1.9658 400.8145 401.3856 0.0894 -1.0000 -1.0000 1134824 1595686309.50 151.5624 60.0009 32.0000 1.9628 1.9651 400.8967 401.4680 0.0894 -1.0000 -1.0000 1134886 1595686309.60 151.5624 60.0009 32.0000 1.9632 1.9655 400.9642 401.5360 0.0895 -1.0000 -1.0000 1135121 1595686309.70 151.5624 60.0009 32.0000 1.9642 1.9665 400.8357 401.4076 0.0894 -1.0000 -1.0000 1135183 1595686309.80 151.5115 60.0013 32.0000 1.9632 1.9655 400.8589 401.4311 0.0895 -1.0000 -1.0000 1135261 1595686309.90 151.5115 60.0013 32.0000 1.9630 1.9653 400.8857 401.4572 0.0894 -1.0000 -1.0000 1135324 1595686310.00 151.5115 60.0013 32.0000 1.9627 1.9650 400.8708 401.4420 0.0894 -1.0000 -1.0000 1135402 1595686310.10 151.5115 60.0013 32.0000 1.9638 1.9661 400.8264 401.3979 0.0895 -1.0000 -1.0000 1135464 1595686310.20 151.5115 60.0013 32.0000 1.9632 1.9655 400.7709 401.3427 0.0895 -1.0000 -1.0000 1135527 1595686310.30 151.5115 60.0013 32.0000 1.9624 1.9647 400.8465 401.4181 0.0895 -1.0000 -1.0000 1135605 1595686310.40 151.5206 60.0013 32.0000 1.9630 1.9653 400.9852 401.5570 0.0894 -1.0000 -1.0000 1135667 1595686310.50 151.5277 60.0013 32.0000 1.9630 1.9653 400.9002 401.4718 0.0894 -1.0000 -1.0000 1135730 1595686310.60 151.5277 60.0013 32.0000 1.9627 1.9650 400.8223 401.3939 0.0894 -1.0000 -1.0000 1136089 1595686310.70 151.5277 60.0013 32.0000 1.9627 1.9650 400.8890 401.4593 0.0893 -1.0000 -1.0000 1136152 1595686310.80 151.5277 60.0013 32.0000 1.9627 1.9650 400.8828 401.4540 0.0894 -1.0000 -1.0000 1136214 1595686310.90 151.5277 60.0013 32.0000 1.9627 1.9650 400.8132 401.3859 0.0896 -1.0000 -1.0000 1136292 1595686311.00 151.5408 60.0013 32.0000 1.9635 1.9658 400.7202 401.2913 0.0894 -1.0000 -1.0000 1136355 1595686311.10 151.5408 60.0013 32.0000 1.9630 1.9653 400.8763 401.4472 0.0893 -1.0000 -1.0000 1136417 1595686311.20 151.5408 60.0013 32.0000 1.9624 1.9647 400.9191 401.4909 0.0895 -1.0000 -1.0000 1136605 1595686311.30 151.5408 60.0013 32.0000 1.9621 1.9644 400.8642 401.4359 0.0894 -1.0000 -1.0000 1136667 1595686311.40 151.5408 60.0013 32.0000 1.9628 1.9651 400.7683 401.3394 0.0894 -1.0000 -1.0000 1136729 1595686311.50 151.4413 60.0013 32.0000 1.9633 1.9656 400.7976 401.3680 0.0893 -1.0000 -1.0000 1136808 1595686311.60 151.4413 60.0013 32.0000 1.9622 1.9645 400.9182 401.4896 0.0894 -1.0000 -1.0000 1136870 1595686311.70 151.4413 60.0013 32.0000 1.9628 1.9651 400.8187 401.3904 0.0895 -1.0000 -1.0000 1137104 1595686311.80 151.4413 60.0013 32.0000 1.9635 1.9658 400.7565 401.3277 0.0894 -1.0000 -1.0000 1137183 1595686311.90 151.4413 60.0013 32.0000 1.9626 1.9649 400.8060 401.3781 0.0895 -1.0000 -1.0000 1137245 1595686312.00 151.4483 60.0013 32.0000 1.9631 1.9654 400.9256 401.4967 0.0894 -1.0000 -1.0000 1137308 1595686312.10 151.5352 60.0013 32.0000 1.9630 1.9653 401.0371 401.6085 0.0894 -1.0000 -1.0000 1137370 1595686312.20 151.5352 60.0013 32.0000 1.9635 1.9658 400.8920 401.4641 0.0895 -1.0000 -1.0000 1137651 1595686312.30 151.5352 60.0013 32.0000 1.9637 1.9660 400.8817 401.4523 0.0893 -1.0000 -1.0000 1137730 1595686312.40 151.5352 60.0013 32.0000 1.9624 1.9647 400.8276 401.3999 0.0895 -1.0000 -1.0000 1137792 1595686312.50 151.5352 60.0013 32.0000 1.9619 1.9642 400.9386 401.5099 0.0893 -1.0000 -1.0000 1137855 1595686312.60 151.4691 60.0013 32.0000 1.9627 1.9650 400.9307 401.5016 0.0893 -1.0000 -1.0000 1137933 1595686312.70 151.4691 60.0013 32.0000 1.9633 1.9656 400.7634 401.3357 0.0896 -1.0000 -1.0000 1138104 1595686312.80 151.4691 60.0013 32.0000 1.9624 1.9648 400.8394 401.4115 0.0895 -1.0000 -1.0000 1138167 1595686312.90 151.4691 60.0013 32.0000 1.9630 1.9653 400.9060 401.4779 0.0895 -1.0000 -1.0000 1138245 1595686313.00 151.4691 60.0013 32.0000 1.9636 1.9659 400.7936 401.3636 0.0892 -1.0000 -1.0000 1138308 1595686313.10 151.4640 60.0013 32.0000 1.9635 1.9658 400.8242 401.3957 0.0895 -1.0000 -1.0000 1138370 1595686313.20 151.4515 60.0013 32.0000 1.9635 1.9658 400.9486 401.5208 0.0895 -1.0000 -1.0000 1138729 1595686313.30 151.4515 60.0013 32.0000 1.9632 1.9655 401.0404 401.6123 0.0894 -1.0000 -1.0000 1138792 1595686313.40 151.4515 60.0013 32.0000 1.9635 1.9658 400.9378 401.5092 0.0894 -1.0000 -1.0000 1138854 1595686313.50 151.4515 60.0013 32.0000 1.9626 1.9649 400.7861 401.3568 0.0893 -1.0000 -1.0000 1138932 1595686313.60 151.4515 60.0013 32.0000 1.9624 1.9647 400.9136 401.4846 0.0893 -1.0000 -1.0000 1138995 1595686313.70 151.5378 60.0013 32.0000 1.9628 1.9651 401.0518 401.6230 0.0893 -1.0000 -1.0000 1139369 1595686313.80 151.5378 60.0013 32.0000 1.9629 1.9652 400.9312 401.5024 0.0894 -1.0000 -1.0000 1139448 1595686313.90 151.5378 60.0013 32.0000 1.9639 1.9662 400.8372 401.4070 0.0891 -1.0000 -1.0000 1139510 1595686314.00 151.5378 60.0013 32.0000 1.9635 1.9658 400.9488 401.5194 0.0893 -1.0000 -1.0000 1139573 1595686314.10 151.5378 60.0013 32.0000 1.9631 1.9654 400.9314 401.5035 0.0895 -1.0000 -1.0000 1139651 1595686314.20 151.4590 60.0013 32.0000 1.9627 1.9650 400.8355 401.4064 0.0894 -1.0000 -1.0000 1139869 1595686314.30 151.4393 60.0013 32.0000 1.9627 1.9650 400.9914 401.5637 0.0896 -1.0000 -1.0000 1139948 1595686314.40 151.4393 60.0013 32.0000 1.9627 1.9650 400.9917 401.5633 0.0894 -1.0000 -1.0000 1140011 1595686314.50 151.4393 60.0013 32.0000 1.9631 1.9654 400.9198 401.4912 0.0894 -1.0000 -1.0000 1140073 1595686314.60 151.4393 60.0013 32.0000 1.9632 1.9655 400.7706 401.3420 0.0894 -1.0000 -1.0000 1140151 1595686314.70 151.4352 60.0013 32.0000 1.9622 1.9645 400.9149 401.4862 0.0894 -1.0000 -1.0000 1140214 1595686314.80 151.3957 60.0005 32.0000 1.9620 1.9643 400.9367 401.5083 0.0894 -1.0000 -1.0000 1140276 1595686314.90 151.3957 60.0005 32.0000 1.9625 1.9648 400.8801 401.4517 0.0895 -1.0000 -1.0000 1140338 1595686315.00 151.3957 60.0005 32.0000 1.9626 1.9650 400.7824 401.3534 0.0894 -1.0000 -1.0000 1140401 1595686315.10 151.3957 60.0005 32.0000 1.9620 1.9643 400.8509 401.4229 0.0895 -1.0000 -1.0000 1140464 1595686315.20 151.3957 60.0005 32.0000 1.9616 1.9639 400.9568 401.5291 0.0896 -1.0000 -1.0000 1140713 1595686315.30 151.5332 60.0005 32.0000 1.9624 1.9647 400.9011 401.4725 0.0894 -1.0000 -1.0000 1140776 1595686315.40 151.5332 60.0005 32.0000 1.9628 1.9651 400.7835 401.3556 0.0895 -1.0000 -1.0000 1140838 1595686315.50 151.5332 60.0005 32.0000 1.9624 1.9647 400.9488 401.5209 0.0895 -1.0000 -1.0000 1140901 1595686315.60 151.5332 60.0005 32.0000 1.9624 1.9647 400.9579 401.5293 0.0894 -1.0000 -1.0000 1140963 1595686315.70 151.5332 60.0005 32.0000 1.9626 1.9649 400.9075 401.4791 0.0894 -1.0000 -1.0000 1141026 1595686315.80 151.5004 60.0005 32.0000 1.9629 1.9652 400.7446 401.3156 0.0894 -1.0000 -1.0000 1141104 1595686315.90 151.4545 60.0005 32.0000 1.9619 1.9642 400.9045 401.4755 0.0893 -1.0000 -1.0000 1141166 1595686316.00 151.4545 60.0005 32.0000 1.9624 1.9647 400.9158 401.4858 0.0892 -1.0000 -1.0000 1141244 1595686316.10 151.4545 60.0005 32.0000 1.9632 1.9655 400.8458 401.4164 0.0893 -1.0000 -1.0000 1141307 1595686316.20 151.4545 60.0005 32.0000 1.9630 1.9653 400.8440 401.4154 0.0894 -1.0000 -1.0000 1141369 1595686316.30 151.4545 60.0005 32.0000 1.9623 1.9646 400.9321 401.5038 0.0895 -1.0000 -1.0000 1141510 1595686316.40 151.4099 60.0005 32.0000 1.9633 1.9656 400.9583 401.5302 0.0894 -1.0000 -1.0000 1141572 1595686316.50 151.4099 60.0005 32.0000 1.9631 1.9654 400.7892 401.3602 0.0894 -1.0000 -1.0000 1141635 1595686316.60 151.4099 60.0005 32.0000 1.9628 1.9651 400.7828 401.3546 0.0896 -1.0000 -1.0000 1141698 1595686316.70 151.4099 60.0005 32.0000 1.9628 1.9651 400.9644 401.5376 0.0896 -1.0000 -1.0000 1141760 1595686316.80 151.4099 60.0005 32.0000 1.9633 1.9656 400.9599 401.5320 0.0895 -1.0000 -1.0000 1142010 1595686316.90 151.5263 60.0005 32.0000 1.9630 1.9653 400.9943 401.5657 0.0894 -1.0000 -1.0000 1142088 1595686317.00 151.5627 60.0005 32.0000 1.9633 1.9657 400.8904 401.4622 0.0894 -1.0000 -1.0000 1142151 1595686317.10 151.5627 60.0005 32.0000 1.9633 1.9656 400.9085 401.4799 0.0894 -1.0000 -1.0000 1142213 1595686317.20 151.5627 60.0005 32.0000 1.9626 1.9649 400.9212 401.4926 0.0894 -1.0000 -1.0000 1142275 1595686317.30 151.5627 60.0005 32.0000 1.9625 1.9648 400.8761 401.4474 0.0894 -1.0000 -1.0000 1142994 1595686317.40 151.5627 60.0005 32.0000 1.9628 1.9651 400.8312 401.4028 0.0895 -1.0000 -1.0000 1143041 1595686317.50 151.5064 60.0005 32.0000 1.9622 1.9645 400.9018 401.4731 0.0894 -1.0000 -1.0000 1143119 1595686317.60 151.5064 60.0005 32.0000 1.9615 1.9638 400.9060 401.4774 0.0894 -1.0000 -1.0000 1143181 1595686317.70 151.5064 60.0005 32.0000 1.9629 1.9652 400.8131 401.3845 0.0894 -1.0000 -1.0000 1143244 1595686317.80 151.5064 60.0005 32.0000 1.9638 1.9661 400.7948 401.3663 0.0895 -1.0000 -1.0000 1143322 1595686317.90 151.5064 60.0005 32.0000 1.9634 1.9658 400.8981 401.4699 0.0894 -1.0000 -1.0000 1143385 1595686318.00 151.5549 60.0005 32.0000 1.9625 1.9648 400.9753 401.5468 0.0894 -1.0000 -1.0000 1143478 1595686318.10 151.5549 60.0005 32.0000 1.9628 1.9651 400.9805 401.5531 0.0896 -1.0000 -1.0000 1143541 1595686318.20 151.5549 60.0005 32.0000 1.9637 1.9660 400.8044 401.3748 0.0893 -1.0000 -1.0000 1143603 1595686318.30 151.5549 60.0005 32.0000 1.9641 1.9664 400.7948 401.3655 0.0893 -1.0000 -1.0000 1143666 1595686318.40 151.5549 60.0005 32.0000 1.9635 1.9658 400.9413 401.5132 0.0896 -1.0000 -1.0000 1143729 1595686318.50 151.5566 60.0005 32.0000 1.9631 1.9654 400.9872 401.5586 0.0894 -1.0000 -1.0000 1143791 1595686318.60 151.5657 60.0005 32.0000 1.9632 1.9655 400.7849 401.3557 0.0894 -1.0000 -1.0000 1143869 1595686318.70 151.5657 60.0005 32.0000 1.9634 1.9657 400.9114 401.4822 0.0893 -1.0000 -1.0000 1143932 1595686318.80 151.5657 60.0005 32.0000 1.9628 1.9651 401.0113 401.5829 0.0894 -1.0000 -1.0000 1143994 1595686318.90 151.5657 60.0005 32.0000 1.9638 1.9661 400.8965 401.4686 0.0895 -1.0000 -1.0000 1144197 1595686319.00 151.5657 60.0005 32.0000 1.9631 1.9654 400.7656 401.3362 0.0892 -1.0000 -1.0000 1144260 1595686319.10 151.4953 60.0005 32.0000 1.9625 1.9648 400.8347 401.4060 0.0895 -1.0000 -1.0000 1144322 1595686319.20 151.4953 60.0005 32.0000 1.9627 1.9650 400.9220 401.4937 0.0894 -1.0000 -1.0000 1144384 1595686319.30 151.4953 60.0005 32.0000 1.9625 1.9648 400.8970 401.4683 0.0893 -1.0000 -1.0000 1144463 1595686319.40 151.4953 60.0005 32.0000 1.9632 1.9655 400.8084 401.3799 0.0895 -1.0000 -1.0000 1144697 1595686319.50 151.4953 60.0005 32.0000 1.9623 1.9646 400.8178 401.3886 0.0893 -1.0000 -1.0000 1144759 1595686319.60 151.4956 60.0003 32.0000 1.9619 1.9642 401.0022 401.5733 0.0893 -1.0000 -1.0000 1144822 1595686319.70 151.4959 60.0001 32.0000 1.9629 1.9652 400.9211 401.4919 0.0893 -1.0000 -1.0000 1144884 1595686319.80 151.4959 60.0001 32.0000 1.9634 1.9657 400.8913 401.4628 0.0894 -1.0000 -1.0000 1144962 1595686319.90 151.4959 60.0001 32.0000 1.9634 1.9657 400.8862 401.4578 0.0895 -1.0000 -1.0000 1145368 1595686320.00 151.4959 60.0001 32.0000 1.9630 1.9653 401.0041 401.5755 0.0893 -1.0000 -1.0000 1145447 1595686320.10 151.4959 60.0001 32.0000 1.9633 1.9656 401.0040 401.5752 0.0894 -1.0000 -1.0000 1145509 1595686320.20 151.6052 60.0001 32.0000 1.9640 1.9663 400.8629 401.4339 0.0893 -1.0000 -1.0000 1145572 1595686320.30 151.6052 60.0001 32.0000 1.9635 1.9658 400.8237 401.3954 0.0895 -1.0000 -1.0000 1145650 1595686320.40 151.6052 60.0001 32.0000 1.9631 1.9654 400.9453 401.5156 0.0892 -1.0000 -1.0000 1145868 1595686320.50 151.6052 60.0001 32.0000 1.9624 1.9647 400.8761 401.4463 0.0892 -1.0000 -1.0000 1145931 1595686320.60 151.6052 60.0001 32.0000 1.9631 1.9654 400.8113 401.3816 0.0893 -1.0000 -1.0000 1146009 1595686320.70 151.4846 60.0001 32.0000 1.9630 1.9653 400.7356 401.3071 0.0894 -1.0000 -1.0000 1146072 1595686320.80 151.4846 60.0001 32.0000 1.9635 1.9658 400.8658 401.4365 0.0893 -1.0000 -1.0000 1146134 1595686320.90 151.4846 60.0001 32.0000 1.9627 1.9650 400.9260 401.4968 0.0893 -1.0000 -1.0000 1146213 1595686321.00 151.4846 60.0001 32.0000 1.9633 1.9656 400.9203 401.4908 0.0893 -1.0000 -1.0000 1146275 1595686321.10 151.4846 60.0001 32.0000 1.9630 1.9653 400.8336 401.4054 0.0895 -1.0000 -1.0000 1146337 1595686321.20 151.4832 60.0001 32.0000 1.9627 1.9650 400.8457 401.4170 0.0893 -1.0000 -1.0000 1146400 1595686321.30 151.4800 60.0001 32.0000 1.9634 1.9657 400.9349 401.5056 0.0893 -1.0000 -1.0000 1146478 1595686321.40 151.4800 60.0001 32.0000 1.9636 1.9659 400.8368 401.4076 0.0893 -1.0000 -1.0000 1147196 1595686321.50 151.4800 60.0001 32.0000 1.9633 1.9656 400.8657 401.4365 0.0894 -1.0000 -1.0000 1147290 1595686321.60 151.4800 60.0001 32.0000 1.9631 1.9654 400.9850 401.5567 0.0895 -1.0000 -1.0000 1147353 1595686321.70 151.4800 60.0001 32.0000 1.9635 1.9658 400.9674 401.5380 0.0893 -1.0000 -1.0000 1147415 1595686321.80 151.5707 60.0001 32.0000 1.9642 1.9665 400.9410 401.5120 0.0893 -1.0000 -1.0000 1147478 1595686321.90 151.5707 60.0001 32.0000 1.9636 1.9659 400.8498 401.4210 0.0894 -1.0000 -1.0000 1147540 1595686322.00 151.5707 60.0001 32.0000 1.9629 1.9652 401.0165 401.5876 0.0893 -1.0000 -1.0000 1147618 1595686322.10 151.5707 60.0001 32.0000 1.9629 1.9652 400.9112 401.4822 0.0894 -1.0000 -1.0000 1147681 1595686322.20 151.5707 60.0001 32.0000 1.9633 1.9656 400.7766 401.3481 0.0894 -1.0000 -1.0000 1147743 1595686322.30 151.4750 60.0001 32.0000 1.9630 1.9653 400.8680 401.4392 0.0894 -1.0000 -1.0000 1147821 1595686322.40 151.4750 60.0001 32.0000 1.9628 1.9651 401.0207 401.5934 0.0896 -1.0000 -1.0000 1147946 1595686322.50 151.4750 60.0001 32.0000 1.9633 1.9656 400.9142 401.4861 0.0895 -1.0000 -1.0000 1148009 1595686322.60 151.4750 60.0001 32.0000 1.9629 1.9652 400.8056 401.3766 0.0894 -1.0000 -1.0000 1148071 1595686322.70 151.4750 60.0001 32.0000 1.9629 1.9652 400.8420 401.4132 0.0894 -1.0000 -1.0000 1148134 1595686322.80 151.4759 60.0001 32.0000 1.9630 1.9653 401.0171 401.5884 0.0894 -1.0000 -1.0000 1148196 1595686322.90 151.5002 60.0001 32.0000 1.9635 1.9658 400.8770 401.4479 0.0893 -1.0000 -1.0000 1148493 1595686323.00 151.5002 60.0001 32.0000 1.9640 1.9663 400.8325 401.4038 0.0894 -1.0000 -1.0000 1148556 1595686323.10 151.5002 60.0001 32.0000 1.9639 1.9662 400.8773 401.4479 0.0893 -1.0000 -1.0000 1148618 1595686323.20 151.5002 60.0001 32.0000 1.9627 1.9650 401.0264 401.5977 0.0894 -1.0000 -1.0000 1148696 1595686323.30 151.5002 60.0001 32.0000 1.9635 1.9658 400.8128 401.3841 0.0894 -1.0000 -1.0000 1148759 1595686323.40 151.6041 60.0001 32.0000 1.9632 1.9655 400.7861 401.3572 0.0894 -1.0000 -1.0000 1148821 1595686323.50 151.6041 60.0001 32.0000 1.9634 1.9657 400.9838 401.5555 0.0895 -1.0000 -1.0000 1148962 1595686323.60 151.6041 60.0001 32.0000 1.9629 1.9652 400.9795 401.5517 0.0895 -1.0000 -1.0000 1149024 1595686323.70 151.6041 60.0001 32.0000 1.9627 1.9650 400.8498 401.4213 0.0894 -1.0000 -1.0000 1149087 1595686323.80 151.6041 60.0001 32.0000 1.9629 1.9652 400.7668 401.3376 0.0894 -1.0000 -1.0000 1149149 1595686323.90 151.5356 60.0001 32.0000 1.9631 1.9654 400.8773 401.4479 0.0893 -1.0000 -1.0000 1149212 1595686324.00 151.4882 60.0001 32.0000 1.9633 1.9656 400.9782 401.5492 0.0893 -1.0000 -1.0000 1150009 1595686324.10 151.4882 60.0001 32.0000 1.9633 1.9656 400.9171 401.4875 0.0893 -1.0000 -1.0000 1150071 1595686324.20 151.4882 60.0001 32.0000 1.9634 1.9657 400.7543 401.3233 0.0891 -1.0000 -1.0000 1150164 1595686324.30 151.4882 60.0001 32.0000 1.9630 1.9653 400.9408 401.5121 0.0893 -1.0000 -1.0000 1150227 1595686324.40 151.4882 60.0001 32.0000 1.9632 1.9654 401.0115 401.5821 0.0893 -1.0000 -1.0000 1150289 1595686324.50 151.4705 60.0001 32.0000 1.9629 1.9652 400.8459 401.4172 0.0894 -1.0000 -1.0000 1150352 1595686324.60 151.4705 60.0001 32.0000 1.9626 1.9649 400.7615 401.3309 0.0892 -1.0000 -1.0000 1150430 1595686324.70 151.4705 60.0001 32.0000 1.9627 1.9650 400.8064 401.3774 0.0894 -1.0000 -1.0000 1150493 1595686324.80 151.4705 60.0001 32.0000 1.9635 1.9658 400.9625 401.5343 0.0895 -1.0000 -1.0000 1150555 1595686324.90 151.4705 60.0001 32.0000 1.9629 1.9653 400.8222 401.3942 0.0895 -1.0000 -1.0000 1150633 1595686325.00 151.4872 60.0006 32.0000 1.9634 1.9657 400.7537 401.3249 0.0893 -1.0000 -1.0000 1150696 1595686325.10 151.5039 60.0010 32.0000 1.9629 1.9652 400.9134 401.4845 0.0894 -1.0000 -1.0000 1150758 1595686325.20 151.5039 60.0010 32.0000 1.9625 1.9648 401.0036 401.5761 0.0896 -1.0000 -1.0000 1150821 1595686325.30 151.5039 60.0010 32.0000 1.9626 1.9649 400.9404 401.5122 0.0894 -1.0000 -1.0000 1150883 1595686325.40 151.5039 60.0010 32.0000 1.9625 1.9648 400.8571 401.4283 0.0894 -1.0000 -1.0000 1150961 1595686325.50 151.5039 60.0010 32.0000 1.9624 1.9648 400.8578 401.4292 0.0894 -1.0000 -1.0000 1151024 1595686325.60 151.4709 60.0010 32.0000 1.9628 1.9651 400.9300 401.5017 0.0894 -1.0000 -1.0000 1151086 1595686325.70 151.4709 60.0010 32.0000 1.9619 1.9642 400.9285 401.4996 0.0893 -1.0000 -1.0000 1151149 1595686325.80 151.4709 60.0010 32.0000 1.9629 1.9652 400.7274 401.2979 0.0893 -1.0000 -1.0000 1151227 1595686325.90 151.4709 60.0010 32.0000 1.9634 1.9657 400.7942 401.3649 0.0893 -1.0000 -1.0000 1151289 1595686326.00 151.4709 60.0010 32.0000 1.9627 1.9650 400.8782 401.4490 0.0893 -1.0000 -1.0000 1151367 1595686326.10 151.4709 60.0010 32.0000 1.9624 1.9647 400.9077 401.4799 0.0895 -1.0000 -1.0000 1151430 1595686326.20 151.4973 60.0010 32.0000 1.9632 1.9655 400.8183 401.3904 0.0895 -1.0000 -1.0000 1151492 1595686326.30 151.5988 60.0010 32.0000 1.9636 1.9659 400.7336 401.3045 0.0894 -1.0000 -1.0000 1151570 1595686326.40 151.5988 60.0010 32.0000 1.9630 1.9653 400.7864 401.3567 0.0893 -1.0000 -1.0000 1151633 1595686326.50 151.5988 60.0010 32.0000 1.9626 1.9649 400.9321 401.5039 0.0894 -1.0000 -1.0000 1152117 1595686326.60 151.5988 60.0010 32.0000 1.9640 1.9663 400.9074 401.4786 0.0894 -1.0000 -1.0000 1152196 1595686326.70 151.5988 60.0010 32.0000 1.9629 1.9652 400.7735 401.3450 0.0894 -1.0000 -1.0000 1152258 1595686326.80 151.5379 60.0010 32.0000 1.9626 1.9649 400.7842 401.3547 0.0893 -1.0000 -1.0000 1152321 1595686326.90 151.5379 60.0010 32.0000 1.9621 1.9644 400.8867 401.4576 0.0893 -1.0000 -1.0000 1152399 1595686327.00 151.5379 60.0010 32.0000 1.9623 1.9646 400.9720 401.5439 0.0895 -1.0000 -1.0000 1152476 1595686327.10 151.5379 60.0010 32.0000 1.9629 1.9652 400.9287 401.5003 0.0894 -1.0000 -1.0000 1152601 1595686327.20 151.5379 60.0010 32.0000 1.9629 1.9652 400.8466 401.4175 0.0894 -1.0000 -1.0000 1152711 1595686327.30 151.4940 60.0010 32.0000 1.9622 1.9645 400.8737 401.4449 0.0893 -1.0000 -1.0000 1152773 1595686327.40 151.4751 60.0010 32.0000 1.9625 1.9648 400.9312 401.5019 0.0893 -1.0000 -1.0000 1152836 1595686327.50 151.4751 60.0010 32.0000 1.9620 1.9643 401.0129 401.5844 0.0894 -1.0000 -1.0000 1152914 1595686327.60 151.4751 60.0010 32.0000 1.9631 1.9654 400.8054 401.3767 0.0895 -1.0000 -1.0000 1153133 1595686327.70 151.4751 60.0010 32.0000 1.9627 1.9651 400.8445 401.4161 0.0893 -1.0000 -1.0000 1153211 1595686327.80 151.4751 60.0010 32.0000 1.9626 1.9649 400.9660 401.5369 0.0894 -1.0000 -1.0000 1153273 1595686327.90 151.4976 60.0010 32.0000 1.9629 1.9652 401.0384 401.6090 0.0892 -1.0000 -1.0000 1153336 1595686328.00 151.4976 60.0010 32.0000 1.9630 1.9653 400.8552 401.4259 0.0893 -1.0000 -1.0000 1153414 1595686328.10 151.4976 60.0010 32.0000 1.9638 1.9661 400.8020 401.3727 0.0893 -1.0000 -1.0000 1153632 1595686328.20 151.4976 60.0010 32.0000 1.9628 1.9651 400.7837 401.3552 0.0894 -1.0000 -1.0000 1153695 1595686328.30 151.4976 60.0010 32.0000 1.9627 1.9650 400.9141 401.4847 0.0892 -1.0000 -1.0000 1153773 1595686328.40 151.5019 60.0010 32.0000 1.9617 1.9640 400.9885 401.5588 0.0892 -1.0000 -1.0000 1153835 1595686328.50 151.5019 60.0010 32.0000 1.9626 1.9649 400.7941 401.3644 0.0893 -1.0000 -1.0000 1153898 1595686328.60 151.5019 60.0010 32.0000 1.9635 1.9658 400.8111 401.3819 0.0893 -1.0000 -1.0000 1154133 1595686328.70 151.5019 60.0010 32.0000 1.9628 1.9651 400.8480 401.4188 0.0894 -1.0000 -1.0000 1154195 1595686328.80 151.5019 60.0010 32.0000 1.9627 1.9650 400.9285 401.4999 0.0893 -1.0000 -1.0000 1154258 1595686328.90 151.5019 60.0010 32.0000 1.9619 1.9642 400.8814 401.4519 0.0893 -1.0000 -1.0000 1154335 1595686329.00 151.4699 60.0010 32.0000 1.9628 1.9651 400.7391 401.3093 0.0893 -1.0000 -1.0000 1154398 1595686329.10 151.4699 60.0010 32.0000 1.9627 1.9650 400.8083 401.3798 0.0894 -1.0000 -1.0000 1154726 1595686329.20 151.4699 60.0010 32.0000 1.9619 1.9642 400.9268 401.4975 0.0892 -1.0000 -1.0000 1154788 1595686329.30 151.4699 60.0010 32.0000 1.9627 1.9650 400.9769 401.5471 0.0892 -1.0000 -1.0000 1154866 1595686329.40 151.4699 60.0010 32.0000 1.9634 1.9657 400.9872 401.5583 0.0893 -1.0000 -1.0000 1154929 1595686329.50 151.4699 60.0010 32.0000 1.9637 1.9660 400.8537 401.4244 0.0893 -1.0000 -1.0000 1155007 1595686329.60 151.5176 60.0010 32.0000 1.9634 1.9657 400.8436 401.4146 0.0894 -1.0000 -1.0000 1155132 1595686329.70 151.5176 60.0010 32.0000 1.9626 1.9649 400.9259 401.4975 0.0895 -1.0000 -1.0000 1155195 1595686329.80 151.5176 60.0010 32.0000 1.9623 1.9646 400.8528 401.4240 0.0893 -1.0000 -1.0000 1155273 1595686329.90 151.5176 60.0010 32.0000 1.9622 1.9645 400.7699 401.3404 0.0893 -1.0000 -1.0000 1155335 1595686330.00 151.5176 60.0010 32.0000 1.9616 1.9639 400.8312 401.4008 0.0892 -1.0000 -1.0000 1155414 1595686330.10 151.5081 60.0010 32.0000 1.9629 1.9652 400.9269 401.4979 0.0893 -1.0000 -1.0000 1155648 1595686330.20 151.5023 60.0009 32.0000 1.9631 1.9654 400.7804 401.3505 0.0893 -1.0000 -1.0000 1155710 1595686330.30 151.5023 60.0009 32.0000 1.9632 1.9655 400.6664 401.2380 0.0894 -1.0000 -1.0000 1155788 1595686330.40 151.5023 60.0009 32.0000 1.9635 1.9658 400.7666 401.3368 0.0892 -1.0000 -1.0000 1155851 1595686330.50 151.5023 60.0009 32.0000 1.9629 1.9652 400.8105 401.3807 0.0892 -1.0000 -1.0000 1155913 1595686330.60 151.5023 60.0009 32.0000 1.9627 1.9650 400.9120 401.4827 0.0893 -1.0000 -1.0000 1155991 1595686330.70 151.5023 60.0009 32.0000 1.9634 1.9657 400.8614 401.4323 0.0893 -1.0000 -1.0000 1156163 1595686330.80 151.4396 60.0009 32.0000 1.9628 1.9651 400.7490 401.3209 0.0895 -1.0000 -1.0000 1156226 1595686330.90 151.4396 60.0009 32.0000 1.9630 1.9653 400.7060 401.2768 0.0893 -1.0000 -1.0000 1156304 1595686331.00 151.4396 60.0009 32.0000 1.9626 1.9649 400.8426 401.4135 0.0894 -1.0000 -1.0000 1156366 1595686331.10 151.4490 60.0009 32.0000 1.9631 1.9654 400.8522 401.4230 0.0893 -1.0000 -1.0000 1156429 1595686331.20 151.4978 60.0009 32.0000 1.9630 1.9653 400.7949 401.3657 0.0893 -1.0000 -1.0000 1156663 1595686331.30 151.4978 60.0009 32.0000 1.9630 1.9653 400.8026 401.3730 0.0893 -1.0000 -1.0000 1156725 1595686331.40 151.4978 60.0009 32.0000 1.9618 1.9641 400.9471 401.5183 0.0894 -1.0000 -1.0000 1156788 1595686331.50 151.5022 60.0009 32.0000 1.9622 1.9645 400.8683 401.4394 0.0894 -1.0000 -1.0000 1156866 1595686331.60 151.5022 60.0009 32.0000 1.9630 1.9653 400.8100 401.3812 0.0893 -1.0000 -1.0000 1156944 1595686331.70 151.5022 60.0009 32.0000 1.9630 1.9653 400.7401 401.3106 0.0893 -1.0000 -1.0000 1157116 1595686331.80 151.5022 60.0009 32.0000 1.9620 1.9643 400.9340 401.5056 0.0894 -1.0000 -1.0000 1157178 1595686331.90 151.5022 60.0009 32.0000 1.9627 1.9650 400.9628 401.5339 0.0893 -1.0000 -1.0000 1157241 1595686332.00 151.4212 60.0009 32.0000 1.9620 1.9643 400.9120 401.4822 0.0892 -1.0000 -1.0000 1157319 1595686332.10 151.4212 60.0009 32.0000 1.9636 1.9659 400.7803 401.3510 0.0893 -1.0000 -1.0000 1157382 1595686332.20 151.4212 60.0009 32.0000 1.9621 1.9644 400.9572 401.5287 0.0894 -1.0000 -1.0000 1158147 1595686332.30 151.4212 60.0009 32.0000 1.9626 1.9649 400.9210 401.4912 0.0892 -1.0000 -1.0000 1158225 1595686332.40 151.4212 60.0009 32.0000 1.9624 1.9647 400.8071 401.3786 0.0894 -1.0000 -1.0000 1158319 1595686332.50 151.4212 60.0009 32.0000 1.9633 1.9656 400.8017 401.3722 0.0893 -1.0000 -1.0000 1158397 1595686332.60 151.4889 60.0009 32.0000 1.9628 1.9651 400.8955 401.4655 0.0892 -1.0000 -1.0000 1158460 1595686332.70 151.5217 60.0009 32.0000 1.9631 1.9654 400.9894 401.5598 0.0892 -1.0000 -1.0000 1158522 1595686332.80 151.5217 60.0009 32.0000 1.9629 1.9652 400.9068 401.4773 0.0893 -1.0000 -1.0000 1158584 1595686332.90 151.5217 60.0009 32.0000 1.9629 1.9652 400.8005 401.3714 0.0893 -1.0000 -1.0000 1158662 1595686333.00 151.5217 60.0009 32.0000 1.9626 1.9649 400.8136 401.3842 0.0893 -1.0000 -1.0000 1158725 1595686333.10 151.5217 60.0009 32.0000 1.9629 1.9652 400.9306 401.5014 0.0893 -1.0000 -1.0000 1158787 1595686333.20 151.5114 60.0009 32.0000 1.9626 1.9648 400.9133 401.4833 0.0892 -1.0000 -1.0000 1158866 1595686333.30 151.5114 60.0009 32.0000 1.9626 1.9649 400.8205 401.3908 0.0893 -1.0000 -1.0000 1158928 1595686333.40 151.5114 60.0009 32.0000 1.9627 1.9650 400.8116 401.3823 0.0893 -1.0000 -1.0000 1158991 1595686333.50 151.5114 60.0009 32.0000 1.9624 1.9647 400.8690 401.4412 0.0895 -1.0000 -1.0000 1159069 1595686333.60 151.5114 60.0009 32.0000 1.9629 1.9652 400.9721 401.5433 0.0894 -1.0000 -1.0000 1159131 1595686333.70 151.3993 60.0009 32.0000 1.9629 1.9652 400.8016 401.3726 0.0894 -1.0000 -1.0000 1159194 1595686333.80 151.3993 60.0009 32.0000 1.9627 1.9650 400.6816 401.2526 0.0895 -1.0000 -1.0000 1159428 1595686333.90 151.4416 60.0009 32.0000 1.9632 1.9655 400.7696 401.3417 0.0895 -1.0000 -1.0000 1159490 1595686334.00 151.4639 60.0009 32.0000 1.9621 1.9644 400.8503 401.4219 0.0895 -1.0000 -1.0000 1159569 1595686334.10 151.4639 60.0009 32.0000 1.9626 1.9649 400.8843 401.4556 0.0894 -1.0000 -1.0000 1159631 1595686334.20 151.4639 60.0009 32.0000 1.9629 1.9652 400.7633 401.3347 0.0894 -1.0000 -1.0000 1159693 1595686334.30 151.4639 60.0009 32.0000 1.9632 1.9656 400.7410 401.3122 0.0894 -1.0000 -1.0000 1159897 1595686334.40 151.4639 60.0009 32.0000 1.9628 1.9651 400.8318 401.4024 0.0893 -1.0000 -1.0000 1159959 1595686334.50 151.4639 60.0009 32.0000 1.9623 1.9646 400.8894 401.4601 0.0893 -1.0000 -1.0000 1200022 1595686334.60 151.4639 60.0009 32.0000 1.9624 1.9647 400.7439 401.3148 0.0893 -1.0000 -1.0000 1200100 1595686334.70 151.4639 60.0009 32.0000 1.9623 1.9646 400.6088 401.1800 0.0895 -1.0000 -1.0000 1200162 1595686334.80 151.4044 60.0014 32.0000 1.9619 1.9643 400.8898 401.4614 0.0894 -1.0000 -1.0000 1200397 1595686334.90 151.4044 60.0014 32.0000 1.9623 1.9646 400.9070 401.4783 0.0894 -1.0000 -1.0000 1200475 1595686335.00 151.4044 60.0014 32.0000 1.9619 1.9642 400.7823 401.3526 0.0893 -1.0000 -1.0000 1200537 1595686335.10 151.4044 60.0014 32.0000 1.9624 1.9647 400.7486 401.3211 0.0896 -1.0000 -1.0000 1200600 1595686335.20 151.4044 60.0014 32.0000 1.9622 1.9646 400.8344 401.4061 0.0894 -1.0000 -1.0000 1200662 1595686335.30 151.4265 60.0014 32.0000 1.9622 1.9645 400.9786 401.5504 0.0895 -1.0000 -1.0000 1200725 1595686335.40 151.4265 60.0014 32.0000 1.9626 1.9649 400.9360 401.5081 0.0895 -1.0000 -1.0000 1201115 1595686335.50 151.4265 60.0014 32.0000 1.9621 1.9644 400.8441 401.4151 0.0893 -1.0000 -1.0000 1201178 1595686335.60 151.4265 60.0014 32.0000 1.9627 1.9650 400.8880 401.4595 0.0895 -1.0000 -1.0000 1201240 1595686335.70 151.4265 60.0014 32.0000 1.9627 1.9650 400.9803 401.5508 0.0892 -1.0000 -1.0000 1201303 1595686335.80 151.4265 60.0014 32.0000 1.9629 1.9652 400.9003 401.4710 0.0894 -1.0000 -1.0000 1201381 1595686335.90 151.4997 60.0014 32.0000 1.9633 1.9656 400.7619 401.3338 0.0896 -1.0000 -1.0000 1201443 1595686336.00 151.5023 60.0014 32.0000 1.9628 1.9651 400.7911 401.3614 0.0893 -1.0000 -1.0000 1201521 1595686336.10 151.5023 60.0014 32.0000 1.9627 1.9650 400.8465 401.4170 0.0893 -1.0000 -1.0000 1201584 1595686336.20 151.5023 60.0014 32.0000 1.9625 1.9648 400.8666 401.4376 0.0893 -1.0000 -1.0000 1201646 1595686336.30 151.5023 60.0014 32.0000 1.9622 1.9645 400.8281 401.3987 0.0894 -1.0000 -1.0000 1201709 1595686336.40 151.5023 60.0014 32.0000 1.9630 1.9653 400.7492 401.3212 0.0895 -1.0000 -1.0000 1201771 1595686336.50 151.4718 60.0014 32.0000 1.9625 1.9648 400.7331 401.3054 0.0895 -1.0000 -1.0000 1201834 1595686336.60 151.4718 60.0014 32.0000 1.9622 1.9645 400.7983 401.3691 0.0894 -1.0000 -1.0000 1201912 1595686336.70 151.4718 60.0014 32.0000 1.9621 1.9644 400.7613 401.3325 0.0894 -1.0000 -1.0000 1201974 1595686336.80 151.4718 60.0014 32.0000 1.9627 1.9650 400.7227 401.2931 0.0893 -1.0000 -1.0000 1202037 1595686336.90 151.4718 60.0014 32.0000 1.9630 1.9653 400.7510 401.3216 0.0894 -1.0000 -1.0000 1202974 1595686337.00 151.4539 60.0014 32.0000 1.9627 1.9650 400.8310 401.4028 0.0895 -1.0000 -1.0000 1203037 1595686337.10 151.4530 60.0014 32.0000 1.9631 1.9654 400.8415 401.4116 0.0891 -1.0000 -1.0000 1203099 1595686337.20 151.4530 60.0014 32.0000 1.9629 1.9652 400.6732 401.2446 0.0894 -1.0000 -1.0000 1203193 1595686337.30 151.4530 60.0014 32.0000 1.9636 1.9659 400.7853 401.3563 0.0894 -1.0000 -1.0000 1203255 1595686337.40 151.4530 60.0014 32.0000 1.9621 1.9644 400.8754 401.4480 0.0896 -1.0000 -1.0000 1203318 1595686337.50 151.4530 60.0014 32.0000 1.9621 1.9644 400.8115 401.3814 0.0893 -1.0000 -1.0000 1203396 1595686337.60 151.4735 60.0014 32.0000 1.9629 1.9652 400.8009 401.3723 0.0894 -1.0000 -1.0000 1203458 1595686337.70 151.5315 60.0014 32.0000 1.9636 1.9659 400.7728 401.3441 0.0894 -1.0000 -1.0000 1203521 1595686337.80 151.5315 60.0014 32.0000 1.9626 1.9649 400.9094 401.4803 0.0893 -1.0000 -1.0000 1203583 1595686337.90 151.5315 60.0014 32.0000 1.9623 1.9646 400.8650 401.4362 0.0893 -1.0000 -1.0000 1203646 1595686338.00 151.5315 60.0014 32.0000 1.9631 1.9654 400.7814 401.3517 0.0892 -1.0000 -1.0000 1203724 1595686338.10 151.5315 60.0014 32.0000 1.9628 1.9651 400.7307 401.2998 0.0892 -1.0000 -1.0000 1203786 1595686338.20 151.5075 60.0014 32.0000 1.9620 1.9643 400.9029 401.4743 0.0894 -1.0000 -1.0000 1203849 1595686338.30 151.5075 60.0014 32.0000 1.9624 1.9647 400.9470 401.5177 0.0892 -1.0000 -1.0000 1203927 1595686338.40 151.5075 60.0014 32.0000 1.9623 1.9646 400.7248 401.2955 0.0894 -1.0000 -1.0000 1204146 1595686338.50 151.5075 60.0014 32.0000 1.9634 1.9657 400.7175 401.2881 0.0893 -1.0000 -1.0000 1204208 1595686338.60 151.5075 60.0014 32.0000 1.9631 1.9654 400.7221 401.2916 0.0891 -1.0000 -1.0000 1204286 1595686338.70 151.5075 60.0014 32.0000 1.9623 1.9646 400.8876 401.4590 0.0893 -1.0000 -1.0000 1204349 1595686338.80 151.5075 60.0014 32.0000 1.9619 1.9642 400.9165 401.4864 0.0891 -1.0000 -1.0000 1204411 1595686338.90 151.5075 60.0014 32.0000 1.9620 1.9643 400.7991 401.3693 0.0893 -1.0000 -1.0000 1204677 1595686339.00 151.5075 60.0014 32.0000 1.9635 1.9658 400.7954 401.3658 0.0893 -1.0000 -1.0000 1204739 1595686339.10 151.5075 60.0014 32.0000 1.9627 1.9650 400.8534 401.4245 0.0894 -1.0000 -1.0000 1204802 1595686339.20 151.5075 60.0014 32.0000 1.9625 1.9649 400.8709 401.4423 0.0894 -1.0000 -1.0000 1204864 1595686339.30 151.5075 60.0014 32.0000 1.9628 1.9651 400.7650 401.3358 0.0894 -1.0000 -1.0000 1204927 1595686339.40 151.4461 60.0014 32.0000 1.9632 1.9655 400.7455 401.3170 0.0893 -1.0000 -1.0000 1205177 1595686339.50 151.4461 60.0014 32.0000 1.9625 1.9648 400.8351 401.4059 0.0894 -1.0000 -1.0000 1205239 1595686339.60 151.4461 60.0014 32.0000 1.9621 1.9644 400.8591 401.4292 0.0892 -1.0000 -1.0000 1205302 1595686339.70 151.4461 60.0014 32.0000 1.9628 1.9651 400.7605 401.3307 0.0893 -1.0000 -1.0000 1205364 1595686339.80 151.4461 60.0014 32.0000 1.9630 1.9653 400.7379 401.3077 0.0892 -1.0000 -1.0000 1205442 1595686339.90 151.4461 60.0014 32.0000 1.9629 1.9652 400.8322 401.4033 0.0894 -1.0000 -1.0000 1205505 1595686340.00 151.4846 60.0010 32.0000 1.9619 1.9642 400.8422 401.4131 0.0894 -1.0000 -1.0000 1205583 1595686340.10 151.4846 60.0010 32.0000 1.9635 1.9658 400.8326 401.4035 0.0893 -1.0000 -1.0000 1205645 1595686340.20 151.4846 60.0010 32.0000 1.9629 1.9652 400.7338 401.3052 0.0894 -1.0000 -1.0000 1205708 1595686340.30 151.4846 60.0010 32.0000 1.9632 1.9655 400.7228 401.2933 0.0893 -1.0000 -1.0000 1205770 1595686340.40 151.4846 60.0010 32.0000 1.9626 1.9649 400.9017 401.4726 0.0893 -1.0000 -1.0000 1205833 1595686340.50 151.4846 60.0010 32.0000 1.9628 1.9651 400.9172 401.4885 0.0894 -1.0000 -1.0000 1205958 1595686340.60 151.4601 60.0010 32.0000 1.9629 1.9652 400.8208 401.3914 0.0893 -1.0000 -1.0000 1206036 1595686340.70 151.4601 60.0010 32.0000 1.9627 1.9650 400.7931 401.3642 0.0894 -1.0000 -1.0000 1206099 1595686340.80 151.4601 60.0010 32.0000 1.9623 1.9646 400.9073 401.4788 0.0894 -1.0000 -1.0000 1206161 1595686340.90 151.4601 60.0010 32.0000 1.9629 1.9652 400.8373 401.4080 0.0893 -1.0000 -1.0000 1206239 1595686341.00 151.4601 60.0010 32.0000 1.9628 1.9651 400.8815 401.4517 0.0892 -1.0000 -1.0000 1206629 1595686341.10 151.5011 60.0010 32.0000 1.9630 1.9653 400.8097 401.3808 0.0893 -1.0000 -1.0000 1206692 1595686341.20 151.5011 60.0010 32.0000 1.9627 1.9650 400.8178 401.3880 0.0893 -1.0000 -1.0000 1206770 1595686341.30 151.5011 60.0010 32.0000 1.9619 1.9642 400.9074 401.4786 0.0893 -1.0000 -1.0000 1206832 1595686341.40 151.5011 60.0010 32.0000 1.9628 1.9651 400.8510 401.4223 0.0894 -1.0000 -1.0000 1206895 1595686341.50 151.5011 60.0010 32.0000 1.9624 1.9647 400.6821 401.2515 0.0892 -1.0000 -1.0000 1206973 1595686341.60 151.5011 60.0010 32.0000 1.9629 1.9652 400.8215 401.3915 0.0891 -1.0000 -1.0000 1207036 1595686341.70 151.4832 60.0010 32.0000 1.9622 1.9645 400.9004 401.4714 0.0893 -1.0000 -1.0000 1207098 1595686341.80 151.4680 60.0010 32.0000 1.9624 1.9647 400.9123 401.4825 0.0892 -1.0000 -1.0000 1207176 1595686341.90 151.4680 60.0010 32.0000 1.9627 1.9650 400.7699 401.3401 0.0892 -1.0000 -1.0000 1207239 1595686342.00 151.4680 60.0010 32.0000 1.9638 1.9661 400.7787 401.3496 0.0893 -1.0000 -1.0000 1207473 1595686342.10 151.4680 60.0010 32.0000 1.9637 1.9660 400.7996 401.3696 0.0892 -1.0000 -1.0000 1207535 1595686342.20 151.4680 60.0010 32.0000 1.9623 1.9646 400.8731 401.4431 0.0892 -1.0000 -1.0000 1207598 1595686342.30 151.5294 60.0010 32.0000 1.9630 1.9653 400.7697 401.3404 0.0893 -1.0000 -1.0000 1207676 1595686342.40 151.5294 60.0010 32.0000 1.9635 1.9658 400.7900 401.3604 0.0893 -1.0000 -1.0000 1207739 1595686342.50 151.5294 60.0010 32.0000 1.9625 1.9648 400.7723 401.3434 0.0894 -1.0000 -1.0000 1207801 1595686342.60 151.5294 60.0010 32.0000 1.9630 1.9653 400.9309 401.5021 0.0893 -1.0000 -1.0000 1207863 1595686342.70 151.5294 60.0010 32.0000 1.9627 1.9650 400.8129 401.3834 0.0893 -1.0000 -1.0000 1207926 1595686342.80 151.5294 60.0010 32.0000 1.9629 1.9652 400.6886 401.2588 0.0893 -1.0000 -1.0000 1207988 1595686342.90 151.4820 60.0010 32.0000 1.9628 1.9651 400.7559 401.3259 0.0892 -1.0000 -1.0000 1208067 1595686343.00 151.4820 60.0010 32.0000 1.9625 1.9648 400.8018 401.3722 0.0892 -1.0000 -1.0000 1208129 1595686343.10 151.4820 60.0010 32.0000 1.9620 1.9643 400.9148 401.4851 0.0892 -1.0000 -1.0000 1208457 1595686343.20 151.4820 60.0010 32.0000 1.9630 1.9653 400.8079 401.3785 0.0893 -1.0000 -1.0000 1208535 1595686343.30 151.4820 60.0010 32.0000 1.9625 1.9648 400.7931 401.3640 0.0893 -1.0000 -1.0000 1208598 1595686343.40 151.4819 60.0010 32.0000 1.9624 1.9647 400.8311 401.4011 0.0891 -1.0000 -1.0000 1208660 1595686343.50 151.4798 60.0010 32.0000 1.9627 1.9650 400.8980 401.4681 0.0893 -1.0000 -1.0000 1208738 1595686343.60 151.4798 60.0010 32.0000 1.9623 1.9646 400.9359 401.5073 0.0894 -1.0000 -1.0000 1209223 1595686343.70 151.4798 60.0010 32.0000 1.9627 1.9650 400.7878 401.3590 0.0894 -1.0000 -1.0000 1209285 1595686343.80 151.4798 60.0010 32.0000 1.9632 1.9655 400.7406 401.3104 0.0892 -1.0000 -1.0000 1209348 1595686343.90 151.4798 60.0010 32.0000 1.9628 1.9651 400.8582 401.4292 0.0893 -1.0000 -1.0000 1209410 1595686344.00 151.4798 60.0010 32.0000 1.9627 1.9651 400.9297 401.5012 0.0894 -1.0000 -1.0000 1209488 1595686344.10 151.4798 60.0010 32.0000 1.9627 1.9650 400.8127 401.3836 0.0893 -1.0000 -1.0000 1209676 1595686344.20 151.4798 60.0010 32.0000 1.9629 1.9652 400.7599 401.3306 0.0893 -1.0000 -1.0000 1209738 1595686344.30 151.5416 60.0010 32.0000 1.9630 1.9653 400.8503 401.4212 0.0893 -1.0000 -1.0000 1209816 1595686344.40 151.5416 60.0010 32.0000 1.9622 1.9645 400.9300 401.5015 0.0893 -1.0000 -1.0000 1209879 1595686344.50 151.5314 60.0010 32.0000 1.9623 1.9646 400.8332 401.4036 0.0893 -1.0000 -1.0000 1209941 1595686344.60 151.4201 60.0010 32.0000 1.9627 1.9650 400.7556 401.3264 0.0893 -1.0000 -1.0000 1210191 1595686344.70 151.4201 60.0010 32.0000 1.9626 1.9649 400.9335 401.5049 0.0894 -1.0000 -1.0000 1210254 1595686344.80 151.4201 60.0010 32.0000 1.9625 1.9648 400.9170 401.4884 0.0894 -1.0000 -1.0000 1210316 1595686344.90 151.4201 60.0010 32.0000 1.9621 1.9644 400.7615 401.3321 0.0893 -1.0000 -1.0000 1210394 1595686345.00 151.4201 60.0010 32.0000 1.9630 1.9653 400.6827 401.2531 0.0893 -1.0000 -1.0000 1210457 1595686345.10 151.4266 60.0015 32.0000 1.9623 1.9646 400.7858 401.3566 0.0893 -1.0000 -1.0000 1210504 1595686345.20 151.4266 60.0015 32.0000 1.9625 1.9648 400.9153 401.4859 0.0892 -1.0000 -1.0000 1210582 1595686345.30 151.4266 60.0015 32.0000 1.9624 1.9647 400.7963 401.3672 0.0894 -1.0000 -1.0000 1210644 1595686345.40 151.4266 60.0015 32.0000 1.9631 1.9654 400.7044 401.2746 0.0892 -1.0000 -1.0000 1210707 1595686345.50 151.4266 60.0015 32.0000 1.9627 1.9650 400.8381 401.4080 0.0892 -1.0000 -1.0000 1210785 1595686345.60 151.4677 60.0015 32.0000 1.9631 1.9654 400.8779 401.4482 0.0893 -1.0000 -1.0000 1211691 1595686345.70 151.5331 60.0015 32.0000 1.9635 1.9658 400.7756 401.3471 0.0894 -1.0000 -1.0000 1211753 1595686345.80 151.5331 60.0015 32.0000 1.9623 1.9646 400.7795 401.3499 0.0893 -1.0000 -1.0000 1211832 1595686345.90 151.5331 60.0015 32.0000 1.9622 1.9645 400.8941 401.4646 0.0893 -1.0000 -1.0000 1211910 1595686346.00 151.5331 60.0015 32.0000 1.9624 1.9647 400.8499 401.4209 0.0894 -1.0000 -1.0000 1211972 1595686346.10 151.5331 60.0015 32.0000 1.9630 1.9653 400.7472 401.3186 0.0894 -1.0000 -1.0000 1212050 1595686346.20 151.5177 60.0015 32.0000 1.9629 1.9652 400.7039 401.2740 0.0892 -1.0000 -1.0000 1212113 1595686346.30 151.5062 60.0015 32.0000 1.9626 1.9649 400.8386 401.4097 0.0894 -1.0000 -1.0000 1212191 1595686346.40 151.5062 60.0015 32.0000 1.9639 1.9662 400.9448 401.5158 0.0893 -1.0000 -1.0000 1212253 1595686346.50 151.5062 60.0015 32.0000 1.9636 1.9659 400.7726 401.3431 0.0893 -1.0000 -1.0000 1212316 1595686346.60 151.5062 60.0015 32.0000 1.9635 1.9658 400.6954 401.2660 0.0893 -1.0000 -1.0000 1212378 1595686346.70 151.5062 60.0015 32.0000 1.9627 1.9650 400.7648 401.3346 0.0892 -1.0000 -1.0000 1212441 1595686346.80 151.5062 60.0015 32.0000 1.9632 1.9655 400.9370 401.5072 0.0892 -1.0000 -1.0000 1212503 1595686346.90 151.5062 60.0015 32.0000 1.9633 1.9656 400.7559 401.3264 0.0893 -1.0000 -1.0000 1212597 1595686347.00 151.5062 60.0015 32.0000 1.9638 1.9661 400.7291 401.2986 0.0891 -1.0000 -1.0000 1212659 1595686347.10 151.5062 60.0015 32.0000 1.9632 1.9655 400.8738 401.4440 0.0893 -1.0000 -1.0000 1212722 1595686347.20 151.5062 60.0015 32.0000 1.9631 1.9654 400.9104 401.4814 0.0893 -1.0000 -1.0000 1212800 1595686347.30 151.5527 60.0015 32.0000 1.9636 1.9659 400.7257 401.2952 0.0892 -1.0000 -1.0000 1212862 1595686347.40 151.5530 60.0015 32.0000 1.9627 1.9650 400.7278 401.2983 0.0893 -1.0000 -1.0000 1212925 1595686347.50 151.5530 60.0015 32.0000 1.9626 1.9649 400.8808 401.4515 0.0893 -1.0000 -1.0000 1213003 1595686347.60 151.5530 60.0015 32.0000 1.9623 1.9646 400.9021 401.4727 0.0893 -1.0000 -1.0000 1213065 1595686347.70 151.5530 60.0015 32.0000 1.9629 1.9652 400.8245 401.3951 0.0893 -1.0000 -1.0000 1213128 1595686347.80 151.5530 60.0015 32.0000 1.9635 1.9658 400.7369 401.3066 0.0891 -1.0000 -1.0000 1213206 1595686347.90 151.5108 60.0015 32.0000 1.9626 1.9649 400.7739 401.3451 0.0894 -1.0000 -1.0000 1213268 1595686348.00 151.5108 60.0015 32.0000 1.9628 1.9651 400.8886 401.4594 0.0894 -1.0000 -1.0000 1213331 1595686348.10 151.5108 60.0015 32.0000 1.9636 1.9659 400.7203 401.2913 0.0894 -1.0000 -1.0000 1213393 1595686348.20 151.5108 60.0015 32.0000 1.9630 1.9653 400.7928 401.3637 0.0894 -1.0000 -1.0000 1213472 1595686348.30 151.5108 60.0015 32.0000 1.9626 1.9649 400.9987 401.5676 0.0891 -1.0000 -1.0000 1213550 1595686348.40 151.5425 60.0015 32.0000 1.9628 1.9651 400.8063 401.3765 0.0893 -1.0000 -1.0000 1213612 1595686348.50 151.5446 60.0015 32.0000 1.9633 1.9656 400.6954 401.2657 0.0892 -1.0000 -1.0000 1213675 1595686348.60 151.5446 60.0015 32.0000 1.9636 1.9659 400.8118 401.3825 0.0893 -1.0000 -1.0000 1213737 1595686348.70 151.5446 60.0015 32.0000 1.9625 1.9648 400.9138 401.4849 0.0893 -1.0000 -1.0000 1214674 1595686348.80 151.5446 60.0015 32.0000 1.9628 1.9650 400.9456 401.5159 0.0892 -1.0000 -1.0000 1214737 1595686348.90 151.5448 60.0015 32.0000 1.9625 1.9648 400.8252 401.3964 0.0894 -1.0000 -1.0000 1214799 1595686349.00 151.5474 60.0015 32.0000 1.9631 1.9654 400.7674 401.3380 0.0893 -1.0000 -1.0000 1214862 1595686349.10 151.5474 60.0015 32.0000 1.9624 1.9647 400.8694 401.4408 0.0894 -1.0000 -1.0000 1214924 1595686349.20 151.5474 60.0015 32.0000 1.9622 1.9645 400.9450 401.5160 0.0893 -1.0000 -1.0000 1215002 1595686349.30 151.5474 60.0015 32.0000 1.9633 1.9656 400.7449 401.3158 0.0893 -1.0000 -1.0000 1215065 1595686349.40 151.5474 60.0015 32.0000 1.9627 1.9650 400.8366 401.4060 0.0892 -1.0000 -1.0000 1215127 1595686349.50 151.4691 60.0015 32.0000 1.9619 1.9642 400.9238 401.4938 0.0892 -1.0000 -1.0000 1215206 1595686349.60 151.4543 60.0015 32.0000 1.9628 1.9651 400.9517 401.5227 0.0893 -1.0000 -1.0000 1215268 1595686349.70 151.4543 60.0015 32.0000 1.9633 1.9656 400.7869 401.3566 0.0891 -1.0000 -1.0000 1215409 1595686349.80 151.4543 60.0015 32.0000 1.9634 1.9657 400.7413 401.3130 0.0896 -1.0000 -1.0000 1215487 1595686349.90 151.4543 60.0015 32.0000 1.9626 1.9649 400.9435 401.5156 0.0894 -1.0000 -1.0000 1215549 1595686350.00 151.4543 60.0015 32.0000 1.9627 1.9650 400.8975 401.4676 0.0891 -1.0000 -1.0000 1215627 1595686350.10 151.5106 60.0012 32.0000 1.9630 1.9653 400.8248 401.3937 0.0890 -1.0000 -1.0000 1215706 1595686350.20 151.5106 60.0012 32.0000 1.9630 1.9653 400.8031 401.3736 0.0893 -1.0000 -1.0000 1215768 1595686350.30 151.5106 60.0012 32.0000 1.9625 1.9648 400.9782 401.5487 0.0893 -1.0000 -1.0000 1215846 1595686350.40 151.5106 60.0012 32.0000 1.9623 1.9646 400.8650 401.4355 0.0893 -1.0000 -1.0000 1215909 1595686350.50 151.5106 60.0012 32.0000 1.9626 1.9649 400.7269 401.2976 0.0893 -1.0000 -1.0000 1215971 1595686350.60 151.5050 60.0012 32.0000 1.9624 1.9647 400.7386 401.3090 0.0893 -1.0000 -1.0000 1216034 1595686350.70 151.4763 60.0012 32.0000 1.9627 1.9650 400.8533 401.4236 0.0893 -1.0000 -1.0000 1216096 1595686350.80 151.4763 60.0012 32.0000 1.9622 1.9645 400.8791 401.4504 0.0893 -1.0000 -1.0000 1216393 1595686350.90 151.4763 60.0012 32.0000 1.9615 1.9638 400.8098 401.3795 0.0892 -1.0000 -1.0000 1216455 1595686351.00 151.4763 60.0012 32.0000 1.9636 1.9659 400.6803 401.2497 0.0891 -1.0000 -1.0000 1216518 1595686351.10 151.4763 60.0012 32.0000 1.9628 1.9651 400.7880 401.3588 0.0893 -1.0000 -1.0000 1216580 1595686351.20 151.4608 60.0012 32.0000 1.9630 1.9653 400.8592 401.4302 0.0894 -1.0000 -1.0000 1216658 1595686351.30 151.4608 60.0012 32.0000 1.9625 1.9648 400.8573 401.4275 0.0892 -1.0000 -1.0000 1216736 1595686351.40 151.4608 60.0012 32.0000 1.9628 1.9651 400.6841 401.2543 0.0893 -1.0000 -1.0000 1216799 1595686351.50 151.4608 60.0012 32.0000 1.9625 1.9648 400.7810 401.3512 0.0893 -1.0000 -1.0000 1216877 1595686351.60 151.4608 60.0012 32.0000 1.9623 1.9646 400.8374 401.4074 0.0892 -1.0000 -1.0000 1216939 1595686351.70 151.4676 60.0012 32.0000 1.9625 1.9648 400.8893 401.4604 0.0893 -1.0000 -1.0000 1217002 1595686351.80 151.5101 60.0012 32.0000 1.9632 1.9655 400.7065 401.2767 0.0893 -1.0000 -1.0000 1217799 1595686351.90 151.5101 60.0012 32.0000 1.9631 1.9654 400.7054 401.2755 0.0892 -1.0000 -1.0000 1217861 1595686352.00 151.5101 60.0012 32.0000 1.9630 1.9653 400.7905 401.3608 0.0892 -1.0000 -1.0000 1217955 1595686352.10 151.5101 60.0012 32.0000 1.9613 1.9636 400.8893 401.4594 0.0893 -1.0000 -1.0000 1218018 1595686352.20 151.5101 60.0012 32.0000 1.9627 1.9650 400.8714 401.4426 0.0894 -1.0000 -1.0000 1218080 1595686352.30 151.5101 60.0012 32.0000 1.9628 1.9651 400.7987 401.3688 0.0893 -1.0000 -1.0000 1218142 1595686352.40 151.5101 60.0012 32.0000 1.9622 1.9645 400.7204 401.2905 0.0892 -1.0000 -1.0000 1218205 1595686352.50 151.5101 60.0012 32.0000 1.9623 1.9646 400.8678 401.4383 0.0893 -1.0000 -1.0000 1218267 1595686352.60 151.5101 60.0012 32.0000 1.9627 1.9650 400.9082 401.4787 0.0893 -1.0000 -1.0000 1218346 1595686352.70 151.5101 60.0012 32.0000 1.9629 1.9652 400.7746 401.3453 0.0893 -1.0000 -1.0000 1218408 1595686352.80 151.5001 60.0012 32.0000 1.9633 1.9656 400.7789 401.3497 0.0893 -1.0000 -1.0000 1218470 1595686352.90 151.4452 60.0012 32.0000 1.9625 1.9648 400.7970 401.3667 0.0892 -1.0000 -1.0000 1218549 1595686353.00 151.4452 60.0012 32.0000 1.9628 1.9651 400.8591 401.4294 0.0892 -1.0000 -1.0000 1218611 1595686353.10 151.4452 60.0012 32.0000 1.9628 1.9651 400.9306 401.5012 0.0893 -1.0000 -1.0000 1218673 1595686353.20 151.4452 60.0012 32.0000 1.9634 1.9657 400.8454 401.4162 0.0893 -1.0000 -1.0000 1218736 1595686353.30 151.5169 60.0012 32.0000 1.9638 1.9661 400.7920 401.3627 0.0893 -1.0000 -1.0000 1218798 1595686353.40 151.5382 60.0012 32.0000 1.9628 1.9651 400.8888 401.4598 0.0893 -1.0000 -1.0000 1218861 1595686353.50 151.5382 60.0012 32.0000 1.9624 1.9647 400.8738 401.4442 0.0893 -1.0000 -1.0000 1218955 1595686353.60 151.5382 60.0012 32.0000 1.9630 1.9653 400.8027 401.3729 0.0892 -1.0000 -1.0000 1219017 1595686353.70 151.5382 60.0012 32.0000 1.9635 1.9658 400.7835 401.3532 0.0892 -1.0000 -1.0000 1219080 1595686353.80 151.5382 60.0012 32.0000 1.9624 1.9647 400.8644 401.4352 0.0893 -1.0000 -1.0000 1219236 1595686353.90 151.5052 60.0012 32.0000 1.9624 1.9647 400.9151 401.4848 0.0891 -1.0000 -1.0000 1219298 1595686354.00 151.4627 60.0012 32.0000 1.9628 1.9651 400.7783 401.3480 0.0892 -1.0000 -1.0000 1219376 1595686354.10 151.4627 60.0012 32.0000 1.9629 1.9652 400.7052 401.2757 0.0893 -1.0000 -1.0000 1219439 1595686354.20 151.4627 60.0012 32.0000 1.9625 1.9648 400.8771 401.4479 0.0893 -1.0000 -1.0000 1219501 1595686354.30 151.4627 60.0012 32.0000 1.9622 1.9645 400.9517 401.5217 0.0891 -1.0000 -1.0000 1219564 1595686354.40 151.4627 60.0012 32.0000 1.9628 1.9651 400.6955 401.2653 0.0892 -1.0000 -1.0000 1219626 1595686354.50 151.4898 60.0012 32.0000 1.9638 1.9661 400.7407 401.3107 0.0893 -1.0000 -1.0000 1219689 1595686354.60 151.4900 60.0012 32.0000 1.9631 1.9654 400.8075 401.3781 0.0893 -1.0000 -1.0000 1219767 1595686354.70 151.4900 60.0012 32.0000 1.9629 1.9652 400.9338 401.5046 0.0893 -1.0000 -1.0000 1219830 1595686354.80 151.4900 60.0012 32.0000 1.9631 1.9654 400.7818 401.3522 0.0892 -1.0000 -1.0000 1219892 1595686354.90 151.4900 60.0012 32.0000 1.9626 1.9649 400.7951 401.3656 0.0894 -1.0000 -1.0000 1220642 1595686355.00 151.4900 60.0012 32.0000 1.9629 1.9652 400.9658 401.5364 0.0893 -1.0000 -1.0000 1220704 1595686355.10 151.5730 60.0017 32.0000 1.9628 1.9651 400.8602 401.4315 0.0893 -1.0000 -1.0000 1220767 1595686355.20 151.5730 60.0017 32.0000 1.9632 1.9655 400.7704 401.3401 0.0892 -1.0000 -1.0000 1220845 1595686355.30 151.5730 60.0017 32.0000 1.9628 1.9651 400.7023 401.2730 0.0893 -1.0000 -1.0000 1220907 1595686355.40 151.5730 60.0017 32.0000 1.9631 1.9654 400.8150 401.3846 0.0891 -1.0000 -1.0000 1220970 1595686355.50 151.5730 60.0017 32.0000 1.9625 1.9648 400.7987 401.3681 0.0891 -1.0000 -1.0000 1221048 1595686355.60 151.5730 60.0017 32.0000 1.9632 1.9655 400.7582 401.3278 0.0892 -1.0000 -1.0000 1221110 1595686355.70 151.5730 60.0017 32.0000 1.9634 1.9657 400.6698 401.2408 0.0894 -1.0000 -1.0000 1221173 1595686355.80 151.5730 60.0017 32.0000 1.9627 1.9650 400.7713 401.3418 0.0893 -1.0000 -1.0000 1221235 1595686355.90 151.5730 60.0017 32.0000 1.9631 1.9654 400.9256 401.4961 0.0893 -1.0000 -1.0000 1221298 1595686356.00 151.5730 60.0017 32.0000 1.9631 1.9654 400.8685 401.4395 0.0893 -1.0000 -1.0000 1221376 1595686356.10 151.5706 60.0017 32.0000 1.9634 1.9657 400.7762 401.3467 0.0893 -1.0000 -1.0000 1221438 1595686356.20 151.4859 60.0017 32.0000 1.9627 1.9650 400.8219 401.3921 0.0892 -1.0000 -1.0000 1221501 1595686356.30 151.4859 60.0017 32.0000 1.9625 1.9648 401.0614 401.6318 0.0892 -1.0000 -1.0000 1221579 1595686356.40 151.4859 60.0017 32.0000 1.9629 1.9652 400.9780 401.5480 0.0892 -1.0000 -1.0000 1221641 1595686356.50 151.4859 60.0017 32.0000 1.9631 1.9654 400.8347 401.4050 0.0892 -1.0000 -1.0000 1221704 1595686356.60 151.4859 60.0017 32.0000 1.9636 1.9659 400.9964 401.5667 0.0892 -1.0000 -1.0000 1221782 1595686356.70 151.5283 60.0017 32.0000 1.9625 1.9648 401.0941 401.6649 0.0893 -1.0000 -1.0000 1221845 1595686356.80 151.5283 60.0017 32.0000 1.9623 1.9646 401.1869 401.7586 0.0894 -1.0000 -1.0000 1221907 1595686356.90 151.5283 60.0017 32.0000 1.9628 1.9651 401.1315 401.7026 0.0893 -1.0000 -1.0000 1222407 1595686357.00 151.5283 60.0017 32.0000 1.9629 1.9652 401.0836 401.6546 0.0893 -1.0000 -1.0000 1222469 1595686357.10 151.5283 60.0017 32.0000 1.9627 1.9650 401.0813 401.6521 0.0893 -1.0000 -1.0000 1222532 1595686357.20 151.5128 60.0017 32.0000 1.9625 1.9648 401.2149 401.7856 0.0892 -1.0000 -1.0000 1222626 1595686357.30 151.4089 60.0017 32.0000 1.9621 1.9644 401.0868 401.6574 0.0892 -1.0000 -1.0000 1222688 1595686357.40 151.4089 60.0017 32.0000 1.9632 1.9655 401.0332 401.6040 0.0893 -1.0000 -1.0000 1222751 1595686357.50 151.4089 60.0017 32.0000 1.9630 1.9653 401.1885 401.7593 0.0892 -1.0000 -1.0000 1222829 1595686357.60 151.4089 60.0017 32.0000 1.9624 1.9647 401.2175 401.7876 0.0891 -1.0000 -1.0000 1222891 1595686357.70 151.4089 60.0017 32.0000 1.9624 1.9647 401.2185 401.7899 0.0894 -1.0000 -1.0000 1222954 1595686357.80 151.4425 60.0017 32.0000 1.9630 1.9653 401.0265 401.5974 0.0893 -1.0000 -1.0000 1223016 1595686357.90 151.4425 60.0017 32.0000 1.9628 1.9651 400.9588 401.5300 0.0893 -1.0000 -1.0000 1223204 1595686358.00 151.4425 60.0017 32.0000 1.9627 1.9650 401.1351 401.7070 0.0894 -1.0000 -1.0000 1223282 1595686358.10 151.4425 60.0017 32.0000 1.9628 1.9651 401.0994 401.6702 0.0893 -1.0000 -1.0000 1223344 1595686358.20 151.4425 60.0017 32.0000 1.9638 1.9661 400.9429 401.5136 0.0892 -1.0000 -1.0000 1223407 1595686358.30 151.4834 60.0017 32.0000 1.9630 1.9653 400.9799 401.5505 0.0893 -1.0000 -1.0000 1223485 1595686358.40 151.4911 60.0017 32.0000 1.9628 1.9651 401.0826 401.6529 0.0892 -1.0000 -1.0000 1223547 1595686358.50 151.4911 60.0017 32.0000 1.9620 1.9643 401.2187 401.7898 0.0893 -1.0000 -1.0000 1224063 1595686358.60 151.4911 60.0017 32.0000 1.9631 1.9654 401.0149 401.5859 0.0893 -1.0000 -1.0000 1224126 1595686358.70 151.4911 60.0017 32.0000 1.9631 1.9654 400.8588 401.4286 0.0892 -1.0000 -1.0000 1224188 1595686358.80 151.4911 60.0017 32.0000 1.9627 1.9650 400.9451 401.5164 0.0894 -1.0000 -1.0000 1224251 1595686358.90 151.4911 60.0017 32.0000 1.9628 1.9651 400.9232 401.4944 0.0894 -1.0000 -1.0000 1224329 1595686359.00 151.4911 60.0017 32.0000 1.9630 1.9653 400.7758 401.3458 0.0892 -1.0000 -1.0000 1224407 1595686359.10 151.4911 60.0017 32.0000 1.9629 1.9652 400.7126 401.2816 0.0891 -1.0000 -1.0000 1224469 1595686359.20 151.4911 60.0017 32.0000 1.9625 1.9648 400.8211 401.3910 0.0892 -1.0000 -1.0000 1224532 1595686359.30 151.4911 60.0017 32.0000 1.9624 1.9647 400.7494 401.3199 0.0893 -1.0000 -1.0000 1224594 1595686359.40 151.4457 60.0017 32.0000 1.9633 1.9656 400.7606 401.3294 0.0891 -1.0000 -1.0000 1224657 1595686359.50 151.4230 60.0017 32.0000 1.9636 1.9659 400.7848 401.3552 0.0893 -1.0000 -1.0000 1224735 1595686359.60 151.4230 60.0017 32.0000 1.9629 1.9652 400.9003 401.4698 0.0891 -1.0000 -1.0000 1224797 1595686359.70 151.4230 60.0017 32.0000 1.9628 1.9651 400.9646 401.5344 0.0891 -1.0000 -1.0000 1224875 1595686359.80 151.5337 60.0017 32.0000 1.9637 1.9660 400.9307 401.5000 0.0890 -1.0000 -1.0000 1224938 1595686359.90 151.5914 60.0017 32.0000 1.9635 1.9658 400.7816 401.3515 0.0892 -1.0000 -1.0000 1225000 1595686360.00 151.5002 60.0015 32.0000 1.9636 1.9659 400.8958 401.4662 0.0892 -1.0000 -1.0000 1225188 1595686360.10 151.5002 60.0015 32.0000 1.9629 1.9652 400.9653 401.5348 0.0891 -1.0000 -1.0000 1225250 1595686360.20 151.5002 60.0015 32.0000 1.9621 1.9644 400.9642 401.5343 0.0892 -1.0000 -1.0000 1225313 1595686360.30 151.5002 60.0015 32.0000 1.9628 1.9651 400.8491 401.4192 0.0892 -1.0000 -1.0000 1225391 1595686360.40 151.5002 60.0015 32.0000 1.9634 1.9657 400.8722 401.4428 0.0893 -1.0000 -1.0000 1225454 1595686360.50 151.5002 60.0015 32.0000 1.9625 1.9648 401.0368 401.6076 0.0893 -1.0000 -1.0000 1225704 1595686360.60 151.5129 60.0015 32.0000 1.9623 1.9646 401.1071 401.6773 0.0891 -1.0000 -1.0000 1225782 1595686360.70 151.5189 60.0015 32.0000 1.9637 1.9660 401.0004 401.5705 0.0892 -1.0000 -1.0000 1225844 1595686360.80 151.5189 60.0015 32.0000 1.9631 1.9654 401.0482 401.6180 0.0891 -1.0000 -1.0000 1225891 1595686360.90 151.5189 60.0015 32.0000 1.9630 1.9653 401.0435 401.6127 0.0891 -1.0000 -1.0000 1225969 1595686361.00 151.5189 60.0015 32.0000 1.9630 1.9653 400.9889 401.5595 0.0893 -1.0000 -1.0000 1226407 1595686361.10 151.5189 60.0015 32.0000 1.9627 1.9650 400.8245 401.3951 0.0893 -1.0000 -1.0000 1226469 1595686361.20 151.5189 60.0015 32.0000 1.9632 1.9655 400.7445 401.3131 0.0891 -1.0000 -1.0000 1226532 1595686361.30 151.5189 60.0015 32.0000 1.9632 1.9655 400.8183 401.3882 0.0892 -1.0000 -1.0000 1226594 1595686361.40 151.5189 60.0015 32.0000 1.9631 1.9654 400.8509 401.4214 0.0893 -1.0000 -1.0000 1226672 1595686361.50 151.5189 60.0015 32.0000 1.9633 1.9656 400.8545 401.4247 0.0892 -1.0000 -1.0000 1226906 1595686361.60 151.5189 60.0015 32.0000 1.9628 1.9651 400.8029 401.3722 0.0891 -1.0000 -1.0000 1226969 1595686361.70 151.5736 60.0015 32.0000 1.9631 1.9654 400.9202 401.4902 0.0892 -1.0000 -1.0000 1227031 1595686361.80 151.5736 60.0015 32.0000 1.9627 1.9650 400.7958 401.3649 0.0890 -1.0000 -1.0000 1227109 1595686361.90 151.5707 60.0015 32.0000 1.9636 1.9659 400.6940 401.2634 0.0892 -1.0000 -1.0000 1227172 1595686362.00 151.5500 60.0015 32.0000 1.9627 1.9650 400.8057 401.3759 0.0892 -1.0000 -1.0000 1227406 1595686362.10 151.5500 60.0015 32.0000 1.9625 1.9648 400.8664 401.4362 0.0891 -1.0000 -1.0000 1227469 1595686362.20 151.5464 60.0015 32.0000 1.9626 1.9649 400.8957 401.4644 0.0891 -1.0000 -1.0000 1227531 1595686362.30 151.5202 60.0015 32.0000 1.9627 1.9650 400.7871 401.3573 0.0892 -1.0000 -1.0000 1227609 1595686362.40 151.5202 60.0015 32.0000 1.9632 1.9655 400.7844 401.3542 0.0892 -1.0000 -1.0000 1227672 1595686362.50 151.5202 60.0015 32.0000 1.9631 1.9654 401.0226 401.5920 0.0891 -1.0000 -1.0000 1227906 1595686362.60 151.5202 60.0015 32.0000 1.9631 1.9654 400.9156 401.4853 0.0891 -1.0000 -1.0000 1227969 1595686362.70 151.5202 60.0015 32.0000 1.9636 1.9659 400.8269 401.3969 0.0892 -1.0000 -1.0000 1228031 1595686362.80 151.5491 60.0015 32.0000 1.9623 1.9646 400.9131 401.4831 0.0892 -1.0000 -1.0000 1228094 1595686362.90 151.5491 60.0015 32.0000 1.9628 1.9651 400.9395 401.5110 0.0894 -1.0000 -1.0000 1228172 1595686363.00 151.5491 60.0015 32.0000 1.9636 1.9659 400.8333 401.4043 0.0893 -1.0000 -1.0000 1228234 1595686363.10 151.5491 60.0015 32.0000 1.9630 1.9653 400.7395 401.3096 0.0892 -1.0000 -1.0000 1228406 1595686363.20 151.5491 60.0015 32.0000 1.9620 1.9643 400.9701 401.5390 0.0890 -1.0000 -1.0000 1228484 1595686363.30 151.5298 60.0015 32.0000 1.9617 1.9640 400.9421 401.5122 0.0892 -1.0000 -1.0000 1228547 1595686363.40 151.5147 60.0015 32.0000 1.9627 1.9650 400.8269 401.3978 0.0894 -1.0000 -1.0000 1228609 1595686363.50 151.5147 60.0015 32.0000 1.9629 1.9652 400.6547 401.2253 0.0893 -1.0000 -1.0000 1228687 1595686363.60 151.5147 60.0015 32.0000 1.9625 1.9648 400.7460 401.3163 0.0892 -1.0000 -1.0000 1229531 1595686363.70 151.5147 60.0015 32.0000 1.9628 1.9651 400.8588 401.4298 0.0894 -1.0000 -1.0000 1229593 1595686363.80 151.5147 60.0015 32.0000 1.9628 1.9651 400.8203 401.3904 0.0893 -1.0000 -1.0000 1229671 1595686363.90 151.4527 60.0015 32.0000 1.9629 1.9652 400.6713 401.2417 0.0891 -1.0000 -1.0000 1229734 1595686364.00 151.4527 60.0015 32.0000 1.9623 1.9646 400.8559 401.4255 0.0892 -1.0000 -1.0000 1229797 1595686364.10 151.4527 60.0015 32.0000 1.9622 1.9645 400.8998 401.4698 0.0892 -1.0000 -1.0000 1229874 1595686364.20 151.4527 60.0015 32.0000 1.9627 1.9650 400.7969 401.3680 0.0894 -1.0000 -1.0000 1229937 1595686364.30 151.4527 60.0015 32.0000 1.9632 1.9655 400.7756 401.3458 0.0892 -1.0000 -1.0000 1230000 1595686364.40 151.5196 60.0015 32.0000 1.9628 1.9651 400.8342 401.4047 0.0892 -1.0000 -1.0000 1230062 1595686364.50 151.5213 60.0015 32.0000 1.9620 1.9643 400.8993 401.4685 0.0890 -1.0000 -1.0000 1230140 1595686364.60 151.5213 60.0015 32.0000 1.9624 1.9647 400.9201 401.4901 0.0893 -1.0000 -1.0000 1230218 1595686364.70 151.5213 60.0015 32.0000 1.9632 1.9655 400.7175 401.2876 0.0892 -1.0000 -1.0000 1230281 1595686364.80 151.5213 60.0015 32.0000 1.9627 1.9650 400.6882 401.2578 0.0891 -1.0000 -1.0000 1230343 1595686364.90 151.5196 60.0015 32.0000 1.9625 1.9648 400.7606 401.3309 0.0894 -1.0000 -1.0000 1230421 1595686365.00 151.4520 60.0011 32.0000 1.9630 1.9653 400.9065 401.4772 0.0893 -1.0000 -1.0000 1230484 1595686365.10 151.4520 60.0011 32.0000 1.9632 1.9655 400.7108 401.2811 0.0893 -1.0000 -1.0000 1230546 1595686365.20 151.4520 60.0011 32.0000 1.9627 1.9650 400.7155 401.2853 0.0892 -1.0000 -1.0000 1230609 1595686365.30 151.4520 60.0011 32.0000 1.9622 1.9645 400.8474 401.4182 0.0893 -1.0000 -1.0000 1230671 1595686365.40 151.4520 60.0011 32.0000 1.9629 1.9652 400.9033 401.4731 0.0892 -1.0000 -1.0000 1230734 1595686365.50 151.4520 60.0011 32.0000 1.9630 1.9653 400.8560 401.4258 0.0892 -1.0000 -1.0000 1230812 1595686365.60 151.5143 60.0011 32.0000 1.9636 1.9659 400.7420 401.3137 0.0895 -1.0000 -1.0000 1231858 1595686365.70 151.5143 60.0011 32.0000 1.9633 1.9656 400.7870 401.3571 0.0893 -1.0000 -1.0000 1231921 1595686365.80 151.5143 60.0011 32.0000 1.9626 1.9649 400.8724 401.4426 0.0891 -1.0000 -1.0000 1231999 1595686365.90 151.5143 60.0011 32.0000 1.9633 1.9656 400.9326 401.5034 0.0893 -1.0000 -1.0000 1232061 1595686366.00 151.5143 60.0011 32.0000 1.9633 1.9656 400.7799 401.3489 0.0891 -1.0000 -1.0000 1232124 1595686366.10 151.5182 60.0011 32.0000 1.9635 1.9658 400.8631 401.4321 0.0890 -1.0000 -1.0000 1232202 1595686366.20 151.5546 60.0011 32.0000 1.9626 1.9649 400.9953 401.5648 0.0891 -1.0000 -1.0000 1232264 1595686366.30 151.5546 60.0011 32.0000 1.9620 1.9643 400.9051 401.4751 0.0892 -1.0000 -1.0000 1232327 1595686366.40 151.5546 60.0011 32.0000 1.9634 1.9657 400.7769 401.3466 0.0892 -1.0000 -1.0000 1232389 1595686366.50 151.5546 60.0011 32.0000 1.9627 1.9650 400.8613 401.4307 0.0891 -1.0000 -1.0000 1232452 1595686366.60 151.5546 60.0011 32.0000 1.9620 1.9643 400.8681 401.4380 0.0892 -1.0000 -1.0000 1232530 1595686366.70 151.4779 60.0011 32.0000 1.9627 1.9650 400.9953 401.5652 0.0892 -1.0000 -1.0000 1232592 1595686366.80 151.4779 60.0011 32.0000 1.9625 1.9648 400.8540 401.4236 0.0891 -1.0000 -1.0000 1232655 1595686366.90 151.4779 60.0011 32.0000 1.9627 1.9650 400.8244 401.3943 0.0892 -1.0000 -1.0000 1232733 1595686367.00 151.4779 60.0011 32.0000 1.9628 1.9650 400.8370 401.4067 0.0892 -1.0000 -1.0000 1232796 1595686367.10 151.4779 60.0011 32.0000 1.9626 1.9649 400.9206 401.4906 0.0892 -1.0000 -1.0000 1232874 1595686367.20 151.4792 60.0011 32.0000 1.9629 1.9652 400.8957 401.4653 0.0891 -1.0000 -1.0000 1232936 1595686367.30 151.5417 60.0011 32.0000 1.9627 1.9650 400.7823 401.3519 0.0892 -1.0000 -1.0000 1232999 1595686367.40 151.5417 60.0011 32.0000 1.9629 1.9652 400.8612 401.4310 0.0891 -1.0000 -1.0000 1233077 1595686367.50 151.5417 60.0011 32.0000 1.9631 1.9654 400.9659 401.5351 0.0892 -1.0000 -1.0000 1233139 1595686367.60 151.5417 60.0011 32.0000 1.9632 1.9655 400.8893 401.4598 0.0893 -1.0000 -1.0000 1233202 1595686367.70 151.5417 60.0011 32.0000 1.9633 1.9656 400.7688 401.3381 0.0891 -1.0000 -1.0000 1233264 1595686367.80 151.5417 60.0011 32.0000 1.9623 1.9646 400.7351 401.3046 0.0892 -1.0000 -1.0000 1233342 1595686367.90 151.5417 60.0011 32.0000 1.9619 1.9642 400.7995 401.3696 0.0892 -1.0000 -1.0000 1233405 1595686368.00 151.5417 60.0011 32.0000 1.9623 1.9646 400.8778 401.4479 0.0892 -1.0000 -1.0000 1233483 1595686368.10 151.5417 60.0011 32.0000 1.9637 1.9660 400.8403 401.4101 0.0892 -1.0000 -1.0000 1233545 1595686368.20 151.5417 60.0011 32.0000 1.9626 1.9649 400.7577 401.3273 0.0891 -1.0000 -1.0000 1233936 1595686368.30 151.5409 60.0011 32.0000 1.9629 1.9652 400.6600 401.2294 0.0892 -1.0000 -1.0000 1234014 1595686368.40 151.4808 60.0011 32.0000 1.9624 1.9647 400.9130 401.4830 0.0893 -1.0000 -1.0000 1234077 1595686368.50 151.4808 60.0011 32.0000 1.9632 1.9655 400.7864 401.3580 0.0895 -1.0000 -1.0000 1234139 1595686368.60 151.4808 60.0011 32.0000 1.9631 1.9655 400.7384 401.3094 0.0893 -1.0000 -1.0000 1234217 1595686368.70 151.4808 60.0011 32.0000 1.9631 1.9654 400.8337 401.4026 0.0891 -1.0000 -1.0000 1234405 1595686368.80 151.4808 60.0011 32.0000 1.9628 1.9651 400.9484 401.5178 0.0891 -1.0000 -1.0000 1234467 1595686368.90 151.4808 60.0011 32.0000 1.9624 1.9647 400.8548 401.4237 0.0890 -1.0000 -1.0000 1234530 1595686369.00 151.4808 60.0011 32.0000 1.9627 1.9650 400.8146 401.3844 0.0891 -1.0000 -1.0000 1234592 1595686369.10 151.5125 60.0011 32.0000 1.9630 1.9653 400.7503 401.3198 0.0892 -1.0000 -1.0000 1234655 1595686369.20 151.5022 60.0011 32.0000 1.9623 1.9646 400.8653 401.4356 0.0893 -1.0000 -1.0000 1234983 1595686369.30 151.5022 60.0011 32.0000 1.9632 1.9655 400.9084 401.4791 0.0892 -1.0000 -1.0000 1235045 1595686369.40 151.5022 60.0011 32.0000 1.9624 1.9647 400.8257 401.3956 0.0892 -1.0000 -1.0000 1235108 1595686369.50 151.5022 60.0011 32.0000 1.9625 1.9648 400.6590 401.2290 0.0892 -1.0000 -1.0000 1235186 1595686369.60 151.5413 60.0011 32.0000 1.9629 1.9652 400.8013 401.3716 0.0892 -1.0000 -1.0000 1235233 1595686369.70 151.5413 60.0011 32.0000 1.9625 1.9648 400.9293 401.4996 0.0892 -1.0000 -1.0000 1235482 1595686369.80 151.5413 60.0011 32.0000 1.9627 1.9650 400.8336 401.4048 0.0893 -1.0000 -1.0000 1235545 1595686369.90 151.5413 60.0011 32.0000 1.9628 1.9651 400.6738 401.2418 0.0890 -1.0000 -1.0000 1235607 1595686370.00 151.5413 60.0011 32.0000 1.9633 1.9656 400.7477 401.3174 0.0892 -1.0000 -1.0000 1235686 1595686370.10 151.4597 60.0010 32.0000 1.9622 1.9645 400.8034 401.3731 0.0891 -1.0000 -1.0000 1235748 1595686370.20 151.4597 60.0010 32.0000 1.9628 1.9651 400.8872 401.4572 0.0892 -1.0000 -1.0000 1236014 1595686370.30 151.4597 60.0010 32.0000 1.9633 1.9656 400.7190 401.2880 0.0891 -1.0000 -1.0000 1236092 1595686370.40 151.4597 60.0010 32.0000 1.9638 1.9661 400.7015 401.2712 0.0892 -1.0000 -1.0000 1236154 1595686370.50 151.4597 60.0010 32.0000 1.9629 1.9652 400.8847 401.4555 0.0893 -1.0000 -1.0000 1236217 1595686370.60 151.4597 60.0010 32.0000 1.9625 1.9648 400.8507 401.4208 0.0892 -1.0000 -1.0000 1236295 1595686370.70 151.4597 60.0010 32.0000 1.9632 1.9655 400.7473 401.3172 0.0892 -1.0000 -1.0000 1236358 1595686370.80 151.5087 60.0010 32.0000 1.9632 1.9655 400.9506 401.5215 0.0893 -1.0000 -1.0000 1236435 1595686370.90 151.5741 60.0010 32.0000 1.9623 1.9646 400.8508 401.4208 0.0892 -1.0000 -1.0000 1236498 1595686371.00 151.5741 60.0010 32.0000 1.9633 1.9656 400.7521 401.3224 0.0893 -1.0000 -1.0000 1236560 1595686371.10 151.5741 60.0010 32.0000 1.9638 1.9661 400.7219 401.2918 0.0892 -1.0000 -1.0000 1236623 1595686371.20 151.5741 60.0010 32.0000 1.9634 1.9657 400.7673 401.3362 0.0891 -1.0000 -1.0000 1236701 1595686371.30 151.5741 60.0010 32.0000 1.9627 1.9650 400.9107 401.4796 0.0889 -1.0000 -1.0000 1236763 1595686371.40 151.5265 60.0010 32.0000 1.9628 1.9651 400.8795 401.4489 0.0891 -1.0000 -1.0000 1236826 1595686371.50 151.5265 60.0010 32.0000 1.9627 1.9650 400.7434 401.3143 0.0894 -1.0000 -1.0000 1236904 1595686371.60 151.5265 60.0010 32.0000 1.9633 1.9656 400.7030 401.2736 0.0893 -1.0000 -1.0000 1236966 1595686371.70 151.5265 60.0010 32.0000 1.9631 1.9654 400.7512 401.3215 0.0893 -1.0000 -1.0000 1237029 1595686371.80 151.5265 60.0010 32.0000 1.9630 1.9653 400.9059 401.4760 0.0893 -1.0000 -1.0000 1237435 1595686371.90 151.4697 60.0010 32.0000 1.9634 1.9657 400.7742 401.3450 0.0893 -1.0000 -1.0000 1237498 1595686372.00 151.4613 60.0010 32.0000 1.9625 1.9648 400.6684 401.2379 0.0891 -1.0000 -1.0000 1237560 1595686372.10 151.4613 60.0010 32.0000 1.9627 1.9650 400.7455 401.3152 0.0891 -1.0000 -1.0000 1237717 1595686372.20 151.4613 60.0010 32.0000 1.9625 1.9648 400.8410 401.4102 0.0891 -1.0000 -1.0000 1237779 1595686372.30 151.4613 60.0010 32.0000 1.9638 1.9661 400.7463 401.3150 0.0890 -1.0000 -1.0000 1237966 1595686372.40 151.4613 60.0010 32.0000 1.9631 1.9654 400.7025 401.2721 0.0892 -1.0000 -1.0000 1238029 1595686372.50 151.5081 60.0010 32.0000 1.9626 1.9649 400.8267 401.3970 0.0892 -1.0000 -1.0000 1238091 1595686372.60 151.5656 60.0010 32.0000 1.9620 1.9643 400.9079 401.4776 0.0891 -1.0000 -1.0000 1238154 1595686372.70 151.5656 60.0010 32.0000 1.9632 1.9654 400.6549 401.2239 0.0891 -1.0000 -1.0000 1238232 1595686372.80 151.5656 60.0010 32.0000 1.9635 1.9658 400.7576 401.3270 0.0891 -1.0000 -1.0000 1238451 1595686372.90 151.5656 60.0010 32.0000 1.9627 1.9650 400.8076 401.3769 0.0891 -1.0000 -1.0000 1238529 1595686373.00 151.5656 60.0010 32.0000 1.9624 1.9647 400.8414 401.4114 0.0892 -1.0000 -1.0000 1238591 1595686373.10 151.5132 60.0010 32.0000 1.9628 1.9651 400.8299 401.3995 0.0892 -1.0000 -1.0000 1238654 1595686373.20 151.5132 60.0010 32.0000 1.9632 1.9655 400.6997 401.2693 0.0892 -1.0000 -1.0000 1238732 1595686373.30 151.5132 60.0010 32.0000 1.9628 1.9651 400.8061 401.3757 0.0891 -1.0000 -1.0000 1238794 1595686373.40 151.5132 60.0010 32.0000 1.9630 1.9653 400.9070 401.4764 0.0891 -1.0000 -1.0000 1238857 1595686373.50 151.5132 60.0010 32.0000 1.9630 1.9653 400.8650 401.4350 0.0892 -1.0000 -1.0000 1238919 1595686373.60 151.4846 60.0010 32.0000 1.9638 1.9661 400.8061 401.3753 0.0891 -1.0000 -1.0000 1238982 1595686373.70 151.4395 60.0010 32.0000 1.9636 1.9658 400.7610 401.3292 0.0889 -1.0000 -1.0000 1239044 1595686373.80 151.4395 60.0010 32.0000 1.9630 1.9653 400.8688 401.4379 0.0891 -1.0000 -1.0000 1239122 1595686373.90 151.4395 60.0010 32.0000 1.9629 1.9652 400.9320 401.5013 0.0891 -1.0000 -1.0000 1239763 1595686374.00 151.4395 60.0010 32.0000 1.9622 1.9645 400.7933 401.3627 0.0891 -1.0000 -1.0000 1239825 1595686374.10 151.4395 60.0010 32.0000 1.9628 1.9651 400.7807 401.3499 0.0891 -1.0000 -1.0000 1239919 1595686374.20 151.4845 60.0010 32.0000 1.9626 1.9649 400.8211 401.3907 0.0891 -1.0000 -1.0000 1239981 1595686374.30 151.4845 60.0010 32.0000 1.9628 1.9651 400.8639 401.4331 0.0891 -1.0000 -1.0000 1240059 1595686374.40 151.4845 60.0010 32.0000 1.9629 1.9652 400.7474 401.3167 0.0891 -1.0000 -1.0000 1240185 1595686374.50 151.4845 60.0010 32.0000 1.9625 1.9648 400.7170 401.2867 0.0892 -1.0000 -1.0000 1240247 1595686374.60 151.4845 60.0010 32.0000 1.9622 1.9645 400.7360 401.3051 0.0891 -1.0000 -1.0000 1240310 1595686374.70 151.4845 60.0010 32.0000 1.9617 1.9640 400.8126 401.3822 0.0892 -1.0000 -1.0000 1240388 1595686374.80 151.4566 60.0006 32.0000 1.9627 1.9650 400.8817 401.4518 0.0892 -1.0000 -1.0000 1240466 1595686374.90 151.4557 60.0005 32.0000 1.9635 1.9658 400.7151 401.2849 0.0892 -1.0000 -1.0000 1240700 1595686375.00 151.4557 60.0005 32.0000 1.9632 1.9655 400.7305 401.2999 0.0891 -1.0000 -1.0000 1240762 1595686375.10 151.4557 60.0005 32.0000 1.9631 1.9654 400.7415 401.3090 0.0889 -1.0000 -1.0000 1240825 1595686375.20 151.4557 60.0005 32.0000 1.9632 1.9655 400.9367 401.5065 0.0892 -1.0000 -1.0000 1240887 1595686375.30 151.4589 60.0005 32.0000 1.9638 1.9661 400.7862 401.3561 0.0892 -1.0000 -1.0000 1240950 1595686375.40 151.4961 60.0005 32.0000 1.9632 1.9655 400.7493 401.3199 0.0893 -1.0000 -1.0000 1241184 1595686375.50 151.4961 60.0005 32.0000 1.9629 1.9652 400.9225 401.4921 0.0891 -1.0000 -1.0000 1241262 1595686375.60 151.4961 60.0005 32.0000 1.9625 1.9648 400.9018 401.4712 0.0891 -1.0000 -1.0000 1241325 1595686375.70 151.4961 60.0005 32.0000 1.9627 1.9650 400.8202 401.3898 0.0892 -1.0000 -1.0000 1241387 1595686375.80 151.4961 60.0005 32.0000 1.9631 1.9654 400.7024 401.2726 0.0892 -1.0000 -1.0000 1241465 1595686375.90 151.4961 60.0005 32.0000 1.9619 1.9642 400.8203 401.3897 0.0891 -1.0000 -1.0000 1241684 1595686376.00 151.4961 60.0005 32.0000 1.9622 1.9645 400.8695 401.4388 0.0891 -1.0000 -1.0000 1241762 1595686376.10 151.4961 60.0005 32.0000 1.9617 1.9640 400.9217 401.4917 0.0891 -1.0000 -1.0000 1241825 1595686376.20 151.4961 60.0005 32.0000 1.9617 1.9640 400.8804 401.4494 0.0890 -1.0000 -1.0000 1241887 1595686376.30 151.4961 60.0005 32.0000 1.9626 1.9649 400.7934 401.3639 0.0893 -1.0000 -1.0000 1241965 1595686376.40 151.4736 60.0005 32.0000 1.9630 1.9653 400.9779 401.5474 0.0892 -1.0000 -1.0000 1242028 1595686376.50 151.4387 60.0005 32.0000 1.9620 1.9643 400.7970 401.3670 0.0891 -1.0000 -1.0000 1242090 1595686376.60 151.4387 60.0005 32.0000 1.9625 1.9648 400.6692 401.2387 0.0892 -1.0000 -1.0000 1242153 1595686376.70 151.4387 60.0005 32.0000 1.9625 1.9648 400.7861 401.3561 0.0892 -1.0000 -1.0000 1242216 1595686376.80 151.4387 60.0005 32.0000 1.9629 1.9652 400.9332 401.5032 0.0892 -1.0000 -1.0000 1242278 1595686376.90 151.4387 60.0005 32.0000 1.9626 1.9649 400.9422 401.5120 0.0891 -1.0000 -1.0000 1242778 1595686377.00 151.4952 60.0005 32.0000 1.9633 1.9656 400.7802 401.3503 0.0892 -1.0000 -1.0000 1242840 1595686377.10 151.4952 60.0005 32.0000 1.9635 1.9658 400.8040 401.3736 0.0891 -1.0000 -1.0000 1242903 1595686377.20 151.4952 60.0005 32.0000 1.9624 1.9647 400.8837 401.4531 0.0891 -1.0000 -1.0000 1242981 1595686377.30 151.4952 60.0005 32.0000 1.9619 1.9642 400.9269 401.4970 0.0891 -1.0000 -1.0000 1243043 1595686377.40 151.4952 60.0005 32.0000 1.9626 1.9649 400.8802 401.4491 0.0891 -1.0000 -1.0000 1243106 1595686377.50 151.4959 60.0005 32.0000 1.9624 1.9647 400.8202 401.3901 0.0893 -1.0000 -1.0000 1243231 1595686377.60 151.5124 60.0005 32.0000 1.9617 1.9640 400.9087 401.4788 0.0892 -1.0000 -1.0000 1243418 1595686377.70 151.5124 60.0005 32.0000 1.9625 1.9648 400.8488 401.4194 0.0892 -1.0000 -1.0000 1243481 1595686377.80 151.5124 60.0005 32.0000 1.9632 1.9655 400.7278 401.2973 0.0891 -1.0000 -1.0000 1243559 1595686377.90 151.5124 60.0005 32.0000 1.9627 1.9650 400.7932 401.3624 0.0891 -1.0000 -1.0000 1243621 1595686378.00 151.5124 60.0005 32.0000 1.9624 1.9647 400.8811 401.4512 0.0892 -1.0000 -1.0000 1243684 1595686378.10 151.4833 60.0005 32.0000 1.9623 1.9646 400.9464 401.5168 0.0892 -1.0000 -1.0000 1243746 1595686378.20 151.4759 60.0005 32.0000 1.9626 1.9649 400.7189 401.2888 0.0892 -1.0000 -1.0000 1243809 1595686378.30 151.4759 60.0005 32.0000 1.9638 1.9661 400.7419 401.3110 0.0891 -1.0000 -1.0000 1243887 1595686378.40 151.4759 60.0005 32.0000 1.9632 1.9655 400.7490 401.3184 0.0891 -1.0000 -1.0000 1243950 1595686378.50 151.4759 60.0005 32.0000 1.9630 1.9653 400.8612 401.4312 0.0892 -1.0000 -1.0000 1244012 1595686378.60 151.4759 60.0005 32.0000 1.9637 1.9660 400.7901 401.3598 0.0891 -1.0000 -1.0000 1244090 1595686378.70 151.4759 60.0005 32.0000 1.9631 1.9654 400.7678 401.3364 0.0890 -1.0000 -1.0000 1244153 1595686378.80 151.4759 60.0005 32.0000 1.9628 1.9651 400.7970 401.3663 0.0891 -1.0000 -1.0000 1244215 1595686378.90 151.4759 60.0005 32.0000 1.9629 1.9652 400.9446 401.5148 0.0892 -1.0000 -1.0000 1244293 1595686379.00 151.4759 60.0005 32.0000 1.9626 1.9649 400.8283 401.3988 0.0892 -1.0000 -1.0000 1244465 1595686379.10 151.4759 60.0005 32.0000 1.9626 1.9649 400.7703 401.3393 0.0891 -1.0000 -1.0000 1244528 1595686379.20 151.4807 60.0005 32.0000 1.9624 1.9647 400.7462 401.3155 0.0891 -1.0000 -1.0000 1244605 1595686379.30 151.4809 60.0005 32.0000 1.9624 1.9647 400.8325 401.4017 0.0891 -1.0000 -1.0000 1244668 1595686379.40 151.4809 60.0005 32.0000 1.9627 1.9650 400.8918 401.4610 0.0891 -1.0000 -1.0000 1244730 1595686379.50 151.4809 60.0005 32.0000 1.9623 1.9646 400.8880 401.4586 0.0893 -1.0000 -1.0000 1244918 1595686379.60 151.4809 60.0005 32.0000 1.9620 1.9643 400.7619 401.3325 0.0893 -1.0000 -1.0000 1244980 1595686379.70 151.4809 60.0005 32.0000 1.9626 1.9649 400.8548 401.4240 0.0891 -1.0000 -1.0000 1245043 1595686379.80 151.4503 60.0007 32.0000 1.9624 1.9647 400.8879 401.4581 0.0892 -1.0000 -1.0000 1245121 1595686379.90 151.4503 60.0007 32.0000 1.9630 1.9653 400.7993 401.3698 0.0894 -1.0000 -1.0000 1245183 1595686380.00 151.4503 60.0007 32.0000 1.9636 1.9659 400.7789 401.3498 0.0893 -1.0000 -1.0000 1245418 1595686380.10 151.4503 60.0007 32.0000 1.9629 1.9652 400.8042 401.3741 0.0892 -1.0000 -1.0000 1245480 1595686380.20 151.4503 60.0007 32.0000 1.9613 1.9636 400.9001 401.4702 0.0892 -1.0000 -1.0000 1245543 1595686380.30 151.4503 60.0007 32.0000 1.9627 1.9650 400.8599 401.4308 0.0893 -1.0000 -1.0000 1245621 1595686380.40 151.4616 60.0007 32.0000 1.9635 1.9658 400.7308 401.3007 0.0893 -1.0000 -1.0000 1245683 1595686380.50 151.4983 60.0007 32.0000 1.9635 1.9658 400.8417 401.4124 0.0892 -1.0000 -1.0000 1245918 1595686380.60 151.4983 60.0007 32.0000 1.9626 1.9649 401.0107 401.5812 0.0893 -1.0000 -1.0000 1245996 1595686380.70 151.4983 60.0007 32.0000 1.9636 1.9659 400.8672 401.4367 0.0891 -1.0000 -1.0000 1246058 1595686380.80 151.4983 60.0007 32.0000 1.9625 1.9648 400.7992 401.3688 0.0892 -1.0000 -1.0000 1246121 1595686380.90 151.4983 60.0007 32.0000 1.9628 1.9651 400.8870 401.4571 0.0892 -1.0000 -1.0000 1246183 1595686381.00 151.5523 60.0007 32.0000 1.9625 1.9648 400.8118 401.3814 0.0891 -1.0000 -1.0000 1246433 1595686381.10 151.5523 60.0007 32.0000 1.9637 1.9660 400.7938 401.3633 0.0892 -1.0000 -1.0000 1246496 1595686381.20 151.5523 60.0007 32.0000 1.9631 1.9654 400.8322 401.4021 0.0891 -1.0000 -1.0000 1246558 1595686381.30 151.5523 60.0007 32.0000 1.9626 1.9649 400.8740 401.4428 0.0890 -1.0000 -1.0000 1246621 1595686381.40 151.5523 60.0007 32.0000 1.9624 1.9647 400.8532 401.4228 0.0892 -1.0000 -1.0000 1246683 1595686381.50 151.5060 60.0007 32.0000 1.9629 1.9652 400.7952 401.3650 0.0891 -1.0000 -1.0000 1246761 1595686381.60 151.4889 60.0007 32.0000 1.9629 1.9652 400.7956 401.3645 0.0891 -1.0000 -1.0000 1246949 1595686381.70 151.4889 60.0007 32.0000 1.9630 1.9653 400.7893 401.3591 0.0891 -1.0000 -1.0000 1247011 1595686381.80 151.4889 60.0007 32.0000 1.9622 1.9645 400.9590 401.5291 0.0892 -1.0000 -1.0000 1247089 1595686381.90 151.4889 60.0007 32.0000 1.9633 1.9656 400.9717 401.5422 0.0892 -1.0000 -1.0000 1247152 1595686382.00 151.4928 60.0007 32.0000 1.9635 1.9658 400.7967 401.3665 0.0891 -1.0000 -1.0000 1247214 1595686382.10 151.5755 60.0007 32.0000 1.9634 1.9657 400.8288 401.3981 0.0891 -1.0000 -1.0000 1247949 1595686382.20 151.5755 60.0007 32.0000 1.9626 1.9649 400.9763 401.5461 0.0891 -1.0000 -1.0000 1248011 1595686382.30 151.5755 60.0007 32.0000 1.9633 1.9656 400.9490 401.5187 0.0891 -1.0000 -1.0000 1248073 1595686382.40 151.5755 60.0007 32.0000 1.9641 1.9664 400.8406 401.4103 0.0892 -1.0000 -1.0000 1248152 1595686382.50 151.5755 60.0007 32.0000 1.9637 1.9660 400.7310 401.3008 0.0892 -1.0000 -1.0000 1248214 1595686382.60 151.5755 60.0007 32.0000 1.9628 1.9650 400.8763 401.4452 0.0890 -1.0000 -1.0000 1248276 1595686382.70 151.5755 60.0007 32.0000 1.9618 1.9641 400.9378 401.5072 0.0891 -1.0000 -1.0000 1248339 1595686382.80 151.5755 60.0007 32.0000 1.9635 1.9658 400.8021 401.3709 0.0890 -1.0000 -1.0000 1248402 1595686382.90 151.5755 60.0007 32.0000 1.9629 1.9652 400.7042 401.2740 0.0892 -1.0000 -1.0000 1248479 1595686383.00 151.5755 60.0007 32.0000 1.9634 1.9657 400.8052 401.3747 0.0892 -1.0000 -1.0000 1248542 1595686383.10 151.5356 60.0007 32.0000 1.9631 1.9654 400.8884 401.4584 0.0892 -1.0000 -1.0000 1248667 1595686383.20 151.4814 60.0007 32.0000 1.9629 1.9652 400.8116 401.3816 0.0892 -1.0000 -1.0000 1248729 1595686383.30 151.4814 60.0007 32.0000 1.9635 1.9658 400.7701 401.3398 0.0892 -1.0000 -1.0000 1248808 1595686383.40 151.4814 60.0007 32.0000 1.9632 1.9655 400.8172 401.3860 0.0890 -1.0000 -1.0000 1248854 1595686383.50 151.4814 60.0007 32.0000 1.9626 1.9649 401.0051 401.5746 0.0891 -1.0000 -1.0000 1248932 1595686383.60 151.4814 60.0007 32.0000 1.9627 1.9650 400.9448 401.5137 0.0890 -1.0000 -1.0000 1248995 1595686383.70 151.6187 60.0007 32.0000 1.9635 1.9658 400.9113 401.4806 0.0891 -1.0000 -1.0000 1249057 1595686383.80 151.6187 60.0007 32.0000 1.9636 1.9659 400.7604 401.3303 0.0892 -1.0000 -1.0000 1249135 1595686383.90 151.6187 60.0007 32.0000 1.9631 1.9654 400.8236 401.3928 0.0890 -1.0000 -1.0000 1249198 1595686384.00 151.4556 60.0007 32.0000 1.9627 1.9650 400.9162 401.4873 0.0892 -1.0000 -1.0000 1249260 1595686384.10 151.4556 60.0007 32.0000 1.9626 1.9649 400.9218 401.4903 0.0889 -1.0000 -1.0000 1249776 1595686384.20 151.4556 60.0007 32.0000 1.9622 1.9645 400.8477 401.4168 0.0892 -1.0000 -1.0000 1249838 1595686384.30 151.4556 60.0007 32.0000 1.9621 1.9644 400.7692 401.3396 0.0893 -1.0000 -1.0000 1249901 1595686384.40 151.4556 60.0007 32.0000 1.9618 1.9641 400.8442 401.4139 0.0891 -1.0000 -1.0000 1249963 1595686384.50 151.4556 60.0007 32.0000 1.9634 1.9657 400.9123 401.4818 0.0891 -1.0000 -1.0000 1250026 1595686384.60 151.4556 60.0007 32.0000 1.9631 1.9654 400.9087 401.4791 0.0892 -1.0000 -1.0000 1250104 1595686384.70 151.4556 60.0007 32.0000 1.9636 1.9659 400.7871 401.3566 0.0891 -1.0000 -1.0000 1250167 1595686384.80 151.4687 60.0003 32.0000 1.9633 1.9656 400.8641 401.4334 0.0891 -1.0000 -1.0000 1250229 1595686384.90 151.4687 60.0003 32.0000 1.9623 1.9646 400.9776 401.5473 0.0892 -1.0000 -1.0000 1250307 1595686385.00 151.4687 60.0003 32.0000 1.9632 1.9655 400.9017 401.4717 0.0891 -1.0000 -1.0000 1250370 1595686385.10 151.4687 60.0003 32.0000 1.9630 1.9653 400.8970 401.4670 0.0893 -1.0000 -1.0000 1250744 1595686385.20 151.4687 60.0003 32.0000 1.9629 1.9652 400.8358 401.4062 0.0892 -1.0000 -1.0000 1250823 1595686385.30 151.5561 60.0003 32.0000 1.9621 1.9644 400.8545 401.4237 0.0891 -1.0000 -1.0000 1250885 1595686385.40 151.5575 60.0003 32.0000 1.9628 1.9651 400.7871 401.3568 0.0892 -1.0000 -1.0000 1250948 1595686385.50 151.5575 60.0003 32.0000 1.9626 1.9649 400.7726 401.3419 0.0891 -1.0000 -1.0000 1251026 1595686385.60 151.5575 60.0003 32.0000 1.9631 1.9653 400.9003 401.4697 0.0891 -1.0000 -1.0000 1251088 1595686385.70 151.5569 60.0003 32.0000 1.9624 1.9647 400.9559 401.5257 0.0891 -1.0000 -1.0000 1251151 1595686385.80 151.5031 60.0003 32.0000 1.9630 1.9653 400.9288 401.4987 0.0892 -1.0000 -1.0000 1251229 1595686385.90 151.5031 60.0003 32.0000 1.9631 1.9654 400.7475 401.3169 0.0891 -1.0000 -1.0000 1251276 1595686386.00 151.5031 60.0003 32.0000 1.9636 1.9659 400.7991 401.3684 0.0891 -1.0000 -1.0000 1251369 1595686386.10 151.5031 60.0003 32.0000 1.9626 1.9649 400.9645 401.5335 0.0890 -1.0000 -1.0000 1251432 1595686386.20 151.5031 60.0003 32.0000 1.9632 1.9655 400.8666 401.4361 0.0891 -1.0000 -1.0000 1251494 1595686386.30 151.5031 60.0003 32.0000 1.9631 1.9654 400.8509 401.4206 0.0892 -1.0000 -1.0000 1251557 1595686386.40 151.4836 60.0003 32.0000 1.9634 1.9657 400.7515 401.3204 0.0890 -1.0000 -1.0000 1251619 1595686386.50 151.4836 60.0003 32.0000 1.9626 1.9649 400.9205 401.4898 0.0891 -1.0000 -1.0000 1251682 1595686386.60 151.4836 60.0003 32.0000 1.9625 1.9648 400.9841 401.5533 0.0891 -1.0000 -1.0000 1251760 1595686386.70 151.4836 60.0003 32.0000 1.9635 1.9658 400.8927 401.4625 0.0892 -1.0000 -1.0000 1251948 1595686386.80 151.4836 60.0003 32.0000 1.9634 1.9657 400.8489 401.4183 0.0891 -1.0000 -1.0000 1252010 1595686386.90 151.4836 60.0003 32.0000 1.9632 1.9655 400.8864 401.4565 0.0893 -1.0000 -1.0000 1252072 1595686387.00 151.4836 60.0003 32.0000 1.9629 1.9652 401.0504 401.6195 0.0890 -1.0000 -1.0000 1252135 1595686387.10 151.5189 60.0003 32.0000 1.9620 1.9643 400.9843 401.5538 0.0891 -1.0000 -1.0000 1252198 1595686387.20 151.5189 60.0003 32.0000 1.9619 1.9642 400.9127 401.4818 0.0890 -1.0000 -1.0000 1252494 1595686387.30 151.5189 60.0003 32.0000 1.9627 1.9650 400.7509 401.3190 0.0890 -1.0000 -1.0000 1252557 1595686387.40 151.5189 60.0003 32.0000 1.9623 1.9646 400.8460 401.4152 0.0891 -1.0000 -1.0000 1252619 1595686387.50 151.5189 60.0003 32.0000 1.9628 1.9651 400.9218 401.4918 0.0892 -1.0000 -1.0000 1252697 1595686387.60 151.3941 60.0003 32.0000 1.9629 1.9652 400.8493 401.4191 0.0892 -1.0000 -1.0000 1252760 1595686387.70 151.3941 60.0003 32.0000 1.9629 1.9652 400.8320 401.4020 0.0892 -1.0000 -1.0000 1252994 1595686387.80 151.3941 60.0003 32.0000 1.9626 1.9649 400.8460 401.4156 0.0891 -1.0000 -1.0000 1253056 1595686387.90 151.3941 60.0003 32.0000 1.9627 1.9650 400.8454 401.4157 0.0893 -1.0000 -1.0000 1253119 1595686388.00 151.3941 60.0003 32.0000 1.9629 1.9652 400.8416 401.4129 0.0893 -1.0000 -1.0000 1253197 1595686388.10 151.3941 60.0003 32.0000 1.9629 1.9652 400.7236 401.2929 0.0890 -1.0000 -1.0000 1253260 1595686388.20 151.3941 60.0003 32.0000 1.9631 1.9654 400.6760 401.2445 0.0890 -1.0000 -1.0000 1253697 1595686388.30 151.3941 60.0003 32.0000 1.9629 1.9652 400.8745 401.4428 0.0890 -1.0000 -1.0000 1253759 1595686388.40 151.3941 60.0003 32.0000 1.9636 1.9659 400.9203 401.4902 0.0893 -1.0000 -1.0000 1253822 1595686388.50 151.3941 60.0003 32.0000 1.9621 1.9644 400.8417 401.4110 0.0891 -1.0000 -1.0000 1253885 1595686388.60 151.3941 60.0003 32.0000 1.9630 1.9653 400.7395 401.3091 0.0891 -1.0000 -1.0000 1253962 1595686388.70 151.4479 60.0003 32.0000 1.9627 1.9650 400.8243 401.3938 0.0891 -1.0000 -1.0000 1254025 1595686388.80 151.4479 60.0003 32.0000 1.9629 1.9652 400.8999 401.4698 0.0892 -1.0000 -1.0000 1254259 1595686388.90 151.4479 60.0003 32.0000 1.9631 1.9654 400.8889 401.4601 0.0893 -1.0000 -1.0000 1254322 1595686389.00 151.4479 60.0003 32.0000 1.9632 1.9655 400.7615 401.3322 0.0893 -1.0000 -1.0000 1254385 1595686389.10 151.5442 60.0003 32.0000 1.9630 1.9653 400.8285 401.3979 0.0891 -1.0000 -1.0000 1254447 1595686389.20 151.5442 60.0003 32.0000 1.9620 1.9643 400.9407 401.5116 0.0893 -1.0000 -1.0000 1254525 1595686389.30 151.5442 60.0003 32.0000 1.9631 1.9654 400.9827 401.5527 0.0892 -1.0000 -1.0000 1254697 1595686389.40 151.5442 60.0003 32.0000 1.9625 1.9648 400.8738 401.4439 0.0892 -1.0000 -1.0000 1254759 1595686389.50 151.5442 60.0003 32.0000 1.9624 1.9647 400.7326 401.3015 0.0890 -1.0000 -1.0000 1254837 1595686389.60 151.5442 60.0003 32.0000 1.9627 1.9649 400.9015 401.4703 0.0890 -1.0000 -1.0000 1254900 1595686389.70 151.5372 60.0003 32.0000 1.9626 1.9649 400.8839 401.4541 0.0893 -1.0000 -1.0000 1254962 1595686389.80 151.4220 60.0003 32.0000 1.9631 1.9654 400.8462 401.4161 0.0892 -1.0000 -1.0000 1255197 1595686389.90 151.4220 60.0003 32.0000 1.9624 1.9647 400.9766 401.5472 0.0892 -1.0000 -1.0000 1255259 1595686390.00 151.4574 60.0008 32.0000 1.9620 1.9643 400.9541 401.5242 0.0892 -1.0000 -1.0000 1255322 1595686390.10 151.4574 60.0008 32.0000 1.9624 1.9647 400.8819 401.4536 0.0894 -1.0000 -1.0000 1255384 1595686390.20 151.4574 60.0008 32.0000 1.9630 1.9653 400.8164 401.3863 0.0892 -1.0000 -1.0000 1255447 1595686390.30 151.4824 60.0008 32.0000 1.9625 1.9648 400.8602 401.4303 0.0892 -1.0000 -1.0000 1255775 1595686390.40 151.4965 60.0008 32.0000 1.9621 1.9644 400.9018 401.4721 0.0892 -1.0000 -1.0000 1255837 1595686390.50 151.4965 60.0008 32.0000 1.9623 1.9646 400.9547 401.5240 0.0891 -1.0000 -1.0000 1255900 1595686390.60 151.4965 60.0008 32.0000 1.9620 1.9643 400.8078 401.3781 0.0893 -1.0000 -1.0000 1255978 1595686390.70 151.4965 60.0008 32.0000 1.9627 1.9650 400.7794 401.3487 0.0891 -1.0000 -1.0000 1256040 1595686390.80 151.4965 60.0008 32.0000 1.9632 1.9655 400.7783 401.3481 0.0891 -1.0000 -1.0000 1256478 1595686390.90 151.4440 60.0008 32.0000 1.9621 1.9644 400.9013 401.4715 0.0893 -1.0000 -1.0000 1256556 1595686391.00 151.4440 60.0008 32.0000 1.9626 1.9649 400.7726 401.3432 0.0892 -1.0000 -1.0000 1256618 1595686391.10 151.4440 60.0008 32.0000 1.9626 1.9649 400.7723 401.3414 0.0891 -1.0000 -1.0000 1256681 1595686391.20 151.4440 60.0008 32.0000 1.9630 1.9653 400.7744 401.3435 0.0891 -1.0000 -1.0000 1256743 1595686391.30 151.4440 60.0008 32.0000 1.9622 1.9645 400.8575 401.4269 0.0891 -1.0000 -1.0000 1256806 1595686391.40 151.4440 60.0008 32.0000 1.9630 1.9653 400.9417 401.5106 0.0891 -1.0000 -1.0000 1256868 1595686391.50 151.4440 60.0008 32.0000 1.9634 1.9657 400.7595 401.3288 0.0891 -1.0000 -1.0000 1256946 1595686391.60 151.4440 60.0008 32.0000 1.9630 1.9653 400.7581 401.3280 0.0892 -1.0000 -1.0000 1257009 1595686391.70 151.4440 60.0008 32.0000 1.9633 1.9656 400.9240 401.4933 0.0890 -1.0000 -1.0000 1257071 1595686391.80 151.4440 60.0008 32.0000 1.9635 1.9658 400.9503 401.5189 0.0890 -1.0000 -1.0000 1257149 1595686391.90 151.4440 60.0008 32.0000 1.9634 1.9657 400.8453 401.4139 0.0890 -1.0000 -1.0000 1257212 1595686392.00 151.6429 60.0008 32.0000 1.9637 1.9660 400.7815 401.3502 0.0891 -1.0000 -1.0000 1257274 1595686392.10 151.6429 60.0008 32.0000 1.9624 1.9646 400.7790 401.3483 0.0890 -1.0000 -1.0000 1257337 1595686392.20 151.6429 60.0008 32.0000 1.9630 1.9653 400.7902 401.3588 0.0890 -1.0000 -1.0000 1257399 1595686392.30 151.6429 60.0008 32.0000 1.9625 1.9648 400.7636 401.3326 0.0891 -1.0000 -1.0000 1257477 1595686392.40 151.6429 60.0008 32.0000 1.9632 1.9655 400.8589 401.4286 0.0891 -1.0000 -1.0000 1257712 1595686392.50 151.4498 60.0008 32.0000 1.9622 1.9645 400.9247 401.4938 0.0890 -1.0000 -1.0000 1257774 1595686392.60 151.4498 60.0008 32.0000 1.9621 1.9644 400.8366 401.4060 0.0891 -1.0000 -1.0000 1257837 1595686392.70 151.4498 60.0008 32.0000 1.9635 1.9658 400.7286 401.2982 0.0892 -1.0000 -1.0000 1257899 1595686392.80 151.4498 60.0008 32.0000 1.9633 1.9656 400.7496 401.3194 0.0892 -1.0000 -1.0000 1257962 1595686392.90 151.4498 60.0008 32.0000 1.9629 1.9652 400.9560 401.5251 0.0891 -1.0000 -1.0000 1258196 1595686393.00 151.4498 60.0008 32.0000 1.9629 1.9652 400.8801 401.4498 0.0891 -1.0000 -1.0000 1258258 1595686393.10 151.5549 60.0008 32.0000 1.9633 1.9656 400.8139 401.3844 0.0893 -1.0000 -1.0000 1258321 1595686393.20 151.5549 60.0008 32.0000 1.9632 1.9655 400.7837 401.3522 0.0890 -1.0000 -1.0000 1258399 1595686393.30 151.5549 60.0008 32.0000 1.9631 1.9654 401.0064 401.5760 0.0891 -1.0000 -1.0000 1258461 1595686393.40 151.5549 60.0008 32.0000 1.9633 1.9656 401.0144 401.5840 0.0891 -1.0000 -1.0000 1258696 1595686393.50 151.5549 60.0008 32.0000 1.9640 1.9663 400.9352 401.5047 0.0892 -1.0000 -1.0000 1258758 1595686393.60 151.5549 60.0008 32.0000 1.9640 1.9663 400.7960 401.3656 0.0891 -1.0000 -1.0000 1258821 1595686393.70 151.5265 60.0008 32.0000 1.9631 1.9654 400.7212 401.2904 0.0891 -1.0000 -1.0000 1258883 1595686393.80 151.4804 60.0008 32.0000 1.9625 1.9648 400.7839 401.3531 0.0890 -1.0000 -1.0000 1258961 1595686393.90 151.4804 60.0008 32.0000 1.9623 1.9646 400.9161 401.4855 0.0892 -1.0000 -1.0000 1259243 1595686394.00 151.4804 60.0008 32.0000 1.9623 1.9646 400.8906 401.4592 0.0890 -1.0000 -1.0000 1259305 1595686394.10 151.4804 60.0008 32.0000 1.9622 1.9645 400.7575 401.3265 0.0890 -1.0000 -1.0000 1259367 1595686394.20 151.4090 60.0008 32.0000 1.9630 1.9653 400.6717 401.2413 0.0892 -1.0000 -1.0000 1259430 1595686394.30 151.4090 60.0008 32.0000 1.9623 1.9646 400.8318 401.4004 0.0889 -1.0000 -1.0000 1259508 1595686394.40 151.4090 60.0008 32.0000 1.9628 1.9651 400.8751 401.4432 0.0889 -1.0000 -1.0000 1259571 1595686394.50 151.4090 60.0008 32.0000 1.9638 1.9661 400.7920 401.3608 0.0890 -1.0000 -1.0000 1300492 1595686394.60 151.4090 60.0008 32.0000 1.9623 1.9646 400.8238 401.3941 0.0892 -1.0000 -1.0000 1300570 1595686394.70 151.4437 60.0008 32.0000 1.9626 1.9649 400.8140 401.3830 0.0891 -1.0000 -1.0000 1300633 1595686394.80 151.5470 60.0010 32.0000 1.9624 1.9647 400.9171 401.4867 0.0891 -1.0000 -1.0000 1300695 1595686394.90 151.5470 60.0010 32.0000 1.9636 1.9659 400.7966 401.3652 0.0890 -1.0000 -1.0000 1300758 1595686395.00 151.5470 60.0010 32.0000 1.9634 1.9657 400.8364 401.4059 0.0890 -1.0000 -1.0000 1300820 1595686395.10 151.5470 60.0010 32.0000 1.9633 1.9656 400.8597 401.4283 0.0890 -1.0000 -1.0000 1300883 1595686395.20 151.5470 60.0010 32.0000 1.9623 1.9646 400.9328 401.5026 0.0892 -1.0000 -1.0000 1300961 1595686395.30 151.5122 60.0010 32.0000 1.9623 1.9646 400.8659 401.4356 0.0891 -1.0000 -1.0000 1301023 1595686395.40 151.5122 60.0010 32.0000 1.9626 1.9649 400.7270 401.2955 0.0890 -1.0000 -1.0000 1301086 1595686395.50 151.5122 60.0010 32.0000 1.9622 1.9645 400.8610 401.4298 0.0890 -1.0000 -1.0000 1301164 1595686395.60 151.5122 60.0010 32.0000 1.9623 1.9646 400.9428 401.5127 0.0891 -1.0000 -1.0000 1301226 1595686395.70 151.5122 60.0010 32.0000 1.9629 1.9652 400.8295 401.3988 0.0891 -1.0000 -1.0000 1301289 1595686395.80 151.5179 60.0010 32.0000 1.9632 1.9655 400.6919 401.2609 0.0891 -1.0000 -1.0000 1301351 1595686395.90 151.5263 60.0010 32.0000 1.9626 1.9649 400.7709 401.3398 0.0890 -1.0000 -1.0000 1301414 1595686396.00 151.5263 60.0010 32.0000 1.9622 1.9645 400.8863 401.4549 0.0890 -1.0000 -1.0000 1301492 1595686396.10 151.5263 60.0010 32.0000 1.9628 1.9651 400.9095 401.4797 0.0892 -1.0000 -1.0000 1301554 1595686396.20 151.5263 60.0010 32.0000 1.9633 1.9656 400.8248 401.3936 0.0891 -1.0000 -1.0000 1301617 1595686396.30 151.5263 60.0010 32.0000 1.9628 1.9651 400.8113 401.3810 0.0891 -1.0000 -1.0000 1301695 1595686396.40 151.5263 60.0010 32.0000 1.9627 1.9650 400.9534 401.5227 0.0891 -1.0000 -1.0000 1301758 1595686396.50 151.5263 60.0010 32.0000 1.9627 1.9650 400.9504 401.5201 0.0891 -1.0000 -1.0000 1301930 1595686396.60 151.5263 60.0010 32.0000 1.9630 1.9653 400.8798 401.4492 0.0891 -1.0000 -1.0000 1302008 1595686396.70 151.5263 60.0010 32.0000 1.9635 1.9658 400.8007 401.3698 0.0891 -1.0000 -1.0000 1302070 1595686396.80 151.5263 60.0010 32.0000 1.9624 1.9647 400.9720 401.5412 0.0891 -1.0000 -1.0000 1302133 1595686396.90 151.5108 60.0010 32.0000 1.9630 1.9653 400.8370 401.4065 0.0891 -1.0000 -1.0000 1302211 1595686397.00 151.5077 60.0010 32.0000 1.9633 1.9656 400.7374 401.3062 0.0890 -1.0000 -1.0000 1302476 1595686397.10 151.5077 60.0010 32.0000 1.9628 1.9651 400.7189 401.2877 0.0891 -1.0000 -1.0000 1302539 1595686397.20 151.5077 60.0010 32.0000 1.9630 1.9653 400.8711 401.4409 0.0891 -1.0000 -1.0000 1302617 1595686397.30 151.5077 60.0010 32.0000 1.9616 1.9639 400.8928 401.4621 0.0891 -1.0000 -1.0000 1302679 1595686397.40 151.5077 60.0010 32.0000 1.9630 1.9653 400.8034 401.3729 0.0891 -1.0000 -1.0000 1302742 1595686397.50 151.4156 60.0010 32.0000 1.9632 1.9655 400.7725 401.3421 0.0892 -1.0000 -1.0000 1302992 1595686397.60 151.4156 60.0010 32.0000 1.9631 1.9654 400.8119 401.3815 0.0891 -1.0000 -1.0000 1303132 1595686397.70 151.4156 60.0010 32.0000 1.9627 1.9650 400.9238 401.4931 0.0891 -1.0000 -1.0000 1303195 1595686397.80 151.4156 60.0010 32.0000 1.9629 1.9652 400.9035 401.4729 0.0891 -1.0000 -1.0000 1303273 1595686397.90 151.4156 60.0010 32.0000 1.9631 1.9654 400.7498 401.3191 0.0891 -1.0000 -1.0000 1303335 1595686398.00 151.4824 60.0010 32.0000 1.9630 1.9653 400.7559 401.3251 0.0891 -1.0000 -1.0000 1303976 1595686398.10 151.4824 60.0010 32.0000 1.9627 1.9650 400.9034 401.4735 0.0891 -1.0000 -1.0000 1304038 1595686398.20 151.4824 60.0010 32.0000 1.9622 1.9645 400.8801 401.4493 0.0891 -1.0000 -1.0000 1304101 1595686398.30 151.4824 60.0010 32.0000 1.9632 1.9655 400.7819 401.3519 0.0892 -1.0000 -1.0000 1304179 1595686398.40 151.4824 60.0010 32.0000 1.9628 1.9651 400.7850 401.3549 0.0892 -1.0000 -1.0000 1304241 1595686398.50 151.4694 60.0010 32.0000 1.9612 1.9635 400.8974 401.4674 0.0892 -1.0000 -1.0000 1304304 1595686398.60 151.4386 60.0010 32.0000 1.9621 1.9644 401.0254 401.5956 0.0892 -1.0000 -1.0000 1304382 1595686398.70 151.4386 60.0010 32.0000 1.9621 1.9644 400.8222 401.3926 0.0892 -1.0000 -1.0000 1304444 1595686398.80 151.4386 60.0010 32.0000 1.9629 1.9652 400.7937 401.3628 0.0891 -1.0000 -1.0000 1304507 1595686398.90 151.4386 60.0010 32.0000 1.9627 1.9650 400.9409 401.5103 0.0891 -1.0000 -1.0000 1304569 1595686399.00 151.4386 60.0010 32.0000 1.9631 1.9654 400.9294 401.4987 0.0891 -1.0000 -1.0000 1304632 1595686399.10 151.4357 60.0010 32.0000 1.9632 1.9655 400.8264 401.3960 0.0891 -1.0000 -1.0000 1304694 1595686399.20 151.4357 60.0010 32.0000 1.9632 1.9655 400.8286 401.3979 0.0891 -1.0000 -1.0000 1304772 1595686399.30 151.4357 60.0010 32.0000 1.9625 1.9648 400.8997 401.4694 0.0892 -1.0000 -1.0000 1304835 1595686399.40 151.4357 60.0010 32.0000 1.9625 1.9648 400.9743 401.5434 0.0889 -1.0000 -1.0000 1304897 1595686399.50 151.4357 60.0010 32.0000 1.9624 1.9647 400.8760 401.4443 0.0890 -1.0000 -1.0000 1304976 1595686399.60 151.4925 60.0006 32.0000 1.9625 1.9648 400.8364 401.4054 0.0890 -1.0000 -1.0000 1305210 1595686399.70 151.5047 60.0005 32.0000 1.9622 1.9645 400.7758 401.3442 0.0890 -1.0000 -1.0000 1305272 1595686399.80 151.5047 60.0005 32.0000 1.9624 1.9647 400.9015 401.4699 0.0890 -1.0000 -1.0000 1305335 1595686399.90 151.5047 60.0005 32.0000 1.9624 1.9646 400.9911 401.5607 0.0891 -1.0000 -1.0000 1305397 1595686400.00 151.5047 60.0005 32.0000 1.9632 1.9655 400.8024 401.3715 0.0890 -1.0000 -1.0000 1305475 1595686400.10 151.5047 60.0005 32.0000 1.9623 1.9646 400.7809 401.3499 0.0891 -1.0000 -1.0000 1305538 1595686400.20 151.5047 60.0005 32.0000 1.9623 1.9646 400.9231 401.4925 0.0891 -1.0000 -1.0000 1305600 1595686400.30 151.5047 60.0005 32.0000 1.9626 1.9649 400.9367 401.5064 0.0891 -1.0000 -1.0000 1305726 1595686400.40 151.5047 60.0005 32.0000 1.9633 1.9656 400.8069 401.3762 0.0891 -1.0000 -1.0000 1305788 1595686400.50 151.5047 60.0005 32.0000 1.9627 1.9650 400.8244 401.3935 0.0891 -1.0000 -1.0000 1305851 1595686400.60 151.5047 60.0005 32.0000 1.9620 1.9643 400.9259 401.4950 0.0890 -1.0000 -1.0000 1305991 1595686400.70 151.4607 60.0005 32.0000 1.9624 1.9647 400.8912 401.4605 0.0891 -1.0000 -1.0000 1306053 1595686400.80 151.4607 60.0005 32.0000 1.9633 1.9656 400.8594 401.4278 0.0890 -1.0000 -1.0000 1306116 1595686400.90 151.4607 60.0005 32.0000 1.9630 1.9653 400.8203 401.3897 0.0891 -1.0000 -1.0000 1306194 1595686401.00 151.4607 60.0005 32.0000 1.9629 1.9652 400.9067 401.4758 0.0890 -1.0000 -1.0000 1306256 1595686401.10 151.4607 60.0005 32.0000 1.9625 1.9648 400.9650 401.5348 0.0891 -1.0000 -1.0000 1306491 1595686401.20 151.4788 60.0005 32.0000 1.9635 1.9658 400.7428 401.3123 0.0891 -1.0000 -1.0000 1306569 1595686401.30 151.5812 60.0005 32.0000 1.9646 1.9669 400.8741 401.4434 0.0891 -1.0000 -1.0000 1306631 1595686401.40 151.5812 60.0005 32.0000 1.9631 1.9654 400.9334 401.5023 0.0890 -1.0000 -1.0000 1306694 1595686401.50 151.5812 60.0005 32.0000 1.9636 1.9659 401.0486 401.6169 0.0889 -1.0000 -1.0000 1306756 1595686401.60 151.5812 60.0005 32.0000 1.9634 1.9657 400.8710 401.4395 0.0890 -1.0000 -1.0000 1307631 1595686401.70 151.5812 60.0005 32.0000 1.9636 1.9659 400.6971 401.2659 0.0890 -1.0000 -1.0000 1307694 1595686401.80 151.4764 60.0005 32.0000 1.9636 1.9659 400.8623 401.4317 0.0891 -1.0000 -1.0000 1307772 1595686401.90 151.4764 60.0005 32.0000 1.9627 1.9650 400.9559 401.5256 0.0891 -1.0000 -1.0000 1307835 1595686402.00 151.4764 60.0005 32.0000 1.9629 1.9652 400.9409 401.5105 0.0891 -1.0000 -1.0000 1307897 1595686402.10 151.4764 60.0005 32.0000 1.9626 1.9649 400.8435 401.4124 0.0890 -1.0000 -1.0000 1307959 1595686402.20 151.4764 60.0005 32.0000 1.9632 1.9655 400.7803 401.3495 0.0891 -1.0000 -1.0000 1308022 1595686402.30 151.4764 60.0005 32.0000 1.9629 1.9652 400.9704 401.5391 0.0889 -1.0000 -1.0000 1308100 1595686402.40 151.5058 60.0005 32.0000 1.9626 1.9649 400.9128 401.4809 0.0889 -1.0000 -1.0000 1308162 1595686402.50 151.5058 60.0005 32.0000 1.9630 1.9653 400.8523 401.4213 0.0890 -1.0000 -1.0000 1308225 1595686402.60 151.5058 60.0005 32.0000 1.9633 1.9656 400.8602 401.4292 0.0890 -1.0000 -1.0000 1308303 1595686402.70 151.5058 60.0005 32.0000 1.9626 1.9649 401.0184 401.5877 0.0891 -1.0000 -1.0000 1308725 1595686402.80 151.5058 60.0005 32.0000 1.9632 1.9655 400.9572 401.5267 0.0891 -1.0000 -1.0000 1308787 1595686402.90 151.4572 60.0005 32.0000 1.9631 1.9654 400.7584 401.3273 0.0890 -1.0000 -1.0000 1308865 1595686403.00 151.4572 60.0005 32.0000 1.9632 1.9655 400.8059 401.3750 0.0891 -1.0000 -1.0000 1308928 1595686403.10 151.4572 60.0005 32.0000 1.9638 1.9661 400.9527 401.5222 0.0891 -1.0000 -1.0000 1308990 1595686403.20 151.4572 60.0005 32.0000 1.9630 1.9653 400.9591 401.5281 0.0890 -1.0000 -1.0000 1309068 1595686403.30 151.4572 60.0005 32.0000 1.9633 1.9656 400.8090 401.3773 0.0890 -1.0000 -1.0000 1309131 1595686403.40 151.4572 60.0005 32.0000 1.9631 1.9654 400.8376 401.4067 0.0891 -1.0000 -1.0000 1309193 1595686403.50 151.4572 60.0005 32.0000 1.9621 1.9644 400.9083 401.4768 0.0889 -1.0000 -1.0000 1309256 1595686403.60 151.4572 60.0005 32.0000 1.9623 1.9645 401.0096 401.5784 0.0890 -1.0000 -1.0000 1309318 1595686403.70 151.4572 60.0005 32.0000 1.9629 1.9652 400.8408 401.4102 0.0891 -1.0000 -1.0000 1309865 1595686403.80 151.4572 60.0005 32.0000 1.9629 1.9652 400.8417 401.4119 0.0893 -1.0000 -1.0000 1309943 1595686403.90 151.4572 60.0005 32.0000 1.9628 1.9651 401.0038 401.5736 0.0891 -1.0000 -1.0000 1310006 1595686404.00 151.4885 60.0005 32.0000 1.9634 1.9657 400.9390 401.5077 0.0890 -1.0000 -1.0000 1310084 1595686404.10 151.4885 60.0005 32.0000 1.9635 1.9658 400.8605 401.4303 0.0892 -1.0000 -1.0000 1310146 1595686404.20 151.4885 60.0005 32.0000 1.9629 1.9652 400.8227 401.3916 0.0890 -1.0000 -1.0000 1310209 1595686404.30 151.4885 60.0005 32.0000 1.9635 1.9658 400.8832 401.4515 0.0890 -1.0000 -1.0000 1310287 1595686404.40 151.4885 60.0005 32.0000 1.9632 1.9655 400.9427 401.5116 0.0890 -1.0000 -1.0000 1310350 1595686404.50 151.4885 60.0005 32.0000 1.9627 1.9650 400.8902 401.4590 0.0889 -1.0000 -1.0000 1310412 1595686404.60 151.4885 60.0005 32.0000 1.9630 1.9653 400.7458 401.3139 0.0890 -1.0000 -1.0000 1310474 1595686404.70 151.4885 60.0005 32.0000 1.9628 1.9651 400.8244 401.3938 0.0891 -1.0000 -1.0000 1310537 1595686404.80 151.4885 60.0005 32.0000 1.9630 1.9653 400.9091 401.4786 0.0891 -1.0000 -1.0000 1310599 1595686404.90 151.4885 60.0005 32.0000 1.9629 1.9652 400.9183 401.4878 0.0891 -1.0000 -1.0000 1310677 1595686405.00 151.4885 60.0005 32.0000 1.9628 1.9651 400.7331 401.3019 0.0891 -1.0000 -1.0000 1310740 1595686405.10 151.4665 60.0005 32.0000 1.9630 1.9653 400.6797 401.2479 0.0889 -1.0000 -1.0000 1310802 1595686405.20 151.4254 60.0005 32.0000 1.9631 1.9654 400.8156 401.3843 0.0891 -1.0000 -1.0000 1310990 1595686405.30 151.4254 60.0005 32.0000 1.9622 1.9645 400.9541 401.5229 0.0889 -1.0000 -1.0000 1311052 1595686405.40 151.4254 60.0005 32.0000 1.9623 1.9646 400.9189 401.4883 0.0890 -1.0000 -1.0000 1311115 1595686405.50 151.4254 60.0005 32.0000 1.9634 1.9657 400.8011 401.3697 0.0890 -1.0000 -1.0000 1311193 1595686405.60 151.4254 60.0005 32.0000 1.9630 1.9653 400.8028 401.3717 0.0890 -1.0000 -1.0000 1311255 1595686405.70 151.4254 60.0005 32.0000 1.9628 1.9651 400.8665 401.4349 0.0890 -1.0000 -1.0000 1311318 1595686405.80 151.4254 60.0005 32.0000 1.9626 1.9649 400.9599 401.5296 0.0891 -1.0000 -1.0000 1311458 1595686405.90 151.4254 60.0005 32.0000 1.9625 1.9648 400.7984 401.3663 0.0888 -1.0000 -1.0000 1311521 1595686406.00 151.4254 60.0005 32.0000 1.9627 1.9650 400.8180 401.3866 0.0890 -1.0000 -1.0000 1311583 1595686406.10 151.4254 60.0005 32.0000 1.9623 1.9646 400.8862 401.4555 0.0891 -1.0000 -1.0000 1311646 1595686406.20 151.4368 60.0005 32.0000 1.9624 1.9647 400.9701 401.5397 0.0891 -1.0000 -1.0000 1311709 1595686406.30 151.5051 60.0005 32.0000 1.9627 1.9650 400.9305 401.4996 0.0891 -1.0000 -1.0000 1312193 1595686406.40 151.5051 60.0005 32.0000 1.9630 1.9653 400.7936 401.3624 0.0890 -1.0000 -1.0000 1312255 1595686406.50 151.5051 60.0005 32.0000 1.9627 1.9650 400.7727 401.3423 0.0891 -1.0000 -1.0000 1312318 1595686406.60 151.5051 60.0005 32.0000 1.9623 1.9646 400.8681 401.4361 0.0890 -1.0000 -1.0000 1312396 1595686406.70 151.5051 60.0005 32.0000 1.9619 1.9642 400.9400 401.5088 0.0889 -1.0000 -1.0000 1312458 1595686406.80 151.5051 60.0005 32.0000 1.9629 1.9652 400.8186 401.3874 0.0890 -1.0000 -1.0000 1312521 1595686406.90 151.4580 60.0005 32.0000 1.9627 1.9650 400.8133 401.3821 0.0890 -1.0000 -1.0000 1312599 1595686407.00 151.4580 60.0005 32.0000 1.9621 1.9644 401.0068 401.5765 0.0892 -1.0000 -1.0000 1312661 1595686407.10 151.4580 60.0005 32.0000 1.9621 1.9644 400.9626 401.5314 0.0890 -1.0000 -1.0000 1312724 1595686407.20 151.4580 60.0005 32.0000 1.9631 1.9654 400.8781 401.4479 0.0892 -1.0000 -1.0000 1312786 1595686407.30 151.4580 60.0005 32.0000 1.9629 1.9652 400.7834 401.3528 0.0891 -1.0000 -1.0000 1312849 1595686407.40 151.5428 60.0005 32.0000 1.9630 1.9653 400.8177 401.3867 0.0890 -1.0000 -1.0000 1312911 1595686407.50 151.5428 60.0005 32.0000 1.9626 1.9649 400.9839 401.5527 0.0890 -1.0000 -1.0000 1312989 1595686407.60 151.5428 60.0005 32.0000 1.9623 1.9646 400.8844 401.4541 0.0892 -1.0000 -1.0000 1313052 1595686407.70 151.5428 60.0005 32.0000 1.9629 1.9652 400.7526 401.3217 0.0891 -1.0000 -1.0000 1313114 1595686407.80 151.5428 60.0005 32.0000 1.9630 1.9653 400.7293 401.2982 0.0890 -1.0000 -1.0000 1313333 1595686407.90 151.4700 60.0005 32.0000 1.9630 1.9653 400.8982 401.4662 0.0889 -1.0000 -1.0000 1313395 1595686408.00 151.4700 60.0005 32.0000 1.9620 1.9643 400.8603 401.4288 0.0890 -1.0000 -1.0000 1313458 1595686408.10 151.4700 60.0005 32.0000 1.9625 1.9648 400.7418 401.3113 0.0891 -1.0000 -1.0000 1313536 1595686408.20 151.4700 60.0005 32.0000 1.9623 1.9646 400.8128 401.3818 0.0890 -1.0000 -1.0000 1313599 1595686408.30 151.4700 60.0005 32.0000 1.9630 1.9653 400.9691 401.5385 0.0891 -1.0000 -1.0000 1314286 1595686408.40 151.4700 60.0005 32.0000 1.9630 1.9653 400.9009 401.4711 0.0891 -1.0000 -1.0000 1314349 1595686408.50 151.4345 60.0005 32.0000 1.9625 1.9648 400.7416 401.3106 0.0892 -1.0000 -1.0000 1314411 1595686408.60 151.4338 60.0005 32.0000 1.9622 1.9645 400.8100 401.3788 0.0889 -1.0000 -1.0000 1314489 1595686408.70 151.4338 60.0005 32.0000 1.9620 1.9643 400.9153 401.4852 0.0891 -1.0000 -1.0000 1314552 1595686408.80 151.4338 60.0005 32.0000 1.9627 1.9650 400.9966 401.5660 0.0891 -1.0000 -1.0000 1314614 1595686408.90 151.4338 60.0005 32.0000 1.9623 1.9646 400.8720 401.4406 0.0890 -1.0000 -1.0000 1314676 1595686409.00 151.4793 60.0005 32.0000 1.9629 1.9652 400.7571 401.3271 0.0892 -1.0000 -1.0000 1314739 1595686409.10 151.5713 60.0005 32.0000 1.9631 1.9654 400.8882 401.4577 0.0891 -1.0000 -1.0000 1314801 1595686409.20 151.5713 60.0005 32.0000 1.9624 1.9647 400.9662 401.5357 0.0891 -1.0000 -1.0000 1314880 1595686409.30 151.5713 60.0005 32.0000 1.9634 1.9657 400.8473 401.4168 0.0891 -1.0000 -1.0000 1314942 1595686409.40 151.5713 60.0005 32.0000 1.9621 1.9644 400.9158 401.4848 0.0890 -1.0000 -1.0000 1315005 1595686409.50 151.5713 60.0005 32.0000 1.9625 1.9648 400.9538 401.5229 0.0891 -1.0000 -1.0000 1315083 1595686409.60 151.4892 59.9997 32.0000 1.9623 1.9646 400.9440 401.5135 0.0891 -1.0000 -1.0000 1315145 1595686409.70 151.4892 59.9997 32.0000 1.9626 1.9649 400.7745 401.3434 0.0891 -1.0000 -1.0000 1315208 1595686409.80 151.4585 59.9997 32.0000 1.9634 1.9657 400.8255 401.3949 0.0891 -1.0000 -1.0000 1315270 1595686409.90 151.4516 59.9997 32.0000 1.9630 1.9653 400.8775 401.4450 0.0889 -1.0000 -1.0000 1315692 1595686410.00 151.4516 59.9997 32.0000 1.9625 1.9648 400.8989 401.4684 0.0891 -1.0000 -1.0000 1315770 1595686410.10 151.4516 59.9997 32.0000 1.9625 1.9648 400.9618 401.5308 0.0890 -1.0000 -1.0000 1315833 1595686410.20 151.4516 59.9997 32.0000 1.9631 1.9654 400.7484 401.3174 0.0890 -1.0000 -1.0000 1315895 1595686410.30 151.4516 59.9997 32.0000 1.9629 1.9652 400.8830 401.4515 0.0890 -1.0000 -1.0000 1315973 1595686410.40 151.4516 59.9997 32.0000 1.9620 1.9643 400.9794 401.5488 0.0890 -1.0000 -1.0000 1316208 1595686410.50 151.4516 59.9997 32.0000 1.9629 1.9652 400.7693 401.3378 0.0890 -1.0000 -1.0000 1316270 1595686410.60 151.4516 59.9997 32.0000 1.9632 1.9655 400.8250 401.3930 0.0889 -1.0000 -1.0000 1316348 1595686410.70 151.4516 59.9997 32.0000 1.9624 1.9647 400.7805 401.3490 0.0890 -1.0000 -1.0000 1316411 1595686410.80 151.4516 59.9997 32.0000 1.9627 1.9649 400.8633 401.4314 0.0889 -1.0000 -1.0000 1316473 1595686410.90 151.4763 59.9997 32.0000 1.9626 1.9649 400.8660 401.4346 0.0890 -1.0000 -1.0000 1316723 1595686411.00 151.4890 59.9997 32.0000 1.9635 1.9657 400.7914 401.3605 0.0891 -1.0000 -1.0000 1316785 1595686411.10 151.4890 59.9997 32.0000 1.9626 1.9649 400.7049 401.2734 0.0890 -1.0000 -1.0000 1316848 1595686411.20 151.4890 59.9997 32.0000 1.9626 1.9649 400.8418 401.4101 0.0890 -1.0000 -1.0000 1316926 1595686411.30 151.4890 59.9997 32.0000 1.9619 1.9642 400.8172 401.3871 0.0891 -1.0000 -1.0000 1316988 1595686411.40 151.4890 59.9997 32.0000 1.9633 1.9656 400.7761 401.3452 0.0891 -1.0000 -1.0000 1317051 1595686411.50 151.4530 59.9997 32.0000 1.9626 1.9649 400.7597 401.3292 0.0891 -1.0000 -1.0000 1317129 1595686411.60 151.4530 59.9997 32.0000 1.9632 1.9655 400.8332 401.4024 0.0891 -1.0000 -1.0000 1317207 1595686411.70 151.4530 59.9997 32.0000 1.9625 1.9648 400.8816 401.4510 0.0891 -1.0000 -1.0000 1317270 1595686411.80 151.4530 59.9997 32.0000 1.9632 1.9654 400.7459 401.3155 0.0891 -1.0000 -1.0000 1317348 1595686411.90 151.4530 59.9997 32.0000 1.9631 1.9654 400.8932 401.4623 0.0891 -1.0000 -1.0000 1317410 1595686412.00 151.5399 59.9997 32.0000 1.9621 1.9644 400.9299 401.4979 0.0888 -1.0000 -1.0000 1317488 1595686412.10 151.5399 59.9997 32.0000 1.9620 1.9643 400.8971 401.4650 0.0889 -1.0000 -1.0000 1317551 1595686412.20 151.5399 59.9997 32.0000 1.9626 1.9649 400.8650 401.4333 0.0890 -1.0000 -1.0000 1317613 1595686412.30 151.5399 59.9997 32.0000 1.9632 1.9655 400.7259 401.2943 0.0890 -1.0000 -1.0000 1317676 1595686412.40 151.5399 59.9997 32.0000 1.9632 1.9655 400.8321 401.4004 0.0889 -1.0000 -1.0000 1317738 1595686412.50 151.5399 59.9997 32.0000 1.9623 1.9646 400.9403 401.5092 0.0891 -1.0000 -1.0000 1317973 1595686412.60 151.5538 59.9997 32.0000 1.9632 1.9655 400.8781 401.4473 0.0890 -1.0000 -1.0000 1318051 1595686412.70 151.5538 59.9997 32.0000 1.9631 1.9654 400.7460 401.3136 0.0889 -1.0000 -1.0000 1318113 1595686412.80 151.5538 59.9997 32.0000 1.9630 1.9653 400.8097 401.3787 0.0890 -1.0000 -1.0000 1318176 1595686412.90 151.5538 59.9997 32.0000 1.9627 1.9650 400.9460 401.5150 0.0890 -1.0000 -1.0000 1318238 1595686413.00 151.5538 59.9997 32.0000 1.9630 1.9653 400.8877 401.4573 0.0891 -1.0000 -1.0000 1318472 1595686413.10 151.4766 59.9997 32.0000 1.9627 1.9650 400.7204 401.2893 0.0890 -1.0000 -1.0000 1318535 1595686413.20 151.4666 59.9997 32.0000 1.9625 1.9648 400.8412 401.4108 0.0892 -1.0000 -1.0000 1318613 1595686413.30 151.4666 59.9997 32.0000 1.9622 1.9645 400.9269 401.4953 0.0889 -1.0000 -1.0000 1318675 1595686413.40 151.4666 59.9997 32.0000 1.9630 1.9652 400.9013 401.4707 0.0891 -1.0000 -1.0000 1318738 1595686413.50 151.4666 59.9997 32.0000 1.9632 1.9655 400.8114 401.3805 0.0890 -1.0000 -1.0000 1318957 1595686413.60 151.4666 59.9997 32.0000 1.9626 1.9649 400.8865 401.4552 0.0890 -1.0000 -1.0000 1319019 1595686413.70 151.5063 59.9997 32.0000 1.9623 1.9646 400.9298 401.4991 0.0890 -1.0000 -1.0000 1319082 1595686413.80 151.5162 59.9997 32.0000 1.9639 1.9662 400.8602 401.4292 0.0891 -1.0000 -1.0000 1319160 1595686413.90 151.5162 59.9997 32.0000 1.9643 1.9666 400.8232 401.3927 0.0891 -1.0000 -1.0000 1319222 1595686414.00 151.5162 59.9997 32.0000 1.9625 1.9648 400.9130 401.4820 0.0890 -1.0000 -1.0000 1319300 1595686414.10 151.5162 59.9997 32.0000 1.9621 1.9644 400.9346 401.5039 0.0891 -1.0000 -1.0000 1319363 1595686414.20 151.5162 59.9997 32.0000 1.9625 1.9648 400.9003 401.4703 0.0892 -1.0000 -1.0000 1319425 1595686414.30 151.5092 59.9997 32.0000 1.9632 1.9655 400.7337 401.3033 0.0891 -1.0000 -1.0000 1319488 1595686414.40 151.5092 59.9997 32.0000 1.9626 1.9649 400.7348 401.3038 0.0890 -1.0000 -1.0000 1319550 1595686414.50 151.5092 59.9997 32.0000 1.9625 1.9648 400.8012 401.3697 0.0890 -1.0000 -1.0000 1320238 1595686414.60 151.5092 59.9997 32.0000 1.9622 1.9645 400.9201 401.4891 0.0890 -1.0000 -1.0000 1320316 1595686414.70 151.5092 59.9997 32.0000 1.9621 1.9644 400.7782 401.3463 0.0889 -1.0000 -1.0000 1320410 1595686414.80 151.4448 60.0005 32.0000 1.9630 1.9653 400.7282 401.2970 0.0891 -1.0000 -1.0000 1320472 1595686414.90 151.4448 60.0005 32.0000 1.9627 1.9650 400.8041 401.3734 0.0891 -1.0000 -1.0000 1320550 1595686415.00 151.4448 60.0005 32.0000 1.9618 1.9640 400.9163 401.4856 0.0891 -1.0000 -1.0000 1320613 1595686415.10 151.4448 60.0005 32.0000 1.9624 1.9647 400.8287 401.3974 0.0890 -1.0000 -1.0000 1320675 1595686415.20 151.4448 60.0005 32.0000 1.9627 1.9650 400.7364 401.3045 0.0890 -1.0000 -1.0000 1320737 1595686415.30 151.4448 60.0005 32.0000 1.9634 1.9657 400.8186 401.3881 0.0891 -1.0000 -1.0000 1320800 1595686415.40 151.4448 60.0005 32.0000 1.9628 1.9651 400.8868 401.4559 0.0890 -1.0000 -1.0000 1320862 1595686415.50 151.4448 60.0005 32.0000 1.9628 1.9651 400.9192 401.4885 0.0890 -1.0000 -1.0000 1320941 1595686415.60 151.4448 60.0005 32.0000 1.9632 1.9655 400.7427 401.3110 0.0890 -1.0000 -1.0000 1321003 1595686415.70 151.4448 60.0005 32.0000 1.9629 1.9652 400.6467 401.2152 0.0890 -1.0000 -1.0000 1321066 1595686415.80 151.4448 60.0005 32.0000 1.9624 1.9646 400.8186 401.3861 0.0889 -1.0000 -1.0000 1321144 1595686415.90 151.5499 60.0005 32.0000 1.9625 1.9647 400.9419 401.5113 0.0891 -1.0000 -1.0000 1321206 1595686416.00 151.5105 60.0005 32.0000 1.9625 1.9647 400.7702 401.3386 0.0889 -1.0000 -1.0000 1321284 1595686416.10 151.5105 60.0005 32.0000 1.9632 1.9655 400.8123 401.3819 0.0891 -1.0000 -1.0000 1321534 1595686416.20 151.4471 60.0005 32.0000 1.9621 1.9644 400.8860 401.4552 0.0890 -1.0000 -1.0000 1321597 1595686416.30 151.4425 60.0005 32.0000 1.9625 1.9647 400.9146 401.4836 0.0891 -1.0000 -1.0000 1321675 1595686416.40 151.4425 60.0005 32.0000 1.9632 1.9655 400.9606 401.5291 0.0890 -1.0000 -1.0000 1321737 1595686416.50 151.4425 60.0005 32.0000 1.9635 1.9658 400.7821 401.3515 0.0891 -1.0000 -1.0000 1321800 1595686416.60 151.4425 60.0005 32.0000 1.9633 1.9655 400.7820 401.3515 0.0892 -1.0000 -1.0000 1321987 1595686416.70 151.4425 60.0005 32.0000 1.9628 1.9651 400.9193 401.4876 0.0889 -1.0000 -1.0000 1322050 1595686416.80 151.4425 60.0005 32.0000 1.9628 1.9651 400.9378 401.5062 0.0889 -1.0000 -1.0000 1322112 1595686416.90 151.4425 60.0005 32.0000 1.9630 1.9653 400.8178 401.3864 0.0890 -1.0000 -1.0000 1322190 1595686417.00 151.4516 60.0005 32.0000 1.9627 1.9650 400.8840 401.4532 0.0891 -1.0000 -1.0000 1322253 1595686417.10 151.5078 60.0005 32.0000 1.9627 1.9650 401.0154 401.5847 0.0890 -1.0000 -1.0000 1322534 1595686417.20 151.5078 60.0005 32.0000 1.9628 1.9651 400.9305 401.4991 0.0889 -1.0000 -1.0000 1322596 1595686417.30 151.5078 60.0005 32.0000 1.9626 1.9649 400.8021 401.3704 0.0889 -1.0000 -1.0000 1322659 1595686417.40 151.5078 60.0005 32.0000 1.9628 1.9651 400.6907 401.2594 0.0891 -1.0000 -1.0000 1322721 1595686417.50 151.5078 60.0005 32.0000 1.9624 1.9647 400.7748 401.3431 0.0889 -1.0000 -1.0000 1322800 1595686417.60 151.5014 60.0005 32.0000 1.9625 1.9648 400.8530 401.4213 0.0889 -1.0000 -1.0000 1323128 1595686417.70 151.5014 60.0005 32.0000 1.9624 1.9646 400.9134 401.4822 0.0890 -1.0000 -1.0000 1323190 1595686417.80 151.5014 60.0005 32.0000 1.9628 1.9651 400.7590 401.3276 0.0890 -1.0000 -1.0000 1323331 1595686417.90 151.5014 60.0005 32.0000 1.9628 1.9651 400.7032 401.2716 0.0890 -1.0000 -1.0000 1323393 1595686418.00 151.5014 60.0005 32.0000 1.9636 1.9659 400.8441 401.4125 0.0889 -1.0000 -1.0000 1323471 1595686418.10 151.4739 60.0005 32.0000 1.9628 1.9651 400.8128 401.3816 0.0891 -1.0000 -1.0000 1323534 1595686418.20 151.3843 60.0005 32.0000 1.9631 1.9654 400.7842 401.3526 0.0890 -1.0000 -1.0000 1323596 1595686418.30 151.3843 60.0005 32.0000 1.9624 1.9647 400.7549 401.3239 0.0890 -1.0000 -1.0000 1323659 1595686418.40 151.3843 60.0005 32.0000 1.9626 1.9649 400.8564 401.4254 0.0891 -1.0000 -1.0000 1323721 1595686418.50 151.3843 60.0005 32.0000 1.9625 1.9648 400.9117 401.4815 0.0891 -1.0000 -1.0000 1323784 1595686418.60 151.3843 60.0005 32.0000 1.9622 1.9645 400.8946 401.4638 0.0890 -1.0000 -1.0000 1323862 1595686418.70 151.5038 60.0005 32.0000 1.9626 1.9649 400.7643 401.3324 0.0889 -1.0000 -1.0000 1324237 1595686418.80 151.5038 60.0005 32.0000 1.9620 1.9643 400.8095 401.3780 0.0890 -1.0000 -1.0000 1324299 1595686418.90 151.5038 60.0005 32.0000 1.9621 1.9644 400.9775 401.5463 0.0890 -1.0000 -1.0000 1324378 1595686419.00 151.5038 60.0005 32.0000 1.9622 1.9645 400.9811 401.5504 0.0891 -1.0000 -1.0000 1324440 1595686419.10 151.5038 60.0005 32.0000 1.9629 1.9652 400.8054 401.3750 0.0892 -1.0000 -1.0000 1324503 1595686419.20 151.4858 60.0005 32.0000 1.9627 1.9650 400.7673 401.3364 0.0890 -1.0000 -1.0000 1324737 1595686419.30 151.4461 60.0005 32.0000 1.9616 1.9639 400.9445 401.5131 0.0890 -1.0000 -1.0000 1324799 1595686419.40 151.4461 60.0005 32.0000 1.9622 1.9645 401.0104 401.5796 0.0891 -1.0000 -1.0000 1324862 1595686419.50 151.4461 60.0005 32.0000 1.9627 1.9650 400.8660 401.4355 0.0891 -1.0000 -1.0000 1324940 1595686419.60 151.4461 60.0005 32.0000 1.9617 1.9640 400.8485 401.4177 0.0891 -1.0000 -1.0000 1325002 1595686419.70 151.4461 60.0005 32.0000 1.9622 1.9645 400.9017 401.4716 0.0892 -1.0000 -1.0000 1325065 1595686419.80 151.4461 60.0005 32.0000 1.9622 1.9645 400.9290 401.4982 0.0890 -1.0000 -1.0000 1325127 1595686419.90 151.4461 60.0005 32.0000 1.9623 1.9646 400.8373 401.4056 0.0889 -1.0000 -1.0000 1325205 1595686420.00 151.4038 60.0007 32.0000 1.9625 1.9648 400.8010 401.3694 0.0890 -1.0000 -1.0000 1325268 1595686420.10 151.4038 60.0007 32.0000 1.9624 1.9647 400.8766 401.4455 0.0890 -1.0000 -1.0000 1325330 1595686420.20 151.4038 60.0007 32.0000 1.9619 1.9642 400.9781 401.5468 0.0889 -1.0000 -1.0000 1325455 1595686420.30 151.5102 60.0007 32.0000 1.9623 1.9646 400.8482 401.4168 0.0890 -1.0000 -1.0000 1325533 1595686420.40 151.5232 60.0007 32.0000 1.9622 1.9645 400.8175 401.3866 0.0890 -1.0000 -1.0000 1325596 1595686420.50 151.5232 60.0007 32.0000 1.9624 1.9647 400.9488 401.5177 0.0890 -1.0000 -1.0000 1325658 1595686420.60 151.5232 60.0007 32.0000 1.9624 1.9647 400.9818 401.5510 0.0890 -1.0000 -1.0000 1325737 1595686420.70 151.5232 60.0007 32.0000 1.9628 1.9651 400.9723 401.5418 0.0891 -1.0000 -1.0000 1325955 1595686420.80 151.5232 60.0007 32.0000 1.9621 1.9644 400.9440 401.5133 0.0891 -1.0000 -1.0000 1326018 1595686420.90 151.4804 60.0007 32.0000 1.9628 1.9651 401.0186 401.5883 0.0891 -1.0000 -1.0000 1326096 1595686421.00 151.4804 60.0007 32.0000 1.9623 1.9646 401.1658 401.7357 0.0891 -1.0000 -1.0000 1326158 1595686421.10 151.4804 60.0007 32.0000 1.9627 1.9650 401.5323 402.1026 0.0891 -1.0000 -1.0000 1326221 1595686421.20 151.4804 60.0007 32.0000 1.9630 1.9653 401.8587 402.4289 0.0890 -1.0000 -1.0000 1326471 1595686421.30 151.4804 60.0007 32.0000 1.9616 1.9639 402.0110 402.5823 0.0891 -1.0000 -1.0000 1326533 1595686421.40 151.4900 60.0007 32.0000 1.9613 1.9636 401.7839 402.3537 0.0889 -1.0000 -1.0000 1326595 1595686421.50 151.4900 60.0007 32.0000 1.9634 1.9656 401.6384 402.2081 0.0890 -1.0000 -1.0000 1326674 1595686421.60 151.4900 60.0007 32.0000 1.9637 1.9660 401.4773 402.0462 0.0889 -1.0000 -1.0000 1326736 1595686421.70 151.4900 60.0007 32.0000 1.9636 1.9659 401.5425 402.1118 0.0889 -1.0000 -1.0000 1326799 1595686421.80 151.4900 60.0007 32.0000 1.9628 1.9651 401.4758 402.0453 0.0890 -1.0000 -1.0000 1326986 1595686421.90 151.4900 60.0007 32.0000 1.9631 1.9654 401.2432 401.8125 0.0890 -1.0000 -1.0000 1327049 1595686422.00 151.5270 60.0007 32.0000 1.9633 1.9656 401.0412 401.6104 0.0890 -1.0000 -1.0000 1327127 1595686422.10 151.5270 60.0007 32.0000 1.9627 1.9650 400.9744 401.5435 0.0890 -1.0000 -1.0000 1327189 1595686422.20 151.5270 60.0007 32.0000 1.9624 1.9647 401.1122 401.6811 0.0890 -1.0000 -1.0000 1327236 1595686422.30 151.5270 60.0007 32.0000 1.9627 1.9650 400.9170 401.4862 0.0890 -1.0000 -1.0000 1328064 1595686422.40 151.5270 60.0007 32.0000 1.9630 1.9653 400.8288 401.3979 0.0891 -1.0000 -1.0000 1328127 1595686422.50 151.4904 60.0007 32.0000 1.9630 1.9653 400.7939 401.3621 0.0890 -1.0000 -1.0000 1328189 1595686422.60 151.4904 60.0007 32.0000 1.9625 1.9648 400.8623 401.4314 0.0890 -1.0000 -1.0000 1328267 1595686422.70 151.4904 60.0007 32.0000 1.9627 1.9650 400.9137 401.4821 0.0889 -1.0000 -1.0000 1328330 1595686422.80 151.4904 60.0007 32.0000 1.9633 1.9656 401.2427 401.8129 0.0891 -1.0000 -1.0000 1328392 1595686422.90 151.4904 60.0007 32.0000 1.9632 1.9655 402.6843 403.2552 0.0889 -1.0000 -1.0000 1328454 1595686423.00 151.4956 60.0007 32.0000 1.9630 1.9653 403.7918 404.3648 0.0891 -1.0000 -1.0000 1328517 1595686423.10 151.5048 60.0007 32.0000 1.9631 1.9653 404.0475 404.6214 0.0890 -1.0000 -1.0000 1328580 1595686423.20 151.5048 60.0007 32.0000 1.9634 1.9657 402.7029 403.2734 0.0889 -1.0000 -1.0000 1328658 1595686423.30 151.5048 60.0007 32.0000 1.9636 1.9659 401.4634 402.0333 0.0891 -1.0000 -1.0000 1328720 1595686423.40 151.5048 60.0007 32.0000 1.9628 1.9651 401.1859 401.7551 0.0890 -1.0000 -1.0000 1328783 1595686423.50 151.5048 60.0007 32.0000 1.9625 1.9648 401.1269 401.6966 0.0890 -1.0000 -1.0000 1328861 1595686423.60 151.5263 60.0007 32.0000 1.9630 1.9653 400.9391 401.5073 0.0889 -1.0000 -1.0000 1328923 1595686423.70 151.5263 60.0007 32.0000 1.9628 1.9651 400.8698 401.4386 0.0890 -1.0000 -1.0000 1328986 1595686423.80 151.5263 60.0007 32.0000 1.9626 1.9649 401.0464 401.6152 0.0890 -1.0000 -1.0000 1329235 1595686423.90 151.5263 60.0007 32.0000 1.9625 1.9648 401.1035 401.6728 0.0890 -1.0000 -1.0000 1329298 1595686424.00 151.5263 60.0007 32.0000 1.9624 1.9647 400.9993 401.5676 0.0889 -1.0000 -1.0000 1329360 1595686424.10 151.4784 60.0007 32.0000 1.9634 1.9657 401.1606 401.7294 0.0889 -1.0000 -1.0000 1329423 1595686424.20 151.4648 60.0007 32.0000 1.9635 1.9658 401.5617 402.1318 0.0891 -1.0000 -1.0000 1329485 1595686424.30 151.4648 60.0007 32.0000 1.9628 1.9651 401.9059 402.4765 0.0890 -1.0000 -1.0000 1329970 1595686424.40 151.4648 60.0007 32.0000 1.9624 1.9647 403.0957 403.6684 0.0891 -1.0000 -1.0000 1330032 1595686424.50 151.4648 60.0007 32.0000 1.9641 1.9664 404.4747 405.0491 0.0891 -1.0000 -1.0000 1330111 1595686424.60 151.4648 60.0007 32.0000 1.9634 1.9657 405.0762 405.6513 0.0890 -1.0000 -1.0000 1330173 1595686424.70 151.4924 60.0013 32.0000 1.9630 1.9653 405.7567 406.3327 0.0890 -1.0000 -1.0000 1330235 1595686424.80 151.4924 60.0013 32.0000 1.9630 1.9653 405.1240 405.6979 0.0888 -1.0000 -1.0000 1330298 1595686424.90 151.4924 60.0013 32.0000 1.9633 1.9656 403.7136 404.2864 0.0890 -1.0000 -1.0000 1330485 1595686425.00 151.4924 60.0013 32.0000 1.9635 1.9658 402.2882 402.8587 0.0890 -1.0000 -1.0000 1330548 1595686425.10 151.4924 60.0013 32.0000 1.9634 1.9657 402.8346 403.4058 0.0889 -1.0000 -1.0000 1330610 1595686425.20 151.5007 60.0013 32.0000 1.9627 1.9650 405.8131 406.3885 0.0889 -1.0000 -1.0000 1330688 1595686425.30 151.5007 60.0013 32.0000 1.9632 1.9655 407.4862 408.0640 0.0890 -1.0000 -1.0000 1330751 1595686425.40 151.5007 60.0013 32.0000 1.9625 1.9648 407.0380 407.6158 0.0890 -1.0000 -1.0000 1330969 1595686425.50 151.5007 60.0013 32.0000 1.9624 1.9647 405.8724 406.4483 0.0890 -1.0000 -1.0000 1331048 1595686425.60 151.5007 60.0013 32.0000 1.9623 1.9646 405.3582 405.9345 0.0892 -1.0000 -1.0000 1331110 1595686425.70 151.5007 60.0013 32.0000 1.9626 1.9649 405.4007 405.9774 0.0892 -1.0000 -1.0000 1331173 1595686425.80 151.4837 60.0013 32.0000 1.9630 1.9653 405.8904 406.4669 0.0891 -1.0000 -1.0000 1331235 1595686425.90 151.4156 60.0013 32.0000 1.9634 1.9657 406.4423 407.0195 0.0890 -1.0000 -1.0000 1331313 1595686426.00 151.4156 60.0013 32.0000 1.9631 1.9654 406.6320 407.2089 0.0890 -1.0000 -1.0000 1331376 1595686426.10 151.4156 60.0013 32.0000 1.9623 1.9646 406.4287 407.0055 0.0890 -1.0000 -1.0000 1331438 1595686426.20 151.4156 60.0013 32.0000 1.9636 1.9659 404.9592 405.5338 0.0890 -1.0000 -1.0000 1331501 1595686426.30 151.4156 60.0013 32.0000 1.9636 1.9659 403.6506 404.2228 0.0889 -1.0000 -1.0000 1331579 1595686426.40 151.4750 60.0013 32.0000 1.9626 1.9649 402.8130 403.3839 0.0889 -1.0000 -1.0000 1331641 1595686426.50 151.4750 60.0013 32.0000 1.9626 1.9649 401.8337 402.4041 0.0890 -1.0000 -1.0000 1331704 1595686426.60 151.4750 60.0013 32.0000 1.9630 1.9653 401.3282 401.8980 0.0891 -1.0000 -1.0000 1331782 1595686426.70 151.4750 60.0013 32.0000 1.9630 1.9653 401.2007 401.7698 0.0889 -1.0000 -1.0000 1331844 1595686426.80 151.4750 60.0013 32.0000 1.9628 1.9651 401.3132 401.8819 0.0889 -1.0000 -1.0000 1331907 1595686426.90 151.5794 60.0013 32.0000 1.9629 1.9652 401.1714 401.7398 0.0888 -1.0000 -1.0000 1332250 1595686427.00 151.6029 60.0013 32.0000 1.9633 1.9656 401.0586 401.6277 0.0891 -1.0000 -1.0000 1332298 1595686427.10 151.6029 60.0013 32.0000 1.9633 1.9656 400.9873 401.5559 0.0889 -1.0000 -1.0000 1332360 1595686427.20 151.6029 60.0013 32.0000 1.9632 1.9655 400.9137 401.4815 0.0888 -1.0000 -1.0000 1332438 1595686427.30 151.6029 60.0013 32.0000 1.9631 1.9654 400.9874 401.5559 0.0890 -1.0000 -1.0000 1332501 1595686427.40 151.6029 60.0013 32.0000 1.9633 1.9656 400.8804 401.4489 0.0890 -1.0000 -1.0000 1332735 1595686427.50 151.6029 60.0013 32.0000 1.9635 1.9658 400.6996 401.2681 0.0889 -1.0000 -1.0000 1332797 1595686427.60 151.5757 60.0013 32.0000 1.9634 1.9657 400.8056 401.3729 0.0888 -1.0000 -1.0000 1332860 1595686427.70 151.5757 60.0013 32.0000 1.9632 1.9655 400.9400 401.5081 0.0889 -1.0000 -1.0000 1332922 1595686427.80 151.5757 60.0013 32.0000 1.9627 1.9650 400.9523 401.5202 0.0889 -1.0000 -1.0000 1333000 1595686427.90 151.5757 60.0013 32.0000 1.9635 1.9658 400.9051 401.4730 0.0889 -1.0000 -1.0000 1333250 1595686428.00 151.5757 60.0013 32.0000 1.9637 1.9660 400.7652 401.3325 0.0888 -1.0000 -1.0000 1333313 1595686428.10 151.6155 60.0013 32.0000 1.9631 1.9654 400.9088 401.4769 0.0889 -1.0000 -1.0000 1333375 1595686428.20 151.6170 60.0013 32.0000 1.9628 1.9651 400.9488 401.5171 0.0889 -1.0000 -1.0000 1333438 1595686428.30 151.6170 60.0013 32.0000 1.9631 1.9654 400.8299 401.3980 0.0889 -1.0000 -1.0000 1333516 1595686428.40 151.6170 60.0013 32.0000 1.9635 1.9658 400.8217 401.3905 0.0890 -1.0000 -1.0000 1333953 1595686428.50 151.6170 60.0013 32.0000 1.9630 1.9653 400.9554 401.5238 0.0889 -1.0000 -1.0000 1334016 1595686428.60 151.6058 60.0013 32.0000 1.9629 1.9651 400.8846 401.4530 0.0889 -1.0000 -1.0000 1334094 1595686428.70 151.5587 60.0013 32.0000 1.9631 1.9654 400.7688 401.3345 0.0886 -1.0000 -1.0000 1334156 1595686428.80 151.5587 60.0013 32.0000 1.9638 1.9661 400.7644 401.3323 0.0889 -1.0000 -1.0000 1334219 1595686428.90 151.5587 60.0013 32.0000 1.9628 1.9651 400.8440 401.4128 0.0890 -1.0000 -1.0000 1334297 1595686429.00 151.5587 60.0013 32.0000 1.9623 1.9646 400.9163 401.4844 0.0888 -1.0000 -1.0000 1335062 1595686429.10 151.5587 60.0013 32.0000 1.9629 1.9652 400.8082 401.3748 0.0888 -1.0000 -1.0000 1335109 1595686429.20 151.5271 60.0013 32.0000 1.9633 1.9656 400.7877 401.3562 0.0890 -1.0000 -1.0000 1335187 1595686429.30 151.5271 60.0013 32.0000 1.9628 1.9651 400.7564 401.3233 0.0887 -1.0000 -1.0000 1335250 1595686429.40 151.5271 60.0013 32.0000 1.9624 1.9647 400.8584 401.4261 0.0889 -1.0000 -1.0000 1335312 1595686429.50 151.5271 60.0013 32.0000 1.9627 1.9650 400.7956 401.3639 0.0889 -1.0000 -1.0000 1335390 1595686429.60 151.5271 60.0013 32.0000 1.9633 1.9656 400.7402 401.3082 0.0889 -1.0000 -1.0000 1335453 1595686429.70 151.5295 60.0017 32.0000 1.9624 1.9647 400.8200 401.3884 0.0890 -1.0000 -1.0000 1335515 1595686429.80 151.5298 60.0018 32.0000 1.9627 1.9650 400.8796 401.4481 0.0889 -1.0000 -1.0000 1335578 1595686429.90 151.5298 60.0018 32.0000 1.9632 1.9654 400.9275 401.4955 0.0889 -1.0000 -1.0000 1335640 1595686430.00 151.5298 60.0018 32.0000 1.9633 1.9655 400.7518 401.3196 0.0889 -1.0000 -1.0000 1335719 1595686430.10 151.5298 60.0018 32.0000 1.9637 1.9660 400.7512 401.3197 0.0890 -1.0000 -1.0000 1335781 1595686430.20 151.5298 60.0018 32.0000 1.9625 1.9648 400.8948 401.4632 0.0889 -1.0000 -1.0000 1335843 1595686430.30 151.5298 60.0018 32.0000 1.9621 1.9644 400.8966 401.4646 0.0889 -1.0000 -1.0000 1335922 1595686430.40 151.5235 60.0018 32.0000 1.9628 1.9651 400.7751 401.3428 0.0889 -1.0000 -1.0000 1335984 1595686430.50 151.5235 60.0018 32.0000 1.9628 1.9651 400.8366 401.4051 0.0890 -1.0000 -1.0000 1336047 1595686430.60 151.5235 60.0018 32.0000 1.9625 1.9648 400.9577 401.5269 0.0889 -1.0000 -1.0000 1336109 1595686430.70 151.5235 60.0018 32.0000 1.9622 1.9645 400.9001 401.4672 0.0888 -1.0000 -1.0000 1336171 1595686430.80 151.5235 60.0018 32.0000 1.9639 1.9662 400.8143 401.3832 0.0891 -1.0000 -1.0000 1336234 1595686430.90 151.5204 60.0018 32.0000 1.9631 1.9654 400.7921 401.3597 0.0888 -1.0000 -1.0000 1336312 1595686431.00 151.5021 60.0018 32.0000 1.9625 1.9648 400.9866 401.5546 0.0889 -1.0000 -1.0000 1336437 1595686431.10 151.5021 60.0018 32.0000 1.9627 1.9650 400.9401 401.5081 0.0889 -1.0000 -1.0000 1336500 1595686431.20 151.5021 60.0018 32.0000 1.9635 1.9658 400.8914 401.4593 0.0889 -1.0000 -1.0000 1336578 1595686431.30 151.5021 60.0018 32.0000 1.9634 1.9657 400.7810 401.3490 0.0889 -1.0000 -1.0000 1336640 1595686431.40 151.5021 60.0018 32.0000 1.9638 1.9661 400.8940 401.4623 0.0889 -1.0000 -1.0000 1336703 1595686431.50 151.5481 60.0018 32.0000 1.9626 1.9649 401.0195 401.5885 0.0890 -1.0000 -1.0000 1336999 1595686431.60 151.5481 60.0018 32.0000 1.9621 1.9644 400.9302 401.4994 0.0891 -1.0000 -1.0000 1337062 1595686431.70 151.5481 60.0018 32.0000 1.9621 1.9644 400.8265 401.3954 0.0890 -1.0000 -1.0000 1337124 1595686431.80 151.5481 60.0018 32.0000 1.9619 1.9642 400.9560 401.5250 0.0890 -1.0000 -1.0000 1337187 1595686431.90 151.5481 60.0018 32.0000 1.9619 1.9642 400.9409 401.5095 0.0889 -1.0000 -1.0000 1337249 1595686432.00 151.5478 60.0018 32.0000 1.9630 1.9653 400.8724 401.4410 0.0890 -1.0000 -1.0000 1337499 1595686432.10 151.5403 60.0018 32.0000 1.9629 1.9652 400.7627 401.3312 0.0889 -1.0000 -1.0000 1337562 1595686432.20 151.5403 60.0018 32.0000 1.9626 1.9648 400.8579 401.4257 0.0889 -1.0000 -1.0000 1337624 1595686432.30 151.5403 60.0018 32.0000 1.9628 1.9651 401.0294 401.5975 0.0888 -1.0000 -1.0000 1337703 1595686432.40 151.5403 60.0018 32.0000 1.9626 1.9649 400.9744 401.5424 0.0889 -1.0000 -1.0000 1337765 1595686432.50 151.5403 60.0018 32.0000 1.9629 1.9652 400.8498 401.4184 0.0889 -1.0000 -1.0000 1337828 1595686432.60 151.5243 60.0018 32.0000 1.9627 1.9650 400.8467 401.4147 0.0889 -1.0000 -1.0000 1337906 1595686432.70 151.5243 60.0018 32.0000 1.9628 1.9651 400.9553 401.5236 0.0889 -1.0000 -1.0000 1337968 1595686432.80 151.5243 60.0018 32.0000 1.9622 1.9645 400.8804 401.4492 0.0890 -1.0000 -1.0000 1338030 1595686432.90 151.5243 60.0018 32.0000 1.9638 1.9661 400.8098 401.3790 0.0891 -1.0000 -1.0000 1338093 1595686433.00 151.5243 60.0018 32.0000 1.9629 1.9652 400.8852 401.4540 0.0890 -1.0000 -1.0000 1338484 1595686433.10 151.5595 60.0018 32.0000 1.9622 1.9645 401.0024 401.5714 0.0890 -1.0000 -1.0000 1338546 1595686433.20 151.5873 60.0018 32.0000 1.9630 1.9653 400.8434 401.4116 0.0889 -1.0000 -1.0000 1338608 1595686433.30 151.5873 60.0018 32.0000 1.9630 1.9653 400.7887 401.3556 0.0887 -1.0000 -1.0000 1338671 1595686433.40 151.5873 60.0018 32.0000 1.9634 1.9657 400.9253 401.4930 0.0889 -1.0000 -1.0000 1338733 1595686433.50 151.5873 60.0018 32.0000 1.9628 1.9651 400.9717 401.5405 0.0890 -1.0000 -1.0000 1338811 1595686433.60 151.5873 60.0018 32.0000 1.9626 1.9649 400.9513 401.5199 0.0889 -1.0000 -1.0000 1338874 1595686433.70 151.5095 60.0018 32.0000 1.9625 1.9648 400.8405 401.4090 0.0890 -1.0000 -1.0000 1338936 1595686433.80 151.5095 60.0018 32.0000 1.9632 1.9655 400.8398 401.4082 0.0890 -1.0000 -1.0000 1339015 1595686433.90 151.5095 60.0018 32.0000 1.9626 1.9649 400.8494 401.4193 0.0892 -1.0000 -1.0000 1339077 1595686434.00 151.5095 60.0018 32.0000 1.9628 1.9651 400.8986 401.4678 0.0890 -1.0000 -1.0000 1339155 1595686434.10 151.5095 60.0018 32.0000 1.9635 1.9658 400.9055 401.4736 0.0888 -1.0000 -1.0000 1339467 1595686434.20 151.4846 60.0018 32.0000 1.9632 1.9655 400.8711 401.4392 0.0889 -1.0000 -1.0000 1339530 1595686434.30 151.4693 60.0018 32.0000 1.9625 1.9648 400.9900 401.5587 0.0889 -1.0000 -1.0000 1339608 1595686434.40 151.4693 60.0018 32.0000 1.9632 1.9655 401.1022 401.6704 0.0889 -1.0000 -1.0000 1339671 1595686434.50 151.4693 60.0018 32.0000 1.9637 1.9660 401.0777 401.6466 0.0890 -1.0000 -1.0000 1339733 1595686434.60 151.4693 60.0018 32.0000 1.9634 1.9657 401.0590 401.6277 0.0890 -1.0000 -1.0000 1339811 1595686434.70 151.4693 60.0018 32.0000 1.9626 1.9649 400.9648 401.5333 0.0889 -1.0000 -1.0000 1339874 1595686434.80 151.5796 60.0016 32.0000 1.9624 1.9647 400.9798 401.5478 0.0889 -1.0000 -1.0000 1339936 1595686434.90 151.5796 60.0016 32.0000 1.9637 1.9660 400.8137 401.3822 0.0890 -1.0000 -1.0000 1339999 1595686435.00 151.5796 60.0016 32.0000 1.9634 1.9656 400.8609 401.4296 0.0890 -1.0000 -1.0000 1340061 1595686435.10 151.5796 60.0016 32.0000 1.9629 1.9652 400.9069 401.4758 0.0889 -1.0000 -1.0000 1340483 1595686435.20 151.5796 60.0016 32.0000 1.9629 1.9652 400.8275 401.3957 0.0890 -1.0000 -1.0000 1340545 1595686435.30 151.5226 60.0016 32.0000 1.9632 1.9655 400.8744 401.4432 0.0889 -1.0000 -1.0000 1340624 1595686435.40 151.5226 60.0016 32.0000 1.9633 1.9656 400.8031 401.3702 0.0889 -1.0000 -1.0000 1340686 1595686435.50 151.5226 60.0016 32.0000 1.9633 1.9656 400.9465 401.5139 0.0888 -1.0000 -1.0000 1340764 1595686435.60 151.5226 60.0016 32.0000 1.9634 1.9657 400.8137 401.3825 0.0890 -1.0000 -1.0000 1340983 1595686435.70 151.5226 60.0016 32.0000 1.9639 1.9662 400.8043 401.3723 0.0889 -1.0000 -1.0000 1341045 1595686435.80 151.4865 60.0016 32.0000 1.9629 1.9652 400.9293 401.4974 0.0889 -1.0000 -1.0000 1341123 1595686435.90 151.4406 60.0016 32.0000 1.9626 1.9649 400.8829 401.4512 0.0889 -1.0000 -1.0000 1341186 1595686436.00 151.4406 60.0016 32.0000 1.9646 1.9669 400.9481 401.5154 0.0888 -1.0000 -1.0000 1341264 1595686436.10 151.4406 60.0016 32.0000 1.9632 1.9655 400.8036 401.3716 0.0889 -1.0000 -1.0000 1341702 1595686436.20 151.4406 60.0016 32.0000 1.9638 1.9661 400.7537 401.3224 0.0890 -1.0000 -1.0000 1341764 1595686436.30 151.4406 60.0016 32.0000 1.9635 1.9658 401.0433 401.6115 0.0889 -1.0000 -1.0000 1341842 1595686436.40 151.5635 60.0016 32.0000 1.9640 1.9663 400.9542 401.5220 0.0888 -1.0000 -1.0000 1341905 1595686436.50 151.5635 60.0016 32.0000 1.9636 1.9659 400.7259 401.2939 0.0889 -1.0000 -1.0000 1341967 1595686436.60 151.5635 60.0016 32.0000 1.9640 1.9663 400.8382 401.4062 0.0888 -1.0000 -1.0000 1342248 1595686436.70 151.5635 60.0016 32.0000 1.9627 1.9650 400.9764 401.5439 0.0888 -1.0000 -1.0000 1342311 1595686436.80 151.5635 60.0016 32.0000 1.9627 1.9650 400.9934 401.5616 0.0889 -1.0000 -1.0000 1342373 1595686436.90 151.5538 60.0016 32.0000 1.9639 1.9662 400.8263 401.3945 0.0889 -1.0000 -1.0000 1342451 1595686437.00 151.5538 60.0016 32.0000 1.9638 1.9661 400.7501 401.3176 0.0888 -1.0000 -1.0000 1342514 1595686437.10 151.5538 60.0016 32.0000 1.9627 1.9650 400.9927 401.5611 0.0890 -1.0000 -1.0000 1342576 1595686437.20 151.5538 60.0016 32.0000 1.9620 1.9643 401.0778 401.6467 0.0889 -1.0000 -1.0000 1342654 1595686437.30 151.5538 60.0016 32.0000 1.9628 1.9650 400.9834 401.5512 0.0889 -1.0000 -1.0000 1342717 1595686437.40 151.5538 60.0016 32.0000 1.9635 1.9658 400.9820 401.5501 0.0889 -1.0000 -1.0000 1342779 1595686437.50 151.3939 60.0016 32.0000 1.9626 1.9649 401.1050 401.6732 0.0889 -1.0000 -1.0000 1342842 1595686437.60 151.3939 60.0016 32.0000 1.9626 1.9649 401.1640 401.7327 0.0889 -1.0000 -1.0000 1342998 1595686437.70 151.3939 60.0016 32.0000 1.9631 1.9654 401.1201 401.6882 0.0888 -1.0000 -1.0000 1343060 1595686437.80 151.3939 60.0016 32.0000 1.9634 1.9657 401.0517 401.6201 0.0889 -1.0000 -1.0000 1343154 1595686437.90 151.3939 60.0016 32.0000 1.9629 1.9652 401.1533 401.7225 0.0890 -1.0000 -1.0000 1343217 1595686438.00 151.4752 60.0016 32.0000 1.9624 1.9647 401.1487 401.7178 0.0890 -1.0000 -1.0000 1343295 1595686438.10 151.5584 60.0016 32.0000 1.9631 1.9654 401.0320 401.6010 0.0890 -1.0000 -1.0000 1343357 1595686438.20 151.5584 60.0016 32.0000 1.9632 1.9655 400.9289 401.4967 0.0888 -1.0000 -1.0000 1343779 1595686438.30 151.5584 60.0016 32.0000 1.9630 1.9653 400.8738 401.4411 0.0888 -1.0000 -1.0000 1343857 1595686438.40 151.5584 60.0016 32.0000 1.9635 1.9658 400.9834 401.5520 0.0890 -1.0000 -1.0000 1343920 1595686438.50 151.5584 60.0016 32.0000 1.9629 1.9652 400.9800 401.5492 0.0890 -1.0000 -1.0000 1343982 1595686438.60 151.5199 60.0016 32.0000 1.9628 1.9651 400.8813 401.4501 0.0890 -1.0000 -1.0000 1344045 1595686438.70 151.5085 60.0016 32.0000 1.9625 1.9648 400.8949 401.4643 0.0891 -1.0000 -1.0000 1344107 1595686438.80 151.5085 60.0016 32.0000 1.9621 1.9644 401.0169 401.5862 0.0890 -1.0000 -1.0000 1344170 1595686438.90 151.5085 60.0016 32.0000 1.9624 1.9647 400.8494 401.4181 0.0890 -1.0000 -1.0000 1344248 1595686439.00 151.5085 60.0016 32.0000 1.9633 1.9656 400.7552 401.3229 0.0888 -1.0000 -1.0000 1344310 1595686439.10 151.5042 60.0016 32.0000 1.9626 1.9649 400.7564 401.3257 0.0891 -1.0000 -1.0000 1344373 1595686439.20 151.4225 60.0016 32.0000 1.9634 1.9657 401.0227 401.5916 0.0890 -1.0000 -1.0000 1344513 1595686439.30 151.4225 60.0016 32.0000 1.9620 1.9643 400.9337 401.5021 0.0889 -1.0000 -1.0000 1344576 1595686439.40 151.4225 60.0016 32.0000 1.9632 1.9655 400.9068 401.4768 0.0891 -1.0000 -1.0000 1344638 1595686439.50 151.4225 60.0016 32.0000 1.9636 1.9659 400.8600 401.4280 0.0889 -1.0000 -1.0000 1344716 1595686439.60 151.4225 60.0016 32.0000 1.9635 1.9658 400.8838 401.4525 0.0890 -1.0000 -1.0000 1344779 1595686439.70 151.5044 60.0016 32.0000 1.9637 1.9660 400.9289 401.4969 0.0889 -1.0000 -1.0000 1345013 1595686439.80 151.5062 60.0016 32.0000 1.9626 1.9649 400.8523 401.4218 0.0892 -1.0000 -1.0000 1345076 1595686439.90 151.5062 60.0016 32.0000 1.9630 1.9653 400.8159 401.3842 0.0888 -1.0000 -1.0000 1345138 1595686440.00 151.5062 60.0016 32.0000 1.9624 1.9647 400.9200 401.4878 0.0889 -1.0000 -1.0000 1345232 1595686440.10 151.5062 60.0016 32.0000 1.9622 1.9644 401.0244 401.5931 0.0889 -1.0000 -1.0000 1345294 1595686440.20 151.5062 60.0016 32.0000 1.9625 1.9648 400.9472 401.5148 0.0888 -1.0000 -1.0000 1345513 1595686440.30 151.5062 60.0016 32.0000 1.9630 1.9653 400.7852 401.3530 0.0889 -1.0000 -1.0000 1345591 1595686440.40 151.5940 60.0016 32.0000 1.9625 1.9648 400.8244 401.3924 0.0889 -1.0000 -1.0000 1345654 1595686440.50 151.5940 60.0016 32.0000 1.9622 1.9645 400.9939 401.5622 0.0888 -1.0000 -1.0000 1345716 1595686440.60 151.5940 60.0016 32.0000 1.9634 1.9657 401.0227 401.5913 0.0890 -1.0000 -1.0000 1345794 1595686440.70 151.5940 60.0016 32.0000 1.9630 1.9653 400.8535 401.4221 0.0889 -1.0000 -1.0000 1346013 1595686440.80 151.5940 60.0016 32.0000 1.9631 1.9654 400.9044 401.4726 0.0889 -1.0000 -1.0000 1346076 1595686440.90 151.4933 60.0016 32.0000 1.9628 1.9651 401.0112 401.5793 0.0888 -1.0000 -1.0000 1346153 1595686441.00 151.4933 60.0016 32.0000 1.9633 1.9656 400.9285 401.4959 0.0888 -1.0000 -1.0000 1346216 1595686441.10 151.4933 60.0016 32.0000 1.9630 1.9653 400.7942 401.3624 0.0890 -1.0000 -1.0000 1346279 1595686441.20 151.4933 60.0016 32.0000 1.9634 1.9657 400.8582 401.4261 0.0888 -1.0000 -1.0000 1346356 1595686441.30 151.4933 60.0016 32.0000 1.9629 1.9652 400.9041 401.4726 0.0889 -1.0000 -1.0000 1346529 1595686441.40 151.5250 60.0016 32.0000 1.9631 1.9654 400.9586 401.5263 0.0888 -1.0000 -1.0000 1346591 1595686441.50 151.5764 60.0016 32.0000 1.9631 1.9654 400.9523 401.5201 0.0888 -1.0000 -1.0000 1346669 1595686441.60 151.5764 60.0016 32.0000 1.9629 1.9652 400.7889 401.3564 0.0889 -1.0000 -1.0000 1346731 1595686441.70 151.5764 60.0016 32.0000 1.9629 1.9652 400.9308 401.4999 0.0890 -1.0000 -1.0000 1346778 1595686441.80 151.5764 60.0016 32.0000 1.9627 1.9650 400.9542 401.5229 0.0889 -1.0000 -1.0000 1347762 1595686441.90 151.5764 60.0016 32.0000 1.9632 1.9655 400.9048 401.4722 0.0888 -1.0000 -1.0000 1347825 1595686442.00 151.5522 60.0016 32.0000 1.9631 1.9654 400.8369 401.4050 0.0889 -1.0000 -1.0000 1347903 1595686442.10 151.5522 60.0016 32.0000 1.9626 1.9649 400.9083 401.4772 0.0891 -1.0000 -1.0000 1347965 1595686442.20 151.5522 60.0016 32.0000 1.9625 1.9648 400.9437 401.5117 0.0889 -1.0000 -1.0000 1348028 1595686442.30 151.5522 60.0016 32.0000 1.9634 1.9657 400.7863 401.3544 0.0889 -1.0000 -1.0000 1348106 1595686442.40 151.5522 60.0016 32.0000 1.9630 1.9653 400.7618 401.3300 0.0889 -1.0000 -1.0000 1348169 1595686442.50 151.4802 60.0016 32.0000 1.9618 1.9641 400.9365 401.5050 0.0889 -1.0000 -1.0000 1348231 1595686442.60 151.4726 60.0016 32.0000 1.9628 1.9651 400.9207 401.4891 0.0889 -1.0000 -1.0000 1348294 1595686442.70 151.4726 60.0016 32.0000 1.9624 1.9647 400.8789 401.4481 0.0891 -1.0000 -1.0000 1348356 1595686442.80 151.4726 60.0016 32.0000 1.9629 1.9652 400.7185 401.2880 0.0891 -1.0000 -1.0000 1348497 1595686442.90 151.4726 60.0016 32.0000 1.9635 1.9658 400.8738 401.4426 0.0890 -1.0000 -1.0000 1348575 1595686443.00 151.4741 60.0016 32.0000 1.9629 1.9651 400.8546 401.4221 0.0888 -1.0000 -1.0000 1348637 1595686443.10 151.5341 60.0016 32.0000 1.9628 1.9651 400.7412 401.3098 0.0890 -1.0000 -1.0000 1348700 1595686443.20 151.5341 60.0016 32.0000 1.9636 1.9659 400.7752 401.3423 0.0888 -1.0000 -1.0000 1348762 1595686443.30 151.5341 60.0016 32.0000 1.9632 1.9655 400.8143 401.3824 0.0889 -1.0000 -1.0000 1348825 1595686443.40 151.5341 60.0016 32.0000 1.9630 1.9653 400.9121 401.4800 0.0888 -1.0000 -1.0000 1348887 1595686443.50 151.5341 60.0016 32.0000 1.9625 1.9648 400.8313 401.3991 0.0889 -1.0000 -1.0000 1348965 1595686443.60 151.4685 60.0016 32.0000 1.9626 1.9649 400.7453 401.3138 0.0890 -1.0000 -1.0000 1349028 1595686443.70 151.4685 60.0016 32.0000 1.9629 1.9652 400.8099 401.3786 0.0890 -1.0000 -1.0000 1349090 1595686443.80 151.4685 60.0016 32.0000 1.9627 1.9650 400.8838 401.4524 0.0890 -1.0000 -1.0000 1349278 1595686443.90 151.4685 60.0016 32.0000 1.9620 1.9643 400.9372 401.5062 0.0889 -1.0000 -1.0000 1349340 1595686444.00 151.4685 60.0016 32.0000 1.9625 1.9648 400.7749 401.3429 0.0889 -1.0000 -1.0000 1349403 1595686444.10 151.4609 60.0016 32.0000 1.9632 1.9655 400.7498 401.3175 0.0890 -1.0000 -1.0000 1349465 1595686444.20 151.4264 60.0016 32.0000 1.9638 1.9661 400.8477 401.4168 0.0890 -1.0000 -1.0000 1349528 1595686444.30 151.4264 60.0016 32.0000 1.9630 1.9653 400.8192 401.3877 0.0890 -1.0000 -1.0000 1349778 1595686444.40 151.4264 60.0016 32.0000 1.9627 1.9650 400.7672 401.3355 0.0889 -1.0000 -1.0000 1349840 1595686444.50 151.4264 60.0016 32.0000 1.9629 1.9652 400.7921 401.3601 0.0889 -1.0000 -1.0000 1349903 1595686444.60 151.4264 60.0016 32.0000 1.9625 1.9648 400.9277 401.4961 0.0890 -1.0000 -1.0000 1349981 1595686444.70 151.4890 60.0010 32.0000 1.9625 1.9648 400.8480 401.4168 0.0891 -1.0000 -1.0000 1350043 1595686444.80 151.4890 60.0010 32.0000 1.9630 1.9653 400.8333 401.4026 0.0890 -1.0000 -1.0000 1350106 1595686444.90 151.4890 60.0010 32.0000 1.9626 1.9649 400.8071 401.3751 0.0889 -1.0000 -1.0000 1350512 1595686445.00 151.4890 60.0010 32.0000 1.9621 1.9644 400.8392 401.4080 0.0890 -1.0000 -1.0000 1350575 1595686445.10 151.4890 60.0010 32.0000 1.9617 1.9640 400.9259 401.4944 0.0890 -1.0000 -1.0000 1350637 1595686445.20 151.4714 60.0010 32.0000 1.9628 1.9651 400.8775 401.4470 0.0891 -1.0000 -1.0000 1350715 1595686445.30 151.4010 60.0010 32.0000 1.9630 1.9653 400.8123 401.3812 0.0890 -1.0000 -1.0000 1350777 1595686445.40 151.4010 60.0010 32.0000 1.9618 1.9641 400.9129 401.4808 0.0889 -1.0000 -1.0000 1351012 1595686445.50 151.4010 60.0010 32.0000 1.9622 1.9645 400.8571 401.4250 0.0889 -1.0000 -1.0000 1351074 1595686445.60 151.4010 60.0010 32.0000 1.9627 1.9650 400.8478 401.4161 0.0889 -1.0000 -1.0000 1351137 1595686445.70 151.4010 60.0010 32.0000 1.9626 1.9649 400.8338 401.4025 0.0890 -1.0000 -1.0000 1351199 1595686445.80 151.4017 60.0010 32.0000 1.9624 1.9647 400.8668 401.4351 0.0889 -1.0000 -1.0000 1351277 1595686445.90 151.4017 60.0010 32.0000 1.9622 1.9645 401.0063 401.5748 0.0889 -1.0000 -1.0000 1351512 1595686446.00 151.4017 60.0010 32.0000 1.9631 1.9654 400.8777 401.4458 0.0889 -1.0000 -1.0000 1351574 1595686446.10 151.4017 60.0010 32.0000 1.9640 1.9663 400.8137 401.3820 0.0889 -1.0000 -1.0000 1351637 1595686446.20 151.4017 60.0010 32.0000 1.9623 1.9646 400.7712 401.3405 0.0891 -1.0000 -1.0000 1351699 1595686446.30 151.4783 60.0010 32.0000 1.9622 1.9645 400.9490 401.5179 0.0890 -1.0000 -1.0000 1351777 1595686446.40 151.5085 60.0010 32.0000 1.9622 1.9645 400.9967 401.5645 0.0888 -1.0000 -1.0000 1352012 1595686446.50 151.5085 60.0010 32.0000 1.9624 1.9647 400.8128 401.3809 0.0889 -1.0000 -1.0000 1352074 1595686446.60 151.5085 60.0010 32.0000 1.9629 1.9652 400.7858 401.3538 0.0889 -1.0000 -1.0000 1352136 1595686446.70 151.5085 60.0010 32.0000 1.9626 1.9649 400.9252 401.4933 0.0889 -1.0000 -1.0000 1352199 1595686446.80 151.5085 60.0010 32.0000 1.9624 1.9647 400.9358 401.5039 0.0889 -1.0000 -1.0000 1352261 1595686446.90 151.4747 60.0010 32.0000 1.9631 1.9654 400.7615 401.3290 0.0889 -1.0000 -1.0000 1352496 1595686447.00 151.4747 60.0010 32.0000 1.9628 1.9651 400.7157 401.2845 0.0891 -1.0000 -1.0000 1352558 1595686447.10 151.4747 60.0010 32.0000 1.9625 1.9648 400.7929 401.3617 0.0890 -1.0000 -1.0000 1352621 1595686447.20 151.4747 60.0010 32.0000 1.9628 1.9650 400.9522 401.5209 0.0889 -1.0000 -1.0000 1352699 1595686447.30 151.4747 60.0010 32.0000 1.9621 1.9644 400.9608 401.5296 0.0890 -1.0000 -1.0000 1352761 1595686447.40 151.4795 60.0010 32.0000 1.9627 1.9650 400.8729 401.4409 0.0889 -1.0000 -1.0000 1352996 1595686447.50 151.4927 60.0010 32.0000 1.9628 1.9651 400.7740 401.3419 0.0888 -1.0000 -1.0000 1353058 1595686447.60 151.4927 60.0010 32.0000 1.9625 1.9648 400.8854 401.4532 0.0889 -1.0000 -1.0000 1353121 1595686447.70 151.4927 60.0010 32.0000 1.9628 1.9651 400.9234 401.4916 0.0889 -1.0000 -1.0000 1353183 1595686447.80 151.4927 60.0010 32.0000 1.9627 1.9650 400.9763 401.5445 0.0888 -1.0000 -1.0000 1353261 1595686447.90 151.4927 60.0010 32.0000 1.9633 1.9656 400.8554 401.4236 0.0889 -1.0000 -1.0000 1354042 1595686448.00 151.5248 60.0010 32.0000 1.9634 1.9657 400.6854 401.2537 0.0889 -1.0000 -1.0000 1354105 1595686448.10 151.5248 60.0010 32.0000 1.9624 1.9647 400.8646 401.4325 0.0888 -1.0000 -1.0000 1354183 1595686448.20 151.5248 60.0010 32.0000 1.9624 1.9646 400.9504 401.5182 0.0889 -1.0000 -1.0000 1354245 1595686448.30 151.5248 60.0010 32.0000 1.9627 1.9650 400.7624 401.3316 0.0890 -1.0000 -1.0000 1354324 1595686448.40 151.5248 60.0010 32.0000 1.9624 1.9647 400.7766 401.3444 0.0889 -1.0000 -1.0000 1354386 1595686448.50 151.4765 60.0010 32.0000 1.9618 1.9641 400.8397 401.4077 0.0889 -1.0000 -1.0000 1354448 1595686448.60 151.4694 60.0010 32.0000 1.9619 1.9642 400.8560 401.4251 0.0890 -1.0000 -1.0000 1354527 1595686448.70 151.4694 60.0010 32.0000 1.9626 1.9649 400.9005 401.4691 0.0889 -1.0000 -1.0000 1354589 1595686448.80 151.4694 60.0010 32.0000 1.9628 1.9651 400.8004 401.3683 0.0889 -1.0000 -1.0000 1354651 1595686448.90 151.4694 60.0010 32.0000 1.9627 1.9650 400.9636 401.5310 0.0888 -1.0000 -1.0000 1354714 1595686449.00 151.4697 60.0010 32.0000 1.9630 1.9652 400.7921 401.3606 0.0890 -1.0000 -1.0000 1354792 1595686449.10 151.5024 60.0010 32.0000 1.9635 1.9658 400.7259 401.2943 0.0890 -1.0000 -1.0000 1354855 1595686449.20 151.5024 60.0010 32.0000 1.9625 1.9647 400.8748 401.4436 0.0890 -1.0000 -1.0000 1354917 1595686449.30 151.5024 60.0010 32.0000 1.9624 1.9647 400.9630 401.5308 0.0889 -1.0000 -1.0000 1354980 1595686449.40 151.5024 60.0010 32.0000 1.9629 1.9652 400.9204 401.4885 0.0889 -1.0000 -1.0000 1355042 1595686449.50 151.5024 60.0010 32.0000 1.9640 1.9663 400.7828 401.3497 0.0887 -1.0000 -1.0000 1355120 1595686449.60 151.5399 60.0008 32.0000 1.9637 1.9660 400.7499 401.3172 0.0888 -1.0000 -1.0000 1355183 1595686449.70 151.5399 60.0008 32.0000 1.9628 1.9651 400.8672 401.4360 0.0891 -1.0000 -1.0000 1355245 1595686449.80 151.5399 60.0008 32.0000 1.9628 1.9651 400.9075 401.4755 0.0889 -1.0000 -1.0000 1355323 1595686449.90 151.5399 60.0008 32.0000 1.9630 1.9653 400.8519 401.4205 0.0890 -1.0000 -1.0000 1355386 1595686450.00 151.5399 60.0008 32.0000 1.9637 1.9660 400.7955 401.3638 0.0890 -1.0000 -1.0000 1355448 1595686450.10 151.5399 60.0008 32.0000 1.9625 1.9648 400.8883 401.4566 0.0889 -1.0000 -1.0000 1355511 1595686450.20 151.5533 60.0008 32.0000 1.9629 1.9652 400.8781 401.4466 0.0889 -1.0000 -1.0000 1355589 1595686450.30 151.5533 60.0008 32.0000 1.9631 1.9654 400.7891 401.3570 0.0889 -1.0000 -1.0000 1355667 1595686450.40 151.5533 60.0008 32.0000 1.9634 1.9657 400.7510 401.3185 0.0888 -1.0000 -1.0000 1355730 1595686450.50 151.5533 60.0008 32.0000 1.9635 1.9658 400.8709 401.4390 0.0889 -1.0000 -1.0000 1355792 1595686450.60 151.5533 60.0008 32.0000 1.9635 1.9658 400.9330 401.5012 0.0889 -1.0000 -1.0000 1355854 1595686450.70 151.4673 60.0008 32.0000 1.9634 1.9657 400.8047 401.3732 0.0890 -1.0000 -1.0000 1355917 1595686450.80 151.4673 60.0008 32.0000 1.9634 1.9657 400.8026 401.3705 0.0888 -1.0000 -1.0000 1355979 1595686450.90 151.4673 60.0008 32.0000 1.9639 1.9662 400.8031 401.3704 0.0888 -1.0000 -1.0000 1356057 1595686451.00 151.4673 60.0008 32.0000 1.9629 1.9651 400.8490 401.4166 0.0888 -1.0000 -1.0000 1356292 1595686451.10 151.4673 60.0008 32.0000 1.9632 1.9655 400.7977 401.3652 0.0888 -1.0000 -1.0000 1356339 1595686451.20 151.5600 60.0008 32.0000 1.9645 1.9668 400.7311 401.2988 0.0889 -1.0000 -1.0000 1356417 1595686451.30 151.6218 60.0008 32.0000 1.9636 1.9659 400.8485 401.4166 0.0889 -1.0000 -1.0000 1356479 1595686451.40 151.6218 60.0008 32.0000 1.9628 1.9651 400.9583 401.5266 0.0889 -1.0000 -1.0000 1356542 1595686451.50 151.6218 60.0008 32.0000 1.9619 1.9642 400.8743 401.4425 0.0889 -1.0000 -1.0000 1356745 1595686451.60 151.6218 60.0008 32.0000 1.9638 1.9661 400.8871 401.4557 0.0890 -1.0000 -1.0000 1356807 1595686451.70 151.6179 60.0008 32.0000 1.9635 1.9657 400.7543 401.3211 0.0887 -1.0000 -1.0000 1356870 1595686451.80 151.5548 60.0008 32.0000 1.9637 1.9660 400.8145 401.3818 0.0888 -1.0000 -1.0000 1356948 1595686451.90 151.5548 60.0008 32.0000 1.9625 1.9648 400.9525 401.5206 0.0889 -1.0000 -1.0000 1357010 1595686452.00 151.5548 60.0008 32.0000 1.9637 1.9660 400.8775 401.4453 0.0889 -1.0000 -1.0000 1357073 1595686452.10 151.5548 60.0008 32.0000 1.9634 1.9657 400.8273 401.3955 0.0888 -1.0000 -1.0000 1357510 1595686452.20 151.5548 60.0008 32.0000 1.9628 1.9651 400.8991 401.4665 0.0888 -1.0000 -1.0000 1357573 1595686452.30 151.5376 60.0008 32.0000 1.9625 1.9648 400.9458 401.5137 0.0888 -1.0000 -1.0000 1357651 1595686452.40 151.5376 60.0008 32.0000 1.9637 1.9660 400.8532 401.4208 0.0888 -1.0000 -1.0000 1357714 1595686452.50 151.5376 60.0008 32.0000 1.9638 1.9660 400.7710 401.3385 0.0889 -1.0000 -1.0000 1357776 1595686452.60 151.5376 60.0008 32.0000 1.9632 1.9655 400.8276 401.3958 0.0889 -1.0000 -1.0000 1358010 1595686452.70 151.5376 60.0008 32.0000 1.9627 1.9650 400.9712 401.5386 0.0888 -1.0000 -1.0000 1358073 1595686452.80 151.5306 60.0008 32.0000 1.9633 1.9656 400.9374 401.5046 0.0887 -1.0000 -1.0000 1358135 1595686452.90 151.5161 60.0008 32.0000 1.9631 1.9653 400.7410 401.3088 0.0889 -1.0000 -1.0000 1358213 1595686453.00 151.5161 60.0008 32.0000 1.9629 1.9652 400.7384 401.3060 0.0888 -1.0000 -1.0000 1358276 1595686453.10 151.5161 60.0008 32.0000 1.9623 1.9646 400.8470 401.4146 0.0889 -1.0000 -1.0000 1358526 1595686453.20 151.5161 60.0008 32.0000 1.9623 1.9646 400.8404 401.4084 0.0889 -1.0000 -1.0000 1358604 1595686453.30 151.5161 60.0008 32.0000 1.9636 1.9659 400.7380 401.3052 0.0888 -1.0000 -1.0000 1358666 1595686453.40 151.5048 60.0008 32.0000 1.9631 1.9653 400.7408 401.3085 0.0889 -1.0000 -1.0000 1358729 1595686453.50 151.5048 60.0008 32.0000 1.9629 1.9652 400.8995 401.4674 0.0888 -1.0000 -1.0000 1358807 1595686453.60 151.5048 60.0008 32.0000 1.9626 1.9649 400.9470 401.5151 0.0889 -1.0000 -1.0000 1358994 1595686453.70 151.5048 60.0008 32.0000 1.9630 1.9653 400.8386 401.4065 0.0888 -1.0000 -1.0000 1359057 1595686453.80 151.5048 60.0008 32.0000 1.9628 1.9651 400.7310 401.2990 0.0889 -1.0000 -1.0000 1359135 1595686453.90 151.4610 60.0008 32.0000 1.9627 1.9650 400.8078 401.3762 0.0889 -1.0000 -1.0000 1359197 1595686454.00 151.4434 60.0008 32.0000 1.9623 1.9646 400.9132 401.4811 0.0889 -1.0000 -1.0000 1359260 1595686454.10 151.4434 60.0008 32.0000 1.9639 1.9662 400.9811 401.5484 0.0887 -1.0000 -1.0000 1359494 1595686454.20 151.4434 60.0008 32.0000 1.9638 1.9661 400.8911 401.4597 0.0889 -1.0000 -1.0000 1359557 1595686454.30 151.4434 60.0008 32.0000 1.9629 1.9652 400.8631 401.4305 0.0888 -1.0000 -1.0000 1359635 1595686454.40 151.4434 60.0008 32.0000 1.9629 1.9651 400.9329 401.5012 0.0889 -1.0000 -1.0000 1359697 1595686454.50 151.5166 60.0008 32.0000 1.9640 1.9663 401.0101 401.5784 0.0889 -1.0000 -1.0000 1359760 1595686454.60 151.5166 60.0008 32.0000 1.9632 1.9655 400.8850 401.4526 0.0888 -1.0000 -1.0000 1359994 1595686454.70 151.5166 60.0008 32.0000 1.9629 1.9652 400.7905 401.3576 0.0888 -1.0000 -1.0000 1400056 1595686454.80 151.5166 60.0008 32.0000 1.9620 1.9643 400.9734 401.5419 0.0889 -1.0000 -1.0000 1400119 1595686454.90 151.5166 60.0008 32.0000 1.9631 1.9654 401.0052 401.5730 0.0888 -1.0000 -1.0000 1400197 1595686455.00 151.5022 60.0008 32.0000 1.9629 1.9652 400.9549 401.5229 0.0889 -1.0000 -1.0000 1400259 1595686455.10 151.4449 60.0007 32.0000 1.9634 1.9657 400.8405 401.4087 0.0889 -1.0000 -1.0000 1400791 1595686455.20 151.4449 60.0007 32.0000 1.9620 1.9643 400.8219 401.3894 0.0888 -1.0000 -1.0000 1400853 1595686455.30 151.4449 60.0007 32.0000 1.9626 1.9649 400.9733 401.5409 0.0888 -1.0000 -1.0000 1400931 1595686455.40 151.4449 60.0007 32.0000 1.9626 1.9649 400.9068 401.4751 0.0889 -1.0000 -1.0000 1400994 1595686455.50 151.4449 60.0007 32.0000 1.9629 1.9652 400.9360 401.5041 0.0889 -1.0000 -1.0000 1401056 1595686455.60 151.4685 60.0007 32.0000 1.9627 1.9650 400.9569 401.5246 0.0888 -1.0000 -1.0000 1401119 1595686455.70 151.4685 60.0007 32.0000 1.9627 1.9650 400.9923 401.5606 0.0888 -1.0000 -1.0000 1401244 1595686455.80 151.4685 60.0007 32.0000 1.9625 1.9648 401.0385 401.6066 0.0890 -1.0000 -1.0000 1401322 1595686455.90 151.4685 60.0007 32.0000 1.9638 1.9661 400.8865 401.4552 0.0890 -1.0000 -1.0000 1401384 1595686456.00 151.4685 60.0007 32.0000 1.9632 1.9655 400.8312 401.3988 0.0888 -1.0000 -1.0000 1401462 1595686456.10 151.5138 60.0007 32.0000 1.9629 1.9651 400.8416 401.4099 0.0890 -1.0000 -1.0000 1401525 1595686456.20 151.5268 60.0007 32.0000 1.9623 1.9646 400.9860 401.5527 0.0887 -1.0000 -1.0000 1401759 1595686456.30 151.5268 60.0007 32.0000 1.9620 1.9643 400.9679 401.5373 0.0890 -1.0000 -1.0000 1401837 1595686456.40 151.5268 60.0007 32.0000 1.9630 1.9653 400.7701 401.3389 0.0890 -1.0000 -1.0000 1401900 1595686456.50 151.5268 60.0007 32.0000 1.9629 1.9652 400.7998 401.3682 0.0889 -1.0000 -1.0000 1401962 1595686456.60 151.5268 60.0007 32.0000 1.9626 1.9649 400.8918 401.4598 0.0889 -1.0000 -1.0000 1402025 1595686456.70 151.5260 60.0007 32.0000 1.9631 1.9654 400.8273 401.3953 0.0889 -1.0000 -1.0000 1402259 1595686456.80 151.4695 60.0007 32.0000 1.9626 1.9648 400.7611 401.3293 0.0890 -1.0000 -1.0000 1402322 1595686456.90 151.4695 60.0007 32.0000 1.9631 1.9654 400.7193 401.2884 0.0891 -1.0000 -1.0000 1402400 1595686457.00 151.4695 60.0007 32.0000 1.9629 1.9652 400.9683 401.5375 0.0889 -1.0000 -1.0000 1402462 1595686457.10 151.4695 60.0007 32.0000 1.9632 1.9655 400.9153 401.4834 0.0889 -1.0000 -1.0000 1402525 1595686457.20 151.4830 60.0007 32.0000 1.9634 1.9657 400.7126 401.2804 0.0889 -1.0000 -1.0000 1402587 1595686457.30 151.4830 60.0007 32.0000 1.9628 1.9651 400.7539 401.3216 0.0889 -1.0000 -1.0000 1402665 1595686457.40 151.4830 60.0007 32.0000 1.9622 1.9644 400.8249 401.3928 0.0889 -1.0000 -1.0000 1402728 1595686457.50 151.4830 60.0007 32.0000 1.9623 1.9646 400.9087 401.4758 0.0888 -1.0000 -1.0000 1402790 1595686457.60 151.4830 60.0007 32.0000 1.9628 1.9651 400.8370 401.4051 0.0889 -1.0000 -1.0000 1402853 1595686457.70 151.4830 60.0007 32.0000 1.9631 1.9654 400.7235 401.2914 0.0889 -1.0000 -1.0000 1402978 1595686457.80 151.4928 60.0007 32.0000 1.9618 1.9641 400.8711 401.4396 0.0889 -1.0000 -1.0000 1403056 1595686457.90 151.4928 60.0007 32.0000 1.9619 1.9642 400.8413 401.4092 0.0889 -1.0000 -1.0000 1403118 1595686458.00 151.4928 60.0007 32.0000 1.9627 1.9650 400.7706 401.3383 0.0888 -1.0000 -1.0000 1403196 1595686458.10 151.4928 60.0007 32.0000 1.9630 1.9652 400.7682 401.3360 0.0889 -1.0000 -1.0000 1403259 1595686458.20 151.4928 60.0007 32.0000 1.9620 1.9643 400.8340 401.4022 0.0889 -1.0000 -1.0000 1403478 1595686458.30 151.4521 60.0007 32.0000 1.9621 1.9644 400.9429 401.5111 0.0888 -1.0000 -1.0000 1403556 1595686458.40 151.4285 60.0007 32.0000 1.9620 1.9643 400.8386 401.4062 0.0888 -1.0000 -1.0000 1403618 1595686458.50 151.4285 60.0007 32.0000 1.9624 1.9647 400.7132 401.2814 0.0890 -1.0000 -1.0000 1403681 1595686458.60 151.4285 60.0007 32.0000 1.9628 1.9650 400.8515 401.4195 0.0888 -1.0000 -1.0000 1403759 1595686458.70 151.4285 60.0007 32.0000 1.9625 1.9648 400.9306 401.4983 0.0889 -1.0000 -1.0000 1404243 1595686458.80 151.4285 60.0007 32.0000 1.9619 1.9642 400.9184 401.4865 0.0888 -1.0000 -1.0000 1404306 1595686458.90 151.4876 60.0007 32.0000 1.9627 1.9650 400.7537 401.3208 0.0888 -1.0000 -1.0000 1404384 1595686459.00 151.4876 60.0007 32.0000 1.9628 1.9651 400.7884 401.3547 0.0887 -1.0000 -1.0000 1404446 1595686459.10 151.4876 60.0007 32.0000 1.9630 1.9652 400.8777 401.4466 0.0890 -1.0000 -1.0000 1404509 1595686459.20 151.4876 60.0007 32.0000 1.9624 1.9647 400.9076 401.4761 0.0889 -1.0000 -1.0000 1404571 1595686459.30 151.4876 60.0007 32.0000 1.9630 1.9653 400.7443 401.3121 0.0889 -1.0000 -1.0000 1404634 1595686459.40 151.4881 60.0007 32.0000 1.9632 1.9655 400.8135 401.3822 0.0889 -1.0000 -1.0000 1404696 1595686459.50 151.4882 60.0007 32.0000 1.9625 1.9648 400.8667 401.4348 0.0889 -1.0000 -1.0000 1404774 1595686459.60 151.4882 60.0007 32.0000 1.9623 1.9646 400.9630 401.5309 0.0889 -1.0000 -1.0000 1404837 1595686459.70 151.4882 60.0007 32.0000 1.9628 1.9651 400.7680 401.3361 0.0889 -1.0000 -1.0000 1404899 1595686459.80 151.4882 60.0007 32.0000 1.9631 1.9654 400.7435 401.3117 0.0889 -1.0000 -1.0000 1405040 1595686459.90 151.4882 60.0007 32.0000 1.9627 1.9650 400.8150 401.3820 0.0888 -1.0000 -1.0000 1405102 1595686460.00 151.4174 60.0008 32.0000 1.9617 1.9640 400.8644 401.4325 0.0889 -1.0000 -1.0000 1405180 1595686460.10 151.4174 60.0008 32.0000 1.9620 1.9643 400.7389 401.3064 0.0888 -1.0000 -1.0000 1405243 1595686460.20 151.4174 60.0008 32.0000 1.9630 1.9653 400.7538 401.3210 0.0888 -1.0000 -1.0000 1405305 1595686460.30 151.4174 60.0008 32.0000 1.9623 1.9646 400.8388 401.4072 0.0890 -1.0000 -1.0000 1405789 1595686460.40 151.4174 60.0008 32.0000 1.9620 1.9642 400.9486 401.5176 0.0890 -1.0000 -1.0000 1405852 1595686460.50 151.4692 60.0008 32.0000 1.9625 1.9648 400.8492 401.4177 0.0889 -1.0000 -1.0000 1405915 1595686460.60 151.4692 60.0008 32.0000 1.9631 1.9654 400.7046 401.2728 0.0890 -1.0000 -1.0000 1405993 1595686460.70 151.4692 60.0008 32.0000 1.9629 1.9651 400.7959 401.3646 0.0890 -1.0000 -1.0000 1406055 1595686460.80 151.4692 60.0008 32.0000 1.9613 1.9636 400.8740 401.4414 0.0888 -1.0000 -1.0000 1406227 1595686460.90 151.4692 60.0008 32.0000 1.9619 1.9642 400.8145 401.3826 0.0889 -1.0000 -1.0000 1406305 1595686461.00 151.4692 60.0008 32.0000 1.9626 1.9649 400.6668 401.2353 0.0890 -1.0000 -1.0000 1406367 1595686461.10 151.4652 60.0008 32.0000 1.9633 1.9656 400.7164 401.2841 0.0889 -1.0000 -1.0000 1406430 1595686461.20 151.4648 60.0008 32.0000 1.9623 1.9646 400.9563 401.5251 0.0890 -1.0000 -1.0000 1406492 1595686461.30 151.4648 60.0008 32.0000 1.9622 1.9645 400.8541 401.4227 0.0889 -1.0000 -1.0000 1406789 1595686461.40 151.4648 60.0008 32.0000 1.9629 1.9652 400.6945 401.2618 0.0888 -1.0000 -1.0000 1406852 1595686461.50 151.4648 60.0008 32.0000 1.9626 1.9649 400.7656 401.3334 0.0889 -1.0000 -1.0000 1406914 1595686461.60 151.4613 60.0008 32.0000 1.9621 1.9644 400.9015 401.4695 0.0888 -1.0000 -1.0000 1406977 1595686461.70 151.4489 60.0008 32.0000 1.9624 1.9647 400.8396 401.4072 0.0888 -1.0000 -1.0000 1407039 1595686461.80 151.4489 60.0008 32.0000 1.9630 1.9653 400.6997 401.2677 0.0889 -1.0000 -1.0000 1407508 1595686461.90 151.4489 60.0008 32.0000 1.9620 1.9643 400.7985 401.3654 0.0886 -1.0000 -1.0000 1407570 1595686462.00 151.4489 60.0008 32.0000 1.9631 1.9654 400.9337 401.5007 0.0889 -1.0000 -1.0000 1407648 1595686462.10 151.4489 60.0008 32.0000 1.9630 1.9652 400.8701 401.4382 0.0889 -1.0000 -1.0000 1407711 1595686462.20 151.5244 60.0008 32.0000 1.9637 1.9660 400.7781 401.3455 0.0889 -1.0000 -1.0000 1407774 1595686462.30 151.5244 60.0008 32.0000 1.9631 1.9654 400.8724 401.4408 0.0889 -1.0000 -1.0000 1408008 1595686462.40 151.5244 60.0008 32.0000 1.9622 1.9645 400.9628 401.5308 0.0889 -1.0000 -1.0000 1408070 1595686462.50 151.5244 60.0008 32.0000 1.9626 1.9649 400.8034 401.3703 0.0887 -1.0000 -1.0000 1408133 1595686462.60 151.5244 60.0008 32.0000 1.9637 1.9659 400.7128 401.2797 0.0888 -1.0000 -1.0000 1408211 1595686462.70 151.5244 60.0008 32.0000 1.9624 1.9647 400.7811 401.3481 0.0887 -1.0000 -1.0000 1408274 1595686462.80 151.5244 60.0008 32.0000 1.9623 1.9646 400.8542 401.4235 0.0890 -1.0000 -1.0000 1408336 1595686462.90 151.5244 60.0008 32.0000 1.9622 1.9644 400.8738 401.4420 0.0889 -1.0000 -1.0000 1408524 1595686463.00 151.4610 60.0008 32.0000 1.9632 1.9655 400.7251 401.2934 0.0890 -1.0000 -1.0000 1408586 1595686463.10 151.4610 60.0008 32.0000 1.9631 1.9653 400.6848 401.2529 0.0889 -1.0000 -1.0000 1408648 1595686463.20 151.4610 60.0008 32.0000 1.9624 1.9647 400.9387 401.5075 0.0890 -1.0000 -1.0000 1408711 1595686463.30 151.4355 60.0008 32.0000 1.9630 1.9653 400.8853 401.4539 0.0889 -1.0000 -1.0000 1408773 1595686463.40 151.4355 60.0008 32.0000 1.9634 1.9657 400.7288 401.2971 0.0889 -1.0000 -1.0000 1409023 1595686463.50 151.4355 60.0008 32.0000 1.9634 1.9657 400.8893 401.4573 0.0889 -1.0000 -1.0000 1409101 1595686463.60 151.4355 60.0008 32.0000 1.9629 1.9652 400.9116 401.4807 0.0891 -1.0000 -1.0000 1409164 1595686463.70 151.4355 60.0008 32.0000 1.9634 1.9657 400.8693 401.4371 0.0888 -1.0000 -1.0000 1409242 1595686463.80 151.4422 60.0008 32.0000 1.9633 1.9656 400.8309 401.3991 0.0889 -1.0000 -1.0000 1409304 1595686463.90 151.5286 60.0008 32.0000 1.9627 1.9650 400.9783 401.5457 0.0887 -1.0000 -1.0000 1409507 1595686464.00 151.5286 60.0008 32.0000 1.9626 1.9648 400.8742 401.4411 0.0887 -1.0000 -1.0000 1409585 1595686464.10 151.5286 60.0008 32.0000 1.9630 1.9653 400.8423 401.4101 0.0889 -1.0000 -1.0000 1409648 1595686464.20 151.5286 60.0008 32.0000 1.9629 1.9652 400.7817 401.3494 0.0889 -1.0000 -1.0000 1409711 1595686464.30 151.5286 60.0008 32.0000 1.9626 1.9649 400.8796 401.4486 0.0891 -1.0000 -1.0000 1409789 1595686464.40 151.4629 60.0008 32.0000 1.9626 1.9649 400.8797 401.4491 0.0891 -1.0000 -1.0000 1410257 1595686464.50 151.4435 60.0008 32.0000 1.9623 1.9646 400.9097 401.4772 0.0887 -1.0000 -1.0000 1410320 1595686464.60 151.4435 60.0008 32.0000 1.9628 1.9650 400.8396 401.4080 0.0891 -1.0000 -1.0000 1410398 1595686464.70 151.4435 60.0008 32.0000 1.9624 1.9647 400.8056 401.3740 0.0890 -1.0000 -1.0000 1410460 1595686464.80 151.4435 60.0008 32.0000 1.9629 1.9652 400.9512 401.5197 0.0889 -1.0000 -1.0000 1410523 1595686464.90 151.4421 60.0007 32.0000 1.9629 1.9652 400.8709 401.4395 0.0890 -1.0000 -1.0000 1410585 1595686465.00 151.4228 60.0002 32.0000 1.9627 1.9650 400.8402 401.4092 0.0890 -1.0000 -1.0000 1410648 1595686465.10 151.4228 60.0002 32.0000 1.9631 1.9654 400.7626 401.3298 0.0888 -1.0000 -1.0000 1410710 1595686465.20 151.4228 60.0002 32.0000 1.9622 1.9645 400.9983 401.5676 0.0892 -1.0000 -1.0000 1410788 1595686465.30 151.4228 60.0002 32.0000 1.9636 1.9659 400.9954 401.5635 0.0889 -1.0000 -1.0000 1410851 1595686465.40 151.4228 60.0002 32.0000 1.9635 1.9658 400.8835 401.4521 0.0890 -1.0000 -1.0000 1410913 1595686465.50 151.4228 60.0002 32.0000 1.9639 1.9662 400.8283 401.3964 0.0889 -1.0000 -1.0000 1410991 1595686465.60 151.4228 60.0002 32.0000 1.9631 1.9654 400.8681 401.4343 0.0887 -1.0000 -1.0000 1411054 1595686465.70 151.6386 60.0002 32.0000 1.9624 1.9647 400.9249 401.4935 0.0889 -1.0000 -1.0000 1411116 1595686465.80 151.6386 60.0002 32.0000 1.9637 1.9660 400.7892 401.3571 0.0889 -1.0000 -1.0000 1411179 1595686465.90 151.6386 60.0002 32.0000 1.9633 1.9656 400.8596 401.4269 0.0887 -1.0000 -1.0000 1411647 1595686466.00 151.6012 60.0002 32.0000 1.9621 1.9643 400.9418 401.5090 0.0888 -1.0000 -1.0000 1411726 1595686466.10 151.4929 60.0002 32.0000 1.9630 1.9653 400.8528 401.4204 0.0888 -1.0000 -1.0000 1411788 1595686466.20 151.4929 60.0002 32.0000 1.9631 1.9654 400.8046 401.3727 0.0889 -1.0000 -1.0000 1411851 1595686466.30 151.4929 60.0002 32.0000 1.9635 1.9658 400.8310 401.3987 0.0888 -1.0000 -1.0000 1411929 1595686466.40 151.4929 60.0002 32.0000 1.9626 1.9649 400.8328 401.4005 0.0889 -1.0000 -1.0000 1411991 1595686466.50 151.4929 60.0002 32.0000 1.9617 1.9639 400.9230 401.4908 0.0889 -1.0000 -1.0000 1412054 1595686466.60 151.5082 60.0002 32.0000 1.9620 1.9643 400.9199 401.4881 0.0889 -1.0000 -1.0000 1412132 1595686466.70 151.5153 60.0002 32.0000 1.9621 1.9644 400.8696 401.4376 0.0889 -1.0000 -1.0000 1412194 1595686466.80 151.5153 60.0002 32.0000 1.9632 1.9655 400.6957 401.2630 0.0888 -1.0000 -1.0000 1412257 1595686466.90 151.5153 60.0002 32.0000 1.9627 1.9649 400.9473 401.5154 0.0889 -1.0000 -1.0000 1412319 1595686467.00 151.5153 60.0002 32.0000 1.9629 1.9651 400.9297 401.4966 0.0886 -1.0000 -1.0000 1412382 1595686467.10 151.5153 60.0002 32.0000 1.9637 1.9660 400.8510 401.4194 0.0890 -1.0000 -1.0000 1412444 1595686467.20 151.5359 60.0002 32.0000 1.9632 1.9655 400.8545 401.4240 0.0890 -1.0000 -1.0000 1412522 1595686467.30 151.5359 60.0002 32.0000 1.9625 1.9648 400.9003 401.4681 0.0889 -1.0000 -1.0000 1412585 1595686467.40 151.5359 60.0002 32.0000 1.9625 1.9648 400.9852 401.5532 0.0888 -1.0000 -1.0000 1413022 1595686467.50 151.5359 60.0002 32.0000 1.9630 1.9653 400.7817 401.3493 0.0889 -1.0000 -1.0000 1413085 1595686467.60 151.5359 60.0002 32.0000 1.9629 1.9652 400.8563 401.4248 0.0889 -1.0000 -1.0000 1413147 1595686467.70 151.5060 60.0002 32.0000 1.9627 1.9650 400.9575 401.5252 0.0888 -1.0000 -1.0000 1413210 1595686467.80 151.4418 60.0002 32.0000 1.9619 1.9642 400.9328 401.4996 0.0888 -1.0000 -1.0000 1413288 1595686467.90 151.4418 60.0002 32.0000 1.9623 1.9646 400.8582 401.4261 0.0889 -1.0000 -1.0000 1413350 1595686468.00 151.4418 60.0002 32.0000 1.9621 1.9644 400.8287 401.3962 0.0888 -1.0000 -1.0000 1413522 1595686468.10 151.4418 60.0002 32.0000 1.9622 1.9645 400.7993 401.3653 0.0886 -1.0000 -1.0000 1413585 1595686468.20 151.4418 60.0002 32.0000 1.9625 1.9648 400.9589 401.5269 0.0889 -1.0000 -1.0000 1413647 1595686468.30 151.4811 60.0002 32.0000 1.9631 1.9654 400.9132 401.4816 0.0889 -1.0000 -1.0000 1413725 1595686468.40 151.4811 60.0002 32.0000 1.9634 1.9657 400.7257 401.2938 0.0889 -1.0000 -1.0000 1413788 1595686468.50 151.4811 60.0002 32.0000 1.9626 1.9649 400.8050 401.3734 0.0889 -1.0000 -1.0000 1414553 1595686468.60 151.4811 60.0002 32.0000 1.9624 1.9647 400.9119 401.4794 0.0888 -1.0000 -1.0000 1414663 1595686468.70 151.4811 60.0002 32.0000 1.9619 1.9642 400.9031 401.4717 0.0889 -1.0000 -1.0000 1414725 1595686468.80 151.4994 60.0002 32.0000 1.9625 1.9648 400.7923 401.3604 0.0889 -1.0000 -1.0000 1414788 1595686468.90 151.4994 60.0002 32.0000 1.9629 1.9652 400.7645 401.3322 0.0889 -1.0000 -1.0000 1414850 1595686469.00 151.4994 60.0002 32.0000 1.9633 1.9656 400.7580 401.3261 0.0889 -1.0000 -1.0000 1414913 1595686469.10 151.4994 60.0002 32.0000 1.9623 1.9646 400.8600 401.4276 0.0888 -1.0000 -1.0000 1414975 1595686469.20 151.4994 60.0002 32.0000 1.9622 1.9645 400.7939 401.3617 0.0889 -1.0000 -1.0000 1415053 1595686469.30 151.4956 60.0002 32.0000 1.9626 1.9648 400.7484 401.3164 0.0889 -1.0000 -1.0000 1415131 1595686469.40 151.3881 60.0002 32.0000 1.9629 1.9652 400.8043 401.3723 0.0889 -1.0000 -1.0000 1415210 1595686469.50 151.3881 60.0002 32.0000 1.9620 1.9643 400.8681 401.4364 0.0890 -1.0000 -1.0000 1415272 1595686469.60 151.3881 60.0002 32.0000 1.9622 1.9645 400.8922 401.4595 0.0888 -1.0000 -1.0000 1415350 1595686469.70 151.3881 60.0002 32.0000 1.9634 1.9657 400.7296 401.2978 0.0889 -1.0000 -1.0000 1415397 1595686469.80 151.3881 60.0002 32.0000 1.9633 1.9656 400.8072 401.3751 0.0889 -1.0000 -1.0000 1415475 1595686469.90 151.3881 60.0002 32.0000 1.9632 1.9655 400.9247 401.4931 0.0889 -1.0000 -1.0000 1415538 1595686470.00 151.5944 60.0000 32.0000 1.9628 1.9651 400.9469 401.5144 0.0888 -1.0000 -1.0000 1415616 1595686470.10 151.5944 60.0000 32.0000 1.9630 1.9653 400.8426 401.4110 0.0890 -1.0000 -1.0000 1415678 1595686470.20 151.5944 60.0000 32.0000 1.9630 1.9653 400.8285 401.3964 0.0889 -1.0000 -1.0000 1415741 1595686470.30 151.5944 60.0000 32.0000 1.9628 1.9651 400.8771 401.4450 0.0889 -1.0000 -1.0000 1415819 1595686470.40 151.5944 60.0000 32.0000 1.9624 1.9647 400.9576 401.5254 0.0888 -1.0000 -1.0000 1415882 1595686470.50 151.5944 60.0000 32.0000 1.9623 1.9646 400.8320 401.4004 0.0889 -1.0000 -1.0000 1415944 1595686470.60 151.5944 60.0000 32.0000 1.9623 1.9646 400.7671 401.3348 0.0889 -1.0000 -1.0000 1416006 1595686470.70 151.5944 60.0000 32.0000 1.9632 1.9655 400.8590 401.4275 0.0890 -1.0000 -1.0000 1416085 1595686470.80 151.5944 60.0000 32.0000 1.9630 1.9653 400.9572 401.5251 0.0889 -1.0000 -1.0000 1416147 1595686470.90 151.5944 60.0000 32.0000 1.9631 1.9654 400.9377 401.5060 0.0889 -1.0000 -1.0000 1416209 1595686471.00 151.5944 60.0000 32.0000 1.9631 1.9654 400.8099 401.3782 0.0890 -1.0000 -1.0000 1416272 1595686471.10 151.5944 60.0000 32.0000 1.9622 1.9645 400.8659 401.4332 0.0887 -1.0000 -1.0000 1416335 1595686471.20 151.4217 60.0000 32.0000 1.9623 1.9646 400.8729 401.4407 0.0888 -1.0000 -1.0000 1416413 1595686471.30 151.4217 60.0000 32.0000 1.9633 1.9656 400.7607 401.3281 0.0888 -1.0000 -1.0000 1416475 1595686471.40 151.4217 60.0000 32.0000 1.9626 1.9649 400.8385 401.4063 0.0889 -1.0000 -1.0000 1416537 1595686471.50 151.4217 60.0000 32.0000 1.9625 1.9648 400.9437 401.5111 0.0887 -1.0000 -1.0000 1416600 1595686471.60 151.4217 60.0000 32.0000 1.9627 1.9650 400.8790 401.4461 0.0888 -1.0000 -1.0000 1417037 1595686471.70 151.4217 60.0000 32.0000 1.9630 1.9653 400.7880 401.3556 0.0888 -1.0000 -1.0000 1417100 1595686471.80 151.4741 60.0000 32.0000 1.9628 1.9651 400.8789 401.4473 0.0890 -1.0000 -1.0000 1417162 1595686471.90 151.4741 60.0000 32.0000 1.9623 1.9646 400.9174 401.4864 0.0891 -1.0000 -1.0000 1417225 1595686472.00 151.4741 60.0000 32.0000 1.9622 1.9645 400.9546 401.5230 0.0889 -1.0000 -1.0000 1417303 1595686472.10 151.4741 60.0000 32.0000 1.9634 1.9657 400.8179 401.3863 0.0889 -1.0000 -1.0000 1417537 1595686472.20 151.4741 60.0000 32.0000 1.9630 1.9653 400.7323 401.3002 0.0889 -1.0000 -1.0000 1417600 1595686472.30 151.5106 60.0000 32.0000 1.9628 1.9650 400.7397 401.3083 0.0890 -1.0000 -1.0000 1417678 1595686472.40 151.5106 60.0000 32.0000 1.9623 1.9646 400.9198 401.4882 0.0889 -1.0000 -1.0000 1417740 1595686472.50 151.5106 60.0000 32.0000 1.9627 1.9650 400.9006 401.4688 0.0889 -1.0000 -1.0000 1417803 1595686472.60 151.5106 60.0000 32.0000 1.9636 1.9659 400.7674 401.3358 0.0890 -1.0000 -1.0000 1418053 1595686472.70 151.5106 60.0000 32.0000 1.9623 1.9646 400.8040 401.3699 0.0886 -1.0000 -1.0000 1418115 1595686472.80 151.5106 60.0000 32.0000 1.9630 1.9652 400.8785 401.4473 0.0890 -1.0000 -1.0000 1418178 1595686472.90 151.4450 60.0000 32.0000 1.9632 1.9655 400.8721 401.4412 0.0890 -1.0000 -1.0000 1418256 1595686473.00 151.4450 60.0000 32.0000 1.9633 1.9656 400.7355 401.3046 0.0891 -1.0000 -1.0000 1418319 1595686473.10 151.4450 60.0000 32.0000 1.9629 1.9652 400.7257 401.2938 0.0889 -1.0000 -1.0000 1418553 1595686473.20 151.4450 60.0000 32.0000 1.9625 1.9648 400.8479 401.4156 0.0888 -1.0000 -1.0000 1418631 1595686473.30 151.4450 60.0000 32.0000 1.9626 1.9648 401.0004 401.5678 0.0888 -1.0000 -1.0000 1418693 1595686473.40 151.4569 60.0000 32.0000 1.9632 1.9655 400.8969 401.4650 0.0889 -1.0000 -1.0000 1418756 1595686473.50 151.4569 60.0000 32.0000 1.9632 1.9655 400.7659 401.3335 0.0888 -1.0000 -1.0000 1418818 1595686473.60 151.4569 60.0000 32.0000 1.9637 1.9660 400.7741 401.3416 0.0889 -1.0000 -1.0000 1419256 1595686473.70 151.4569 60.0000 32.0000 1.9628 1.9651 400.8957 401.4643 0.0889 -1.0000 -1.0000 1419318 1595686473.80 151.4569 60.0000 32.0000 1.9626 1.9649 400.8402 401.4081 0.0889 -1.0000 -1.0000 1419396 1595686473.90 151.4417 60.0000 32.0000 1.9624 1.9647 400.7400 401.3078 0.0889 -1.0000 -1.0000 1419459 1595686474.00 151.4332 60.0000 32.0000 1.9623 1.9646 400.8304 401.3988 0.0889 -1.0000 -1.0000 1419521 1595686474.10 151.4332 60.0000 32.0000 1.9628 1.9651 400.9253 401.4937 0.0889 -1.0000 -1.0000 1419599 1595686474.20 151.4332 60.0000 32.0000 1.9623 1.9646 400.8924 401.4615 0.0890 -1.0000 -1.0000 1419787 1595686474.30 151.4332 60.0000 32.0000 1.9625 1.9648 400.7436 401.3112 0.0888 -1.0000 -1.0000 1419849 1595686474.40 151.4332 60.0000 32.0000 1.9622 1.9645 400.8224 401.3904 0.0889 -1.0000 -1.0000 1419912 1595686474.50 151.4240 60.0000 32.0000 1.9627 1.9650 400.9695 401.5375 0.0889 -1.0000 -1.0000 1419974 1595686474.60 151.4240 60.0000 32.0000 1.9628 1.9651 400.9937 401.5623 0.0888 -1.0000 -1.0000 1420052 1595686474.70 151.4240 60.0000 32.0000 1.9627 1.9650 400.8193 401.3862 0.0887 -1.0000 -1.0000 1420302 1595686474.80 151.4240 60.0000 32.0000 1.9624 1.9647 400.8820 401.4495 0.0888 -1.0000 -1.0000 1420365 1595686474.90 151.4240 60.0000 32.0000 1.9628 1.9651 400.9469 401.5139 0.0887 -1.0000 -1.0000 1420427 1595686475.00 151.4240 60.0000 32.0000 1.9631 1.9654 400.9686 401.5362 0.0889 -1.0000 -1.0000 1420506 1595686475.10 151.5698 60.0006 32.0000 1.9641 1.9664 400.7701 401.3378 0.0888 -1.0000 -1.0000 1420568 1595686475.20 151.5698 60.0006 32.0000 1.9633 1.9656 400.7893 401.3568 0.0888 -1.0000 -1.0000 1420818 1595686475.30 151.5698 60.0006 32.0000 1.9627 1.9649 400.9221 401.4901 0.0889 -1.0000 -1.0000 1420880 1595686475.40 151.5698 60.0006 32.0000 1.9635 1.9658 400.8707 401.4389 0.0889 -1.0000 -1.0000 1420943 1595686475.50 151.5698 60.0006 32.0000 1.9638 1.9661 400.7171 401.2851 0.0889 -1.0000 -1.0000 1421005 1595686475.60 151.5178 60.0006 32.0000 1.9629 1.9652 400.7688 401.3365 0.0887 -1.0000 -1.0000 1421068 1595686475.70 151.4621 60.0006 32.0000 1.9626 1.9648 400.9230 401.4901 0.0888 -1.0000 -1.0000 1421271 1595686475.80 151.4621 60.0006 32.0000 1.9627 1.9650 400.9034 401.4708 0.0888 -1.0000 -1.0000 1421349 1595686475.90 151.4621 60.0006 32.0000 1.9634 1.9657 400.8343 401.4022 0.0889 -1.0000 -1.0000 1421411 1595686476.00 151.4621 60.0006 32.0000 1.9628 1.9651 400.9079 401.4757 0.0888 -1.0000 -1.0000 1421474 1595686476.10 151.4621 60.0006 32.0000 1.9622 1.9645 400.9732 401.5411 0.0888 -1.0000 -1.0000 1421536 1595686476.20 151.4732 60.0006 32.0000 1.9632 1.9655 400.9015 401.4689 0.0889 -1.0000 -1.0000 1422021 1595686476.30 151.4732 60.0006 32.0000 1.9636 1.9659 400.7904 401.3582 0.0888 -1.0000 -1.0000 1422099 1595686476.40 151.4732 60.0006 32.0000 1.9632 1.9655 400.8008 401.3677 0.0888 -1.0000 -1.0000 1422161 1595686476.50 151.4732 60.0006 32.0000 1.9633 1.9656 400.8576 401.4257 0.0889 -1.0000 -1.0000 1422224 1595686476.60 151.4732 60.0006 32.0000 1.9628 1.9651 400.9734 401.5409 0.0887 -1.0000 -1.0000 1422286 1595686476.70 151.5078 60.0006 32.0000 1.9634 1.9656 400.8256 401.3941 0.0889 -1.0000 -1.0000 1422349 1595686476.80 151.5143 60.0006 32.0000 1.9638 1.9661 400.7245 401.2915 0.0888 -1.0000 -1.0000 1422411 1595686476.90 151.5143 60.0006 32.0000 1.9630 1.9653 400.7356 401.3032 0.0888 -1.0000 -1.0000 1422505 1595686477.00 151.5143 60.0006 32.0000 1.9625 1.9648 400.8393 401.4066 0.0888 -1.0000 -1.0000 1422552 1595686477.10 151.5143 60.0006 32.0000 1.9627 1.9650 400.8304 401.3988 0.0889 -1.0000 -1.0000 1422630 1595686477.20 151.5143 60.0006 32.0000 1.9628 1.9650 400.7295 401.2974 0.0889 -1.0000 -1.0000 1422692 1595686477.30 151.5129 60.0006 32.0000 1.9632 1.9655 400.7294 401.2970 0.0889 -1.0000 -1.0000 1422755 1595686477.40 151.4924 60.0006 32.0000 1.9627 1.9650 400.8466 401.4142 0.0888 -1.0000 -1.0000 1422817 1595686477.50 151.4924 60.0006 32.0000 1.9621 1.9644 400.9632 401.5315 0.0890 -1.0000 -1.0000 1422895 1595686477.60 151.4924 60.0006 32.0000 1.9621 1.9644 400.8990 401.4672 0.0888 -1.0000 -1.0000 1422958 1595686477.70 151.4924 60.0006 32.0000 1.9634 1.9657 400.7873 401.3543 0.0888 -1.0000 -1.0000 1423020 1595686477.80 151.4805 60.0006 32.0000 1.9626 1.9649 400.8074 401.3751 0.0889 -1.0000 -1.0000 1423255 1595686477.90 151.4796 60.0006 32.0000 1.9628 1.9651 400.8191 401.3869 0.0888 -1.0000 -1.0000 1423317 1595686478.00 151.4796 60.0006 32.0000 1.9632 1.9654 400.9291 401.4965 0.0888 -1.0000 -1.0000 1423395 1595686478.10 151.4796 60.0006 32.0000 1.9623 1.9646 400.8810 401.4492 0.0889 -1.0000 -1.0000 1423473 1595686478.20 151.4796 60.0006 32.0000 1.9627 1.9650 400.7599 401.3269 0.0887 -1.0000 -1.0000 1423536 1595686478.30 151.4796 60.0006 32.0000 1.9632 1.9655 400.7756 401.3426 0.0888 -1.0000 -1.0000 1423598 1595686478.40 151.5137 60.0006 32.0000 1.9624 1.9647 400.9077 401.4761 0.0889 -1.0000 -1.0000 1423661 1595686478.50 151.5360 60.0006 32.0000 1.9629 1.9652 400.8941 401.4617 0.0888 -1.0000 -1.0000 1423739 1595686478.60 151.5360 60.0006 32.0000 1.9642 1.9665 400.7326 401.3003 0.0888 -1.0000 -1.0000 1423817 1595686478.70 151.5360 60.0006 32.0000 1.9629 1.9652 400.7347 401.3023 0.0889 -1.0000 -1.0000 1423880 1595686478.80 151.5360 60.0006 32.0000 1.9623 1.9646 400.9736 401.5402 0.0888 -1.0000 -1.0000 1424302 1595686478.90 151.5360 60.0006 32.0000 1.9621 1.9644 400.8333 401.4020 0.0890 -1.0000 -1.0000 1424380 1595686479.00 151.5064 60.0006 32.0000 1.9634 1.9657 400.6979 401.2652 0.0888 -1.0000 -1.0000 1424442 1595686479.10 151.5064 60.0006 32.0000 1.9633 1.9656 400.7235 401.2915 0.0889 -1.0000 -1.0000 1424505 1595686479.20 151.5064 60.0006 32.0000 1.9628 1.9651 400.7839 401.3512 0.0888 -1.0000 -1.0000 1424567 1595686479.30 151.5064 60.0006 32.0000 1.9624 1.9647 400.7804 401.3489 0.0891 -1.0000 -1.0000 1425067 1595686479.40 151.5064 60.0006 32.0000 1.9630 1.9653 400.7261 401.2950 0.0890 -1.0000 -1.0000 1425129 1595686479.50 151.5064 60.0006 32.0000 1.9633 1.9656 400.7618 401.3284 0.0887 -1.0000 -1.0000 1425223 1595686479.60 151.4705 60.0006 32.0000 1.9634 1.9657 400.8961 401.4638 0.0889 -1.0000 -1.0000 1425285 1595686479.70 151.4705 60.0006 32.0000 1.9629 1.9651 400.9218 401.4899 0.0889 -1.0000 -1.0000 1425348 1595686479.80 151.4705 60.0006 32.0000 1.9631 1.9654 400.8227 401.3908 0.0889 -1.0000 -1.0000 1425535 1595686479.90 151.4705 60.0006 32.0000 1.9629 1.9652 400.8082 401.3762 0.0889 -1.0000 -1.0000 1425598 1595686480.00 151.4705 60.0006 32.0000 1.9630 1.9653 400.8351 401.4023 0.0888 -1.0000 -1.0000 1425660 1595686480.10 151.5199 60.0006 32.0000 1.9628 1.9651 401.0408 401.6089 0.0888 -1.0000 -1.0000 1425723 1595686480.20 151.5615 60.0006 32.0000 1.9629 1.9652 400.8461 401.4134 0.0888 -1.0000 -1.0000 1425785 1595686480.30 151.5615 60.0006 32.0000 1.9626 1.9649 400.7918 401.3596 0.0889 -1.0000 -1.0000 1425863 1595686480.40 151.5615 60.0006 32.0000 1.9628 1.9651 400.8583 401.4265 0.0889 -1.0000 -1.0000 1425926 1595686480.50 151.5615 60.0006 32.0000 1.9628 1.9651 400.9214 401.4886 0.0887 -1.0000 -1.0000 1425988 1595686480.60 151.5615 60.0006 32.0000 1.9630 1.9653 400.8079 401.3751 0.0888 -1.0000 -1.0000 1426051 1595686480.70 151.4985 60.0006 32.0000 1.9629 1.9652 400.7497 401.3170 0.0887 -1.0000 -1.0000 1426114 1595686480.80 151.4985 60.0006 32.0000 1.9624 1.9647 400.8949 401.4617 0.0887 -1.0000 -1.0000 1426176 1595686480.90 151.4985 60.0006 32.0000 1.9627 1.9650 400.9171 401.4849 0.0888 -1.0000 -1.0000 1426785 1595686481.00 151.4985 60.0006 32.0000 1.9633 1.9655 400.9339 401.5007 0.0887 -1.0000 -1.0000 1426847 1595686481.10 151.4985 60.0006 32.0000 1.9629 1.9652 400.7856 401.3526 0.0887 -1.0000 -1.0000 1426910 1595686481.20 151.4985 60.0006 32.0000 1.9626 1.9649 400.8156 401.3822 0.0887 -1.0000 -1.0000 1426988 1595686481.30 151.4709 60.0006 32.0000 1.9623 1.9645 400.9360 401.5045 0.0889 -1.0000 -1.0000 1427051 1595686481.40 151.4709 60.0006 32.0000 1.9630 1.9653 400.8477 401.4155 0.0888 -1.0000 -1.0000 1427129 1595686481.50 151.4709 60.0006 32.0000 1.9636 1.9659 400.8327 401.3995 0.0887 -1.0000 -1.0000 1427207 1595686481.60 151.4709 60.0006 32.0000 1.9629 1.9652 400.9332 401.5005 0.0888 -1.0000 -1.0000 1427269 1595686481.70 151.4709 60.0006 32.0000 1.9625 1.9648 400.9613 401.5290 0.0888 -1.0000 -1.0000 1427332 1595686481.80 151.5185 60.0006 32.0000 1.9619 1.9641 400.8355 401.4031 0.0889 -1.0000 -1.0000 1427410 1595686481.90 151.5185 60.0006 32.0000 1.9633 1.9655 400.7507 401.3185 0.0887 -1.0000 -1.0000 1427472 1595686482.00 151.5185 60.0006 32.0000 1.9624 1.9646 400.7380 401.3059 0.0889 -1.0000 -1.0000 1427550 1595686482.10 151.5185 60.0006 32.0000 1.9622 1.9645 400.8884 401.4569 0.0890 -1.0000 -1.0000 1427597 1595686482.20 151.5185 60.0006 32.0000 1.9617 1.9640 400.9886 401.5570 0.0889 -1.0000 -1.0000 1427660 1595686482.30 151.5185 60.0006 32.0000 1.9626 1.9649 400.7613 401.3293 0.0889 -1.0000 -1.0000 1427738 1595686482.40 151.5130 60.0006 32.0000 1.9624 1.9646 400.7038 401.2706 0.0887 -1.0000 -1.0000 1427801 1595686482.50 151.5130 60.0006 32.0000 1.9622 1.9645 400.8584 401.4244 0.0886 -1.0000 -1.0000 1427863 1595686482.60 151.5130 60.0006 32.0000 1.9629 1.9652 400.8622 401.4305 0.0889 -1.0000 -1.0000 1427941 1595686482.70 151.5130 60.0006 32.0000 1.9627 1.9650 400.7853 401.3534 0.0889 -1.0000 -1.0000 1428035 1595686482.80 151.5130 60.0006 32.0000 1.9633 1.9656 400.7623 401.3303 0.0889 -1.0000 -1.0000 1428097 1595686482.90 151.5130 60.0006 32.0000 1.9622 1.9644 400.8858 401.4534 0.0888 -1.0000 -1.0000 1428285 1595686483.00 151.5130 60.0006 32.0000 1.9623 1.9646 400.9226 401.4906 0.0890 -1.0000 -1.0000 1428347 1595686483.10 151.5130 60.0006 32.0000 1.9630 1.9653 400.7498 401.3174 0.0887 -1.0000 -1.0000 1428410 1595686483.20 151.5130 60.0006 32.0000 1.9629 1.9651 400.7829 401.3507 0.0888 -1.0000 -1.0000 1428488 1595686483.30 151.5130 60.0006 32.0000 1.9623 1.9646 400.8982 401.4657 0.0888 -1.0000 -1.0000 1428550 1595686483.40 151.5130 60.0006 32.0000 1.9625 1.9648 400.9365 401.5041 0.0888 -1.0000 -1.0000 1428769 1595686483.50 151.5130 60.0006 32.0000 1.9624 1.9647 400.7565 401.3237 0.0888 -1.0000 -1.0000 1428847 1595686483.60 151.5130 60.0006 32.0000 1.9635 1.9658 400.7198 401.2877 0.0889 -1.0000 -1.0000 1428910 1595686483.70 151.5130 60.0006 32.0000 1.9628 1.9650 400.7597 401.3269 0.0888 -1.0000 -1.0000 1428972 1595686483.80 151.5130 60.0006 32.0000 1.9621 1.9644 400.7977 401.3659 0.0889 -1.0000 -1.0000 1429050 1595686483.90 151.5130 60.0006 32.0000 1.9628 1.9651 400.7215 401.2894 0.0889 -1.0000 -1.0000 1429269 1595686484.00 151.5130 60.0006 32.0000 1.9627 1.9650 400.6667 401.2343 0.0888 -1.0000 -1.0000 1429347 1595686484.10 151.5130 60.0006 32.0000 1.9627 1.9650 400.7732 401.3411 0.0889 -1.0000 -1.0000 1429409 1595686484.20 151.4922 60.0006 32.0000 1.9627 1.9650 400.9101 401.4779 0.0888 -1.0000 -1.0000 1429472 1595686484.30 151.4561 60.0006 32.0000 1.9626 1.9649 400.8631 401.4311 0.0889 -1.0000 -1.0000 1429550 1595686484.40 151.4552 60.0006 32.0000 1.9628 1.9651 400.9312 401.4998 0.0890 -1.0000 -1.0000 1429597 1595686484.50 151.4552 60.0006 32.0000 1.9634 1.9657 400.8036 401.3718 0.0889 -1.0000 -1.0000 1429800 1595686484.60 151.4552 60.0006 32.0000 1.9625 1.9648 400.8978 401.4646 0.0887 -1.0000 -1.0000 1429862 1595686484.70 151.5130 60.0006 32.0000 1.9625 1.9648 400.8994 401.4674 0.0889 -1.0000 -1.0000 1429925 1595686484.80 151.5241 60.0006 32.0000 1.9628 1.9651 400.9330 401.5010 0.0889 -1.0000 -1.0000 1430003 1595686484.90 151.5241 60.0006 32.0000 1.9627 1.9650 400.7439 401.3113 0.0888 -1.0000 -1.0000 1430065 1595686485.00 151.5241 60.0006 32.0000 1.9627 1.9650 400.8757 401.4436 0.0889 -1.0000 -1.0000 1430300 1595686485.10 151.5241 60.0006 32.0000 1.9625 1.9648 400.8896 401.4571 0.0887 -1.0000 -1.0000 1430362 1595686485.20 151.5241 60.0006 32.0000 1.9630 1.9653 400.8786 401.4465 0.0889 -1.0000 -1.0000 1430425 1595686485.30 151.5062 60.0006 32.0000 1.9633 1.9656 400.7569 401.3251 0.0889 -1.0000 -1.0000 1430487 1595686485.40 151.5062 60.0006 32.0000 1.9622 1.9645 400.7705 401.3386 0.0889 -1.0000 -1.0000 1430550 1595686485.50 151.5062 60.0006 32.0000 1.9620 1.9643 400.9190 401.4874 0.0889 -1.0000 -1.0000 1430800 1595686485.60 151.5062 60.0006 32.0000 1.9626 1.9648 400.9665 401.5344 0.0888 -1.0000 -1.0000 1430862 1595686485.70 151.5062 60.0006 32.0000 1.9624 1.9647 400.7755 401.3432 0.0889 -1.0000 -1.0000 1430925 1595686485.80 151.4705 60.0006 32.0000 1.9628 1.9651 400.7455 401.3137 0.0889 -1.0000 -1.0000 1430987 1595686485.90 151.4694 60.0006 32.0000 1.9623 1.9646 400.8912 401.4593 0.0889 -1.0000 -1.0000 1431050 1595686486.00 151.4694 60.0006 32.0000 1.9631 1.9653 400.9082 401.4758 0.0888 -1.0000 -1.0000 1431768 1595686486.10 151.4694 60.0006 32.0000 1.9629 1.9652 400.8092 401.3770 0.0889 -1.0000 -1.0000 1431831 1595686486.20 151.4694 60.0006 32.0000 1.9632 1.9655 400.7918 401.3599 0.0889 -1.0000 -1.0000 1431893 1595686486.30 151.4733 60.0006 32.0000 1.9630 1.9653 401.0145 401.5823 0.0888 -1.0000 -1.0000 1431956 1595686486.40 151.4922 60.0006 32.0000 1.9631 1.9654 400.9431 401.5107 0.0888 -1.0000 -1.0000 1432018 1595686486.50 151.4922 60.0006 32.0000 1.9639 1.9662 400.7803 401.3481 0.0889 -1.0000 -1.0000 1432081 1595686486.60 151.4922 60.0006 32.0000 1.9628 1.9651 400.7745 401.3421 0.0888 -1.0000 -1.0000 1432159 1595686486.70 151.4922 60.0006 32.0000 1.9627 1.9650 400.8360 401.4041 0.0889 -1.0000 -1.0000 1432222 1595686486.80 151.4922 60.0006 32.0000 1.9624 1.9647 400.8847 401.4524 0.0888 -1.0000 -1.0000 1432284 1595686486.90 151.4922 60.0006 32.0000 1.9630 1.9653 400.8204 401.3878 0.0888 -1.0000 -1.0000 1432362 1595686487.00 151.4922 60.0006 32.0000 1.9635 1.9658 400.7506 401.3184 0.0889 -1.0000 -1.0000 1432534 1595686487.10 151.4922 60.0006 32.0000 1.9629 1.9652 400.8200 401.3879 0.0889 -1.0000 -1.0000 1432596 1595686487.20 151.4922 60.0006 32.0000 1.9622 1.9645 400.9312 401.4990 0.0889 -1.0000 -1.0000 1432659 1595686487.30 151.4922 60.0006 32.0000 1.9637 1.9660 400.7715 401.3395 0.0889 -1.0000 -1.0000 1432737 1595686487.40 151.4913 60.0006 32.0000 1.9625 1.9648 400.7509 401.3188 0.0889 -1.0000 -1.0000 1432784 1595686487.50 151.4909 60.0006 32.0000 1.9629 1.9652 400.9731 401.5400 0.0887 -1.0000 -1.0000 1433034 1595686487.60 151.4629 60.0006 32.0000 1.9632 1.9655 400.8924 401.4603 0.0889 -1.0000 -1.0000 1433096 1595686487.70 151.4629 60.0006 32.0000 1.9635 1.9658 400.7711 401.3388 0.0888 -1.0000 -1.0000 1433159 1595686487.80 151.4629 60.0006 32.0000 1.9632 1.9655 400.8213 401.3885 0.0888 -1.0000 -1.0000 1433237 1595686487.90 151.4629 60.0006 32.0000 1.9634 1.9657 400.9602 401.5281 0.0888 -1.0000 -1.0000 1433299 1595686488.00 151.4629 60.0006 32.0000 1.9626 1.9648 400.9462 401.5134 0.0887 -1.0000 -1.0000 1433362 1595686488.10 151.4629 60.0006 32.0000 1.9633 1.9656 400.8889 401.4565 0.0888 -1.0000 -1.0000 1433549 1595686488.20 151.5096 60.0006 32.0000 1.9633 1.9656 400.8692 401.4368 0.0888 -1.0000 -1.0000 1433612 1595686488.30 151.5143 60.0006 32.0000 1.9626 1.9649 400.9232 401.4912 0.0889 -1.0000 -1.0000 1433674 1595686488.40 151.5143 60.0006 32.0000 1.9629 1.9652 400.9282 401.4965 0.0889 -1.0000 -1.0000 1433737 1595686488.50 151.5316 60.0006 32.0000 1.9628 1.9651 400.8540 401.4209 0.0888 -1.0000 -1.0000 1433799 1595686488.60 151.5316 60.0006 32.0000 1.9635 1.9658 400.8398 401.4075 0.0888 -1.0000 -1.0000 1434065 1595686488.70 151.5316 60.0006 32.0000 1.9631 1.9654 400.9409 401.5082 0.0888 -1.0000 -1.0000 1434127 1595686488.80 151.5316 60.0006 32.0000 1.9628 1.9651 401.0688 401.6376 0.0889 -1.0000 -1.0000 1434190 1595686488.90 151.5316 60.0006 32.0000 1.9629 1.9651 400.8795 401.4476 0.0889 -1.0000 -1.0000 1434252 1595686489.00 151.5145 60.0006 32.0000 1.9634 1.9657 400.7867 401.3545 0.0888 -1.0000 -1.0000 1434315 1595686489.10 151.4581 60.0006 32.0000 1.9633 1.9656 400.8208 401.3881 0.0888 -1.0000 -1.0000 1434377 1595686489.20 151.4581 60.0006 32.0000 1.9627 1.9650 400.9101 401.4780 0.0888 -1.0000 -1.0000 1434455 1595686489.30 151.4581 60.0006 32.0000 1.9627 1.9650 400.8786 401.4468 0.0889 -1.0000 -1.0000 1434518 1595686489.40 151.4581 60.0006 32.0000 1.9630 1.9652 400.7639 401.3312 0.0888 -1.0000 -1.0000 1434580 1595686489.50 151.4595 60.0006 32.0000 1.9636 1.9659 400.8958 401.4628 0.0888 -1.0000 -1.0000 1434658 1595686489.60 151.5058 60.0006 32.0000 1.9627 1.9650 400.9666 401.5349 0.0890 -1.0000 -1.0000 1435049 1595686489.70 151.5058 60.0006 32.0000 1.9630 1.9653 400.9054 401.4732 0.0888 -1.0000 -1.0000 1435127 1595686489.80 151.5058 60.0006 32.0000 1.9638 1.9661 400.8113 401.3786 0.0888 -1.0000 -1.0000 1435205 1595686489.90 151.5058 60.0006 32.0000 1.9633 1.9656 400.9011 401.4688 0.0889 -1.0000 -1.0000 1435267 1595686490.00 151.5058 60.0006 32.0000 1.9621 1.9644 400.9961 401.5643 0.0889 -1.0000 -1.0000 1435330 1595686490.10 151.5188 60.0009 32.0000 1.9626 1.9649 400.8673 401.4348 0.0888 -1.0000 -1.0000 1435392 1595686490.20 151.5268 60.0010 32.0000 1.9632 1.9655 400.7489 401.3166 0.0889 -1.0000 -1.0000 1435455 1595686490.30 151.5268 60.0010 32.0000 1.9626 1.9649 400.8125 401.3797 0.0887 -1.0000 -1.0000 1435533 1595686490.40 151.5268 60.0010 32.0000 1.9616 1.9638 400.9152 401.4828 0.0888 -1.0000 -1.0000 1435596 1595686490.50 151.5268 60.0010 32.0000 1.9624 1.9647 401.0077 401.5758 0.0889 -1.0000 -1.0000 1435658 1595686490.60 151.5268 60.0010 32.0000 1.9626 1.9649 400.8194 401.3867 0.0888 -1.0000 -1.0000 1435799 1595686490.70 151.5268 60.0010 32.0000 1.9635 1.9657 400.7663 401.3335 0.0888 -1.0000 -1.0000 1435861 1595686490.80 151.4538 60.0010 32.0000 1.9627 1.9649 400.9087 401.4763 0.0887 -1.0000 -1.0000 1435923 1595686490.90 151.4538 60.0010 32.0000 1.9629 1.9651 400.9438 401.5122 0.0890 -1.0000 -1.0000 1436002 1595686491.00 151.4538 60.0010 32.0000 1.9626 1.9649 400.8440 401.4128 0.0889 -1.0000 -1.0000 1436064 1595686491.10 151.4538 60.0010 32.0000 1.9639 1.9662 400.7791 401.3461 0.0888 -1.0000 -1.0000 1436299 1595686491.20 151.4538 60.0010 32.0000 1.9629 1.9652 400.9007 401.4686 0.0889 -1.0000 -1.0000 1436377 1595686491.30 151.5368 60.0010 32.0000 1.9624 1.9647 400.9550 401.5224 0.0888 -1.0000 -1.0000 1436424 1595686491.40 151.5453 60.0010 32.0000 1.9621 1.9644 400.8163 401.3834 0.0887 -1.0000 -1.0000 1436502 1595686491.50 151.5453 60.0010 32.0000 1.9628 1.9651 400.7547 401.3218 0.0888 -1.0000 -1.0000 1436564 1595686491.60 151.5453 60.0010 32.0000 1.9626 1.9649 400.9301 401.4982 0.0889 -1.0000 -1.0000 1436798 1595686491.70 151.5453 60.0010 32.0000 1.9632 1.9655 400.9361 401.5038 0.0888 -1.0000 -1.0000 1436861 1595686491.80 151.5450 60.0010 32.0000 1.9637 1.9660 400.8670 401.4342 0.0887 -1.0000 -1.0000 1436939 1595686491.90 151.5367 60.0010 32.0000 1.9636 1.9659 400.9310 401.4981 0.0887 -1.0000 -1.0000 1437001 1595686492.00 151.5367 60.0010 32.0000 1.9633 1.9656 401.0528 401.6218 0.0889 -1.0000 -1.0000 1437080 1595686492.10 151.5367 60.0010 32.0000 1.9632 1.9655 401.0020 401.5689 0.0886 -1.0000 -1.0000 1437142 1595686492.20 151.5367 60.0010 32.0000 1.9628 1.9651 400.8595 401.4260 0.0887 -1.0000 -1.0000 1437267 1595686492.30 151.5367 60.0010 32.0000 1.9627 1.9650 400.9790 401.5459 0.0887 -1.0000 -1.0000 1437345 1595686492.40 151.4791 60.0010 32.0000 1.9626 1.9649 401.1179 401.6857 0.0889 -1.0000 -1.0000 1437408 1595686492.50 151.4791 60.0010 32.0000 1.9630 1.9653 400.9937 401.5625 0.0890 -1.0000 -1.0000 1437470 1595686492.60 151.4791 60.0010 32.0000 1.9640 1.9663 400.7710 401.3388 0.0888 -1.0000 -1.0000 1437533 1595686492.70 151.4791 60.0010 32.0000 1.9633 1.9656 400.8971 401.4646 0.0888 -1.0000 -1.0000 1438330 1595686492.80 151.4791 60.0010 32.0000 1.9627 1.9650 400.9957 401.5635 0.0888 -1.0000 -1.0000 1438392 1595686492.90 151.4791 60.0010 32.0000 1.9632 1.9655 400.9476 401.5153 0.0888 -1.0000 -1.0000 1438454 1595686493.00 151.4791 60.0010 32.0000 1.9635 1.9658 400.8811 401.4489 0.0888 -1.0000 -1.0000 1438533 1595686493.10 151.4791 60.0010 32.0000 1.9626 1.9649 400.9235 401.4908 0.0888 -1.0000 -1.0000 1438595 1595686493.20 151.4791 60.0010 32.0000 1.9627 1.9650 400.9286 401.4967 0.0889 -1.0000 -1.0000 1438782 1595686493.30 151.4791 60.0010 32.0000 1.9634 1.9657 400.8685 401.4366 0.0889 -1.0000 -1.0000 1438845 1595686493.40 151.4791 60.0010 32.0000 1.9631 1.9654 400.8198 401.3868 0.0888 -1.0000 -1.0000 1438923 1595686493.50 151.5181 60.0010 32.0000 1.9632 1.9655 400.9960 401.5635 0.0887 -1.0000 -1.0000 1438985 1595686493.60 151.5181 60.0010 32.0000 1.9624 1.9647 400.8860 401.4525 0.0887 -1.0000 -1.0000 1439048 1595686493.70 151.5181 60.0010 32.0000 1.9620 1.9643 400.8400 401.4071 0.0888 -1.0000 -1.0000 1439282 1595686493.80 151.5181 60.0010 32.0000 1.9626 1.9649 400.7156 401.2826 0.0888 -1.0000 -1.0000 1439360 1595686493.90 151.5181 60.0010 32.0000 1.9621 1.9644 400.7828 401.3496 0.0887 -1.0000 -1.0000 1439423 1595686494.00 151.5098 60.0010 32.0000 1.9620 1.9643 400.8489 401.4169 0.0889 -1.0000 -1.0000 1439501 1595686494.10 151.4735 60.0010 32.0000 1.9631 1.9654 400.8409 401.4085 0.0888 -1.0000 -1.0000 1439563 1595686494.20 151.4735 60.0010 32.0000 1.9628 1.9651 400.8006 401.3679 0.0888 -1.0000 -1.0000 1439782 1595686494.30 151.4735 60.0010 32.0000 1.9628 1.9650 401.0549 401.6227 0.0888 -1.0000 -1.0000 1439860 1595686494.40 151.4735 60.0010 32.0000 1.9631 1.9654 401.0914 401.6594 0.0888 -1.0000 -1.0000 1439923 1595686494.50 151.5008 60.0010 32.0000 1.9628 1.9650 400.9866 401.5531 0.0885 -1.0000 -1.0000 1439985 1595686494.60 151.5053 60.0010 32.0000 1.9632 1.9655 401.0719 401.6400 0.0889 -1.0000 -1.0000 1440048 1595686494.70 151.5053 60.0010 32.0000 1.9631 1.9654 401.1189 401.6875 0.0889 -1.0000 -1.0000 1440282 1595686494.80 151.5053 60.0010 32.0000 1.9625 1.9648 401.1596 401.7283 0.0889 -1.0000 -1.0000 1440344 1595686494.90 151.5053 60.0010 32.0000 1.9626 1.9649 401.0476 401.6163 0.0889 -1.0000 -1.0000 1440407 1595686495.00 151.5053 60.0010 32.0000 1.9630 1.9653 401.0118 401.5796 0.0888 -1.0000 -1.0000 1440470 1595686495.10 151.5063 60.0005 32.0000 1.9632 1.9655 400.8970 401.4647 0.0888 -1.0000 -1.0000 1440532 1595686495.20 151.5065 60.0004 32.0000 1.9627 1.9650 400.9904 401.5568 0.0887 -1.0000 -1.0000 1440766 1595686495.30 151.5065 60.0004 32.0000 1.9622 1.9645 401.0116 401.5791 0.0888 -1.0000 -1.0000 1440829 1595686495.40 151.5065 60.0004 32.0000 1.9636 1.9659 400.9845 401.5520 0.0888 -1.0000 -1.0000 1440891 1595686495.50 151.5065 60.0004 32.0000 1.9635 1.9658 400.9965 401.5640 0.0887 -1.0000 -1.0000 1440969 1595686495.60 151.5065 60.0004 32.0000 1.9621 1.9643 401.3595 401.9272 0.0887 -1.0000 -1.0000 1441032 1595686495.70 151.4666 60.0004 32.0000 1.9624 1.9647 401.5417 402.1102 0.0888 -1.0000 -1.0000 1441094 1595686495.80 151.4666 60.0004 32.0000 1.9628 1.9651 401.4750 402.0437 0.0889 -1.0000 -1.0000 1441297 1595686495.90 151.4666 60.0004 32.0000 1.9643 1.9666 401.4538 402.0227 0.0889 -1.0000 -1.0000 1441360 1595686496.00 151.4666 60.0004 32.0000 1.9626 1.9649 401.6226 402.1906 0.0886 -1.0000 -1.0000 1441438 1595686496.10 151.4666 60.0004 32.0000 1.9626 1.9648 401.5876 402.1570 0.0889 -1.0000 -1.0000 1441500 1595686496.20 151.4666 60.0004 32.0000 1.9627 1.9650 401.6098 402.1787 0.0889 -1.0000 -1.0000 1441563 1595686496.30 151.4666 60.0004 32.0000 1.9632 1.9655 401.4118 401.9806 0.0888 -1.0000 -1.0000 1442313 1595686496.40 151.4666 60.0004 32.0000 1.9629 1.9652 401.5688 402.1379 0.0889 -1.0000 -1.0000 1442375 1595686496.50 151.4666 60.0004 32.0000 1.9624 1.9647 401.5593 402.1277 0.0888 -1.0000 -1.0000 1442438 1595686496.60 151.4666 60.0004 32.0000 1.9628 1.9651 401.4591 402.0274 0.0888 -1.0000 -1.0000 1442516 1595686496.70 151.4666 60.0004 32.0000 1.9633 1.9656 401.3394 401.9080 0.0889 -1.0000 -1.0000 1442579 1595686496.80 151.5138 60.0004 32.0000 1.9630 1.9653 401.4622 402.0310 0.0888 -1.0000 -1.0000 1442641 1595686496.90 151.5138 60.0004 32.0000 1.9622 1.9645 401.5046 402.0726 0.0887 -1.0000 -1.0000 1442719 1595686497.00 151.5138 60.0004 32.0000 1.9624 1.9647 401.4640 402.0328 0.0889 -1.0000 -1.0000 1442781 1595686497.10 151.5138 60.0004 32.0000 1.9628 1.9651 401.2561 401.8233 0.0887 -1.0000 -1.0000 1442844 1595686497.20 151.5138 60.0004 32.0000 1.9630 1.9653 400.9710 401.5393 0.0890 -1.0000 -1.0000 1442922 1595686497.30 151.4877 60.0004 32.0000 1.9623 1.9646 400.8708 401.4397 0.0890 -1.0000 -1.0000 1442984 1595686497.40 151.4877 60.0004 32.0000 1.9630 1.9653 400.9948 401.5630 0.0888 -1.0000 -1.0000 1443047 1595686497.50 151.4877 60.0004 32.0000 1.9630 1.9652 400.9372 401.5047 0.0888 -1.0000 -1.0000 1443109 1595686497.60 151.4877 60.0004 32.0000 1.9636 1.9659 400.7990 401.3659 0.0888 -1.0000 -1.0000 1443172 1595686497.70 151.4877 60.0004 32.0000 1.9624 1.9647 400.7971 401.3642 0.0887 -1.0000 -1.0000 1443234 1595686497.80 151.4877 60.0004 32.0000 1.9622 1.9645 400.9658 401.5327 0.0888 -1.0000 -1.0000 1443312 1595686497.90 151.5656 60.0004 32.0000 1.9625 1.9648 400.9065 401.4742 0.0888 -1.0000 -1.0000 1443375 1595686498.00 151.5656 60.0004 32.0000 1.9634 1.9657 400.8318 401.3996 0.0888 -1.0000 -1.0000 1443453 1595686498.10 151.5656 60.0004 32.0000 1.9630 1.9653 400.7991 401.3672 0.0890 -1.0000 -1.0000 1443516 1595686498.20 151.5656 60.0004 32.0000 1.9633 1.9656 400.8299 401.3971 0.0887 -1.0000 -1.0000 1443578 1595686498.30 151.5656 60.0004 32.0000 1.9626 1.9649 400.9866 401.5534 0.0887 -1.0000 -1.0000 1443844 1595686498.40 151.5656 60.0004 32.0000 1.9629 1.9651 400.9898 401.5572 0.0888 -1.0000 -1.0000 1443906 1595686498.50 151.5656 60.0004 32.0000 1.9630 1.9652 400.8969 401.4648 0.0888 -1.0000 -1.0000 1443969 1595686498.60 151.5656 60.0004 32.0000 1.9629 1.9652 400.9055 401.4730 0.0888 -1.0000 -1.0000 1444047 1595686498.70 151.5656 60.0004 32.0000 1.9627 1.9650 401.0392 401.6073 0.0889 -1.0000 -1.0000 1444109 1595686498.80 151.5656 60.0004 32.0000 1.9617 1.9640 400.9861 401.5538 0.0888 -1.0000 -1.0000 1444172 1595686498.90 151.5246 60.0004 32.0000 1.9625 1.9648 400.8918 401.4589 0.0887 -1.0000 -1.0000 1444234 1595686499.00 151.4712 60.0004 32.0000 1.9634 1.9656 400.8297 401.3970 0.0888 -1.0000 -1.0000 1444297 1595686499.10 151.4712 60.0004 32.0000 1.9635 1.9658 400.8837 401.4521 0.0889 -1.0000 -1.0000 1444359 1595686499.20 151.4712 60.0004 32.0000 1.9620 1.9643 401.0805 401.6483 0.0888 -1.0000 -1.0000 1444437 1595686499.30 151.4712 60.0004 32.0000 1.9624 1.9647 401.0778 401.6461 0.0889 -1.0000 -1.0000 1444562 1595686499.40 151.4712 60.0004 32.0000 1.9629 1.9652 400.9714 401.5394 0.0888 -1.0000 -1.0000 1444625 1595686499.50 151.5556 60.0004 32.0000 1.9640 1.9663 401.0215 401.5895 0.0889 -1.0000 -1.0000 1444703 1595686499.60 151.5556 60.0004 32.0000 1.9635 1.9658 401.2382 401.8070 0.0889 -1.0000 -1.0000 1444765 1595686499.70 151.5556 60.0004 32.0000 1.9627 1.9650 401.1566 401.7242 0.0888 -1.0000 -1.0000 1444828 1595686499.80 151.5556 60.0004 32.0000 1.9627 1.9650 400.9642 401.5319 0.0888 -1.0000 -1.0000 1444906 1595686499.90 151.5556 60.0004 32.0000 1.9628 1.9651 401.0672 401.6346 0.0886 -1.0000 -1.0000 1445078 1595686500.00 151.5397 60.0013 32.0000 1.9627 1.9650 401.1709 401.7384 0.0888 -1.0000 -1.0000 1445156 1595686500.10 151.5397 60.0013 32.0000 1.9634 1.9657 401.0731 401.6418 0.0890 -1.0000 -1.0000 1445218 1595686500.20 151.5397 60.0013 32.0000 1.9630 1.9653 400.9455 401.5127 0.0886 -1.0000 -1.0000 1445281 1595686500.30 151.5397 60.0013 32.0000 1.9633 1.9656 400.9868 401.5541 0.0888 -1.0000 -1.0000 1445343 1595686500.40 151.5397 60.0013 32.0000 1.9621 1.9644 401.1148 401.6821 0.0886 -1.0000 -1.0000 1445828 1595686500.50 151.5146 60.0013 32.0000 1.9614 1.9636 401.1670 401.7343 0.0888 -1.0000 -1.0000 1445906 1595686500.60 151.4668 60.0013 32.0000 1.9632 1.9655 401.0712 401.6380 0.0887 -1.0000 -1.0000 1445968 1595686500.70 151.4668 60.0013 32.0000 1.9633 1.9656 400.9632 401.5306 0.0888 -1.0000 -1.0000 1446031 1595686500.80 151.4668 60.0013 32.0000 1.9628 1.9651 400.9377 401.5052 0.0888 -1.0000 -1.0000 1446093 1595686500.90 151.4668 60.0013 32.0000 1.9628 1.9651 400.9597 401.5269 0.0887 -1.0000 -1.0000 1446328 1595686501.00 151.4668 60.0013 32.0000 1.9628 1.9651 400.9180 401.4841 0.0887 -1.0000 -1.0000 1446390 1595686501.10 151.5548 60.0013 32.0000 1.9637 1.9660 400.9138 401.4812 0.0887 -1.0000 -1.0000 1446452 1595686501.20 151.5548 60.0013 32.0000 1.9633 1.9656 400.9513 401.5184 0.0887 -1.0000 -1.0000 1446530 1595686501.30 151.5548 60.0013 32.0000 1.9630 1.9653 400.9517 401.5179 0.0886 -1.0000 -1.0000 1446593 1595686501.40 151.5548 60.0013 32.0000 1.9632 1.9655 400.7817 401.3489 0.0888 -1.0000 -1.0000 1446765 1595686501.50 151.5548 60.0013 32.0000 1.9630 1.9653 400.7676 401.3352 0.0889 -1.0000 -1.0000 1446843 1595686501.60 151.5340 60.0013 32.0000 1.9625 1.9648 400.8431 401.4111 0.0889 -1.0000 -1.0000 1446905 1595686501.70 151.5275 60.0013 32.0000 1.9626 1.9649 400.9079 401.4755 0.0889 -1.0000 -1.0000 1446968 1595686501.80 151.5275 60.0013 32.0000 1.9625 1.9647 400.8419 401.4097 0.0888 -1.0000 -1.0000 1447046 1595686501.90 151.5275 60.0013 32.0000 1.9636 1.9659 400.7432 401.3107 0.0888 -1.0000 -1.0000 1447265 1595686502.00 151.5275 60.0013 32.0000 1.9627 1.9650 400.8749 401.4429 0.0889 -1.0000 -1.0000 1447343 1595686502.10 151.5275 60.0013 32.0000 1.9634 1.9657 400.9466 401.5149 0.0889 -1.0000 -1.0000 1447405 1595686502.20 151.4144 60.0013 32.0000 1.9634 1.9657 400.8437 401.4111 0.0888 -1.0000 -1.0000 1447468 1595686502.30 151.4144 60.0013 32.0000 1.9636 1.9658 400.7569 401.3237 0.0887 -1.0000 -1.0000 1447546 1595686502.40 151.4144 60.0013 32.0000 1.9622 1.9645 400.9017 401.4683 0.0887 -1.0000 -1.0000 1447812 1595686502.50 151.4144 60.0013 32.0000 1.9624 1.9646 400.8992 401.4664 0.0888 -1.0000 -1.0000 1447874 1595686502.60 151.4144 60.0013 32.0000 1.9636 1.9659 400.9053 401.4724 0.0888 -1.0000 -1.0000 1447952 1595686502.70 151.5435 60.0013 32.0000 1.9632 1.9654 400.7806 401.3485 0.0889 -1.0000 -1.0000 1448030 1595686502.80 151.5509 60.0013 32.0000 1.9629 1.9652 400.8170 401.3856 0.0890 -1.0000 -1.0000 1448077 1595686502.90 151.5509 60.0013 32.0000 1.9630 1.9652 400.9951 401.5630 0.0888 -1.0000 -1.0000 1448280 1595686503.00 151.5509 60.0013 32.0000 1.9635 1.9658 400.9399 401.5071 0.0888 -1.0000 -1.0000 1448327 1595686503.10 151.5509 60.0013 32.0000 1.9634 1.9657 400.9032 401.4707 0.0888 -1.0000 -1.0000 1448389 1595686503.20 151.5531 60.0013 32.0000 1.9632 1.9654 400.8607 401.4278 0.0888 -1.0000 -1.0000 1448468 1595686503.30 151.5763 60.0013 32.0000 1.9623 1.9645 400.9387 401.5066 0.0889 -1.0000 -1.0000 1448530 1595686503.40 151.5763 60.0013 32.0000 1.9631 1.9654 400.9686 401.5366 0.0888 -1.0000 -1.0000 1448780 1595686503.50 151.5763 60.0013 32.0000 1.9634 1.9657 400.8147 401.3833 0.0890 -1.0000 -1.0000 1448858 1595686503.60 151.5763 60.0013 32.0000 1.9634 1.9657 400.8669 401.4351 0.0889 -1.0000 -1.0000 1448921 1595686503.70 151.5763 60.0013 32.0000 1.9625 1.9648 400.9901 401.5580 0.0888 -1.0000 -1.0000 1448983 1595686503.80 151.4750 60.0013 32.0000 1.9626 1.9649 400.9452 401.5126 0.0888 -1.0000 -1.0000 1449045 1595686503.90 151.4750 60.0013 32.0000 1.9640 1.9663 400.7868 401.3545 0.0888 -1.0000 -1.0000 1449108 1595686504.00 151.4750 60.0013 32.0000 1.9632 1.9655 400.7678 401.3345 0.0887 -1.0000 -1.0000 1449561 1595686504.10 151.4750 60.0013 32.0000 1.9627 1.9650 400.8865 401.4541 0.0889 -1.0000 -1.0000 1449624 1595686504.20 151.4750 60.0013 32.0000 1.9626 1.9649 400.9901 401.5587 0.0889 -1.0000 -1.0000 1449686 1595686504.30 151.4889 60.0013 32.0000 1.9624 1.9647 400.8939 401.4613 0.0888 -1.0000 -1.0000 1449748 1595686504.40 151.4994 60.0013 32.0000 1.9632 1.9655 400.8347 401.4018 0.0887 -1.0000 -1.0000 1449811 1595686504.50 151.4994 60.0013 32.0000 1.9631 1.9654 400.8622 401.4293 0.0888 -1.0000 -1.0000 1450045 1595686504.60 151.4994 60.0013 32.0000 1.9628 1.9651 400.9460 401.5137 0.0888 -1.0000 -1.0000 1450108 1595686504.70 151.4994 60.0013 32.0000 1.9632 1.9655 400.8562 401.4236 0.0888 -1.0000 -1.0000 1450170 1595686504.80 151.4994 60.0013 32.0000 1.9634 1.9657 400.8222 401.3894 0.0888 -1.0000 -1.0000 1450233 1595686504.90 151.5624 60.0010 32.0000 1.9631 1.9654 400.8320 401.3990 0.0887 -1.0000 -1.0000 1450311 1595686505.00 151.5624 60.0010 32.0000 1.9625 1.9647 400.9289 401.4966 0.0888 -1.0000 -1.0000 1450530 1595686505.10 151.5624 60.0010 32.0000 1.9626 1.9649 400.9481 401.5161 0.0888 -1.0000 -1.0000 1450592 1595686505.20 151.5624 60.0010 32.0000 1.9632 1.9654 400.8326 401.4002 0.0888 -1.0000 -1.0000 1450670 1595686505.30 151.5624 60.0010 32.0000 1.9626 1.9649 400.8578 401.4255 0.0889 -1.0000 -1.0000 1450733 1595686505.40 151.4630 60.0010 32.0000 1.9624 1.9647 400.8757 401.4442 0.0889 -1.0000 -1.0000 1450795 1595686505.50 151.4630 60.0010 32.0000 1.9631 1.9654 400.8011 401.3687 0.0888 -1.0000 -1.0000 1451076 1595686505.60 151.4630 60.0010 32.0000 1.9630 1.9653 400.7620 401.3294 0.0888 -1.0000 -1.0000 1451139 1595686505.70 151.4630 60.0010 32.0000 1.9626 1.9649 400.9255 401.4926 0.0888 -1.0000 -1.0000 1451201 1595686505.80 151.4630 60.0010 32.0000 1.9632 1.9655 400.9241 401.4933 0.0890 -1.0000 -1.0000 1451279 1595686505.90 151.4630 60.0010 32.0000 1.9632 1.9655 400.8916 401.4596 0.0889 -1.0000 -1.0000 1451357 1595686506.00 151.4676 60.0010 32.0000 1.9630 1.9653 400.7701 401.3376 0.0888 -1.0000 -1.0000 1451545 1595686506.10 151.4676 60.0010 32.0000 1.9633 1.9656 400.8149 401.3819 0.0887 -1.0000 -1.0000 1451607 1595686506.20 151.4676 60.0010 32.0000 1.9628 1.9651 400.9529 401.5201 0.0888 -1.0000 -1.0000 1451670 1595686506.30 151.4676 60.0010 32.0000 1.9635 1.9658 400.9053 401.4730 0.0888 -1.0000 -1.0000 1451733 1595686506.40 151.4676 60.0010 32.0000 1.9642 1.9665 400.8529 401.4200 0.0887 -1.0000 -1.0000 1451795 1595686506.50 151.5788 60.0010 32.0000 1.9635 1.9658 400.8312 401.3988 0.0889 -1.0000 -1.0000 1452029 1595686506.60 151.5788 60.0010 32.0000 1.9629 1.9651 400.9836 401.5514 0.0888 -1.0000 -1.0000 1452108 1595686506.70 151.5788 60.0010 32.0000 1.9635 1.9658 400.8463 401.4134 0.0888 -1.0000 -1.0000 1452170 1595686506.80 151.5788 60.0010 32.0000 1.9632 1.9655 400.8673 401.4347 0.0888 -1.0000 -1.0000 1452232 1595686506.90 151.5788 60.0010 32.0000 1.9629 1.9652 400.8509 401.4186 0.0888 -1.0000 -1.0000 1452311 1595686507.00 151.5762 60.0010 32.0000 1.9624 1.9646 400.8705 401.4379 0.0888 -1.0000 -1.0000 1452373 1595686507.10 151.5096 60.0010 32.0000 1.9622 1.9645 400.9067 401.4744 0.0888 -1.0000 -1.0000 1452545 1595686507.20 151.5096 60.0010 32.0000 1.9636 1.9659 400.7335 401.3001 0.0887 -1.0000 -1.0000 1452607 1595686507.30 151.5096 60.0010 32.0000 1.9636 1.9659 400.7484 401.3160 0.0888 -1.0000 -1.0000 1452670 1595686507.40 151.5096 60.0010 32.0000 1.9637 1.9660 400.8806 401.4481 0.0888 -1.0000 -1.0000 1452732 1595686507.50 151.5096 60.0010 32.0000 1.9625 1.9648 400.9231 401.4908 0.0889 -1.0000 -1.0000 1452810 1595686507.60 151.4826 60.0010 32.0000 1.9639 1.9662 400.8254 401.3936 0.0889 -1.0000 -1.0000 1453295 1595686507.70 151.4826 60.0010 32.0000 1.9633 1.9656 400.8019 401.3695 0.0888 -1.0000 -1.0000 1453357 1595686507.80 151.4826 60.0010 32.0000 1.9627 1.9650 400.8407 401.4076 0.0887 -1.0000 -1.0000 1453419 1595686507.90 151.4826 60.0010 32.0000 1.9634 1.9657 400.9822 401.5500 0.0888 -1.0000 -1.0000 1453482 1595686508.00 151.4826 60.0010 32.0000 1.9624 1.9647 400.8870 401.4543 0.0888 -1.0000 -1.0000 1453560 1595686508.10 151.5077 60.0010 32.0000 1.9633 1.9656 400.7736 401.3405 0.0887 -1.0000 -1.0000 1453810 1595686508.20 151.5376 60.0010 32.0000 1.9633 1.9656 400.8000 401.3670 0.0887 -1.0000 -1.0000 1453857 1595686508.30 151.5376 60.0010 32.0000 1.9631 1.9654 400.8750 401.4423 0.0888 -1.0000 -1.0000 1453935 1595686508.40 151.5376 60.0010 32.0000 1.9628 1.9651 400.9736 401.5414 0.0888 -1.0000 -1.0000 1453998 1595686508.50 151.5376 60.0010 32.0000 1.9626 1.9649 400.8838 401.4512 0.0888 -1.0000 -1.0000 1454060 1595686508.60 151.5376 60.0010 32.0000 1.9634 1.9657 400.7933 401.3603 0.0887 -1.0000 -1.0000 1454138 1595686508.70 151.4443 60.0010 32.0000 1.9626 1.9649 400.8206 401.3878 0.0888 -1.0000 -1.0000 1454201 1595686508.80 151.4443 60.0010 32.0000 1.9624 1.9647 400.9273 401.4949 0.0888 -1.0000 -1.0000 1454263 1595686508.90 151.4443 60.0010 32.0000 1.9633 1.9656 400.7524 401.3197 0.0888 -1.0000 -1.0000 1454341 1595686509.00 151.4443 60.0010 32.0000 1.9629 1.9652 400.7620 401.3291 0.0887 -1.0000 -1.0000 1454388 1595686509.10 151.4443 60.0010 32.0000 1.9624 1.9647 400.9263 401.4941 0.0888 -1.0000 -1.0000 1454466 1595686509.20 151.4645 60.0010 32.0000 1.9626 1.9649 400.9897 401.5581 0.0890 -1.0000 -1.0000 1454529 1595686509.30 151.4707 60.0010 32.0000 1.9630 1.9653 400.8794 401.4477 0.0889 -1.0000 -1.0000 1454591 1595686509.40 151.4707 60.0010 32.0000 1.9635 1.9657 400.8576 401.4242 0.0887 -1.0000 -1.0000 1454653 1595686509.50 151.4707 60.0010 32.0000 1.9626 1.9649 400.8746 401.4427 0.0889 -1.0000 -1.0000 1454732 1595686509.60 151.4707 60.0010 32.0000 1.9620 1.9643 401.0247 401.5926 0.0888 -1.0000 -1.0000 1454794 1595686509.70 151.4735 60.0010 32.0000 1.9627 1.9650 401.0200 401.5880 0.0888 -1.0000 -1.0000 1455591 1595686509.80 151.5351 60.0008 32.0000 1.9631 1.9654 400.9292 401.4971 0.0889 -1.0000 -1.0000 1455669 1595686509.90 151.5351 60.0008 32.0000 1.9622 1.9645 400.9316 401.4995 0.0888 -1.0000 -1.0000 1455732 1595686510.00 151.5351 60.0008 32.0000 1.9628 1.9651 400.9547 401.5224 0.0888 -1.0000 -1.0000 1455794 1595686510.10 151.5351 60.0008 32.0000 1.9637 1.9660 400.8947 401.4619 0.0888 -1.0000 -1.0000 1455856 1595686510.20 151.5351 60.0008 32.0000 1.9632 1.9655 400.9813 401.5491 0.0888 -1.0000 -1.0000 1455919 1595686510.30 151.5351 60.0008 32.0000 1.9625 1.9648 401.0732 401.6409 0.0888 -1.0000 -1.0000 1455997 1595686510.40 151.4948 60.0008 32.0000 1.9621 1.9644 401.1646 401.7323 0.0887 -1.0000 -1.0000 1456059 1595686510.50 151.4802 60.0008 32.0000 1.9622 1.9645 401.2185 401.7860 0.0888 -1.0000 -1.0000 1456122 1595686510.60 151.4802 60.0008 32.0000 1.9633 1.9656 401.1791 401.7464 0.0887 -1.0000 -1.0000 1456200 1595686510.70 151.4802 60.0008 32.0000 1.9636 1.9659 401.1517 401.7197 0.0888 -1.0000 -1.0000 1456263 1595686510.80 151.4802 60.0008 32.0000 1.9627 1.9649 401.2031 401.7710 0.0888 -1.0000 -1.0000 1456325 1595686510.90 151.4802 60.0008 32.0000 1.9625 1.9647 401.2775 401.8462 0.0889 -1.0000 -1.0000 1456403 1595686511.00 151.5819 60.0008 32.0000 1.9628 1.9651 401.4029 401.9709 0.0887 -1.0000 -1.0000 1456466 1595686511.10 151.5819 60.0008 32.0000 1.9629 1.9651 401.2899 401.8578 0.0888 -1.0000 -1.0000 1456528 1595686511.20 151.5819 60.0008 32.0000 1.9635 1.9658 401.2384 401.8068 0.0889 -1.0000 -1.0000 1456591 1595686511.30 151.5819 60.0008 32.0000 1.9625 1.9648 401.2273 401.7958 0.0889 -1.0000 -1.0000 1456653 1595686511.40 151.5819 60.0008 32.0000 1.9627 1.9650 401.1253 401.6936 0.0888 -1.0000 -1.0000 1456716 1595686511.50 151.5819 60.0008 32.0000 1.9631 1.9654 400.9589 401.5258 0.0887 -1.0000 -1.0000 1456794 1595686511.60 151.5819 60.0008 32.0000 1.9633 1.9656 400.9050 401.4718 0.0887 -1.0000 -1.0000 1456856 1595686511.70 151.5819 60.0008 32.0000 1.9636 1.9659 400.8379 401.4051 0.0888 -1.0000 -1.0000 1457028 1595686511.80 151.5819 60.0008 32.0000 1.9623 1.9646 400.9244 401.4922 0.0888 -1.0000 -1.0000 1457106 1595686511.90 151.5819 60.0008 32.0000 1.9624 1.9647 401.0680 401.6355 0.0888 -1.0000 -1.0000 1457169 1595686512.00 151.5819 60.0008 32.0000 1.9630 1.9653 400.9024 401.4700 0.0888 -1.0000 -1.0000 1457247 1595686512.10 151.4414 60.0008 32.0000 1.9630 1.9653 400.7887 401.3565 0.0888 -1.0000 -1.0000 1457309 1595686512.20 151.4414 60.0008 32.0000 1.9637 1.9660 400.8990 401.4664 0.0889 -1.0000 -1.0000 1457543 1595686512.30 151.4414 60.0008 32.0000 1.9632 1.9655 400.9909 401.5581 0.0887 -1.0000 -1.0000 1457622 1595686512.40 151.4414 60.0008 32.0000 1.9628 1.9651 400.8417 401.4085 0.0887 -1.0000 -1.0000 1457684 1595686512.50 151.4414 60.0008 32.0000 1.9638 1.9661 400.8087 401.3753 0.0886 -1.0000 -1.0000 1457747 1595686512.60 151.4548 60.0008 32.0000 1.9632 1.9655 401.0497 401.6170 0.0888 -1.0000 -1.0000 1457825 1595686512.70 151.5823 60.0008 32.0000 1.9631 1.9654 401.2387 401.8054 0.0887 -1.0000 -1.0000 1458419 1595686512.80 151.5823 60.0008 32.0000 1.9638 1.9661 401.2371 401.8046 0.0887 -1.0000 -1.0000 1458481 1595686512.90 151.5823 60.0008 32.0000 1.9632 1.9655 400.9971 401.5648 0.0888 -1.0000 -1.0000 1458559 1595686513.00 151.5823 60.0008 32.0000 1.9638 1.9661 400.7186 401.2858 0.0888 -1.0000 -1.0000 1458621 1595686513.10 151.5823 60.0008 32.0000 1.9634 1.9657 400.8424 401.4090 0.0887 -1.0000 -1.0000 1458684 1595686513.20 151.6066 60.0008 32.0000 1.9628 1.9651 400.9275 401.4952 0.0888 -1.0000 -1.0000 1458824 1595686513.30 151.6066 60.0008 32.0000 1.9637 1.9660 400.9843 401.5511 0.0887 -1.0000 -1.0000 1458887 1595686513.40 151.6066 60.0008 32.0000 1.9634 1.9656 400.8650 401.4327 0.0888 -1.0000 -1.0000 1458949 1595686513.50 151.6066 60.0008 32.0000 1.9630 1.9653 400.9138 401.4824 0.0890 -1.0000 -1.0000 1459028 1595686513.60 151.6066 60.0008 32.0000 1.9626 1.9649 400.9678 401.5352 0.0887 -1.0000 -1.0000 1459090 1595686513.70 151.4911 60.0008 32.0000 1.9629 1.9652 400.8751 401.4422 0.0887 -1.0000 -1.0000 1459152 1595686513.80 151.4795 60.0008 32.0000 1.9634 1.9657 400.8159 401.3831 0.0888 -1.0000 -1.0000 1459293 1595686513.90 151.4795 60.0008 32.0000 1.9636 1.9659 400.8012 401.3684 0.0887 -1.0000 -1.0000 1459356 1595686514.00 151.4795 60.0008 32.0000 1.9636 1.9659 400.8607 401.4272 0.0887 -1.0000 -1.0000 1459434 1595686514.10 151.4795 60.0008 32.0000 1.9635 1.9658 401.1093 401.6765 0.0887 -1.0000 -1.0000 1459496 1595686514.20 151.4795 60.0008 32.0000 1.9636 1.9658 401.0924 401.6602 0.0887 -1.0000 -1.0000 1459559 1595686514.30 151.5349 60.0008 32.0000 1.9632 1.9655 400.9149 401.4816 0.0887 -1.0000 -1.0000 1459793 1595686514.40 151.5349 60.0008 32.0000 1.9635 1.9658 400.9721 401.5394 0.0887 -1.0000 -1.0000 1459855 1595686514.50 151.5349 60.0008 32.0000 1.9635 1.9658 401.1357 401.7026 0.0887 -1.0000 -1.0000 1459918 1595686514.60 151.5349 60.0008 32.0000 1.9634 1.9657 401.0551 401.6219 0.0886 -1.0000 -1.0000 1459996 1595686514.70 151.5349 60.0008 32.0000 1.9634 1.9656 400.8007 401.3678 0.0888 -1.0000 -1.0000 1500059 1595686514.80 151.5188 60.0012 32.0000 1.9632 1.9655 400.8385 401.4053 0.0887 -1.0000 -1.0000 1500121 1595686514.90 151.5151 60.0013 32.0000 1.9629 1.9652 400.9456 401.5131 0.0888 -1.0000 -1.0000 1500199 1595686515.00 151.5151 60.0013 32.0000 1.9634 1.9657 400.9024 401.4687 0.0886 -1.0000 -1.0000 1500262 1595686515.10 151.5151 60.0013 32.0000 1.9639 1.9662 400.7538 401.3209 0.0888 -1.0000 -1.0000 1500324 1595686515.20 151.5151 60.0013 32.0000 1.9634 1.9657 400.7481 401.3149 0.0887 -1.0000 -1.0000 1500387 1595686515.30 151.5151 60.0013 32.0000 1.9626 1.9649 400.7627 401.3302 0.0888 -1.0000 -1.0000 1500527 1595686515.40 151.4661 60.0013 32.0000 1.9622 1.9645 400.9435 401.5104 0.0887 -1.0000 -1.0000 1500590 1595686515.50 151.4606 60.0013 32.0000 1.9634 1.9657 400.8345 401.4020 0.0888 -1.0000 -1.0000 1500652 1595686515.60 151.4606 60.0013 32.0000 1.9641 1.9664 400.8088 401.3770 0.0889 -1.0000 -1.0000 1500715 1595686515.70 151.4606 60.0013 32.0000 1.9629 1.9652 400.9371 401.5043 0.0887 -1.0000 -1.0000 1500777 1595686515.80 151.4606 60.0013 32.0000 1.9635 1.9658 400.9426 401.5099 0.0887 -1.0000 -1.0000 1501355 1595686515.90 151.4606 60.0013 32.0000 1.9635 1.9658 400.7752 401.3424 0.0889 -1.0000 -1.0000 1501418 1595686516.00 151.5530 60.0013 32.0000 1.9634 1.9657 400.6789 401.2454 0.0887 -1.0000 -1.0000 1501480 1595686516.10 151.5530 60.0013 32.0000 1.9628 1.9651 400.8907 401.4577 0.0887 -1.0000 -1.0000 1501543 1595686516.20 151.5530 60.0013 32.0000 1.9627 1.9650 400.9507 401.5182 0.0888 -1.0000 -1.0000 1501605 1595686516.30 151.5530 60.0013 32.0000 1.9632 1.9655 400.7973 401.3644 0.0887 -1.0000 -1.0000 1501792 1595686516.40 151.5530 60.0013 32.0000 1.9634 1.9656 400.7448 401.3109 0.0887 -1.0000 -1.0000 1501855 1595686516.50 151.5102 60.0013 32.0000 1.9625 1.9648 400.8689 401.4360 0.0887 -1.0000 -1.0000 1501918 1595686516.60 151.5102 60.0013 32.0000 1.9634 1.9657 400.8927 401.4594 0.0887 -1.0000 -1.0000 1501996 1595686516.70 151.5102 60.0013 32.0000 1.9632 1.9655 400.8782 401.4451 0.0887 -1.0000 -1.0000 1502058 1595686516.80 151.5102 60.0013 32.0000 1.9631 1.9654 400.7480 401.3145 0.0887 -1.0000 -1.0000 1502558 1595686516.90 151.5102 60.0013 32.0000 1.9630 1.9653 400.7830 401.3504 0.0888 -1.0000 -1.0000 1502621 1595686517.00 151.4721 60.0013 32.0000 1.9623 1.9646 400.8746 401.4413 0.0887 -1.0000 -1.0000 1502683 1595686517.10 151.4057 60.0013 32.0000 1.9633 1.9656 400.7752 401.3423 0.0888 -1.0000 -1.0000 1502745 1595686517.20 151.4057 60.0013 32.0000 1.9633 1.9656 400.6813 401.2478 0.0887 -1.0000 -1.0000 1502824 1595686517.30 151.4057 60.0013 32.0000 1.9631 1.9653 400.7138 401.2804 0.0887 -1.0000 -1.0000 1502886 1595686517.40 151.4057 60.0013 32.0000 1.9624 1.9647 400.8766 401.4436 0.0887 -1.0000 -1.0000 1502949 1595686517.50 151.4057 60.0013 32.0000 1.9629 1.9652 400.7903 401.3579 0.0889 -1.0000 -1.0000 1503027 1595686517.60 151.5013 60.0013 32.0000 1.9634 1.9657 400.7593 401.3262 0.0887 -1.0000 -1.0000 1503089 1595686517.70 151.5013 60.0013 32.0000 1.9635 1.9658 400.7680 401.3354 0.0888 -1.0000 -1.0000 1503152 1595686517.80 151.5013 60.0013 32.0000 1.9625 1.9648 400.7978 401.3654 0.0888 -1.0000 -1.0000 1503214 1595686517.90 151.5013 60.0013 32.0000 1.9629 1.9651 400.8015 401.3675 0.0886 -1.0000 -1.0000 1503808 1595686518.00 151.5013 60.0013 32.0000 1.9639 1.9662 400.7234 401.2903 0.0888 -1.0000 -1.0000 1503886 1595686518.10 151.5013 60.0013 32.0000 1.9627 1.9650 400.7279 401.2961 0.0890 -1.0000 -1.0000 1503948 1595686518.20 151.5075 60.0013 32.0000 1.9628 1.9651 400.8954 401.4621 0.0887 -1.0000 -1.0000 1504011 1595686518.30 151.5075 60.0013 32.0000 1.9620 1.9643 400.7265 401.2944 0.0888 -1.0000 -1.0000 1504074 1595686518.40 151.5075 60.0013 32.0000 1.9633 1.9656 400.6783 401.2453 0.0888 -1.0000 -1.0000 1504136 1595686518.50 151.5075 60.0013 32.0000 1.9631 1.9654 400.7869 401.3545 0.0888 -1.0000 -1.0000 1504199 1595686518.60 151.5075 60.0013 32.0000 1.9635 1.9658 400.8142 401.3814 0.0887 -1.0000 -1.0000 1504277 1595686518.70 151.4621 60.0013 32.0000 1.9627 1.9649 400.8398 401.4063 0.0887 -1.0000 -1.0000 1504339 1595686518.80 151.4294 60.0013 32.0000 1.9630 1.9653 400.6456 401.2132 0.0888 -1.0000 -1.0000 1504402 1595686518.90 151.4294 60.0013 32.0000 1.9632 1.9655 400.7661 401.3328 0.0888 -1.0000 -1.0000 1504792 1595686519.00 151.4294 60.0013 32.0000 1.9630 1.9653 400.8152 401.3827 0.0888 -1.0000 -1.0000 1504854 1595686519.10 151.4294 60.0013 32.0000 1.9631 1.9654 400.8066 401.3734 0.0887 -1.0000 -1.0000 1504917 1595686519.20 151.4294 60.0013 32.0000 1.9630 1.9653 400.7443 401.3115 0.0888 -1.0000 -1.0000 1504979 1595686519.30 151.5292 60.0013 32.0000 1.9637 1.9659 400.8030 401.3699 0.0887 -1.0000 -1.0000 1505042 1595686519.40 151.5292 60.0013 32.0000 1.9627 1.9650 400.9481 401.5146 0.0886 -1.0000 -1.0000 1505120 1595686519.50 151.5292 60.0013 32.0000 1.9630 1.9653 400.9401 401.5077 0.0888 -1.0000 -1.0000 1505183 1595686519.60 151.5292 60.0013 32.0000 1.9627 1.9650 400.8656 401.4334 0.0888 -1.0000 -1.0000 1505245 1595686519.70 151.5292 60.0013 32.0000 1.9629 1.9652 400.7557 401.3233 0.0888 -1.0000 -1.0000 1505307 1595686519.80 151.5292 60.0013 32.0000 1.9624 1.9647 400.7993 401.3662 0.0888 -1.0000 -1.0000 1505386 1595686519.90 151.4678 60.0009 32.0000 1.9628 1.9651 400.8779 401.4452 0.0887 -1.0000 -1.0000 1505448 1595686520.00 151.4516 60.0008 32.0000 1.9619 1.9642 400.9896 401.5577 0.0889 -1.0000 -1.0000 1505511 1595686520.10 151.4516 60.0008 32.0000 1.9635 1.9658 400.9523 401.5200 0.0888 -1.0000 -1.0000 1505589 1595686520.20 151.4516 60.0008 32.0000 1.9634 1.9657 400.9766 401.5439 0.0887 -1.0000 -1.0000 1505651 1595686520.30 151.4516 60.0008 32.0000 1.9624 1.9647 401.1192 401.6868 0.0888 -1.0000 -1.0000 1505730 1595686520.40 151.4516 60.0008 32.0000 1.9617 1.9640 401.1250 401.6928 0.0888 -1.0000 -1.0000 1505792 1595686520.50 151.4516 60.0008 32.0000 1.9632 1.9655 401.0706 401.6382 0.0888 -1.0000 -1.0000 1505854 1595686520.60 151.5016 60.0008 32.0000 1.9633 1.9656 401.0711 401.6385 0.0887 -1.0000 -1.0000 1505917 1595686520.70 151.5016 60.0008 32.0000 1.9626 1.9649 401.1582 401.7254 0.0887 -1.0000 -1.0000 1505979 1595686520.80 151.5016 60.0008 32.0000 1.9622 1.9645 401.1014 401.6694 0.0889 -1.0000 -1.0000 1506042 1595686520.90 151.5016 60.0008 32.0000 1.9635 1.9657 400.8708 401.4384 0.0888 -1.0000 -1.0000 1506120 1595686521.00 151.5016 60.0008 32.0000 1.9631 1.9654 400.7943 401.3620 0.0888 -1.0000 -1.0000 1506183 1595686521.10 151.4975 60.0008 32.0000 1.9627 1.9650 400.8857 401.4531 0.0888 -1.0000 -1.0000 1506245 1595686521.20 151.4937 60.0008 32.0000 1.9619 1.9642 400.9276 401.4952 0.0888 -1.0000 -1.0000 1506323 1595686521.30 151.4937 60.0008 32.0000 1.9628 1.9650 400.7118 401.2791 0.0888 -1.0000 -1.0000 1506385 1595686521.40 151.4937 60.0008 32.0000 1.9624 1.9647 400.7506 401.3173 0.0887 -1.0000 -1.0000 1506432 1595686521.50 151.4937 60.0008 32.0000 1.9623 1.9646 400.8277 401.3946 0.0887 -1.0000 -1.0000 1507041 1595686521.60 151.4937 60.0008 32.0000 1.9621 1.9644 400.9055 401.4734 0.0888 -1.0000 -1.0000 1507104 1595686521.70 151.4152 60.0008 32.0000 1.9627 1.9650 400.8350 401.4019 0.0888 -1.0000 -1.0000 1507166 1595686521.80 151.4152 60.0008 32.0000 1.9628 1.9651 400.6873 401.2543 0.0888 -1.0000 -1.0000 1507245 1595686521.90 151.4152 60.0008 32.0000 1.9630 1.9653 400.7389 401.3066 0.0888 -1.0000 -1.0000 1507307 1595686522.00 151.4152 60.0008 32.0000 1.9622 1.9645 400.8552 401.4226 0.0889 -1.0000 -1.0000 1507385 1595686522.10 151.4152 60.0008 32.0000 1.9623 1.9646 400.8452 401.4131 0.0888 -1.0000 -1.0000 1507448 1595686522.20 151.4152 60.0008 32.0000 1.9623 1.9645 400.7672 401.3346 0.0888 -1.0000 -1.0000 1507510 1595686522.30 151.4152 60.0008 32.0000 1.9626 1.9649 400.8048 401.3725 0.0889 -1.0000 -1.0000 1507573 1595686522.40 151.4152 60.0008 32.0000 1.9624 1.9646 400.8289 401.3967 0.0888 -1.0000 -1.0000 1507651 1595686522.50 151.4152 60.0008 32.0000 1.9632 1.9655 400.7630 401.3299 0.0887 -1.0000 -1.0000 1507823 1595686522.60 151.4152 60.0008 32.0000 1.9629 1.9652 400.7026 401.2692 0.0887 -1.0000 -1.0000 1507885 1595686522.70 151.4152 60.0008 32.0000 1.9624 1.9647 400.8210 401.3881 0.0888 -1.0000 -1.0000 1507947 1595686522.80 151.4722 60.0008 32.0000 1.9621 1.9644 400.9597 401.5271 0.0888 -1.0000 -1.0000 1508010 1595686522.90 151.5256 60.0008 32.0000 1.9633 1.9655 400.8306 401.3973 0.0888 -1.0000 -1.0000 1508088 1595686523.00 151.5256 60.0008 32.0000 1.9634 1.9657 400.7719 401.3395 0.0888 -1.0000 -1.0000 1508526 1595686523.10 151.5256 60.0008 32.0000 1.9633 1.9656 400.7405 401.3092 0.0891 -1.0000 -1.0000 1508588 1595686523.20 151.5256 60.0008 32.0000 1.9630 1.9653 400.9530 401.5210 0.0888 -1.0000 -1.0000 1508666 1595686523.30 151.5256 60.0008 32.0000 1.9628 1.9651 400.8734 401.4399 0.0886 -1.0000 -1.0000 1508729 1595686523.40 151.4344 60.0008 32.0000 1.9623 1.9646 400.7536 401.3208 0.0888 -1.0000 -1.0000 1508791 1595686523.50 151.4344 60.0008 32.0000 1.9627 1.9650 400.6511 401.2180 0.0887 -1.0000 -1.0000 1509025 1595686523.60 151.4344 60.0008 32.0000 1.9619 1.9642 400.9103 401.4777 0.0888 -1.0000 -1.0000 1509104 1595686523.70 151.4344 60.0008 32.0000 1.9627 1.9650 400.9010 401.4687 0.0888 -1.0000 -1.0000 1509166 1595686523.80 151.4344 60.0008 32.0000 1.9632 1.9655 400.7846 401.3528 0.0889 -1.0000 -1.0000 1509228 1595686523.90 151.4344 60.0008 32.0000 1.9630 1.9653 400.7513 401.3186 0.0887 -1.0000 -1.0000 1509291 1595686524.00 151.4344 60.0008 32.0000 1.9627 1.9650 400.9166 401.4835 0.0887 -1.0000 -1.0000 1509369 1595686524.10 151.4344 60.0008 32.0000 1.9624 1.9647 400.9385 401.5062 0.0888 -1.0000 -1.0000 1509432 1595686524.20 151.4344 60.0008 32.0000 1.9630 1.9653 401.0220 401.5899 0.0888 -1.0000 -1.0000 1509494 1595686524.30 151.4344 60.0008 32.0000 1.9635 1.9658 400.9371 401.5045 0.0888 -1.0000 -1.0000 1509572 1595686524.40 151.4371 60.0008 32.0000 1.9630 1.9653 400.9303 401.4982 0.0888 -1.0000 -1.0000 1509635 1595686524.50 151.5152 60.0008 32.0000 1.9627 1.9649 400.9866 401.5538 0.0888 -1.0000 -1.0000 1509697 1595686524.60 151.5152 60.0008 32.0000 1.9629 1.9652 400.8906 401.4588 0.0889 -1.0000 -1.0000 1509807 1595686524.70 151.5152 60.0008 32.0000 1.9627 1.9650 400.7951 401.3614 0.0886 -1.0000 -1.0000 1509869 1595686524.80 151.5127 60.0008 32.0000 1.9619 1.9642 400.8857 401.4520 0.0886 -1.0000 -1.0000 1509932 1595686524.90 151.5092 60.0008 32.0000 1.9618 1.9641 400.9128 401.4797 0.0887 -1.0000 -1.0000 1509994 1595686525.00 151.4435 60.0011 32.0000 1.9623 1.9646 400.8365 401.4029 0.0887 -1.0000 -1.0000 1510056 1595686525.10 151.4321 60.0011 32.0000 1.9631 1.9653 400.6820 401.2497 0.0889 -1.0000 -1.0000 1510541 1595686525.20 151.4321 60.0011 32.0000 1.9633 1.9656 400.7057 401.2736 0.0889 -1.0000 -1.0000 1510619 1595686525.30 151.4321 60.0011 32.0000 1.9627 1.9650 400.8806 401.4479 0.0888 -1.0000 -1.0000 1510681 1595686525.40 151.4321 60.0011 32.0000 1.9627 1.9650 400.8609 401.4288 0.0889 -1.0000 -1.0000 1510744 1595686525.50 151.4321 60.0011 32.0000 1.9633 1.9656 400.7966 401.3642 0.0887 -1.0000 -1.0000 1510822 1595686525.60 151.4321 60.0011 32.0000 1.9637 1.9660 400.7834 401.3517 0.0889 -1.0000 -1.0000 1511056 1595686525.70 151.4321 60.0011 32.0000 1.9633 1.9656 400.8407 401.4084 0.0889 -1.0000 -1.0000 1511119 1595686525.80 151.4321 60.0011 32.0000 1.9629 1.9652 400.8252 401.3925 0.0887 -1.0000 -1.0000 1511197 1595686525.90 151.4321 60.0011 32.0000 1.9638 1.9661 400.7984 401.3648 0.0886 -1.0000 -1.0000 1511259 1595686526.00 151.4321 60.0011 32.0000 1.9637 1.9660 400.7579 401.3250 0.0887 -1.0000 -1.0000 1511322 1595686526.10 151.4841 60.0011 32.0000 1.9631 1.9654 400.9114 401.4789 0.0888 -1.0000 -1.0000 1511556 1595686526.20 151.4841 60.0011 32.0000 1.9627 1.9650 400.8708 401.4379 0.0887 -1.0000 -1.0000 1511619 1595686526.30 151.5086 60.0011 32.0000 1.9626 1.9649 400.7358 401.3019 0.0886 -1.0000 -1.0000 1511697 1595686526.40 151.5172 60.0011 32.0000 1.9632 1.9655 400.6956 401.2623 0.0888 -1.0000 -1.0000 1511759 1595686526.50 151.5172 60.0011 32.0000 1.9626 1.9649 400.7172 401.2845 0.0888 -1.0000 -1.0000 1511822 1595686526.60 151.4648 60.0011 32.0000 1.9625 1.9647 400.8904 401.4571 0.0887 -1.0000 -1.0000 1512181 1595686526.70 151.3914 60.0011 32.0000 1.9625 1.9648 400.8334 401.4010 0.0888 -1.0000 -1.0000 1512243 1595686526.80 151.3914 60.0011 32.0000 1.9632 1.9655 400.7466 401.3133 0.0887 -1.0000 -1.0000 1512306 1595686526.90 151.3914 60.0011 32.0000 1.9625 1.9648 400.8155 401.3838 0.0889 -1.0000 -1.0000 1512384 1595686527.00 151.3914 60.0011 32.0000 1.9628 1.9650 400.8821 401.4499 0.0888 -1.0000 -1.0000 1512446 1595686527.10 151.3914 60.0011 32.0000 1.9630 1.9653 400.7967 401.3645 0.0889 -1.0000 -1.0000 1512790 1595686527.20 151.4355 60.0011 32.0000 1.9630 1.9653 400.7833 401.3508 0.0888 -1.0000 -1.0000 1512853 1595686527.30 151.4355 60.0011 32.0000 1.9620 1.9643 400.9091 401.4763 0.0887 -1.0000 -1.0000 1512915 1595686527.40 151.4355 60.0011 32.0000 1.9623 1.9646 401.0197 401.5874 0.0888 -1.0000 -1.0000 1513040 1595686527.50 151.4355 60.0011 32.0000 1.9628 1.9651 400.8410 401.4081 0.0887 -1.0000 -1.0000 1513103 1595686527.60 151.4355 60.0011 32.0000 1.9635 1.9658 400.8119 401.3796 0.0889 -1.0000 -1.0000 1513165 1595686527.70 151.4355 60.0011 32.0000 1.9626 1.9649 400.9755 401.5432 0.0887 -1.0000 -1.0000 1513228 1595686527.80 151.5478 60.0011 32.0000 1.9631 1.9654 401.0743 401.6421 0.0888 -1.0000 -1.0000 1513306 1595686527.90 151.5478 60.0011 32.0000 1.9629 1.9652 400.9420 401.5097 0.0888 -1.0000 -1.0000 1513368 1595686528.00 151.5478 60.0011 32.0000 1.9633 1.9656 400.9160 401.4828 0.0887 -1.0000 -1.0000 1513446 1595686528.10 151.5478 60.0011 32.0000 1.9629 1.9652 400.9790 401.5467 0.0889 -1.0000 -1.0000 1513509 1595686528.20 151.5478 60.0011 32.0000 1.9625 1.9648 401.0520 401.6206 0.0889 -1.0000 -1.0000 1513571 1595686528.30 151.5478 60.0011 32.0000 1.9622 1.9645 400.9724 401.5395 0.0888 -1.0000 -1.0000 1513634 1595686528.40 151.5265 60.0011 32.0000 1.9626 1.9649 400.8933 401.4618 0.0890 -1.0000 -1.0000 1513696 1595686528.50 151.4329 60.0011 32.0000 1.9624 1.9647 401.0686 401.6358 0.0887 -1.0000 -1.0000 1513759 1595686528.60 151.4329 60.0011 32.0000 1.9626 1.9649 401.1430 401.7103 0.0887 -1.0000 -1.0000 1513837 1595686528.70 151.4329 60.0011 32.0000 1.9631 1.9654 401.1712 401.7380 0.0886 -1.0000 -1.0000 1514306 1595686528.80 151.4329 60.0011 32.0000 1.9627 1.9650 401.0212 401.5887 0.0887 -1.0000 -1.0000 1514368 1595686528.90 151.4329 60.0011 32.0000 1.9635 1.9658 400.9147 401.4815 0.0887 -1.0000 -1.0000 1514431 1595686529.00 151.4329 60.0011 32.0000 1.9626 1.9649 401.0854 401.6528 0.0888 -1.0000 -1.0000 1514493 1595686529.10 151.4329 60.0011 32.0000 1.9627 1.9649 401.0968 401.6650 0.0889 -1.0000 -1.0000 1514571 1595686529.20 151.4329 60.0011 32.0000 1.9623 1.9646 401.0382 401.6058 0.0887 -1.0000 -1.0000 1514805 1595686529.30 151.4676 60.0011 32.0000 1.9632 1.9655 400.9401 401.5078 0.0889 -1.0000 -1.0000 1514868 1595686529.40 151.5241 60.0011 32.0000 1.9629 1.9652 400.9408 401.5078 0.0887 -1.0000 -1.0000 1514931 1595686529.50 151.5241 60.0011 32.0000 1.9630 1.9653 401.0563 401.6241 0.0888 -1.0000 -1.0000 1515009 1595686529.60 151.5241 60.0011 32.0000 1.9634 1.9656 400.9465 401.5136 0.0887 -1.0000 -1.0000 1515071 1595686529.70 151.5241 60.0011 32.0000 1.9637 1.9660 400.8874 401.4543 0.0887 -1.0000 -1.0000 1515134 1595686529.80 151.5241 60.0011 32.0000 1.9631 1.9654 400.8772 401.4442 0.0888 -1.0000 -1.0000 1515196 1595686529.90 151.4334 60.0010 32.0000 1.9626 1.9649 401.0478 401.6161 0.0889 -1.0000 -1.0000 1515258 1595686530.00 151.4334 60.0010 32.0000 1.9622 1.9645 400.9815 401.5497 0.0888 -1.0000 -1.0000 1515336 1595686530.10 151.4334 60.0010 32.0000 1.9635 1.9658 400.8602 401.4271 0.0888 -1.0000 -1.0000 1515399 1595686530.20 151.4334 60.0010 32.0000 1.9630 1.9653 400.8800 401.4472 0.0887 -1.0000 -1.0000 1515649 1595686530.30 151.4334 60.0010 32.0000 1.9630 1.9653 400.9407 401.5087 0.0888 -1.0000 -1.0000 1515711 1595686530.40 151.4334 60.0010 32.0000 1.9622 1.9645 400.9956 401.5634 0.0889 -1.0000 -1.0000 1515774 1595686530.50 151.4345 60.0010 32.0000 1.9626 1.9649 400.9213 401.4891 0.0888 -1.0000 -1.0000 1515836 1595686530.60 151.4621 60.0010 32.0000 1.9634 1.9657 400.8392 401.4061 0.0888 -1.0000 -1.0000 1515915 1595686530.70 151.4621 60.0010 32.0000 1.9627 1.9650 400.8652 401.4334 0.0888 -1.0000 -1.0000 1516118 1595686530.80 151.4621 60.0010 32.0000 1.9625 1.9648 401.0122 401.5793 0.0887 -1.0000 -1.0000 1516180 1595686530.90 151.4621 60.0010 32.0000 1.9630 1.9653 400.9728 401.5395 0.0887 -1.0000 -1.0000 1516242 1595686531.00 151.4621 60.0010 32.0000 1.9633 1.9656 400.7970 401.3645 0.0888 -1.0000 -1.0000 1516305 1595686531.10 151.4621 60.0010 32.0000 1.9624 1.9647 400.8730 401.4400 0.0887 -1.0000 -1.0000 1516368 1595686531.20 151.4621 60.0010 32.0000 1.9623 1.9646 400.9349 401.5027 0.0888 -1.0000 -1.0000 1516774 1595686531.30 151.4621 60.0010 32.0000 1.9624 1.9647 400.8792 401.4467 0.0889 -1.0000 -1.0000 1516836 1595686531.40 151.4621 60.0010 32.0000 1.9627 1.9650 400.7924 401.3600 0.0888 -1.0000 -1.0000 1516899 1595686531.50 151.5083 60.0010 32.0000 1.9630 1.9653 400.8025 401.3704 0.0889 -1.0000 -1.0000 1516961 1595686531.60 151.5202 60.0010 32.0000 1.9627 1.9650 400.9000 401.4675 0.0888 -1.0000 -1.0000 1517039 1595686531.70 151.4861 60.0010 32.0000 1.9624 1.9647 400.8133 401.3817 0.0890 -1.0000 -1.0000 1517305 1595686531.80 151.4861 60.0010 32.0000 1.9632 1.9655 400.7273 401.2944 0.0887 -1.0000 -1.0000 1517383 1595686531.90 151.4861 60.0010 32.0000 1.9624 1.9647 400.9208 401.4877 0.0887 -1.0000 -1.0000 1517445 1595686532.00 151.4861 60.0010 32.0000 1.9630 1.9653 401.0058 401.5728 0.0886 -1.0000 -1.0000 1517524 1595686532.10 151.4861 60.0010 32.0000 1.9626 1.9649 400.9186 401.4853 0.0887 -1.0000 -1.0000 1517586 1595686532.20 151.5113 60.0010 32.0000 1.9632 1.9655 400.8750 401.4414 0.0887 -1.0000 -1.0000 1517648 1595686532.30 151.5176 60.0010 32.0000 1.9635 1.9658 400.7822 401.3491 0.0887 -1.0000 -1.0000 1517789 1595686532.40 151.5176 60.0010 32.0000 1.9628 1.9651 400.9160 401.4836 0.0888 -1.0000 -1.0000 1517851 1595686532.50 151.5176 60.0010 32.0000 1.9628 1.9651 400.9521 401.5200 0.0889 -1.0000 -1.0000 1517914 1595686532.60 151.5176 60.0010 32.0000 1.9629 1.9652 400.8576 401.4251 0.0887 -1.0000 -1.0000 1517977 1595686532.70 151.5176 60.0010 32.0000 1.9626 1.9649 400.7492 401.3165 0.0889 -1.0000 -1.0000 1518054 1595686532.80 151.5176 60.0010 32.0000 1.9625 1.9648 400.9791 401.5472 0.0888 -1.0000 -1.0000 1518117 1595686532.90 151.5176 60.0010 32.0000 1.9620 1.9643 400.8872 401.4543 0.0888 -1.0000 -1.0000 1518180 1595686533.00 151.5176 60.0010 32.0000 1.9628 1.9651 400.7717 401.3391 0.0888 -1.0000 -1.0000 1518242 1595686533.10 151.5176 60.0010 32.0000 1.9625 1.9648 400.7433 401.3113 0.0889 -1.0000 -1.0000 1518305 1595686533.20 151.5176 60.0010 32.0000 1.9622 1.9645 400.9066 401.4735 0.0887 -1.0000 -1.0000 1518383 1595686533.30 151.5009 60.0010 32.0000 1.9624 1.9647 400.8903 401.4575 0.0888 -1.0000 -1.0000 1518773 1595686533.40 151.4930 60.0010 32.0000 1.9634 1.9657 400.7817 401.3492 0.0888 -1.0000 -1.0000 1518836 1595686533.50 151.4930 60.0010 32.0000 1.9627 1.9650 400.7620 401.3281 0.0886 -1.0000 -1.0000 1518914 1595686533.60 151.4930 60.0010 32.0000 1.9629 1.9652 400.9055 401.4734 0.0889 -1.0000 -1.0000 1518976 1595686533.70 151.4930 60.0010 32.0000 1.9624 1.9647 401.0628 401.6307 0.0888 -1.0000 -1.0000 1519039 1595686533.80 151.4930 60.0010 32.0000 1.9633 1.9656 400.7823 401.3496 0.0888 -1.0000 -1.0000 1519539 1595686533.90 151.4930 60.0010 32.0000 1.9630 1.9653 400.9002 401.4669 0.0886 -1.0000 -1.0000 1519601 1595686534.00 151.4910 60.0010 32.0000 1.9627 1.9650 400.9156 401.4822 0.0887 -1.0000 -1.0000 1519679 1595686534.10 151.4926 60.0010 32.0000 1.9626 1.9649 400.9479 401.5157 0.0888 -1.0000 -1.0000 1519742 1595686534.20 151.4926 60.0010 32.0000 1.9633 1.9656 400.7281 401.2951 0.0888 -1.0000 -1.0000 1519804 1595686534.30 151.4926 60.0010 32.0000 1.9627 1.9650 400.7320 401.2989 0.0887 -1.0000 -1.0000 1519882 1595686534.40 151.4926 60.0010 32.0000 1.9625 1.9648 400.7804 401.3481 0.0888 -1.0000 -1.0000 1519945 1595686534.50 151.4926 60.0010 32.0000 1.9624 1.9647 400.9578 401.5248 0.0887 -1.0000 -1.0000 1519992 1595686534.60 151.4926 60.0010 32.0000 1.9622 1.9645 400.8071 401.3746 0.0888 -1.0000 -1.0000 1520070 1595686534.70 151.4926 60.0010 32.0000 1.9629 1.9652 400.7728 401.3400 0.0888 -1.0000 -1.0000 1520132 1595686534.80 151.5307 60.0010 32.0000 1.9630 1.9653 400.7315 401.2987 0.0887 -1.0000 -1.0000 1520195 1595686534.90 151.4419 60.0004 32.0000 1.9628 1.9651 400.8673 401.4342 0.0887 -1.0000 -1.0000 1520273 1595686535.00 151.4214 60.0003 32.0000 1.9634 1.9657 400.9213 401.4891 0.0888 -1.0000 -1.0000 1520335 1595686535.10 151.4214 60.0003 32.0000 1.9634 1.9657 400.7878 401.3550 0.0888 -1.0000 -1.0000 1520398 1595686535.20 151.4214 60.0003 32.0000 1.9627 1.9650 400.8472 401.4140 0.0887 -1.0000 -1.0000 1520460 1595686535.30 151.4214 60.0003 32.0000 1.9626 1.9648 400.9248 401.4919 0.0887 -1.0000 -1.0000 1520523 1595686535.40 151.4214 60.0003 32.0000 1.9629 1.9651 400.8093 401.3765 0.0888 -1.0000 -1.0000 1521195 1595686535.50 151.4214 60.0003 32.0000 1.9634 1.9656 400.7495 401.3164 0.0887 -1.0000 -1.0000 1521257 1595686535.60 151.4214 60.0003 32.0000 1.9631 1.9654 400.7891 401.3558 0.0887 -1.0000 -1.0000 1521320 1595686535.70 151.4214 60.0003 32.0000 1.9632 1.9655 400.9195 401.4868 0.0888 -1.0000 -1.0000 1521382 1595686535.80 151.4214 60.0003 32.0000 1.9624 1.9647 400.8734 401.4405 0.0887 -1.0000 -1.0000 1521460 1595686535.90 151.5428 60.0003 32.0000 1.9630 1.9653 400.7451 401.3128 0.0888 -1.0000 -1.0000 1521523 1595686536.00 151.5428 60.0003 32.0000 1.9629 1.9652 400.8079 401.3745 0.0886 -1.0000 -1.0000 1521601 1595686536.10 151.5428 60.0003 32.0000 1.9622 1.9645 400.8965 401.4637 0.0889 -1.0000 -1.0000 1521663 1595686536.20 151.5428 60.0003 32.0000 1.9627 1.9650 400.8814 401.4489 0.0888 -1.0000 -1.0000 1521726 1595686536.30 151.5271 60.0003 32.0000 1.9626 1.9649 400.7527 401.3200 0.0888 -1.0000 -1.0000 1521788 1595686536.40 151.5271 60.0003 32.0000 1.9623 1.9646 400.8055 401.3736 0.0889 -1.0000 -1.0000 1522632 1595686536.50 151.5271 60.0003 32.0000 1.9625 1.9648 400.8555 401.4227 0.0887 -1.0000 -1.0000 1522694 1595686536.60 151.5271 60.0003 32.0000 1.9629 1.9652 400.9413 401.5075 0.0886 -1.0000 -1.0000 1522803 1595686536.70 151.4441 60.0003 32.0000 1.9626 1.9649 400.9075 401.4743 0.0887 -1.0000 -1.0000 1522866 1595686536.80 151.4441 60.0003 32.0000 1.9631 1.9654 400.8100 401.3772 0.0888 -1.0000 -1.0000 1522928 1595686536.90 151.4441 60.0003 32.0000 1.9627 1.9650 400.7745 401.3418 0.0887 -1.0000 -1.0000 1522991 1595686537.00 151.4441 60.0003 32.0000 1.9623 1.9646 400.9344 401.5008 0.0886 -1.0000 -1.0000 1523053 1595686537.10 151.4441 60.0003 32.0000 1.9628 1.9650 400.9444 401.5112 0.0888 -1.0000 -1.0000 1523116 1595686537.20 151.4441 60.0003 32.0000 1.9630 1.9653 400.7857 401.3545 0.0889 -1.0000 -1.0000 1523194 1595686537.30 151.4817 60.0003 32.0000 1.9624 1.9647 400.7797 401.3463 0.0887 -1.0000 -1.0000 1523272 1595686537.40 151.5866 60.0003 32.0000 1.9623 1.9646 400.9579 401.5246 0.0887 -1.0000 -1.0000 1523334 1595686537.50 151.5866 60.0003 32.0000 1.9635 1.9658 400.8751 401.4424 0.0888 -1.0000 -1.0000 1523397 1595686537.60 151.5866 60.0003 32.0000 1.9637 1.9660 400.8079 401.3747 0.0887 -1.0000 -1.0000 1523460 1595686537.70 151.5866 60.0003 32.0000 1.9635 1.9658 400.8043 401.3711 0.0887 -1.0000 -1.0000 1523522 1595686537.80 151.5866 60.0003 32.0000 1.9629 1.9652 400.8039 401.3708 0.0887 -1.0000 -1.0000 1523616 1595686537.90 151.5866 60.0003 32.0000 1.9620 1.9643 400.9052 401.4731 0.0889 -1.0000 -1.0000 1523678 1595686538.00 151.4909 60.0003 32.0000 1.9635 1.9658 400.8114 401.3793 0.0888 -1.0000 -1.0000 1523756 1595686538.10 151.4909 60.0003 32.0000 1.9637 1.9660 400.6915 401.2576 0.0886 -1.0000 -1.0000 1523819 1595686538.20 151.4909 60.0003 32.0000 1.9633 1.9656 400.8508 401.4177 0.0888 -1.0000 -1.0000 1523881 1595686538.30 151.4909 60.0003 32.0000 1.9628 1.9651 400.9529 401.5208 0.0889 -1.0000 -1.0000 1523960 1595686538.40 151.4909 60.0003 32.0000 1.9630 1.9653 400.7871 401.3546 0.0888 -1.0000 -1.0000 1524022 1595686538.50 151.4909 60.0003 32.0000 1.9633 1.9656 400.7121 401.2795 0.0888 -1.0000 -1.0000 1524084 1595686538.60 151.4909 60.0003 32.0000 1.9634 1.9657 400.9017 401.4691 0.0888 -1.0000 -1.0000 1524163 1595686538.70 151.4909 60.0003 32.0000 1.9629 1.9652 400.9900 401.5581 0.0889 -1.0000 -1.0000 1524225 1595686538.80 151.4909 60.0003 32.0000 1.9636 1.9659 400.8375 401.4051 0.0889 -1.0000 -1.0000 1524287 1595686538.90 151.4909 60.0003 32.0000 1.9633 1.9655 400.7645 401.3320 0.0888 -1.0000 -1.0000 1524569 1595686539.00 151.4997 60.0003 32.0000 1.9624 1.9647 400.8528 401.4200 0.0887 -1.0000 -1.0000 1524631 1595686539.10 151.5508 60.0003 32.0000 1.9633 1.9656 401.0145 401.5812 0.0887 -1.0000 -1.0000 1524694 1595686539.20 151.5508 60.0003 32.0000 1.9622 1.9645 401.0108 401.5783 0.0888 -1.0000 -1.0000 1524772 1595686539.30 151.5508 60.0003 32.0000 1.9632 1.9654 400.9342 401.5010 0.0886 -1.0000 -1.0000 1524834 1595686539.40 151.5508 60.0003 32.0000 1.9632 1.9655 400.9532 401.5200 0.0888 -1.0000 -1.0000 1524897 1595686539.50 151.5508 60.0003 32.0000 1.9624 1.9647 400.9576 401.5253 0.0888 -1.0000 -1.0000 1524959 1595686539.60 151.4665 60.0003 32.0000 1.9627 1.9650 400.8949 401.4625 0.0888 -1.0000 -1.0000 1525022 1595686539.70 151.4665 60.0003 32.0000 1.9635 1.9657 400.8622 401.4292 0.0888 -1.0000 -1.0000 1525084 1595686539.80 151.4665 60.0003 32.0000 1.9626 1.9649 400.8965 401.4634 0.0886 -1.0000 -1.0000 1525162 1595686539.90 151.4665 60.0003 32.0000 1.9623 1.9646 400.9357 401.5024 0.0887 -1.0000 -1.0000 1525225 1595686540.00 151.4665 60.0003 32.0000 1.9620 1.9643 400.9417 401.5092 0.0888 -1.0000 -1.0000 1525334 1595686540.10 151.4528 60.0000 32.0000 1.9632 1.9655 400.9128 401.4797 0.0887 -1.0000 -1.0000 1525397 1595686540.20 151.4438 59.9999 32.0000 1.9631 1.9654 400.7264 401.2934 0.0887 -1.0000 -1.0000 1525459 1595686540.30 151.4438 59.9999 32.0000 1.9626 1.9648 400.8854 401.4520 0.0887 -1.0000 -1.0000 1525537 1595686540.40 151.4438 59.9999 32.0000 1.9626 1.9649 400.9286 401.4953 0.0886 -1.0000 -1.0000 1525600 1595686540.50 151.4438 59.9999 32.0000 1.9625 1.9648 400.8833 401.4501 0.0887 -1.0000 -1.0000 1526303 1595686540.60 151.4438 59.9999 32.0000 1.9634 1.9657 400.7848 401.3515 0.0887 -1.0000 -1.0000 1526381 1595686540.70 151.4438 59.9999 32.0000 1.9624 1.9646 400.9210 401.4876 0.0886 -1.0000 -1.0000 1526443 1595686540.80 151.4958 59.9999 32.0000 1.9626 1.9649 401.0018 401.5695 0.0888 -1.0000 -1.0000 1526506 1595686540.90 151.4958 59.9999 32.0000 1.9633 1.9656 400.9257 401.4938 0.0889 -1.0000 -1.0000 1526584 1595686541.00 151.4958 59.9999 32.0000 1.9630 1.9653 400.8271 401.3948 0.0888 -1.0000 -1.0000 1526646 1595686541.10 151.4958 59.9999 32.0000 1.9636 1.9659 400.8071 401.3737 0.0887 -1.0000 -1.0000 1526709 1595686541.20 151.4958 59.9999 32.0000 1.9617 1.9640 400.7509 401.3178 0.0887 -1.0000 -1.0000 1526771 1595686541.30 151.4887 59.9999 32.0000 1.9617 1.9640 401.0066 401.5731 0.0886 -1.0000 -1.0000 1526834 1595686541.40 151.4501 59.9999 32.0000 1.9624 1.9647 400.9293 401.4967 0.0888 -1.0000 -1.0000 1526896 1595686541.50 151.4501 59.9999 32.0000 1.9632 1.9655 400.8753 401.4425 0.0888 -1.0000 -1.0000 1527084 1595686541.60 151.4501 59.9999 32.0000 1.9633 1.9656 400.7855 401.3523 0.0887 -1.0000 -1.0000 1527146 1595686541.70 151.4501 59.9999 32.0000 1.9630 1.9653 400.9708 401.5387 0.0889 -1.0000 -1.0000 1527209 1595686541.80 151.4501 59.9999 32.0000 1.9622 1.9645 400.9638 401.5316 0.0888 -1.0000 -1.0000 1527287 1595686541.90 151.4723 59.9999 32.0000 1.9624 1.9647 401.0066 401.5738 0.0887 -1.0000 -1.0000 1527349 1595686542.00 151.4723 59.9999 32.0000 1.9632 1.9655 400.8715 401.4393 0.0888 -1.0000 -1.0000 1527537 1595686542.10 151.4723 59.9999 32.0000 1.9625 1.9647 400.9200 401.4870 0.0887 -1.0000 -1.0000 1527599 1595686542.20 151.4723 59.9999 32.0000 1.9621 1.9644 401.0079 401.5756 0.0888 -1.0000 -1.0000 1527662 1595686542.30 151.4723 59.9999 32.0000 1.9626 1.9649 400.9730 401.5406 0.0888 -1.0000 -1.0000 1527724 1595686542.40 151.4855 59.9999 32.0000 1.9635 1.9658 400.8707 401.4375 0.0887 -1.0000 -1.0000 1527787 1595686542.50 151.4936 59.9999 32.0000 1.9625 1.9647 400.8827 401.4494 0.0887 -1.0000 -1.0000 1528084 1595686542.60 151.4936 59.9999 32.0000 1.9622 1.9645 400.9311 401.4976 0.0887 -1.0000 -1.0000 1528146 1595686542.70 151.4936 59.9999 32.0000 1.9627 1.9649 400.9674 401.5344 0.0887 -1.0000 -1.0000 1528209 1595686542.80 151.4936 59.9999 32.0000 1.9625 1.9648 400.9031 401.4706 0.0888 -1.0000 -1.0000 1528271 1595686542.90 151.4936 59.9999 32.0000 1.9629 1.9652 400.8147 401.3819 0.0887 -1.0000 -1.0000 1528349 1595686543.00 151.4936 59.9999 32.0000 1.9622 1.9645 400.9379 401.5042 0.0887 -1.0000 -1.0000 1529036 1595686543.10 151.4588 59.9999 32.0000 1.9623 1.9646 400.9604 401.5286 0.0890 -1.0000 -1.0000 1529130 1595686543.20 151.4588 59.9999 32.0000 1.9630 1.9653 400.8433 401.4101 0.0887 -1.0000 -1.0000 1529208 1595686543.30 151.4588 59.9999 32.0000 1.9634 1.9657 400.8558 401.4230 0.0887 -1.0000 -1.0000 1529271 1595686543.40 151.4588 59.9999 32.0000 1.9627 1.9650 400.8559 401.4233 0.0889 -1.0000 -1.0000 1529333 1595686543.50 151.4588 59.9999 32.0000 1.9632 1.9655 401.0296 401.5968 0.0887 -1.0000 -1.0000 1529396 1595686543.60 151.5025 59.9999 32.0000 1.9634 1.9657 400.7876 401.3536 0.0886 -1.0000 -1.0000 1529458 1595686543.70 151.5025 59.9999 32.0000 1.9630 1.9653 400.8524 401.4190 0.0887 -1.0000 -1.0000 1529521 1595686543.80 151.5025 59.9999 32.0000 1.9632 1.9655 400.9816 401.5496 0.0889 -1.0000 -1.0000 1529599 1595686543.90 151.5025 59.9999 32.0000 1.9627 1.9650 400.9845 401.5522 0.0887 -1.0000 -1.0000 1529661 1595686544.00 151.5025 59.9999 32.0000 1.9630 1.9653 400.8115 401.3777 0.0886 -1.0000 -1.0000 1529739 1595686544.10 151.5124 59.9999 32.0000 1.9638 1.9661 400.7255 401.2919 0.0887 -1.0000 -1.0000 1529802 1595686544.20 151.5372 59.9999 32.0000 1.9626 1.9648 400.9546 401.5204 0.0886 -1.0000 -1.0000 1529865 1595686544.30 151.5372 59.9999 32.0000 1.9634 1.9657 400.9559 401.5227 0.0886 -1.0000 -1.0000 1529927 1595686544.40 151.5372 59.9999 32.0000 1.9630 1.9652 400.7883 401.3548 0.0887 -1.0000 -1.0000 1529989 1595686544.50 151.5372 59.9999 32.0000 1.9631 1.9654 400.7687 401.3365 0.0889 -1.0000 -1.0000 1530052 1595686544.60 151.5372 59.9999 32.0000 1.9632 1.9655 400.9149 401.4822 0.0887 -1.0000 -1.0000 1530130 1595686544.70 151.5096 60.0001 32.0000 1.9627 1.9650 400.9501 401.5168 0.0887 -1.0000 -1.0000 1530192 1595686544.80 151.5096 60.0001 32.0000 1.9634 1.9657 400.7864 401.3535 0.0888 -1.0000 -1.0000 1530255 1595686544.90 151.5096 60.0001 32.0000 1.9636 1.9659 400.7880 401.3548 0.0887 -1.0000 -1.0000 1530333 1595686545.00 151.5096 60.0001 32.0000 1.9632 1.9655 400.8938 401.4606 0.0887 -1.0000 -1.0000 1530395 1595686545.10 151.5096 60.0001 32.0000 1.9622 1.9645 400.8579 401.4252 0.0888 -1.0000 -1.0000 1530458 1595686545.20 151.5096 60.0001 32.0000 1.9627 1.9650 400.7732 401.3408 0.0888 -1.0000 -1.0000 1530536 1595686545.30 151.5096 60.0001 32.0000 1.9631 1.9654 400.8531 401.4196 0.0887 -1.0000 -1.0000 1530598 1595686545.40 151.5096 60.0001 32.0000 1.9626 1.9649 400.9714 401.5376 0.0886 -1.0000 -1.0000 1530661 1595686545.50 151.5096 60.0001 32.0000 1.9631 1.9654 400.9456 401.5125 0.0887 -1.0000 -1.0000 1530723 1595686545.60 151.5096 60.0001 32.0000 1.9632 1.9655 400.8312 401.3977 0.0886 -1.0000 -1.0000 1530802 1595686545.70 151.5096 60.0001 32.0000 1.9633 1.9655 400.8192 401.3860 0.0887 -1.0000 -1.0000 1530864 1595686545.80 151.5201 60.0001 32.0000 1.9623 1.9645 400.8267 401.3947 0.0889 -1.0000 -1.0000 1530927 1595686545.90 151.5201 60.0001 32.0000 1.9627 1.9649 400.9712 401.5395 0.0888 -1.0000 -1.0000 1530989 1595686546.00 151.5201 60.0001 32.0000 1.9624 1.9647 400.9311 401.4984 0.0888 -1.0000 -1.0000 1531067 1595686546.10 151.5201 60.0001 32.0000 1.9627 1.9650 400.8053 401.3731 0.0888 -1.0000 -1.0000 1531348 1595686546.20 151.5201 60.0001 32.0000 1.9630 1.9653 400.8076 401.3750 0.0888 -1.0000 -1.0000 1531411 1595686546.30 151.4161 60.0001 32.0000 1.9624 1.9647 400.9051 401.4722 0.0887 -1.0000 -1.0000 1531489 1595686546.40 151.4161 60.0001 32.0000 1.9623 1.9646 400.8574 401.4247 0.0888 -1.0000 -1.0000 1531551 1595686546.50 151.4161 60.0001 32.0000 1.9631 1.9654 400.8516 401.4191 0.0887 -1.0000 -1.0000 1531614 1595686546.60 151.4161 60.0001 32.0000 1.9637 1.9660 400.7402 401.3066 0.0886 -1.0000 -1.0000 1531864 1595686546.70 151.4161 60.0001 32.0000 1.9635 1.9658 400.8068 401.3730 0.0887 -1.0000 -1.0000 1531927 1595686546.80 151.4161 60.0001 32.0000 1.9627 1.9650 400.9337 401.5004 0.0886 -1.0000 -1.0000 1531989 1595686546.90 151.4651 60.0001 32.0000 1.9624 1.9647 401.0017 401.5695 0.0888 -1.0000 -1.0000 1532051 1595686547.00 151.4651 60.0001 32.0000 1.9624 1.9647 400.8384 401.4058 0.0887 -1.0000 -1.0000 1532114 1595686547.10 151.4651 60.0001 32.0000 1.9636 1.9658 400.7268 401.2946 0.0890 -1.0000 -1.0000 1532567 1595686547.20 151.4651 60.0001 32.0000 1.9635 1.9658 400.7523 401.3195 0.0887 -1.0000 -1.0000 1532629 1595686547.30 151.4651 60.0001 32.0000 1.9634 1.9657 400.8362 401.4028 0.0887 -1.0000 -1.0000 1532692 1595686547.40 151.5365 60.0001 32.0000 1.9634 1.9657 400.8121 401.3795 0.0888 -1.0000 -1.0000 1532754 1595686547.50 151.5365 60.0001 32.0000 1.9639 1.9662 400.7114 401.2778 0.0887 -1.0000 -1.0000 1532832 1595686547.60 151.5365 60.0001 32.0000 1.9627 1.9650 400.9164 401.4833 0.0887 -1.0000 -1.0000 1532895 1595686547.70 151.5365 60.0001 32.0000 1.9623 1.9646 400.9433 401.5102 0.0886 -1.0000 -1.0000 1533067 1595686547.80 151.5365 60.0001 32.0000 1.9626 1.9649 400.8786 401.4449 0.0886 -1.0000 -1.0000 1533145 1595686547.90 151.4802 60.0001 32.0000 1.9632 1.9655 400.7233 401.2910 0.0888 -1.0000 -1.0000 1533207 1595686548.00 151.4521 60.0001 32.0000 1.9625 1.9648 400.7606 401.3275 0.0888 -1.0000 -1.0000 1533285 1595686548.10 151.4521 60.0001 32.0000 1.9626 1.9649 400.8596 401.4259 0.0887 -1.0000 -1.0000 1533348 1595686548.20 151.4521 60.0001 32.0000 1.9624 1.9647 400.9474 401.5155 0.0889 -1.0000 -1.0000 1533411 1595686548.30 151.4521 60.0001 32.0000 1.9632 1.9655 400.8892 401.4568 0.0888 -1.0000 -1.0000 1533473 1595686548.40 151.4524 60.0001 32.0000 1.9634 1.9657 400.8327 401.4003 0.0888 -1.0000 -1.0000 1533535 1595686548.50 151.4572 60.0001 32.0000 1.9631 1.9654 400.9174 401.4852 0.0888 -1.0000 -1.0000 1533598 1595686548.60 151.4572 60.0001 32.0000 1.9629 1.9652 400.9831 401.5506 0.0888 -1.0000 -1.0000 1533676 1595686548.70 151.4572 60.0001 32.0000 1.9629 1.9652 400.8782 401.4443 0.0886 -1.0000 -1.0000 1534567 1595686548.80 151.4572 60.0001 32.0000 1.9632 1.9655 400.7815 401.3482 0.0887 -1.0000 -1.0000 1534629 1595686548.90 151.4572 60.0001 32.0000 1.9635 1.9658 400.7731 401.3401 0.0887 -1.0000 -1.0000 1534707 1595686549.00 151.5447 60.0001 32.0000 1.9630 1.9653 400.9463 401.5137 0.0888 -1.0000 -1.0000 1534769 1595686549.10 151.5447 60.0001 32.0000 1.9626 1.9649 400.9034 401.4713 0.0888 -1.0000 -1.0000 1534832 1595686549.20 151.5447 60.0001 32.0000 1.9639 1.9662 400.8334 401.4010 0.0888 -1.0000 -1.0000 1534894 1595686549.30 151.5447 60.0001 32.0000 1.9632 1.9655 400.9179 401.4856 0.0888 -1.0000 -1.0000 1534957 1595686549.40 151.5447 60.0001 32.0000 1.9628 1.9651 400.9593 401.5258 0.0887 -1.0000 -1.0000 1535019 1595686549.50 151.5180 60.0001 32.0000 1.9628 1.9650 400.9853 401.5525 0.0887 -1.0000 -1.0000 1535097 1595686549.60 151.4568 60.0001 32.0000 1.9628 1.9651 400.8508 401.4171 0.0886 -1.0000 -1.0000 1535160 1595686549.70 151.4568 60.0001 32.0000 1.9630 1.9652 400.7826 401.3489 0.0887 -1.0000 -1.0000 1535222 1595686549.80 151.4568 60.0001 32.0000 1.9628 1.9651 400.9252 401.4922 0.0887 -1.0000 -1.0000 1535301 1595686549.90 151.4568 60.0001 32.0000 1.9628 1.9651 400.9582 401.5255 0.0888 -1.0000 -1.0000 1535363 1595686550.00 151.4568 60.0001 32.0000 1.9629 1.9652 400.7745 401.3424 0.0888 -1.0000 -1.0000 1535425 1595686550.10 151.4359 60.0005 32.0000 1.9630 1.9653 400.7487 401.3150 0.0887 -1.0000 -1.0000 1535488 1595686550.20 151.4359 60.0005 32.0000 1.9632 1.9655 400.8004 401.3668 0.0886 -1.0000 -1.0000 1535550 1595686550.30 151.4359 60.0005 32.0000 1.9631 1.9653 400.9302 401.4970 0.0887 -1.0000 -1.0000 1535629 1595686550.40 151.4359 60.0005 32.0000 1.9621 1.9644 400.9611 401.5288 0.0888 -1.0000 -1.0000 1535691 1595686550.50 151.4359 60.0005 32.0000 1.9631 1.9654 400.8589 401.4263 0.0888 -1.0000 -1.0000 1535753 1595686550.60 151.4359 60.0005 32.0000 1.9633 1.9656 400.7611 401.3281 0.0888 -1.0000 -1.0000 1535832 1595686550.70 151.4754 60.0005 32.0000 1.9624 1.9647 400.8924 401.4596 0.0887 -1.0000 -1.0000 1536816 1595686550.80 151.5290 60.0005 32.0000 1.9626 1.9649 400.8614 401.4282 0.0887 -1.0000 -1.0000 1536879 1595686550.90 151.5290 60.0005 32.0000 1.9629 1.9651 400.8932 401.4605 0.0888 -1.0000 -1.0000 1536957 1595686551.00 151.5290 60.0005 32.0000 1.9630 1.9653 400.7450 401.3123 0.0888 -1.0000 -1.0000 1537019 1595686551.10 151.5290 60.0005 32.0000 1.9626 1.9649 400.8124 401.3792 0.0887 -1.0000 -1.0000 1537082 1595686551.20 151.5290 60.0005 32.0000 1.9628 1.9651 400.9626 401.5301 0.0887 -1.0000 -1.0000 1537160 1595686551.30 151.4705 60.0005 32.0000 1.9621 1.9644 400.9421 401.5090 0.0887 -1.0000 -1.0000 1537222 1595686551.40 151.4705 60.0005 32.0000 1.9632 1.9655 400.9383 401.5050 0.0887 -1.0000 -1.0000 1537284 1595686551.50 151.4705 60.0005 32.0000 1.9630 1.9653 400.9040 401.4715 0.0888 -1.0000 -1.0000 1537347 1595686551.60 151.4705 60.0005 32.0000 1.9630 1.9653 400.8922 401.4601 0.0889 -1.0000 -1.0000 1537410 1595686551.70 151.4705 60.0005 32.0000 1.9626 1.9649 401.0150 401.5815 0.0887 -1.0000 -1.0000 1537472 1595686551.80 151.4879 60.0005 32.0000 1.9629 1.9652 400.9437 401.5109 0.0887 -1.0000 -1.0000 1537550 1595686551.90 151.5642 60.0005 32.0000 1.9639 1.9662 400.8914 401.4576 0.0885 -1.0000 -1.0000 1537613 1595686552.00 151.5642 60.0005 32.0000 1.9642 1.9665 400.9355 401.5018 0.0886 -1.0000 -1.0000 1537691 1595686552.10 151.5642 60.0005 32.0000 1.9631 1.9653 401.1560 401.7228 0.0886 -1.0000 -1.0000 1537753 1595686552.20 151.5642 60.0005 32.0000 1.9628 1.9651 400.9857 401.5525 0.0887 -1.0000 -1.0000 1537816 1595686552.30 151.5642 60.0005 32.0000 1.9633 1.9656 400.7904 401.3581 0.0888 -1.0000 -1.0000 1537878 1595686552.40 151.6046 60.0005 32.0000 1.9629 1.9652 400.8463 401.4128 0.0887 -1.0000 -1.0000 1537940 1595686552.50 151.6046 60.0005 32.0000 1.9635 1.9658 400.9321 401.4993 0.0888 -1.0000 -1.0000 1538003 1595686552.60 151.6046 60.0005 32.0000 1.9632 1.9655 401.0057 401.5721 0.0886 -1.0000 -1.0000 1538081 1595686552.70 151.6046 60.0005 32.0000 1.9644 1.9667 400.9398 401.5076 0.0887 -1.0000 -1.0000 1538144 1595686552.80 151.6046 60.0005 32.0000 1.9631 1.9654 400.8346 401.4012 0.0887 -1.0000 -1.0000 1538206 1595686552.90 151.5643 60.0005 32.0000 1.9632 1.9655 400.7668 401.3325 0.0886 -1.0000 -1.0000 1538284 1595686553.00 151.5390 60.0005 32.0000 1.9630 1.9653 401.0741 401.6408 0.0887 -1.0000 -1.0000 1538347 1595686553.10 151.5390 60.0005 32.0000 1.9633 1.9656 400.9336 401.5007 0.0887 -1.0000 -1.0000 1538409 1595686553.20 151.5390 60.0005 32.0000 1.9631 1.9654 400.7657 401.3328 0.0887 -1.0000 -1.0000 1538487 1595686553.30 151.5390 60.0005 32.0000 1.9631 1.9654 400.9075 401.4737 0.0886 -1.0000 -1.0000 1538550 1595686553.40 151.5390 60.0005 32.0000 1.9620 1.9643 401.0625 401.6294 0.0887 -1.0000 -1.0000 1538612 1595686553.50 151.4952 60.0005 32.0000 1.9629 1.9652 401.0423 401.6093 0.0887 -1.0000 -1.0000 1538675 1595686553.60 151.4952 60.0005 32.0000 1.9628 1.9651 400.8576 401.4247 0.0887 -1.0000 -1.0000 1538753 1595686553.70 151.4952 60.0005 32.0000 1.9630 1.9653 400.8297 401.3959 0.0886 -1.0000 -1.0000 1538800 1595686553.80 151.4952 60.0005 32.0000 1.9627 1.9650 401.0117 401.5780 0.0886 -1.0000 -1.0000 1539034 1595686553.90 151.4952 60.0005 32.0000 1.9629 1.9652 401.0673 401.6348 0.0887 -1.0000 -1.0000 1539112 1595686554.00 151.5283 60.0005 32.0000 1.9627 1.9650 400.8653 401.4319 0.0886 -1.0000 -1.0000 1539175 1595686554.10 151.5451 60.0005 32.0000 1.9632 1.9655 400.8518 401.4181 0.0886 -1.0000 -1.0000 1539237 1595686554.20 151.5451 60.0005 32.0000 1.9621 1.9644 400.9742 401.5402 0.0886 -1.0000 -1.0000 1539300 1595686554.30 151.5451 60.0005 32.0000 1.9624 1.9647 400.9855 401.5534 0.0888 -1.0000 -1.0000 1539581 1595686554.40 151.5451 60.0005 32.0000 1.9631 1.9653 400.8560 401.4240 0.0889 -1.0000 -1.0000 1539643 1595686554.50 151.5451 60.0005 32.0000 1.9627 1.9650 400.9005 401.4670 0.0886 -1.0000 -1.0000 1539706 1595686554.60 151.4339 60.0005 32.0000 1.9627 1.9650 400.9331 401.5001 0.0887 -1.0000 -1.0000 1539784 1595686554.70 151.4339 60.0005 32.0000 1.9620 1.9642 400.9641 401.5309 0.0887 -1.0000 -1.0000 1539846 1595686554.80 151.4339 60.0005 32.0000 1.9630 1.9653 400.8836 401.4507 0.0887 -1.0000 -1.0000 1540284 1595686554.90 151.4339 60.0005 32.0000 1.9632 1.9655 400.7846 401.3510 0.0887 -1.0000 -1.0000 1540362 1595686555.00 151.4339 60.0005 32.0000 1.9623 1.9645 400.9079 401.4756 0.0888 -1.0000 -1.0000 1540425 1595686555.10 151.4601 60.0006 32.0000 1.9624 1.9647 400.9988 401.5652 0.0886 -1.0000 -1.0000 1540487 1595686555.20 151.4619 60.0006 32.0000 1.9623 1.9646 400.9201 401.4863 0.0886 -1.0000 -1.0000 1540565 1595686555.30 151.4619 60.0006 32.0000 1.9632 1.9655 400.8455 401.4122 0.0887 -1.0000 -1.0000 1540627 1595686555.40 151.4619 60.0006 32.0000 1.9630 1.9653 400.9061 401.4741 0.0889 -1.0000 -1.0000 1540799 1595686555.50 151.4619 60.0006 32.0000 1.9632 1.9655 401.0029 401.5703 0.0888 -1.0000 -1.0000 1540877 1595686555.60 151.4619 60.0006 32.0000 1.9633 1.9656 400.8845 401.4514 0.0886 -1.0000 -1.0000 1540940 1595686555.70 151.5277 60.0006 32.0000 1.9630 1.9653 400.8083 401.3748 0.0887 -1.0000 -1.0000 1541002 1595686555.80 151.5277 60.0006 32.0000 1.9627 1.9650 400.8057 401.3720 0.0887 -1.0000 -1.0000 1541065 1595686555.90 151.5277 60.0006 32.0000 1.9628 1.9651 400.9147 401.4814 0.0886 -1.0000 -1.0000 1541299 1595686556.00 151.5277 60.0006 32.0000 1.9624 1.9647 400.9521 401.5184 0.0887 -1.0000 -1.0000 1541377 1595686556.10 151.5277 60.0006 32.0000 1.9622 1.9645 400.7469 401.3154 0.0889 -1.0000 -1.0000 1541440 1595686556.20 151.4712 60.0006 32.0000 1.9626 1.9649 400.7889 401.3566 0.0889 -1.0000 -1.0000 1541502 1595686556.30 151.4712 60.0006 32.0000 1.9624 1.9647 400.8177 401.3840 0.0886 -1.0000 -1.0000 1541565 1595686556.40 151.4712 60.0006 32.0000 1.9630 1.9653 401.0286 401.5955 0.0887 -1.0000 -1.0000 1541799 1595686556.50 151.4712 60.0006 32.0000 1.9628 1.9650 400.9135 401.4797 0.0885 -1.0000 -1.0000 1541862 1595686556.60 151.4712 60.0006 32.0000 1.9634 1.9657 400.8202 401.3879 0.0888 -1.0000 -1.0000 1541940 1595686556.70 151.4924 60.0006 32.0000 1.9631 1.9654 400.9528 401.5195 0.0886 -1.0000 -1.0000 1541986 1595686556.80 151.5309 60.0006 32.0000 1.9632 1.9655 400.9980 401.5643 0.0886 -1.0000 -1.0000 1542065 1595686556.90 151.5309 60.0006 32.0000 1.9632 1.9655 401.0065 401.5735 0.0887 -1.0000 -1.0000 1542346 1595686557.00 151.5309 60.0006 32.0000 1.9633 1.9656 400.8908 401.4577 0.0886 -1.0000 -1.0000 1542408 1595686557.10 151.5309 60.0006 32.0000 1.9630 1.9653 400.9209 401.4870 0.0886 -1.0000 -1.0000 1542471 1595686557.20 151.5309 60.0006 32.0000 1.9631 1.9654 400.9669 401.5328 0.0885 -1.0000 -1.0000 1542533 1595686557.30 151.5961 60.0006 32.0000 1.9631 1.9654 401.0028 401.5686 0.0885 -1.0000 -1.0000 1542596 1595686557.40 151.5961 60.0006 32.0000 1.9626 1.9649 400.8687 401.4349 0.0886 -1.0000 -1.0000 1543064 1595686557.50 151.5961 60.0006 32.0000 1.9630 1.9653 400.8861 401.4527 0.0887 -1.0000 -1.0000 1543127 1595686557.60 151.5961 60.0006 32.0000 1.9629 1.9652 401.0034 401.5701 0.0887 -1.0000 -1.0000 1543189 1595686557.70 151.5961 60.0006 32.0000 1.9627 1.9650 400.9520 401.5191 0.0887 -1.0000 -1.0000 1543252 1595686557.80 151.5110 60.0006 32.0000 1.9635 1.9658 400.8886 401.4554 0.0887 -1.0000 -1.0000 1543330 1595686557.90 151.5110 60.0006 32.0000 1.9638 1.9661 400.7947 401.3618 0.0887 -1.0000 -1.0000 1543392 1595686558.00 151.5110 60.0006 32.0000 1.9624 1.9646 400.8944 401.4617 0.0888 -1.0000 -1.0000 1543471 1595686558.10 151.5110 60.0006 32.0000 1.9630 1.9653 400.9867 401.5523 0.0885 -1.0000 -1.0000 1543533 1595686558.20 151.5110 60.0006 32.0000 1.9629 1.9652 400.9998 401.5671 0.0887 -1.0000 -1.0000 1543596 1595686558.30 151.5110 60.0006 32.0000 1.9638 1.9661 400.8324 401.3983 0.0885 -1.0000 -1.0000 1543658 1595686558.40 151.4623 60.0006 32.0000 1.9639 1.9662 400.8117 401.3785 0.0887 -1.0000 -1.0000 1544096 1595686558.50 151.4623 60.0006 32.0000 1.9623 1.9646 400.9340 401.5008 0.0887 -1.0000 -1.0000 1544158 1595686558.60 151.4623 60.0006 32.0000 1.9626 1.9649 400.8891 401.4561 0.0887 -1.0000 -1.0000 1544220 1595686558.70 151.4623 60.0006 32.0000 1.9637 1.9659 400.8263 401.3932 0.0887 -1.0000 -1.0000 1544283 1595686558.80 151.4623 60.0006 32.0000 1.9632 1.9655 400.8722 401.4381 0.0886 -1.0000 -1.0000 1544345 1595686558.90 151.5377 60.0006 32.0000 1.9628 1.9651 401.0320 401.5992 0.0887 -1.0000 -1.0000 1544424 1595686559.00 151.5377 60.0006 32.0000 1.9630 1.9653 400.9633 401.5289 0.0884 -1.0000 -1.0000 1544548 1595686559.10 151.5377 60.0006 32.0000 1.9635 1.9658 400.8530 401.4196 0.0887 -1.0000 -1.0000 1544611 1595686559.20 151.5377 60.0006 32.0000 1.9639 1.9661 400.8306 401.3977 0.0887 -1.0000 -1.0000 1544689 1595686559.30 151.5377 60.0006 32.0000 1.9625 1.9648 400.9463 401.5137 0.0888 -1.0000 -1.0000 1544751 1595686559.40 151.5208 60.0006 32.0000 1.9621 1.9644 401.0192 401.5849 0.0886 -1.0000 -1.0000 1544814 1595686559.50 151.4784 60.0006 32.0000 1.9629 1.9652 400.9255 401.4925 0.0887 -1.0000 -1.0000 1545095 1595686559.60 151.4784 60.0006 32.0000 1.9637 1.9660 400.8329 401.3996 0.0887 -1.0000 -1.0000 1545158 1595686559.70 151.4784 60.0006 32.0000 1.9634 1.9657 400.9294 401.4962 0.0887 -1.0000 -1.0000 1545220 1595686559.80 151.4784 60.0006 32.0000 1.9630 1.9653 401.0402 401.6074 0.0887 -1.0000 -1.0000 1545298 1595686559.90 151.4784 60.0006 32.0000 1.9637 1.9660 400.8933 401.4598 0.0886 -1.0000 -1.0000 1545361 1595686560.00 151.5594 60.0006 32.0000 1.9637 1.9660 400.8438 401.4099 0.0887 -1.0000 -1.0000 1545548 1595686560.10 151.5594 60.0006 32.0000 1.9634 1.9657 400.9867 401.5546 0.0887 -1.0000 -1.0000 1545611 1595686560.20 151.5594 60.0006 32.0000 1.9631 1.9654 400.9975 401.5644 0.0887 -1.0000 -1.0000 1545673 1595686560.30 151.5594 60.0006 32.0000 1.9636 1.9659 400.8565 401.4247 0.0889 -1.0000 -1.0000 1545751 1595686560.40 151.5594 60.0006 32.0000 1.9636 1.9659 400.8321 401.3997 0.0888 -1.0000 -1.0000 1545814 1595686560.50 151.5841 60.0006 32.0000 1.9631 1.9654 400.9447 401.5109 0.0885 -1.0000 -1.0000 1546048 1595686560.60 151.5950 60.0006 32.0000 1.9631 1.9654 401.0352 401.6027 0.0888 -1.0000 -1.0000 1546126 1595686560.70 151.5950 60.0006 32.0000 1.9633 1.9656 400.8465 401.4131 0.0887 -1.0000 -1.0000 1546189 1595686560.80 151.5950 60.0006 32.0000 1.9643 1.9665 400.8254 401.3913 0.0884 -1.0000 -1.0000 1546251 1595686560.90 151.5950 60.0006 32.0000 1.9642 1.9664 401.0011 401.5681 0.0887 -1.0000 -1.0000 1546314 1595686561.00 151.5950 60.0006 32.0000 1.9632 1.9655 401.0694 401.6360 0.0886 -1.0000 -1.0000 1546564 1595686561.10 151.5116 60.0006 32.0000 1.9637 1.9660 400.9052 401.4715 0.0886 -1.0000 -1.0000 1546626 1595686561.20 151.5116 60.0006 32.0000 1.9641 1.9664 400.8646 401.4303 0.0885 -1.0000 -1.0000 1546688 1595686561.30 151.5116 60.0006 32.0000 1.9634 1.9657 400.9647 401.5315 0.0887 -1.0000 -1.0000 1546751 1595686561.40 151.5116 60.0006 32.0000 1.9632 1.9655 401.0786 401.6450 0.0886 -1.0000 -1.0000 1546813 1595686561.50 151.5116 60.0006 32.0000 1.9630 1.9653 401.0216 401.5883 0.0887 -1.0000 -1.0000 1546891 1595686561.60 151.5496 60.0006 32.0000 1.9646 1.9668 400.8797 401.4460 0.0886 -1.0000 -1.0000 1546954 1595686561.70 151.5563 60.0006 32.0000 1.9640 1.9663 400.7941 401.3599 0.0886 -1.0000 -1.0000 1547017 1595686561.80 151.5563 60.0006 32.0000 1.9640 1.9663 400.9002 401.4660 0.0886 -1.0000 -1.0000 1547095 1595686561.90 151.5563 60.0006 32.0000 1.9632 1.9655 401.0135 401.5813 0.0889 -1.0000 -1.0000 1547157 1595686562.00 151.5563 60.0006 32.0000 1.9632 1.9655 400.9174 401.4847 0.0887 -1.0000 -1.0000 1547345 1595686562.10 151.5563 60.0006 32.0000 1.9637 1.9659 400.8275 401.3922 0.0884 -1.0000 -1.0000 1547407 1595686562.20 151.5751 60.0006 32.0000 1.9636 1.9659 400.8561 401.4230 0.0887 -1.0000 -1.0000 1547470 1595686562.30 151.5751 60.0006 32.0000 1.9633 1.9656 401.0062 401.5733 0.0887 -1.0000 -1.0000 1547548 1595686562.40 151.5751 60.0006 32.0000 1.9633 1.9656 400.9977 401.5642 0.0886 -1.0000 -1.0000 1547610 1595686562.50 151.5751 60.0006 32.0000 1.9641 1.9664 400.7502 401.3157 0.0886 -1.0000 -1.0000 1547673 1595686562.60 151.5751 60.0006 32.0000 1.9625 1.9648 400.8239 401.3904 0.0887 -1.0000 -1.0000 1547860 1595686562.70 151.4536 60.0006 32.0000 1.9624 1.9647 400.9011 401.4676 0.0886 -1.0000 -1.0000 1547923 1595686562.80 151.4536 60.0006 32.0000 1.9626 1.9649 400.9238 401.4908 0.0888 -1.0000 -1.0000 1547985 1595686562.90 151.4536 60.0006 32.0000 1.9631 1.9654 400.8337 401.4012 0.0888 -1.0000 -1.0000 1548063 1595686563.00 151.4536 60.0006 32.0000 1.9635 1.9658 400.8053 401.3723 0.0887 -1.0000 -1.0000 1548126 1595686563.10 151.4536 60.0006 32.0000 1.9626 1.9648 400.8079 401.3745 0.0887 -1.0000 -1.0000 1548344 1595686563.20 151.4821 60.0006 32.0000 1.9630 1.9653 400.8732 401.4407 0.0889 -1.0000 -1.0000 1548423 1595686563.30 151.4946 60.0006 32.0000 1.9636 1.9659 400.7967 401.3640 0.0887 -1.0000 -1.0000 1548485 1595686563.40 151.4946 60.0006 32.0000 1.9636 1.9659 400.7889 401.3566 0.0888 -1.0000 -1.0000 1548547 1595686563.50 151.4946 60.0006 32.0000 1.9632 1.9655 400.9399 401.5068 0.0887 -1.0000 -1.0000 1548610 1595686563.60 151.4946 60.0006 32.0000 1.9626 1.9648 400.9696 401.5375 0.0889 -1.0000 -1.0000 1548798 1595686563.70 151.4946 60.0006 32.0000 1.9629 1.9652 400.9150 401.4816 0.0887 -1.0000 -1.0000 1548876 1595686563.80 151.5557 60.0006 32.0000 1.9632 1.9655 400.8148 401.3809 0.0886 -1.0000 -1.0000 1548938 1595686563.90 151.5557 60.0006 32.0000 1.9628 1.9651 400.9219 401.4886 0.0887 -1.0000 -1.0000 1549001 1595686564.00 151.5557 60.0006 32.0000 1.9629 1.9652 400.9260 401.4915 0.0885 -1.0000 -1.0000 1549079 1595686564.10 151.5557 60.0006 32.0000 1.9629 1.9652 400.8681 401.4352 0.0887 -1.0000 -1.0000 1549938 1595686564.20 151.5557 60.0006 32.0000 1.9632 1.9654 400.8352 401.4022 0.0887 -1.0000 -1.0000 1550000 1595686564.30 151.4912 60.0006 32.0000 1.9629 1.9652 401.0228 401.5893 0.0886 -1.0000 -1.0000 1550079 1595686564.40 151.4748 60.0006 32.0000 1.9630 1.9653 400.9679 401.5347 0.0887 -1.0000 -1.0000 1550141 1595686564.50 151.4748 60.0006 32.0000 1.9637 1.9660 400.8750 401.4422 0.0888 -1.0000 -1.0000 1550204 1595686564.60 151.4748 60.0006 32.0000 1.9633 1.9655 400.7813 401.3469 0.0885 -1.0000 -1.0000 1550282 1595686564.70 151.4748 60.0006 32.0000 1.9620 1.9643 401.0032 401.5704 0.0887 -1.0000 -1.0000 1550344 1595686564.80 151.4748 60.0006 32.0000 1.9621 1.9644 401.0333 401.6002 0.0886 -1.0000 -1.0000 1550407 1595686564.90 151.5356 60.0007 32.0000 1.9630 1.9653 400.9204 401.4864 0.0886 -1.0000 -1.0000 1550469 1595686565.00 151.5356 60.0007 32.0000 1.9639 1.9662 400.9140 401.4813 0.0888 -1.0000 -1.0000 1550531 1595686565.10 151.5356 60.0007 32.0000 1.9631 1.9654 400.8961 401.4631 0.0887 -1.0000 -1.0000 1550594 1595686565.20 151.5356 60.0007 32.0000 1.9629 1.9652 400.9706 401.5373 0.0887 -1.0000 -1.0000 1550672 1595686565.30 151.5356 60.0007 32.0000 1.9634 1.9657 401.0275 401.5944 0.0887 -1.0000 -1.0000 1550734 1595686565.40 151.5027 60.0007 32.0000 1.9627 1.9649 400.8966 401.4636 0.0887 -1.0000 -1.0000 1550797 1595686565.50 151.5005 60.0007 32.0000 1.9634 1.9657 400.8099 401.3767 0.0887 -1.0000 -1.0000 1550875 1595686565.60 151.5005 60.0007 32.0000 1.9634 1.9657 400.8565 401.4232 0.0887 -1.0000 -1.0000 1551094 1595686565.70 151.5005 60.0007 32.0000 1.9624 1.9647 400.9682 401.5351 0.0887 -1.0000 -1.0000 1551156 1595686565.80 151.5005 60.0007 32.0000 1.9630 1.9653 400.9100 401.4765 0.0886 -1.0000 -1.0000 1551234 1595686565.90 151.5005 60.0007 32.0000 1.9634 1.9656 400.8930 401.4590 0.0886 -1.0000 -1.0000 1551297 1595686566.00 151.5005 60.0007 32.0000 1.9627 1.9649 400.8752 401.4423 0.0887 -1.0000 -1.0000 1551375 1595686566.10 151.4708 60.0007 32.0000 1.9623 1.9646 400.9849 401.5527 0.0888 -1.0000 -1.0000 1551437 1595686566.20 151.4708 60.0007 32.0000 1.9629 1.9652 400.8969 401.4631 0.0886 -1.0000 -1.0000 1551563 1595686566.30 151.4708 60.0007 32.0000 1.9630 1.9652 400.8610 401.4273 0.0886 -1.0000 -1.0000 1551625 1595686566.40 151.4708 60.0007 32.0000 1.9630 1.9653 400.8625 401.4288 0.0886 -1.0000 -1.0000 1551687 1595686566.50 151.4708 60.0007 32.0000 1.9627 1.9650 400.9035 401.4703 0.0886 -1.0000 -1.0000 1551750 1595686566.60 151.5130 60.0007 32.0000 1.9627 1.9650 400.9251 401.4916 0.0887 -1.0000 -1.0000 1551828 1595686566.70 151.5188 60.0007 32.0000 1.9631 1.9653 400.8156 401.3826 0.0887 -1.0000 -1.0000 1552078 1595686566.80 151.5188 60.0007 32.0000 1.9628 1.9651 400.9745 401.5410 0.0886 -1.0000 -1.0000 1552140 1595686566.90 151.5188 60.0007 32.0000 1.9629 1.9651 400.9895 401.5554 0.0886 -1.0000 -1.0000 1552203 1595686567.00 151.5188 60.0007 32.0000 1.9628 1.9651 400.9017 401.4680 0.0885 -1.0000 -1.0000 1552266 1595686567.10 151.5216 60.0007 32.0000 1.9636 1.9659 400.8077 401.3747 0.0887 -1.0000 -1.0000 1552328 1595686567.20 151.5502 60.0007 32.0000 1.9632 1.9655 400.8897 401.4561 0.0886 -1.0000 -1.0000 1552562 1595686567.30 151.5502 60.0007 32.0000 1.9616 1.9638 400.9237 401.4900 0.0886 -1.0000 -1.0000 1552625 1595686567.40 151.5502 60.0007 32.0000 1.9624 1.9647 400.9608 401.5273 0.0887 -1.0000 -1.0000 1552687 1595686567.50 151.5502 60.0007 32.0000 1.9627 1.9650 400.8335 401.4004 0.0887 -1.0000 -1.0000 1552765 1595686567.60 151.5502 60.0007 32.0000 1.9629 1.9652 400.8179 401.3847 0.0888 -1.0000 -1.0000 1552828 1595686567.70 151.4862 60.0007 32.0000 1.9624 1.9647 400.9586 401.5257 0.0887 -1.0000 -1.0000 1553312 1595686567.80 151.4862 60.0007 32.0000 1.9627 1.9650 400.8884 401.4547 0.0886 -1.0000 -1.0000 1553390 1595686567.90 151.4862 60.0007 32.0000 1.9636 1.9658 400.7947 401.3611 0.0886 -1.0000 -1.0000 1553452 1595686568.00 151.4862 60.0007 32.0000 1.9630 1.9653 400.9024 401.4691 0.0887 -1.0000 -1.0000 1553531 1595686568.10 151.4862 60.0007 32.0000 1.9624 1.9647 401.0376 401.6048 0.0887 -1.0000 -1.0000 1553593 1595686568.20 151.5945 60.0007 32.0000 1.9621 1.9644 400.9346 401.5013 0.0887 -1.0000 -1.0000 1553859 1595686568.30 151.6052 60.0007 32.0000 1.9632 1.9655 400.8849 401.4509 0.0885 -1.0000 -1.0000 1553921 1595686568.40 151.6052 60.0007 32.0000 1.9632 1.9655 400.7988 401.3655 0.0886 -1.0000 -1.0000 1553984 1595686568.50 151.6052 60.0007 32.0000 1.9625 1.9647 400.9090 401.4749 0.0886 -1.0000 -1.0000 1554046 1595686568.60 151.6052 60.0007 32.0000 1.9628 1.9651 401.0594 401.6258 0.0886 -1.0000 -1.0000 1554124 1595686568.70 151.6052 60.0007 32.0000 1.9628 1.9651 401.0494 401.6163 0.0886 -1.0000 -1.0000 1554187 1595686568.80 151.5180 60.0007 32.0000 1.9625 1.9648 400.9057 401.4712 0.0884 -1.0000 -1.0000 1554249 1595686568.90 151.5180 60.0007 32.0000 1.9628 1.9651 400.8739 401.4398 0.0886 -1.0000 -1.0000 1554328 1595686569.00 151.5180 60.0007 32.0000 1.9619 1.9642 401.0275 401.5945 0.0887 -1.0000 -1.0000 1554390 1595686569.10 151.5180 60.0007 32.0000 1.9628 1.9651 400.9419 401.5094 0.0888 -1.0000 -1.0000 1554452 1595686569.20 151.5180 60.0007 32.0000 1.9630 1.9652 400.8217 401.3889 0.0887 -1.0000 -1.0000 1554515 1595686569.30 151.4369 60.0007 32.0000 1.9622 1.9645 400.7787 401.3454 0.0887 -1.0000 -1.0000 1554578 1595686569.40 151.4369 60.0007 32.0000 1.9631 1.9654 400.9285 401.4952 0.0887 -1.0000 -1.0000 1554640 1595686569.50 151.4369 60.0007 32.0000 1.9624 1.9647 401.0735 401.6408 0.0888 -1.0000 -1.0000 1554718 1595686569.60 151.4369 60.0007 32.0000 1.9634 1.9657 400.8741 401.4422 0.0888 -1.0000 -1.0000 1554781 1595686569.70 151.4369 60.0007 32.0000 1.9631 1.9654 400.7944 401.3613 0.0888 -1.0000 -1.0000 1554843 1595686569.80 151.4685 60.0006 32.0000 1.9629 1.9652 400.8588 401.4252 0.0886 -1.0000 -1.0000 1554921 1595686569.90 151.5577 60.0003 32.0000 1.9634 1.9656 400.9489 401.5159 0.0887 -1.0000 -1.0000 1554984 1595686570.00 151.5577 60.0003 32.0000 1.9638 1.9661 400.8926 401.4592 0.0887 -1.0000 -1.0000 1555046 1595686570.10 151.5577 60.0003 32.0000 1.9634 1.9656 400.9053 401.4716 0.0886 -1.0000 -1.0000 1555109 1595686570.20 151.5577 60.0003 32.0000 1.9627 1.9649 401.0014 401.5680 0.0886 -1.0000 -1.0000 1555171 1595686570.30 151.5577 60.0003 32.0000 1.9632 1.9655 400.9484 401.5149 0.0886 -1.0000 -1.0000 1555624 1595686570.40 151.5577 60.0003 32.0000 1.9631 1.9654 400.8523 401.4177 0.0885 -1.0000 -1.0000 1555687 1595686570.50 151.4890 60.0003 32.0000 1.9632 1.9655 400.9351 401.5019 0.0887 -1.0000 -1.0000 1555749 1595686570.60 151.4890 60.0003 32.0000 1.9619 1.9642 401.0237 401.5904 0.0886 -1.0000 -1.0000 1555828 1595686570.70 151.4890 60.0003 32.0000 1.9627 1.9650 400.9608 401.5271 0.0886 -1.0000 -1.0000 1555890 1595686570.80 151.4890 60.0003 32.0000 1.9628 1.9651 400.7977 401.3631 0.0885 -1.0000 -1.0000 1556062 1595686570.90 151.4890 60.0003 32.0000 1.9628 1.9651 400.9437 401.5100 0.0886 -1.0000 -1.0000 1556140 1595686571.00 151.4880 60.0003 32.0000 1.9628 1.9651 401.0145 401.5807 0.0886 -1.0000 -1.0000 1556202 1595686571.10 151.4847 60.0003 32.0000 1.9633 1.9655 400.8918 401.4580 0.0886 -1.0000 -1.0000 1556265 1595686571.20 151.4847 60.0003 32.0000 1.9640 1.9663 400.9363 401.5028 0.0886 -1.0000 -1.0000 1556343 1595686571.30 151.4847 60.0003 32.0000 1.9636 1.9659 400.9581 401.5243 0.0886 -1.0000 -1.0000 1556624 1595686571.40 151.4847 60.0003 32.0000 1.9622 1.9645 401.0422 401.6088 0.0886 -1.0000 -1.0000 1556686 1595686571.50 151.4847 60.0003 32.0000 1.9636 1.9658 400.8777 401.4431 0.0885 -1.0000 -1.0000 1556765 1595686571.60 151.5806 60.0003 32.0000 1.9641 1.9663 400.8452 401.4113 0.0886 -1.0000 -1.0000 1556827 1595686571.70 151.5806 60.0003 32.0000 1.9628 1.9651 400.8046 401.3712 0.0887 -1.0000 -1.0000 1556889 1595686571.80 151.5806 60.0003 32.0000 1.9625 1.9648 400.9144 401.4809 0.0886 -1.0000 -1.0000 1557077 1595686571.90 151.5806 60.0003 32.0000 1.9634 1.9657 401.0426 401.6092 0.0886 -1.0000 -1.0000 1557139 1595686572.00 151.5806 60.0003 32.0000 1.9623 1.9645 400.9920 401.5583 0.0886 -1.0000 -1.0000 1557218 1595686572.10 151.5531 60.0003 32.0000 1.9635 1.9658 400.7602 401.3276 0.0887 -1.0000 -1.0000 1557280 1595686572.20 151.4477 60.0003 32.0000 1.9632 1.9655 400.8776 401.4436 0.0886 -1.0000 -1.0000 1557342 1595686572.30 151.4477 60.0003 32.0000 1.9620 1.9643 400.9727 401.5391 0.0886 -1.0000 -1.0000 1557577 1595686572.40 151.4477 60.0003 32.0000 1.9627 1.9650 400.9295 401.4951 0.0885 -1.0000 -1.0000 1557639 1595686572.50 151.4477 60.0003 32.0000 1.9630 1.9653 400.7813 401.3478 0.0886 -1.0000 -1.0000 1557702 1595686572.60 151.4477 60.0003 32.0000 1.9628 1.9651 400.9456 401.5113 0.0885 -1.0000 -1.0000 1557780 1595686572.70 151.4889 60.0003 32.0000 1.9623 1.9646 400.9911 401.5572 0.0886 -1.0000 -1.0000 1557842 1595686572.80 151.4889 60.0003 32.0000 1.9634 1.9657 400.8415 401.4074 0.0886 -1.0000 -1.0000 1558077 1595686572.90 151.4889 60.0003 32.0000 1.9633 1.9656 400.8997 401.4665 0.0887 -1.0000 -1.0000 1558155 1595686573.00 151.4889 60.0003 32.0000 1.9625 1.9648 401.0329 401.5998 0.0887 -1.0000 -1.0000 1558218 1595686573.10 151.4889 60.0003 32.0000 1.9630 1.9653 401.0271 401.5935 0.0886 -1.0000 -1.0000 1558280 1595686573.20 151.5849 60.0003 32.0000 1.9630 1.9653 400.9193 401.4859 0.0887 -1.0000 -1.0000 1558358 1595686573.30 151.5849 60.0003 32.0000 1.9639 1.9662 400.8721 401.4391 0.0887 -1.0000 -1.0000 1558592 1595686573.40 151.5849 60.0003 32.0000 1.9632 1.9655 401.0178 401.5841 0.0886 -1.0000 -1.0000 1558655 1595686573.50 151.5849 60.0003 32.0000 1.9629 1.9651 401.0339 401.6009 0.0887 -1.0000 -1.0000 1558717 1595686573.60 151.5849 60.0003 32.0000 1.9636 1.9659 400.9587 401.5251 0.0886 -1.0000 -1.0000 1558780 1595686573.70 151.5662 60.0003 32.0000 1.9635 1.9658 400.8862 401.4526 0.0886 -1.0000 -1.0000 1558842 1595686573.80 151.4610 60.0003 32.0000 1.9627 1.9649 401.0014 401.5664 0.0885 -1.0000 -1.0000 1559842 1595686573.90 151.4610 60.0003 32.0000 1.9622 1.9645 400.9481 401.5146 0.0886 -1.0000 -1.0000 1559920 1595686574.00 151.4610 60.0003 32.0000 1.9634 1.9657 400.9224 401.4882 0.0885 -1.0000 -1.0000 1559983 1595686574.10 151.4610 60.0003 32.0000 1.9629 1.9651 400.7933 401.3591 0.0885 -1.0000 -1.0000 1600045 1595686574.20 151.4610 60.0003 32.0000 1.9630 1.9653 400.9183 401.4842 0.0886 -1.0000 -1.0000 1600108 1595686574.30 151.4861 60.0003 32.0000 1.9623 1.9646 400.8829 401.4486 0.0885 -1.0000 -1.0000 1600186 1595686574.40 151.4861 60.0003 32.0000 1.9623 1.9646 400.9492 401.5153 0.0886 -1.0000 -1.0000 1600248 1595686574.50 151.4861 60.0003 32.0000 1.9634 1.9657 400.8615 401.4277 0.0886 -1.0000 -1.0000 1600326 1595686574.60 151.4861 60.0003 32.0000 1.9635 1.9658 400.8341 401.4008 0.0887 -1.0000 -1.0000 1600389 1595686574.70 151.4861 60.0003 32.0000 1.9626 1.9648 401.0117 401.5777 0.0885 -1.0000 -1.0000 1600451 1595686574.80 151.5105 60.0005 32.0000 1.9630 1.9653 400.9857 401.5512 0.0884 -1.0000 -1.0000 1600514 1595686574.90 151.5340 60.0007 32.0000 1.9630 1.9653 400.8359 401.4017 0.0886 -1.0000 -1.0000 1600592 1595686575.00 151.5340 60.0007 32.0000 1.9627 1.9650 400.7989 401.3651 0.0887 -1.0000 -1.0000 1600654 1595686575.10 151.5340 60.0007 32.0000 1.9624 1.9647 400.9180 401.4852 0.0887 -1.0000 -1.0000 1600717 1595686575.20 151.5340 60.0007 32.0000 1.9624 1.9647 401.0188 401.5861 0.0887 -1.0000 -1.0000 1600795 1595686575.30 151.5340 60.0007 32.0000 1.9627 1.9650 400.8946 401.4605 0.0885 -1.0000 -1.0000 1600858 1595686575.40 151.4987 60.0007 32.0000 1.9634 1.9657 400.7497 401.3160 0.0887 -1.0000 -1.0000 1600920 1595686575.50 151.4987 60.0007 32.0000 1.9627 1.9649 400.8133 401.3791 0.0885 -1.0000 -1.0000 1600983 1595686575.60 151.4987 60.0007 32.0000 1.9620 1.9643 400.8740 401.4393 0.0885 -1.0000 -1.0000 1601061 1595686575.70 151.4987 60.0007 32.0000 1.9638 1.9660 400.8388 401.4048 0.0886 -1.0000 -1.0000 1601123 1595686575.80 151.4987 60.0007 32.0000 1.9630 1.9652 400.8081 401.3749 0.0887 -1.0000 -1.0000 1601186 1595686575.90 151.5026 60.0007 32.0000 1.9626 1.9649 400.8846 401.4504 0.0886 -1.0000 -1.0000 1601295 1595686576.00 151.5040 60.0007 32.0000 1.9629 1.9652 400.9598 401.5261 0.0886 -1.0000 -1.0000 1601373 1595686576.10 151.5040 60.0007 32.0000 1.9634 1.9657 400.9292 401.4948 0.0885 -1.0000 -1.0000 1601435 1595686576.20 151.5040 60.0007 32.0000 1.9634 1.9657 400.8608 401.4275 0.0887 -1.0000 -1.0000 1601498 1595686576.30 151.5040 60.0007 32.0000 1.9638 1.9661 400.8394 401.4060 0.0887 -1.0000 -1.0000 1601576 1595686576.40 151.5042 60.0007 32.0000 1.9624 1.9647 400.9671 401.5341 0.0887 -1.0000 -1.0000 1601795 1595686576.50 151.5408 60.0007 32.0000 1.9629 1.9651 400.9519 401.5183 0.0886 -1.0000 -1.0000 1601857 1595686576.60 151.5408 60.0007 32.0000 1.9637 1.9660 400.8077 401.3741 0.0886 -1.0000 -1.0000 1601935 1595686576.70 151.5408 60.0007 32.0000 1.9633 1.9656 400.7965 401.3630 0.0886 -1.0000 -1.0000 1601998 1595686576.80 151.5408 60.0007 32.0000 1.9624 1.9647 400.9933 401.5588 0.0885 -1.0000 -1.0000 1602061 1595686576.90 151.5408 60.0007 32.0000 1.9620 1.9643 400.9032 401.4690 0.0886 -1.0000 -1.0000 1602123 1595686577.00 151.4648 60.0007 32.0000 1.9629 1.9652 400.8131 401.3791 0.0886 -1.0000 -1.0000 1602201 1595686577.10 151.4621 60.0007 32.0000 1.9629 1.9652 400.7775 401.3431 0.0886 -1.0000 -1.0000 1602264 1595686577.20 151.4621 60.0007 32.0000 1.9629 1.9652 400.9856 401.5528 0.0887 -1.0000 -1.0000 1602326 1595686577.30 151.4621 60.0007 32.0000 1.9624 1.9647 400.9619 401.5285 0.0886 -1.0000 -1.0000 1602405 1595686577.40 151.4621 60.0007 32.0000 1.9635 1.9658 400.7926 401.3590 0.0886 -1.0000 -1.0000 1602576 1595686577.50 151.4735 60.0007 32.0000 1.9642 1.9665 400.7682 401.3331 0.0884 -1.0000 -1.0000 1602639 1595686577.60 151.5004 60.0007 32.0000 1.9630 1.9652 400.9934 401.5595 0.0886 -1.0000 -1.0000 1602701 1595686577.70 151.5004 60.0007 32.0000 1.9626 1.9648 400.9543 401.5214 0.0887 -1.0000 -1.0000 1602764 1595686577.80 151.5004 60.0007 32.0000 1.9637 1.9660 400.8749 401.4405 0.0885 -1.0000 -1.0000 1602842 1595686577.90 151.5004 60.0007 32.0000 1.9634 1.9656 400.8400 401.4062 0.0886 -1.0000 -1.0000 1603607 1595686578.00 151.5004 60.0007 32.0000 1.9622 1.9645 400.9449 401.5116 0.0887 -1.0000 -1.0000 1603685 1595686578.10 151.5491 60.0007 32.0000 1.9631 1.9654 400.7862 401.3525 0.0886 -1.0000 -1.0000 1603748 1595686578.20 151.5491 60.0007 32.0000 1.9635 1.9658 400.8277 401.3946 0.0888 -1.0000 -1.0000 1603810 1595686578.30 151.5491 60.0007 32.0000 1.9623 1.9646 400.9140 401.4812 0.0887 -1.0000 -1.0000 1603888 1595686578.40 151.5491 60.0007 32.0000 1.9623 1.9645 401.0025 401.5679 0.0884 -1.0000 -1.0000 1604138 1595686578.50 151.5491 60.0007 32.0000 1.9627 1.9650 400.8770 401.4423 0.0885 -1.0000 -1.0000 1604186 1595686578.60 151.4848 60.0007 32.0000 1.9631 1.9654 400.7128 401.2786 0.0886 -1.0000 -1.0000 1604264 1595686578.70 151.4668 60.0007 32.0000 1.9621 1.9644 400.8611 401.4272 0.0886 -1.0000 -1.0000 1604326 1595686578.80 151.4668 60.0007 32.0000 1.9625 1.9648 401.0065 401.5732 0.0886 -1.0000 -1.0000 1604388 1595686578.90 151.4668 60.0007 32.0000 1.9627 1.9650 400.9349 401.5013 0.0887 -1.0000 -1.0000 1604467 1595686579.00 151.4668 60.0007 32.0000 1.9624 1.9647 400.8060 401.3716 0.0885 -1.0000 -1.0000 1604529 1595686579.10 151.4668 60.0007 32.0000 1.9621 1.9644 400.9611 401.5270 0.0886 -1.0000 -1.0000 1604591 1595686579.20 151.4940 60.0007 32.0000 1.9624 1.9647 400.9454 401.5120 0.0886 -1.0000 -1.0000 1604670 1595686579.30 151.4940 60.0007 32.0000 1.9632 1.9655 400.9087 401.4742 0.0884 -1.0000 -1.0000 1604732 1595686579.40 151.4940 60.0007 32.0000 1.9630 1.9653 400.7910 401.3556 0.0884 -1.0000 -1.0000 1604795 1595686579.50 151.4940 60.0007 32.0000 1.9631 1.9654 400.9532 401.5192 0.0886 -1.0000 -1.0000 1604857 1595686579.60 151.4940 60.0007 32.0000 1.9628 1.9651 400.9622 401.5283 0.0885 -1.0000 -1.0000 1604920 1595686579.70 151.5282 59.9999 32.0000 1.9627 1.9650 400.9380 401.5040 0.0886 -1.0000 -1.0000 1604982 1595686579.80 151.5282 59.9999 32.0000 1.9635 1.9658 400.7875 401.3537 0.0886 -1.0000 -1.0000 1605060 1595686579.90 151.5282 59.9999 32.0000 1.9628 1.9651 400.8333 401.3995 0.0886 -1.0000 -1.0000 1605123 1595686580.00 151.5282 59.9999 32.0000 1.9629 1.9652 400.9054 401.4724 0.0887 -1.0000 -1.0000 1605357 1595686580.10 151.5282 59.9999 32.0000 1.9635 1.9658 401.0115 401.5776 0.0885 -1.0000 -1.0000 1605420 1595686580.20 151.5227 59.9999 32.0000 1.9636 1.9659 400.8832 401.4497 0.0887 -1.0000 -1.0000 1605482 1595686580.30 151.5009 59.9999 32.0000 1.9630 1.9653 400.8607 401.4268 0.0886 -1.0000 -1.0000 1605560 1595686580.40 151.5009 59.9999 32.0000 1.9629 1.9652 400.9362 401.5028 0.0886 -1.0000 -1.0000 1605623 1595686580.50 151.5009 59.9999 32.0000 1.9622 1.9644 400.9207 401.4871 0.0886 -1.0000 -1.0000 1605795 1595686580.60 151.5009 59.9999 32.0000 1.9631 1.9654 400.7374 401.3042 0.0888 -1.0000 -1.0000 1605873 1595686580.70 151.5009 59.9999 32.0000 1.9625 1.9648 400.9234 401.4902 0.0887 -1.0000 -1.0000 1605935 1595686580.80 151.4647 59.9999 32.0000 1.9625 1.9648 400.9684 401.5347 0.0886 -1.0000 -1.0000 1605998 1595686580.90 151.4647 59.9999 32.0000 1.9624 1.9647 400.8907 401.4574 0.0887 -1.0000 -1.0000 1606076 1595686581.00 151.4647 59.9999 32.0000 1.9632 1.9655 400.7416 401.3079 0.0886 -1.0000 -1.0000 1606294 1595686581.10 151.4647 59.9999 32.0000 1.9638 1.9661 400.7868 401.3532 0.0887 -1.0000 -1.0000 1606373 1595686581.20 151.4647 59.9999 32.0000 1.9629 1.9652 400.8822 401.4482 0.0886 -1.0000 -1.0000 1606450 1595686581.30 151.5106 59.9999 32.0000 1.9628 1.9651 400.8879 401.4538 0.0885 -1.0000 -1.0000 1606513 1595686581.40 151.5182 59.9999 32.0000 1.9633 1.9656 400.8424 401.4083 0.0886 -1.0000 -1.0000 1606576 1595686581.50 151.5182 59.9999 32.0000 1.9638 1.9660 400.7502 401.3160 0.0885 -1.0000 -1.0000 1607076 1595686581.60 151.5182 59.9999 32.0000 1.9629 1.9651 400.8579 401.4237 0.0886 -1.0000 -1.0000 1607138 1595686581.70 151.5182 59.9999 32.0000 1.9627 1.9649 400.9241 401.4908 0.0886 -1.0000 -1.0000 1607200 1595686581.80 151.5182 59.9999 32.0000 1.9628 1.9651 400.8688 401.4347 0.0885 -1.0000 -1.0000 1607279 1595686581.90 151.4610 59.9999 32.0000 1.9631 1.9654 400.7347 401.3001 0.0885 -1.0000 -1.0000 1607341 1595686582.00 151.4610 59.9999 32.0000 1.9625 1.9648 400.8057 401.3711 0.0885 -1.0000 -1.0000 1607404 1595686582.10 151.4610 59.9999 32.0000 1.9620 1.9643 400.8812 401.4466 0.0885 -1.0000 -1.0000 1607466 1595686582.20 151.4610 59.9999 32.0000 1.9621 1.9644 401.0114 401.5778 0.0887 -1.0000 -1.0000 1607528 1595686582.30 151.4610 59.9999 32.0000 1.9629 1.9652 400.9416 401.5085 0.0887 -1.0000 -1.0000 1607607 1595686582.40 151.4654 59.9999 32.0000 1.9636 1.9659 400.8005 401.3653 0.0884 -1.0000 -1.0000 1607669 1595686582.50 151.4654 59.9999 32.0000 1.9628 1.9651 400.9455 401.5122 0.0887 -1.0000 -1.0000 1607841 1595686582.60 151.4654 59.9999 32.0000 1.9625 1.9648 400.9081 401.4751 0.0886 -1.0000 -1.0000 1607919 1595686582.70 151.4654 59.9999 32.0000 1.9630 1.9653 400.8039 401.3687 0.0884 -1.0000 -1.0000 1607982 1595686582.80 151.4654 59.9999 32.0000 1.9633 1.9655 400.7392 401.3056 0.0886 -1.0000 -1.0000 1608044 1595686582.90 151.4814 59.9999 32.0000 1.9624 1.9647 400.9634 401.5301 0.0887 -1.0000 -1.0000 1608107 1595686583.00 151.5227 59.9999 32.0000 1.9626 1.9649 400.9380 401.5057 0.0888 -1.0000 -1.0000 1608169 1595686583.10 151.5227 59.9999 32.0000 1.9628 1.9651 400.9296 401.4953 0.0886 -1.0000 -1.0000 1608356 1595686583.20 151.5227 59.9999 32.0000 1.9633 1.9656 400.8042 401.3708 0.0887 -1.0000 -1.0000 1608434 1595686583.30 151.5227 59.9999 32.0000 1.9624 1.9647 400.8222 401.3881 0.0885 -1.0000 -1.0000 1608497 1595686583.40 151.5227 59.9999 32.0000 1.9622 1.9645 400.9163 401.4824 0.0886 -1.0000 -1.0000 1608560 1595686583.50 151.4775 59.9999 32.0000 1.9624 1.9647 400.9380 401.5045 0.0887 -1.0000 -1.0000 1608622 1595686583.60 151.4775 59.9999 32.0000 1.9620 1.9643 400.8481 401.4143 0.0885 -1.0000 -1.0000 1608856 1595686583.70 151.4775 59.9999 32.0000 1.9624 1.9646 400.8994 401.4650 0.0885 -1.0000 -1.0000 1608919 1595686583.80 151.4775 59.9999 32.0000 1.9623 1.9645 400.9972 401.5636 0.0886 -1.0000 -1.0000 1608997 1595686583.90 151.4775 59.9999 32.0000 1.9628 1.9651 400.8381 401.4045 0.0886 -1.0000 -1.0000 1609059 1595686584.00 151.4628 59.9999 32.0000 1.9630 1.9653 400.8306 401.3968 0.0886 -1.0000 -1.0000 1609122 1595686584.10 151.4628 59.9999 32.0000 1.9623 1.9646 400.9550 401.5211 0.0885 -1.0000 -1.0000 1609309 1595686584.20 151.4628 59.9999 32.0000 1.9635 1.9658 401.0153 401.5809 0.0885 -1.0000 -1.0000 1609372 1595686584.30 151.4628 59.9999 32.0000 1.9634 1.9657 400.8628 401.4294 0.0887 -1.0000 -1.0000 1609434 1595686584.40 151.4628 59.9999 32.0000 1.9634 1.9657 400.7919 401.3581 0.0886 -1.0000 -1.0000 1609497 1595686584.50 151.4628 59.9999 32.0000 1.9634 1.9656 400.9595 401.5256 0.0886 -1.0000 -1.0000 1609559 1595686584.60 151.4899 59.9999 32.0000 1.9624 1.9647 400.9928 401.5589 0.0885 -1.0000 -1.0000 1610825 1595686584.70 151.4899 59.9999 32.0000 1.9622 1.9645 400.9383 401.5048 0.0886 -1.0000 -1.0000 1610888 1595686584.80 151.4899 59.9999 32.0000 1.9626 1.9649 400.9200 401.4852 0.0885 -1.0000 -1.0000 1610950 1595686584.90 151.4899 59.9999 32.0000 1.9633 1.9656 400.9825 401.5491 0.0887 -1.0000 -1.0000 1611029 1595686585.00 151.4899 59.9999 32.0000 1.9627 1.9650 400.8877 401.4534 0.0885 -1.0000 -1.0000 1611091 1595686585.10 151.5171 60.0000 32.0000 1.9630 1.9653 400.8721 401.4378 0.0885 -1.0000 -1.0000 1611154 1595686585.20 151.5239 60.0000 32.0000 1.9628 1.9650 400.8122 401.3784 0.0887 -1.0000 -1.0000 1611232 1595686585.30 151.5239 60.0000 32.0000 1.9624 1.9647 400.9505 401.5175 0.0887 -1.0000 -1.0000 1611294 1595686585.40 151.5239 60.0000 32.0000 1.9623 1.9646 400.9999 401.5657 0.0885 -1.0000 -1.0000 1611357 1595686585.50 151.5239 60.0000 32.0000 1.9622 1.9645 400.9041 401.4699 0.0885 -1.0000 -1.0000 1611419 1595686585.60 151.5232 60.0000 32.0000 1.9630 1.9653 400.7846 401.3505 0.0886 -1.0000 -1.0000 1611482 1595686585.70 151.5083 60.0000 32.0000 1.9626 1.9648 400.8888 401.4550 0.0886 -1.0000 -1.0000 1611544 1595686585.80 151.5083 60.0000 32.0000 1.9620 1.9643 401.0147 401.5816 0.0887 -1.0000 -1.0000 1611622 1595686585.90 151.5083 60.0000 32.0000 1.9631 1.9654 400.9438 401.5102 0.0886 -1.0000 -1.0000 1611685 1595686586.00 151.5083 60.0000 32.0000 1.9636 1.9659 400.8446 401.4110 0.0886 -1.0000 -1.0000 1611763 1595686586.10 151.5083 60.0000 32.0000 1.9621 1.9644 400.8816 401.4479 0.0886 -1.0000 -1.0000 1611826 1595686586.20 151.5051 60.0000 32.0000 1.9623 1.9646 400.9750 401.5416 0.0887 -1.0000 -1.0000 1611888 1595686586.30 151.5051 60.0000 32.0000 1.9629 1.9652 400.9258 401.4922 0.0886 -1.0000 -1.0000 1611950 1595686586.40 151.5051 60.0000 32.0000 1.9633 1.9656 400.8236 401.3896 0.0886 -1.0000 -1.0000 1612013 1595686586.50 151.5051 60.0000 32.0000 1.9626 1.9648 400.7981 401.3650 0.0887 -1.0000 -1.0000 1612076 1595686586.60 151.5051 60.0000 32.0000 1.9617 1.9640 400.9947 401.5617 0.0887 -1.0000 -1.0000 1612154 1595686586.70 151.5051 60.0000 32.0000 1.9620 1.9643 400.9163 401.4823 0.0885 -1.0000 -1.0000 1612216 1595686586.80 151.4912 60.0000 32.0000 1.9627 1.9650 400.7936 401.3593 0.0885 -1.0000 -1.0000 1612279 1595686586.90 151.4032 60.0000 32.0000 1.9631 1.9654 400.8810 401.4470 0.0886 -1.0000 -1.0000 1612357 1595686587.00 151.4032 60.0000 32.0000 1.9626 1.9648 400.8146 401.3807 0.0887 -1.0000 -1.0000 1612419 1595686587.10 151.4032 60.0000 32.0000 1.9624 1.9647 400.8885 401.4548 0.0886 -1.0000 -1.0000 1612482 1595686587.20 151.4032 60.0000 32.0000 1.9629 1.9652 400.7838 401.3494 0.0886 -1.0000 -1.0000 1612544 1595686587.30 151.4032 60.0000 32.0000 1.9627 1.9650 400.8099 401.3765 0.0886 -1.0000 -1.0000 1612606 1595686587.40 151.5102 60.0000 32.0000 1.9625 1.9648 400.9096 401.4756 0.0886 -1.0000 -1.0000 1612669 1595686587.50 151.5102 60.0000 32.0000 1.9631 1.9654 400.9057 401.4717 0.0886 -1.0000 -1.0000 1612747 1595686587.60 151.5102 60.0000 32.0000 1.9633 1.9656 400.8171 401.3826 0.0885 -1.0000 -1.0000 1612810 1595686587.70 151.5102 60.0000 32.0000 1.9632 1.9655 400.7852 401.3513 0.0887 -1.0000 -1.0000 1613419 1595686587.80 151.5102 60.0000 32.0000 1.9623 1.9646 400.9286 401.4946 0.0885 -1.0000 -1.0000 1613497 1595686587.90 151.5248 60.0000 32.0000 1.9618 1.9640 400.9146 401.4803 0.0886 -1.0000 -1.0000 1613560 1595686588.00 151.5358 60.0000 32.0000 1.9627 1.9650 400.7936 401.3607 0.0888 -1.0000 -1.0000 1613638 1595686588.10 151.5358 60.0000 32.0000 1.9630 1.9653 400.7336 401.2990 0.0885 -1.0000 -1.0000 1613701 1595686588.20 151.5358 60.0000 32.0000 1.9625 1.9648 400.9911 401.5580 0.0887 -1.0000 -1.0000 1614122 1595686588.30 151.5358 60.0000 32.0000 1.9626 1.9649 400.8566 401.4229 0.0886 -1.0000 -1.0000 1614185 1595686588.40 151.5358 60.0000 32.0000 1.9627 1.9650 400.8174 401.3836 0.0887 -1.0000 -1.0000 1614247 1595686588.50 151.4615 60.0000 32.0000 1.9631 1.9654 400.7354 401.3017 0.0886 -1.0000 -1.0000 1614310 1595686588.60 151.4615 60.0000 32.0000 1.9622 1.9645 400.8712 401.4374 0.0886 -1.0000 -1.0000 1614388 1595686588.70 151.4615 60.0000 32.0000 1.9622 1.9645 400.9815 401.5479 0.0886 -1.0000 -1.0000 1614450 1595686588.80 151.4615 60.0000 32.0000 1.9634 1.9657 400.9071 401.4740 0.0887 -1.0000 -1.0000 1614513 1595686588.90 151.4615 60.0000 32.0000 1.9631 1.9654 400.7741 401.3399 0.0886 -1.0000 -1.0000 1614591 1595686589.00 151.4903 60.0000 32.0000 1.9636 1.9659 400.8091 401.3750 0.0886 -1.0000 -1.0000 1614653 1595686589.10 151.4903 60.0000 32.0000 1.9633 1.9656 400.8882 401.4539 0.0886 -1.0000 -1.0000 1614716 1595686589.20 151.4903 60.0000 32.0000 1.9628 1.9650 400.9042 401.4703 0.0885 -1.0000 -1.0000 1614809 1595686589.30 151.4903 60.0000 32.0000 1.9629 1.9652 400.7271 401.2923 0.0885 -1.0000 -1.0000 1614872 1595686589.40 151.4903 60.0000 32.0000 1.9635 1.9657 400.7484 401.3136 0.0885 -1.0000 -1.0000 1614934 1595686589.50 151.4903 60.0000 32.0000 1.9628 1.9650 400.9298 401.4971 0.0888 -1.0000 -1.0000 1614997 1595686589.60 151.4907 60.0000 32.0000 1.9624 1.9647 400.9383 401.5050 0.0886 -1.0000 -1.0000 1615059 1595686589.70 151.4983 59.9998 32.0000 1.9627 1.9650 400.7625 401.3288 0.0886 -1.0000 -1.0000 1615122 1595686589.80 151.4983 59.9998 32.0000 1.9630 1.9653 400.7220 401.2873 0.0885 -1.0000 -1.0000 1615200 1595686589.90 151.4983 59.9998 32.0000 1.9624 1.9647 400.8581 401.4246 0.0887 -1.0000 -1.0000 1615262 1595686590.00 151.4983 59.9998 32.0000 1.9622 1.9645 401.0091 401.5763 0.0887 -1.0000 -1.0000 1615340 1595686590.10 151.4983 59.9998 32.0000 1.9625 1.9648 400.8325 401.3990 0.0886 -1.0000 -1.0000 1615403 1595686590.20 151.4385 59.9998 32.0000 1.9629 1.9652 400.7758 401.3420 0.0886 -1.0000 -1.0000 1615466 1595686590.30 151.4385 59.9998 32.0000 1.9629 1.9652 400.8017 401.3676 0.0886 -1.0000 -1.0000 1616075 1595686590.40 151.4385 59.9998 32.0000 1.9628 1.9650 400.8600 401.4258 0.0885 -1.0000 -1.0000 1616138 1595686590.50 151.4385 59.9998 32.0000 1.9638 1.9661 400.8128 401.3784 0.0886 -1.0000 -1.0000 1616201 1595686590.60 151.4385 59.9998 32.0000 1.9637 1.9659 400.6988 401.2639 0.0885 -1.0000 -1.0000 1616263 1595686590.70 151.5185 59.9998 32.0000 1.9627 1.9650 400.9204 401.4858 0.0884 -1.0000 -1.0000 1616341 1595686590.80 151.5330 59.9998 32.0000 1.9622 1.9645 400.9753 401.5413 0.0886 -1.0000 -1.0000 1616560 1595686590.90 151.5330 59.9998 32.0000 1.9634 1.9657 400.7967 401.3623 0.0885 -1.0000 -1.0000 1616638 1595686591.00 151.5330 59.9998 32.0000 1.9631 1.9654 400.8027 401.3688 0.0885 -1.0000 -1.0000 1616700 1595686591.10 151.5330 59.9998 32.0000 1.9635 1.9658 400.7404 401.3056 0.0885 -1.0000 -1.0000 1616763 1595686591.20 151.5330 59.9998 32.0000 1.9626 1.9649 400.8775 401.4434 0.0886 -1.0000 -1.0000 1616841 1595686591.30 151.5562 59.9998 32.0000 1.9622 1.9645 400.9609 401.5275 0.0885 -1.0000 -1.0000 1616904 1595686591.40 151.5562 59.9998 32.0000 1.9626 1.9649 400.8860 401.4522 0.0886 -1.0000 -1.0000 1616966 1595686591.50 151.5562 59.9998 32.0000 1.9636 1.9659 400.7367 401.3015 0.0884 -1.0000 -1.0000 1617028 1595686591.60 151.5562 59.9998 32.0000 1.9633 1.9656 401.0107 401.5766 0.0885 -1.0000 -1.0000 1617091 1595686591.70 151.5562 59.9998 32.0000 1.9634 1.9657 400.9380 401.5039 0.0885 -1.0000 -1.0000 1617154 1595686591.80 151.4784 59.9998 32.0000 1.9632 1.9655 400.8091 401.3751 0.0886 -1.0000 -1.0000 1617231 1595686591.90 151.4784 59.9998 32.0000 1.9632 1.9655 400.7990 401.3636 0.0884 -1.0000 -1.0000 1617294 1595686592.00 151.4784 59.9998 32.0000 1.9623 1.9646 400.9310 401.4964 0.0885 -1.0000 -1.0000 1617372 1595686592.10 151.4784 59.9998 32.0000 1.9633 1.9656 400.8825 401.4484 0.0885 -1.0000 -1.0000 1617434 1595686592.20 151.4784 59.9998 32.0000 1.9636 1.9659 400.7591 401.3243 0.0885 -1.0000 -1.0000 1617497 1595686592.30 151.5053 59.9998 32.0000 1.9624 1.9647 400.8112 401.3766 0.0885 -1.0000 -1.0000 1617575 1595686592.40 151.5620 59.9998 32.0000 1.9633 1.9656 400.9424 401.5087 0.0886 -1.0000 -1.0000 1617638 1595686592.50 151.5620 59.9998 32.0000 1.9633 1.9656 400.8892 401.4552 0.0886 -1.0000 -1.0000 1617700 1595686592.60 151.5620 59.9998 32.0000 1.9640 1.9663 400.8877 401.4537 0.0886 -1.0000 -1.0000 1617778 1595686592.70 151.5620 59.9998 32.0000 1.9629 1.9652 400.8837 401.4501 0.0886 -1.0000 -1.0000 1617841 1595686592.80 151.5620 59.9998 32.0000 1.9625 1.9648 400.9658 401.5313 0.0885 -1.0000 -1.0000 1618731 1595686592.90 151.5658 59.9998 32.0000 1.9626 1.9649 400.9566 401.5228 0.0886 -1.0000 -1.0000 1618809 1595686593.00 151.5694 59.9998 32.0000 1.9632 1.9655 400.8755 401.4418 0.0886 -1.0000 -1.0000 1618872 1595686593.10 151.5694 59.9998 32.0000 1.9633 1.9656 400.7729 401.3392 0.0886 -1.0000 -1.0000 1618934 1595686593.20 151.5694 59.9998 32.0000 1.9634 1.9657 400.8284 401.3948 0.0886 -1.0000 -1.0000 1619013 1595686593.30 151.5694 59.9998 32.0000 1.9625 1.9647 400.9435 401.5093 0.0885 -1.0000 -1.0000 1619075 1595686593.40 151.5694 59.9998 32.0000 1.9624 1.9647 400.9109 401.4755 0.0884 -1.0000 -1.0000 1619137 1595686593.50 151.4747 59.9998 32.0000 1.9632 1.9654 400.7625 401.3278 0.0885 -1.0000 -1.0000 1619216 1595686593.60 151.4559 59.9998 32.0000 1.9632 1.9655 400.8772 401.4425 0.0885 -1.0000 -1.0000 1619278 1595686593.70 151.4559 59.9998 32.0000 1.9628 1.9650 400.9957 401.5632 0.0888 -1.0000 -1.0000 1619340 1595686593.80 151.4559 59.9998 32.0000 1.9628 1.9651 400.9676 401.5337 0.0885 -1.0000 -1.0000 1619419 1595686593.90 151.4559 59.9998 32.0000 1.9631 1.9654 400.7678 401.3336 0.0886 -1.0000 -1.0000 1619481 1595686594.00 151.4559 59.9998 32.0000 1.9623 1.9646 400.9333 401.4986 0.0884 -1.0000 -1.0000 1619543 1595686594.10 151.5106 59.9998 32.0000 1.9624 1.9647 401.0054 401.5715 0.0885 -1.0000 -1.0000 1619606 1595686594.20 151.5106 59.9998 32.0000 1.9638 1.9661 400.8907 401.4561 0.0885 -1.0000 -1.0000 1619684 1595686594.30 151.5106 59.9998 32.0000 1.9636 1.9659 400.7858 401.3520 0.0887 -1.0000 -1.0000 1619746 1595686594.40 151.5106 59.9998 32.0000 1.9626 1.9648 400.8201 401.3865 0.0886 -1.0000 -1.0000 1619825 1595686594.50 151.5106 59.9998 32.0000 1.9628 1.9651 400.9991 401.5648 0.0885 -1.0000 -1.0000 1619887 1595686594.60 151.5037 60.0001 32.0000 1.9630 1.9653 400.8947 401.4611 0.0886 -1.0000 -1.0000 1619965 1595686594.70 151.4999 60.0003 32.0000 1.9631 1.9654 400.8182 401.3852 0.0887 -1.0000 -1.0000 1620028 1595686594.80 151.4999 60.0003 32.0000 1.9624 1.9647 400.8120 401.3776 0.0885 -1.0000 -1.0000 1620090 1595686594.90 151.4999 60.0003 32.0000 1.9621 1.9644 400.9031 401.4688 0.0885 -1.0000 -1.0000 1620575 1595686595.00 151.4999 60.0003 32.0000 1.9624 1.9647 400.8596 401.4251 0.0885 -1.0000 -1.0000 1620637 1595686595.10 151.4999 60.0003 32.0000 1.9635 1.9657 400.7302 401.2965 0.0887 -1.0000 -1.0000 1620699 1595686595.20 151.4393 60.0003 32.0000 1.9620 1.9643 400.8037 401.3696 0.0884 -1.0000 -1.0000 1620762 1595686595.30 151.4393 60.0003 32.0000 1.9620 1.9643 400.9422 401.5083 0.0886 -1.0000 -1.0000 1620840 1595686595.40 151.4393 60.0003 32.0000 1.9629 1.9652 400.9483 401.5148 0.0886 -1.0000 -1.0000 1621059 1595686595.50 151.4393 60.0003 32.0000 1.9632 1.9655 400.8165 401.3820 0.0885 -1.0000 -1.0000 1621137 1595686595.60 151.4393 60.0003 32.0000 1.9633 1.9656 400.8254 401.3912 0.0885 -1.0000 -1.0000 1621199 1595686595.70 151.4393 60.0003 32.0000 1.9629 1.9652 400.8889 401.4544 0.0885 -1.0000 -1.0000 1621262 1595686595.80 151.4329 60.0003 32.0000 1.9620 1.9643 400.9865 401.5527 0.0886 -1.0000 -1.0000 1621340 1595686595.90 151.4329 60.0003 32.0000 1.9625 1.9647 400.8737 401.4399 0.0886 -1.0000 -1.0000 1621559 1595686596.00 151.4329 60.0003 32.0000 1.9630 1.9653 400.6988 401.2646 0.0886 -1.0000 -1.0000 1621637 1595686596.10 151.4329 60.0003 32.0000 1.9628 1.9651 400.9017 401.4680 0.0886 -1.0000 -1.0000 1621699 1595686596.20 151.4329 60.0003 32.0000 1.9627 1.9650 400.9252 401.4918 0.0887 -1.0000 -1.0000 1621762 1595686596.30 151.4987 60.0003 32.0000 1.9631 1.9654 400.9316 401.4971 0.0885 -1.0000 -1.0000 1621840 1595686596.40 151.5481 60.0003 32.0000 1.9630 1.9653 400.7781 401.3438 0.0885 -1.0000 -1.0000 1622074 1595686596.50 151.5481 60.0003 32.0000 1.9629 1.9652 400.9172 401.4833 0.0886 -1.0000 -1.0000 1622136 1595686596.60 151.5481 60.0003 32.0000 1.9620 1.9642 401.1190 401.6856 0.0886 -1.0000 -1.0000 1622215 1595686596.70 151.5481 60.0003 32.0000 1.9625 1.9647 400.8699 401.4357 0.0886 -1.0000 -1.0000 1622277 1595686596.80 151.5481 60.0003 32.0000 1.9632 1.9655 400.7675 401.3328 0.0884 -1.0000 -1.0000 1622340 1595686596.90 151.4409 60.0003 32.0000 1.9625 1.9648 400.9512 401.5165 0.0884 -1.0000 -1.0000 1623074 1595686597.00 151.4409 60.0003 32.0000 1.9629 1.9652 400.9642 401.5295 0.0884 -1.0000 -1.0000 1623136 1595686597.10 151.4409 60.0003 32.0000 1.9622 1.9645 400.9012 401.4668 0.0885 -1.0000 -1.0000 1623199 1595686597.20 151.4409 60.0003 32.0000 1.9628 1.9651 400.8094 401.3748 0.0885 -1.0000 -1.0000 1623277 1595686597.30 151.4409 60.0003 32.0000 1.9624 1.9647 400.9031 401.4686 0.0885 -1.0000 -1.0000 1623339 1595686597.40 151.4488 60.0003 32.0000 1.9620 1.9643 400.9899 401.5563 0.0887 -1.0000 -1.0000 1623402 1595686597.50 151.4765 60.0003 32.0000 1.9625 1.9648 400.8753 401.4420 0.0886 -1.0000 -1.0000 1623511 1595686597.60 151.4765 60.0003 32.0000 1.9638 1.9661 400.7392 401.3043 0.0885 -1.0000 -1.0000 1623589 1595686597.70 151.4765 60.0003 32.0000 1.9629 1.9652 400.7219 401.2881 0.0887 -1.0000 -1.0000 1623652 1595686597.80 151.4765 60.0003 32.0000 1.9624 1.9647 400.9097 401.4759 0.0886 -1.0000 -1.0000 1623715 1595686597.90 151.4765 60.0003 32.0000 1.9628 1.9650 400.9518 401.5176 0.0885 -1.0000 -1.0000 1623777 1595686598.00 151.4765 60.0003 32.0000 1.9621 1.9644 400.8797 401.4458 0.0886 -1.0000 -1.0000 1623855 1595686598.10 151.4369 60.0003 32.0000 1.9627 1.9650 400.7824 401.3480 0.0885 -1.0000 -1.0000 1623933 1595686598.20 151.4369 60.0003 32.0000 1.9623 1.9646 400.9323 401.4987 0.0886 -1.0000 -1.0000 1623996 1595686598.30 151.4369 60.0003 32.0000 1.9624 1.9647 400.9507 401.5168 0.0885 -1.0000 -1.0000 1624074 1595686598.40 151.4369 60.0003 32.0000 1.9622 1.9645 400.7399 401.3060 0.0886 -1.0000 -1.0000 1624136 1595686598.50 151.4369 60.0003 32.0000 1.9627 1.9650 400.7161 401.2827 0.0887 -1.0000 -1.0000 1624199 1595686598.60 151.4126 60.0003 32.0000 1.9625 1.9648 400.8877 401.4550 0.0887 -1.0000 -1.0000 1624277 1595686598.70 151.4126 60.0003 32.0000 1.9623 1.9646 401.0539 401.6207 0.0886 -1.0000 -1.0000 1624339 1595686598.80 151.4126 60.0003 32.0000 1.9631 1.9653 400.8527 401.4191 0.0886 -1.0000 -1.0000 1624402 1595686598.90 151.4126 60.0003 32.0000 1.9634 1.9657 400.7131 401.2786 0.0885 -1.0000 -1.0000 1624480 1595686599.00 151.4126 60.0003 32.0000 1.9634 1.9657 400.6979 401.2637 0.0885 -1.0000 -1.0000 1624605 1595686599.10 151.4126 60.0003 32.0000 1.9617 1.9640 400.8324 401.3980 0.0885 -1.0000 -1.0000 1624668 1595686599.20 151.4270 60.0003 32.0000 1.9630 1.9653 400.9473 401.5137 0.0886 -1.0000 -1.0000 1624746 1595686599.30 151.5514 60.0003 32.0000 1.9629 1.9651 400.9151 401.4801 0.0884 -1.0000 -1.0000 1624808 1595686599.40 151.5514 60.0003 32.0000 1.9634 1.9657 400.8008 401.3663 0.0885 -1.0000 -1.0000 1624871 1595686599.50 151.5514 60.0003 32.0000 1.9632 1.9654 400.8319 401.3974 0.0884 -1.0000 -1.0000 1625418 1595686599.60 151.5514 60.0003 32.0000 1.9628 1.9650 400.9197 401.4855 0.0885 -1.0000 -1.0000 1625480 1595686599.70 151.5514 60.0003 32.0000 1.9629 1.9652 400.8693 401.4347 0.0885 -1.0000 -1.0000 1625542 1595686599.80 151.4922 60.0005 32.0000 1.9633 1.9656 400.8188 401.3844 0.0885 -1.0000 -1.0000 1625605 1595686599.90 151.4922 60.0005 32.0000 1.9628 1.9651 400.7929 401.3578 0.0884 -1.0000 -1.0000 1625668 1595686600.00 151.4922 60.0005 32.0000 1.9621 1.9644 400.8352 401.4004 0.0884 -1.0000 -1.0000 1625886 1595686600.10 151.4922 60.0005 32.0000 1.9619 1.9642 400.9211 401.4865 0.0885 -1.0000 -1.0000 1625949 1595686600.20 151.4922 60.0005 32.0000 1.9628 1.9651 400.9316 401.4959 0.0883 -1.0000 -1.0000 1626012 1595686600.30 151.4922 60.0005 32.0000 1.9631 1.9654 400.7612 401.3269 0.0886 -1.0000 -1.0000 1626089 1595686600.40 151.4865 60.0005 32.0000 1.9627 1.9650 400.7197 401.2854 0.0885 -1.0000 -1.0000 1626136 1595686600.50 151.4621 60.0005 32.0000 1.9626 1.9649 400.8928 401.4593 0.0887 -1.0000 -1.0000 1626402 1595686600.60 151.4621 60.0005 32.0000 1.9625 1.9648 400.8767 401.4435 0.0887 -1.0000 -1.0000 1626465 1595686600.70 151.4621 60.0005 32.0000 1.9632 1.9655 400.8831 401.4496 0.0886 -1.0000 -1.0000 1626527 1595686600.80 151.4621 60.0005 32.0000 1.9633 1.9656 400.7637 401.3298 0.0886 -1.0000 -1.0000 1626589 1595686600.90 151.4621 60.0005 32.0000 1.9631 1.9654 400.8479 401.4137 0.0885 -1.0000 -1.0000 1626667 1595686601.00 151.4621 60.0005 32.0000 1.9625 1.9648 400.9320 401.4974 0.0884 -1.0000 -1.0000 1626730 1595686601.10 151.5418 60.0005 32.0000 1.9629 1.9651 400.8782 401.4438 0.0885 -1.0000 -1.0000 1626792 1595686601.20 151.5418 60.0005 32.0000 1.9637 1.9660 400.8565 401.4224 0.0886 -1.0000 -1.0000 1626870 1595686601.30 151.5418 60.0005 32.0000 1.9630 1.9653 400.8301 401.3960 0.0885 -1.0000 -1.0000 1626933 1595686601.40 151.5418 60.0005 32.0000 1.9626 1.9649 401.0421 401.6081 0.0885 -1.0000 -1.0000 1626995 1595686601.50 151.5418 60.0005 32.0000 1.9632 1.9655 400.9195 401.4858 0.0886 -1.0000 -1.0000 1627074 1595686601.60 151.5418 60.0005 32.0000 1.9627 1.9649 400.8435 401.4098 0.0887 -1.0000 -1.0000 1627855 1595686601.70 151.4657 60.0005 32.0000 1.9630 1.9653 400.7410 401.3069 0.0886 -1.0000 -1.0000 1627917 1595686601.80 151.4657 60.0005 32.0000 1.9623 1.9646 400.9383 401.5039 0.0885 -1.0000 -1.0000 1627995 1595686601.90 151.4657 60.0005 32.0000 1.9625 1.9648 400.8411 401.4066 0.0885 -1.0000 -1.0000 1628058 1595686602.00 151.4657 60.0005 32.0000 1.9628 1.9651 400.7328 401.2982 0.0885 -1.0000 -1.0000 1628120 1595686602.10 151.4657 60.0005 32.0000 1.9624 1.9647 400.8751 401.4402 0.0885 -1.0000 -1.0000 1628183 1595686602.20 151.4833 60.0005 32.0000 1.9624 1.9647 400.8930 401.4592 0.0885 -1.0000 -1.0000 1628245 1595686602.30 151.4843 60.0005 32.0000 1.9632 1.9655 400.8596 401.4251 0.0885 -1.0000 -1.0000 1628324 1595686602.40 151.4843 60.0005 32.0000 1.9634 1.9657 400.7492 401.3150 0.0885 -1.0000 -1.0000 1628386 1595686602.50 151.4843 60.0005 32.0000 1.9631 1.9653 400.8499 401.4153 0.0884 -1.0000 -1.0000 1628448 1595686602.60 151.4843 60.0005 32.0000 1.9625 1.9648 400.8852 401.4503 0.0885 -1.0000 -1.0000 1628526 1595686602.70 151.4972 60.0005 32.0000 1.9625 1.9648 400.9639 401.5295 0.0885 -1.0000 -1.0000 1628589 1595686602.80 151.5846 60.0005 32.0000 1.9635 1.9658 400.8399 401.4050 0.0885 -1.0000 -1.0000 1628651 1595686602.90 151.5846 60.0005 32.0000 1.9639 1.9662 400.9569 401.5228 0.0885 -1.0000 -1.0000 1628714 1595686603.00 151.5846 60.0005 32.0000 1.9630 1.9653 400.9410 401.5075 0.0886 -1.0000 -1.0000 1628776 1595686603.10 151.5846 60.0005 32.0000 1.9628 1.9651 400.8362 401.4014 0.0885 -1.0000 -1.0000 1629089 1595686603.20 151.5846 60.0005 32.0000 1.9633 1.9656 400.7581 401.3232 0.0884 -1.0000 -1.0000 1629167 1595686603.30 151.4633 60.0005 32.0000 1.9629 1.9652 400.8617 401.4273 0.0885 -1.0000 -1.0000 1629229 1595686603.40 151.4633 60.0005 32.0000 1.9632 1.9655 400.8703 401.4354 0.0884 -1.0000 -1.0000 1629292 1595686603.50 151.4633 60.0005 32.0000 1.9624 1.9647 400.8378 401.4032 0.0885 -1.0000 -1.0000 1629370 1595686603.60 151.4633 60.0005 32.0000 1.9630 1.9652 400.7362 401.3017 0.0885 -1.0000 -1.0000 1629417 1595686603.70 151.4633 60.0005 32.0000 1.9625 1.9648 400.8528 401.4180 0.0885 -1.0000 -1.0000 1629479 1595686603.80 151.4633 60.0005 32.0000 1.9628 1.9651 400.9211 401.4868 0.0885 -1.0000 -1.0000 1629558 1595686603.90 151.4633 60.0005 32.0000 1.9624 1.9647 400.9450 401.5101 0.0884 -1.0000 -1.0000 1629620 1595686604.00 151.4633 60.0005 32.0000 1.9633 1.9656 400.8807 401.4456 0.0885 -1.0000 -1.0000 1629698 1595686604.10 151.4633 60.0005 32.0000 1.9630 1.9653 400.7975 401.3636 0.0886 -1.0000 -1.0000 1629761 1595686604.20 151.4633 60.0005 32.0000 1.9635 1.9658 400.9308 401.4967 0.0885 -1.0000 -1.0000 1629823 1595686604.30 151.4633 60.0005 32.0000 1.9625 1.9648 400.9394 401.5064 0.0886 -1.0000 -1.0000 1629901 1595686604.40 151.4673 60.0013 32.0000 1.9631 1.9654 400.8079 401.3736 0.0886 -1.0000 -1.0000 1629964 1595686604.50 151.4676 60.0014 32.0000 1.9629 1.9652 400.8253 401.3919 0.0887 -1.0000 -1.0000 1630011 1595686604.60 151.4676 60.0014 32.0000 1.9626 1.9649 400.9302 401.4969 0.0885 -1.0000 -1.0000 1630089 1595686604.70 151.4676 60.0014 32.0000 1.9621 1.9644 400.9692 401.5336 0.0884 -1.0000 -1.0000 1630151 1595686604.80 151.4676 60.0014 32.0000 1.9630 1.9653 400.8432 401.4094 0.0887 -1.0000 -1.0000 1630214 1595686604.90 151.4676 60.0014 32.0000 1.9630 1.9653 400.7511 401.3173 0.0886 -1.0000 -1.0000 1630292 1595686605.00 151.4676 60.0014 32.0000 1.9626 1.9649 400.8586 401.4245 0.0885 -1.0000 -1.0000 1630354 1595686605.10 151.4676 60.0014 32.0000 1.9635 1.9658 400.9317 401.4973 0.0885 -1.0000 -1.0000 1630417 1595686605.20 151.4676 60.0014 32.0000 1.9630 1.9653 400.7763 401.3419 0.0885 -1.0000 -1.0000 1631463 1595686605.30 151.4676 60.0014 32.0000 1.9633 1.9656 400.7502 401.3158 0.0885 -1.0000 -1.0000 1631526 1595686605.40 151.4676 60.0014 32.0000 1.9628 1.9651 400.8959 401.4615 0.0886 -1.0000 -1.0000 1631588 1595686605.50 151.4120 60.0014 32.0000 1.9623 1.9646 400.9609 401.5264 0.0884 -1.0000 -1.0000 1631666 1595686605.60 151.4120 60.0014 32.0000 1.9634 1.9657 400.8019 401.3672 0.0885 -1.0000 -1.0000 1631729 1595686605.70 151.4120 60.0014 32.0000 1.9635 1.9658 400.7040 401.2697 0.0885 -1.0000 -1.0000 1631791 1595686605.80 151.4120 60.0014 32.0000 1.9632 1.9655 400.7786 401.3427 0.0884 -1.0000 -1.0000 1631870 1595686605.90 151.4120 60.0014 32.0000 1.9635 1.9658 400.9036 401.4711 0.0888 -1.0000 -1.0000 1631932 1595686606.00 151.4120 60.0014 32.0000 1.9637 1.9660 400.7977 401.3640 0.0886 -1.0000 -1.0000 1631994 1595686606.10 151.5245 60.0014 32.0000 1.9640 1.9663 400.7642 401.3286 0.0883 -1.0000 -1.0000 1632057 1595686606.20 151.5245 60.0014 32.0000 1.9627 1.9650 400.7741 401.3388 0.0884 -1.0000 -1.0000 1632120 1595686606.30 151.5245 60.0014 32.0000 1.9623 1.9646 400.8856 401.4513 0.0886 -1.0000 -1.0000 1632198 1595686606.40 151.5245 60.0014 32.0000 1.9627 1.9650 400.8304 401.3971 0.0887 -1.0000 -1.0000 1632260 1595686606.50 151.5245 60.0014 32.0000 1.9638 1.9661 400.7272 401.2936 0.0886 -1.0000 -1.0000 1632323 1595686606.60 151.4499 60.0014 32.0000 1.9629 1.9651 400.8309 401.3967 0.0886 -1.0000 -1.0000 1632401 1595686606.70 151.4488 60.0014 32.0000 1.9625 1.9648 400.9360 401.5024 0.0886 -1.0000 -1.0000 1632463 1595686606.80 151.5216 60.0014 32.0000 1.9627 1.9650 400.9733 401.5396 0.0886 -1.0000 -1.0000 1632525 1595686606.90 151.5216 60.0014 32.0000 1.9626 1.9649 400.8022 401.3676 0.0885 -1.0000 -1.0000 1632588 1595686607.00 151.5216 60.0014 32.0000 1.9633 1.9655 400.7106 401.2764 0.0886 -1.0000 -1.0000 1632650 1595686607.10 151.5216 60.0014 32.0000 1.9632 1.9655 400.9373 401.5027 0.0885 -1.0000 -1.0000 1632713 1595686607.20 151.5216 60.0014 32.0000 1.9623 1.9646 400.9018 401.4685 0.0886 -1.0000 -1.0000 1632791 1595686607.30 151.5216 60.0014 32.0000 1.9633 1.9656 400.7692 401.3348 0.0885 -1.0000 -1.0000 1632869 1595686607.40 151.5216 60.0014 32.0000 1.9632 1.9655 400.7857 401.3517 0.0885 -1.0000 -1.0000 1632932 1595686607.50 151.5216 60.0014 32.0000 1.9637 1.9660 400.9409 401.5062 0.0885 -1.0000 -1.0000 1633010 1595686607.60 151.5216 60.0014 32.0000 1.9633 1.9655 400.9427 401.5091 0.0886 -1.0000 -1.0000 1633072 1595686607.70 151.5216 60.0014 32.0000 1.9628 1.9651 400.8929 401.4579 0.0884 -1.0000 -1.0000 1633135 1595686607.80 151.5141 60.0014 32.0000 1.9635 1.9658 400.7237 401.2885 0.0884 -1.0000 -1.0000 1633322 1595686607.90 151.5136 60.0014 32.0000 1.9630 1.9653 400.8285 401.3941 0.0886 -1.0000 -1.0000 1633400 1595686608.00 151.5136 60.0014 32.0000 1.9630 1.9653 400.8508 401.4161 0.0885 -1.0000 -1.0000 1633463 1595686608.10 151.5136 60.0014 32.0000 1.9621 1.9644 400.9450 401.5107 0.0885 -1.0000 -1.0000 1633525 1595686608.20 151.5136 60.0014 32.0000 1.9624 1.9647 400.9031 401.4679 0.0884 -1.0000 -1.0000 1633588 1595686608.30 151.5073 60.0014 32.0000 1.9630 1.9652 400.6836 401.2491 0.0886 -1.0000 -1.0000 1634073 1595686608.40 151.4888 60.0014 32.0000 1.9634 1.9657 400.7500 401.3160 0.0886 -1.0000 -1.0000 1634135 1595686608.50 151.4888 60.0014 32.0000 1.9626 1.9649 400.8781 401.4438 0.0885 -1.0000 -1.0000 1634197 1595686608.60 151.4888 60.0014 32.0000 1.9632 1.9654 400.8892 401.4543 0.0884 -1.0000 -1.0000 1634276 1595686608.70 151.4888 60.0014 32.0000 1.9635 1.9658 400.6908 401.2555 0.0884 -1.0000 -1.0000 1634338 1595686608.80 151.4888 60.0014 32.0000 1.9623 1.9646 400.7390 401.3036 0.0884 -1.0000 -1.0000 1634401 1595686608.90 151.4768 60.0014 32.0000 1.9627 1.9650 400.9374 401.5032 0.0885 -1.0000 -1.0000 1634479 1595686609.00 151.4768 60.0014 32.0000 1.9631 1.9654 400.8971 401.4630 0.0886 -1.0000 -1.0000 1634541 1595686609.10 151.4768 60.0014 32.0000 1.9635 1.9658 400.7457 401.3122 0.0886 -1.0000 -1.0000 1634603 1595686609.20 151.4768 60.0014 32.0000 1.9639 1.9662 400.7293 401.2946 0.0885 -1.0000 -1.0000 1634682 1595686609.30 151.4768 60.0014 32.0000 1.9624 1.9647 400.7935 401.3597 0.0886 -1.0000 -1.0000 1634744 1595686609.40 151.5656 60.0014 32.0000 1.9626 1.9649 400.8951 401.4597 0.0883 -1.0000 -1.0000 1634806 1595686609.50 151.5656 60.0014 32.0000 1.9629 1.9652 400.9812 401.5468 0.0885 -1.0000 -1.0000 1634869 1595686609.60 151.5656 60.0014 32.0000 1.9635 1.9658 400.8325 401.3970 0.0883 -1.0000 -1.0000 1634947 1595686609.70 151.5656 60.0014 32.0000 1.9624 1.9647 400.7905 401.3549 0.0884 -1.0000 -1.0000 1634994 1595686609.80 151.5656 60.0014 32.0000 1.9630 1.9653 400.8555 401.4213 0.0886 -1.0000 -1.0000 1635072 1595686609.90 151.5656 60.0014 32.0000 1.9629 1.9652 400.9233 401.4898 0.0886 -1.0000 -1.0000 1635150 1595686610.00 151.4011 60.0008 32.0000 1.9633 1.9656 400.8672 401.4330 0.0885 -1.0000 -1.0000 1635228 1595686610.10 151.4011 60.0008 32.0000 1.9631 1.9654 400.7195 401.2848 0.0885 -1.0000 -1.0000 1635291 1595686610.20 151.4011 60.0008 32.0000 1.9622 1.9645 400.7458 401.3106 0.0884 -1.0000 -1.0000 1635353 1595686610.30 151.4011 60.0008 32.0000 1.9624 1.9646 400.8917 401.4568 0.0884 -1.0000 -1.0000 1635431 1595686610.40 151.4011 60.0008 32.0000 1.9626 1.9649 400.8865 401.4520 0.0885 -1.0000 -1.0000 1635650 1595686610.50 151.4249 60.0008 32.0000 1.9637 1.9660 400.7753 401.3409 0.0885 -1.0000 -1.0000 1635713 1595686610.60 151.4454 60.0008 32.0000 1.9630 1.9653 400.7850 401.3503 0.0885 -1.0000 -1.0000 1635791 1595686610.70 151.4454 60.0008 32.0000 1.9625 1.9648 400.8491 401.4141 0.0884 -1.0000 -1.0000 1635853 1595686610.80 151.4454 60.0008 32.0000 1.9623 1.9645 400.8651 401.4308 0.0885 -1.0000 -1.0000 1635916 1595686610.90 151.4454 60.0008 32.0000 1.9636 1.9659 400.7567 401.3224 0.0885 -1.0000 -1.0000 1636150 1595686611.00 151.4454 60.0008 32.0000 1.9636 1.9658 400.8091 401.3741 0.0884 -1.0000 -1.0000 1636213 1595686611.10 151.5590 60.0008 32.0000 1.9626 1.9649 400.9382 401.5045 0.0886 -1.0000 -1.0000 1636275 1595686611.20 151.5590 60.0008 32.0000 1.9634 1.9657 400.8658 401.4316 0.0886 -1.0000 -1.0000 1636353 1595686611.30 151.5590 60.0008 32.0000 1.9633 1.9656 400.7953 401.3601 0.0883 -1.0000 -1.0000 1636416 1595686611.40 151.5590 60.0008 32.0000 1.9633 1.9656 400.7824 401.3474 0.0885 -1.0000 -1.0000 1636634 1595686611.50 151.5590 60.0008 32.0000 1.9631 1.9654 400.8882 401.4541 0.0885 -1.0000 -1.0000 1636712 1595686611.60 151.4837 60.0008 32.0000 1.9627 1.9650 400.8176 401.3831 0.0885 -1.0000 -1.0000 1636775 1595686611.70 151.4764 60.0008 32.0000 1.9629 1.9652 400.7516 401.3166 0.0885 -1.0000 -1.0000 1636837 1595686611.80 151.4764 60.0008 32.0000 1.9628 1.9650 400.7672 401.3331 0.0885 -1.0000 -1.0000 1636915 1595686611.90 151.4764 60.0008 32.0000 1.9624 1.9647 400.7624 401.3280 0.0885 -1.0000 -1.0000 1637400 1595686612.00 151.4764 60.0008 32.0000 1.9630 1.9653 400.8542 401.4194 0.0885 -1.0000 -1.0000 1637478 1595686612.10 151.4698 60.0008 32.0000 1.9643 1.9666 400.6769 401.2423 0.0885 -1.0000 -1.0000 1637525 1595686612.20 151.4127 60.0008 32.0000 1.9628 1.9650 400.7558 401.3217 0.0886 -1.0000 -1.0000 1637603 1595686612.30 151.4127 60.0008 32.0000 1.9625 1.9648 400.7979 401.3630 0.0884 -1.0000 -1.0000 1637665 1595686612.40 151.4127 60.0008 32.0000 1.9629 1.9652 400.8266 401.3907 0.0883 -1.0000 -1.0000 1638134 1595686612.50 151.4127 60.0008 32.0000 1.9628 1.9651 400.7376 401.3035 0.0887 -1.0000 -1.0000 1638181 1595686612.60 151.4127 60.0008 32.0000 1.9639 1.9662 400.7214 401.2885 0.0887 -1.0000 -1.0000 1638259 1595686612.70 151.5401 60.0008 32.0000 1.9635 1.9658 400.8106 401.3764 0.0885 -1.0000 -1.0000 1638322 1595686612.80 151.5431 60.0008 32.0000 1.9631 1.9654 400.9052 401.4706 0.0885 -1.0000 -1.0000 1638384 1595686612.90 151.5431 60.0008 32.0000 1.9627 1.9650 400.9014 401.4682 0.0886 -1.0000 -1.0000 1638462 1595686613.00 151.5431 60.0008 32.0000 1.9635 1.9658 400.7682 401.3328 0.0884 -1.0000 -1.0000 1638634 1595686613.10 151.5431 60.0008 32.0000 1.9634 1.9657 400.8463 401.4118 0.0886 -1.0000 -1.0000 1638697 1595686613.20 151.5412 60.0008 32.0000 1.9626 1.9649 400.9177 401.4829 0.0884 -1.0000 -1.0000 1638775 1595686613.30 151.5385 60.0008 32.0000 1.9628 1.9651 400.8971 401.4629 0.0885 -1.0000 -1.0000 1638837 1595686613.40 151.5385 60.0008 32.0000 1.9632 1.9655 400.7428 401.3083 0.0885 -1.0000 -1.0000 1638900 1595686613.50 151.5385 60.0008 32.0000 1.9628 1.9651 400.7155 401.2818 0.0887 -1.0000 -1.0000 1639181 1595686613.60 151.5385 60.0008 32.0000 1.9630 1.9652 400.8346 401.4006 0.0885 -1.0000 -1.0000 1639243 1595686613.70 151.5385 60.0008 32.0000 1.9625 1.9647 400.9442 401.5104 0.0886 -1.0000 -1.0000 1639306 1595686613.80 151.4825 60.0008 32.0000 1.9630 1.9653 400.8798 401.4452 0.0885 -1.0000 -1.0000 1639384 1595686613.90 151.4825 60.0008 32.0000 1.9635 1.9658 400.7069 401.2724 0.0885 -1.0000 -1.0000 1639446 1595686614.00 151.4825 60.0008 32.0000 1.9630 1.9653 400.7605 401.3257 0.0884 -1.0000 -1.0000 1639681 1595686614.10 151.4825 60.0008 32.0000 1.9629 1.9652 400.8350 401.4003 0.0885 -1.0000 -1.0000 1639743 1595686614.20 151.4825 60.0008 32.0000 1.9627 1.9650 400.8523 401.4183 0.0885 -1.0000 -1.0000 1639806 1595686614.30 151.4825 60.0008 32.0000 1.9629 1.9651 400.7644 401.3296 0.0884 -1.0000 -1.0000 1639884 1595686614.40 151.5590 60.0008 32.0000 1.9625 1.9648 400.8466 401.4112 0.0884 -1.0000 -1.0000 1639946 1595686614.50 151.5590 60.0008 32.0000 1.9622 1.9644 400.9148 401.4801 0.0885 -1.0000 -1.0000 1640368 1595686614.60 151.5590 60.0008 32.0000 1.9632 1.9655 400.8879 401.4540 0.0886 -1.0000 -1.0000 1640446 1595686614.70 151.5590 60.0008 32.0000 1.9631 1.9654 400.8084 401.3747 0.0886 -1.0000 -1.0000 1640509 1595686614.80 151.5590 60.0008 32.0000 1.9631 1.9654 400.7579 401.3239 0.0886 -1.0000 -1.0000 1640571 1595686614.90 151.5590 60.0008 32.0000 1.9628 1.9651 400.8572 401.4231 0.0886 -1.0000 -1.0000 1640649 1595686615.00 151.4956 60.0008 32.0000 1.9623 1.9645 400.9050 401.4696 0.0884 -1.0000 -1.0000 1640821 1595686615.10 151.4956 60.0008 32.0000 1.9629 1.9652 400.8015 401.3672 0.0885 -1.0000 -1.0000 1640884 1595686615.20 151.4956 60.0008 32.0000 1.9636 1.9658 400.7794 401.3437 0.0882 -1.0000 -1.0000 1640962 1595686615.30 151.4956 60.0008 32.0000 1.9630 1.9653 400.8048 401.3686 0.0884 -1.0000 -1.0000 1641024 1595686615.40 151.4956 60.0008 32.0000 1.9625 1.9648 400.9389 401.5060 0.0887 -1.0000 -1.0000 1641087 1595686615.50 151.4880 60.0008 32.0000 1.9632 1.9655 400.7929 401.3584 0.0885 -1.0000 -1.0000 1641336 1595686615.60 151.4516 60.0008 32.0000 1.9628 1.9651 400.7774 401.3430 0.0885 -1.0000 -1.0000 1641399 1595686615.70 151.4516 60.0008 32.0000 1.9626 1.9649 400.8301 401.3954 0.0885 -1.0000 -1.0000 1641462 1595686615.80 151.4516 60.0008 32.0000 1.9623 1.9646 400.9293 401.4951 0.0885 -1.0000 -1.0000 1641540 1595686615.90 151.4516 60.0008 32.0000 1.9632 1.9655 400.8893 401.4550 0.0885 -1.0000 -1.0000 1641602 1595686616.00 151.4516 60.0008 32.0000 1.9638 1.9661 400.7516 401.3173 0.0885 -1.0000 -1.0000 1641680 1595686616.10 151.5548 60.0008 32.0000 1.9630 1.9653 400.8246 401.3908 0.0887 -1.0000 -1.0000 1641743 1595686616.20 151.5548 60.0008 32.0000 1.9633 1.9656 400.9871 401.5541 0.0887 -1.0000 -1.0000 1641805 1595686616.30 151.5548 60.0008 32.0000 1.9637 1.9659 400.8953 401.4606 0.0885 -1.0000 -1.0000 1641868 1595686616.40 151.5548 60.0008 32.0000 1.9628 1.9651 400.7682 401.3342 0.0885 -1.0000 -1.0000 1641930 1595686616.50 151.5548 60.0008 32.0000 1.9630 1.9653 400.7865 401.3520 0.0885 -1.0000 -1.0000 1642399 1595686616.60 151.5053 60.0008 32.0000 1.9628 1.9651 400.9891 401.5551 0.0885 -1.0000 -1.0000 1642461 1595686616.70 151.4970 60.0008 32.0000 1.9630 1.9653 400.8187 401.3842 0.0885 -1.0000 -1.0000 1642524 1595686616.80 151.4970 60.0008 32.0000 1.9630 1.9653 400.7279 401.2936 0.0886 -1.0000 -1.0000 1642586 1595686616.90 151.4970 60.0008 32.0000 1.9627 1.9650 400.7914 401.3566 0.0884 -1.0000 -1.0000 1642664 1595686617.00 151.4970 60.0008 32.0000 1.9624 1.9647 400.8870 401.4521 0.0884 -1.0000 -1.0000 1642727 1595686617.10 151.4970 60.0008 32.0000 1.9630 1.9653 400.8510 401.4160 0.0885 -1.0000 -1.0000 1642789 1595686617.20 151.4546 60.0008 32.0000 1.9633 1.9656 400.7227 401.2872 0.0884 -1.0000 -1.0000 1642852 1595686617.30 151.4546 60.0008 32.0000 1.9625 1.9647 400.8478 401.4129 0.0883 -1.0000 -1.0000 1642914 1595686617.40 151.4546 60.0008 32.0000 1.9623 1.9646 400.9312 401.4952 0.0883 -1.0000 -1.0000 1642992 1595686617.50 151.4546 60.0008 32.0000 1.9625 1.9648 400.9323 401.4972 0.0884 -1.0000 -1.0000 1643055 1595686617.60 151.4546 60.0008 32.0000 1.9635 1.9658 400.8214 401.3861 0.0884 -1.0000 -1.0000 1643133 1595686617.70 151.4546 60.0008 32.0000 1.9630 1.9653 400.8942 401.4595 0.0885 -1.0000 -1.0000 1643180 1595686617.80 151.5463 60.0008 32.0000 1.9628 1.9650 400.9655 401.5312 0.0885 -1.0000 -1.0000 1643258 1595686617.90 151.5463 60.0008 32.0000 1.9621 1.9644 400.8121 401.3778 0.0885 -1.0000 -1.0000 1643320 1595686618.00 151.5463 60.0008 32.0000 1.9628 1.9650 400.7804 401.3458 0.0885 -1.0000 -1.0000 1643399 1595686618.10 151.5463 60.0008 32.0000 1.9629 1.9652 400.7955 401.3607 0.0885 -1.0000 -1.0000 1643617 1595686618.20 151.5463 60.0008 32.0000 1.9632 1.9655 400.8903 401.4560 0.0885 -1.0000 -1.0000 1643680 1595686618.30 151.5463 60.0008 32.0000 1.9628 1.9650 400.9682 401.5338 0.0885 -1.0000 -1.0000 1643758 1595686618.40 151.5463 60.0008 32.0000 1.9630 1.9653 400.7833 401.3488 0.0885 -1.0000 -1.0000 1643821 1595686618.50 151.5463 60.0008 32.0000 1.9625 1.9647 400.7100 401.2744 0.0884 -1.0000 -1.0000 1643883 1595686618.60 151.5463 60.0008 32.0000 1.9627 1.9649 400.8375 401.4029 0.0885 -1.0000 -1.0000 1644133 1595686618.70 151.5463 60.0008 32.0000 1.9624 1.9647 400.9088 401.4736 0.0883 -1.0000 -1.0000 1644195 1595686618.80 151.5463 60.0008 32.0000 1.9630 1.9652 400.7978 401.3625 0.0884 -1.0000 -1.0000 1644258 1595686618.90 151.5083 60.0008 32.0000 1.9631 1.9653 400.7692 401.3341 0.0884 -1.0000 -1.0000 1644336 1595686619.00 151.5083 60.0008 32.0000 1.9638 1.9660 400.9418 401.5074 0.0885 -1.0000 -1.0000 1644399 1595686619.10 151.5083 60.0008 32.0000 1.9629 1.9651 400.8942 401.4602 0.0886 -1.0000 -1.0000 1644633 1595686619.20 151.5083 60.0008 32.0000 1.9640 1.9663 400.8313 401.3975 0.0886 -1.0000 -1.0000 1644695 1595686619.30 151.5083 60.0008 32.0000 1.9633 1.9656 400.7600 401.3254 0.0885 -1.0000 -1.0000 1644758 1595686619.40 151.5213 60.0008 32.0000 1.9637 1.9660 400.7932 401.3576 0.0883 -1.0000 -1.0000 1644820 1595686619.50 151.5537 60.0008 32.0000 1.9627 1.9650 400.9162 401.4819 0.0885 -1.0000 -1.0000 1644898 1595686619.60 151.5537 60.0008 32.0000 1.9632 1.9655 400.9022 401.4675 0.0885 -1.0000 -1.0000 1645132 1595686619.70 151.5537 60.0008 32.0000 1.9637 1.9659 400.7281 401.2932 0.0884 -1.0000 -1.0000 1645195 1595686619.80 151.5537 60.0008 32.0000 1.9631 1.9654 400.7703 401.3349 0.0884 -1.0000 -1.0000 1645273 1595686619.90 151.5537 60.0008 32.0000 1.9625 1.9647 400.8834 401.4491 0.0885 -1.0000 -1.0000 1645336 1595686620.00 151.5191 60.0007 32.0000 1.9628 1.9651 400.7397 401.3048 0.0884 -1.0000 -1.0000 1645398 1595686620.10 151.5191 60.0007 32.0000 1.9629 1.9651 400.7876 401.3518 0.0883 -1.0000 -1.0000 1645461 1595686620.20 151.5191 60.0007 32.0000 1.9627 1.9650 400.8171 401.3825 0.0885 -1.0000 -1.0000 1645648 1595686620.30 151.5191 60.0007 32.0000 1.9629 1.9652 400.9353 401.5016 0.0886 -1.0000 -1.0000 1645711 1595686620.40 151.5191 60.0007 32.0000 1.9630 1.9652 400.8467 401.4127 0.0885 -1.0000 -1.0000 1645773 1595686620.50 151.5177 60.0007 32.0000 1.9640 1.9663 400.7807 401.3449 0.0884 -1.0000 -1.0000 1645835 1595686620.60 151.5031 60.0007 32.0000 1.9633 1.9656 400.7534 401.3182 0.0884 -1.0000 -1.0000 1645914 1595686620.70 151.5031 60.0007 32.0000 1.9635 1.9658 400.9035 401.4685 0.0884 -1.0000 -1.0000 1646101 1595686620.80 151.5031 60.0007 32.0000 1.9631 1.9653 400.9730 401.5384 0.0885 -1.0000 -1.0000 1646164 1595686620.90 151.5031 60.0007 32.0000 1.9632 1.9655 400.8693 401.4351 0.0885 -1.0000 -1.0000 1646226 1595686621.00 151.5031 60.0007 32.0000 1.9628 1.9650 400.8227 401.3866 0.0883 -1.0000 -1.0000 1646289 1595686621.10 151.5949 60.0007 32.0000 1.9630 1.9653 400.8985 401.4636 0.0883 -1.0000 -1.0000 1646351 1595686621.20 151.5949 60.0007 32.0000 1.9626 1.9649 400.9722 401.5381 0.0886 -1.0000 -1.0000 1646648 1595686621.30 151.5949 60.0007 32.0000 1.9628 1.9651 400.9678 401.5328 0.0884 -1.0000 -1.0000 1646710 1595686621.40 151.5949 60.0007 32.0000 1.9640 1.9662 400.8398 401.4052 0.0884 -1.0000 -1.0000 1646773 1595686621.50 151.5949 60.0007 32.0000 1.9635 1.9658 400.7793 401.3436 0.0883 -1.0000 -1.0000 1646835 1595686621.60 151.5949 60.0007 32.0000 1.9627 1.9650 401.0196 401.5863 0.0886 -1.0000 -1.0000 1646898 1595686621.70 151.5008 60.0007 32.0000 1.9623 1.9645 400.9338 401.4988 0.0884 -1.0000 -1.0000 1647195 1595686621.80 151.5008 60.0007 32.0000 1.9630 1.9653 400.7868 401.3507 0.0882 -1.0000 -1.0000 1647288 1595686621.90 151.5008 60.0007 32.0000 1.9632 1.9654 400.7014 401.2655 0.0883 -1.0000 -1.0000 1647351 1595686622.00 151.5008 60.0007 32.0000 1.9637 1.9659 400.8339 401.3992 0.0885 -1.0000 -1.0000 1647414 1595686622.10 151.5008 60.0007 32.0000 1.9626 1.9648 400.9225 401.4886 0.0886 -1.0000 -1.0000 1647476 1595686622.20 151.4985 60.0007 32.0000 1.9630 1.9653 400.7665 401.3314 0.0884 -1.0000 -1.0000 1647882 1595686622.30 151.4960 60.0007 32.0000 1.9629 1.9652 400.7936 401.3580 0.0884 -1.0000 -1.0000 1647944 1595686622.40 151.4960 60.0007 32.0000 1.9627 1.9650 400.9100 401.4753 0.0885 -1.0000 -1.0000 1648007 1595686622.50 151.4960 60.0007 32.0000 1.9630 1.9653 400.9559 401.5222 0.0886 -1.0000 -1.0000 1648070 1595686622.60 151.4960 60.0007 32.0000 1.9638 1.9660 400.7499 401.3156 0.0885 -1.0000 -1.0000 1648148 1595686622.70 151.4960 60.0007 32.0000 1.9640 1.9662 400.7935 401.3590 0.0886 -1.0000 -1.0000 1648210 1595686622.80 151.5390 60.0007 32.0000 1.9636 1.9659 400.8735 401.4385 0.0884 -1.0000 -1.0000 1648273 1595686622.90 151.5390 60.0007 32.0000 1.9626 1.9649 401.0021 401.5673 0.0884 -1.0000 -1.0000 1648351 1595686623.00 151.5390 60.0007 32.0000 1.9625 1.9647 400.8553 401.4201 0.0883 -1.0000 -1.0000 1648413 1595686623.10 151.5390 60.0007 32.0000 1.9630 1.9653 400.7897 401.3537 0.0883 -1.0000 -1.0000 1648476 1595686623.20 151.5390 60.0007 32.0000 1.9629 1.9652 400.7300 401.2950 0.0885 -1.0000 -1.0000 1648538 1595686623.30 151.5241 60.0007 32.0000 1.9631 1.9654 400.9089 401.4746 0.0885 -1.0000 -1.0000 1648632 1595686623.40 151.5223 60.0007 32.0000 1.9639 1.9662 400.8895 401.4550 0.0885 -1.0000 -1.0000 1648694 1595686623.50 151.5223 60.0007 32.0000 1.9631 1.9654 400.7668 401.3319 0.0884 -1.0000 -1.0000 1648772 1595686623.60 151.5223 60.0007 32.0000 1.9634 1.9657 400.7743 401.3394 0.0884 -1.0000 -1.0000 1648835 1595686623.70 151.5223 60.0007 32.0000 1.9625 1.9647 400.8884 401.4525 0.0883 -1.0000 -1.0000 1648897 1595686623.80 151.5223 60.0007 32.0000 1.9629 1.9652 400.9965 401.5617 0.0884 -1.0000 -1.0000 1649085 1595686623.90 151.4056 60.0007 32.0000 1.9628 1.9651 400.8966 401.4617 0.0884 -1.0000 -1.0000 1649147 1595686624.00 151.4056 60.0007 32.0000 1.9637 1.9659 400.9234 401.4879 0.0883 -1.0000 -1.0000 1649210 1595686624.10 151.4056 60.0007 32.0000 1.9635 1.9657 400.8297 401.3944 0.0884 -1.0000 -1.0000 1649288 1595686624.20 151.4056 60.0007 32.0000 1.9628 1.9651 400.9158 401.4806 0.0883 -1.0000 -1.0000 1649350 1595686624.30 151.4056 60.0007 32.0000 1.9624 1.9647 400.9378 401.5036 0.0885 -1.0000 -1.0000 1649631 1595686624.40 151.5094 60.0007 32.0000 1.9635 1.9658 400.8591 401.4243 0.0884 -1.0000 -1.0000 1649694 1595686624.50 151.5716 60.0007 32.0000 1.9642 1.9664 400.7838 401.3490 0.0885 -1.0000 -1.0000 1649757 1595686624.60 151.5716 60.0007 32.0000 1.9631 1.9654 400.9269 401.4922 0.0884 -1.0000 -1.0000 1649835 1595686624.70 151.5716 60.0007 32.0000 1.9626 1.9649 400.9339 401.4992 0.0884 -1.0000 -1.0000 1649897 1595686624.80 151.5716 60.0007 32.0000 1.9636 1.9659 400.7869 401.3522 0.0885 -1.0000 -1.0000 1650116 1595686624.90 151.5716 60.0007 32.0000 1.9630 1.9653 400.7889 401.3543 0.0884 -1.0000 -1.0000 1650194 1595686625.00 151.4944 60.0005 32.0000 1.9632 1.9654 400.8308 401.3950 0.0883 -1.0000 -1.0000 1650257 1595686625.10 151.4944 60.0005 32.0000 1.9618 1.9641 400.9581 401.5230 0.0884 -1.0000 -1.0000 1650319 1595686625.20 151.4944 60.0005 32.0000 1.9623 1.9646 400.9047 401.4703 0.0885 -1.0000 -1.0000 1650397 1595686625.30 151.4944 60.0005 32.0000 1.9638 1.9660 400.7981 401.3626 0.0884 -1.0000 -1.0000 1650616 1595686625.40 151.4944 60.0005 32.0000 1.9630 1.9652 400.7064 401.2719 0.0886 -1.0000 -1.0000 1650678 1595686625.50 151.4223 60.0005 32.0000 1.9626 1.9649 400.7712 401.3357 0.0884 -1.0000 -1.0000 1650756 1595686625.60 151.3864 60.0005 32.0000 1.9627 1.9650 400.8091 401.3743 0.0885 -1.0000 -1.0000 1650819 1595686625.70 151.3864 60.0005 32.0000 1.9625 1.9647 400.7772 401.3423 0.0884 -1.0000 -1.0000 1650881 1595686625.80 151.3864 60.0005 32.0000 1.9627 1.9649 400.6952 401.2591 0.0883 -1.0000 -1.0000 1651178 1595686625.90 151.3864 60.0005 32.0000 1.9626 1.9649 400.7491 401.3137 0.0884 -1.0000 -1.0000 1651240 1595686626.00 151.3864 60.0005 32.0000 1.9623 1.9645 400.9155 401.4807 0.0885 -1.0000 -1.0000 1651319 1595686626.10 151.5066 60.0005 32.0000 1.9623 1.9646 400.8383 401.4043 0.0885 -1.0000 -1.0000 1651381 1595686626.20 151.5066 60.0005 32.0000 1.9634 1.9657 400.7251 401.2899 0.0884 -1.0000 -1.0000 1651444 1595686626.30 151.5066 60.0005 32.0000 1.9630 1.9653 400.7241 401.2896 0.0886 -1.0000 -1.0000 1651506 1595686626.40 151.5066 60.0005 32.0000 1.9625 1.9648 400.7694 401.3338 0.0884 -1.0000 -1.0000 1651834 1595686626.50 151.5066 60.0005 32.0000 1.9619 1.9642 400.9129 401.4784 0.0885 -1.0000 -1.0000 1651897 1595686626.60 151.5066 60.0005 32.0000 1.9626 1.9649 400.7778 401.3430 0.0885 -1.0000 -1.0000 1651975 1595686626.70 151.5066 60.0005 32.0000 1.9629 1.9651 400.8432 401.4083 0.0884 -1.0000 -1.0000 1652037 1595686626.80 151.5066 60.0005 32.0000 1.9629 1.9652 400.8417 401.4068 0.0885 -1.0000 -1.0000 1652100 1595686626.90 151.5066 60.0005 32.0000 1.9622 1.9645 400.8709 401.4366 0.0885 -1.0000 -1.0000 1652178 1595686627.00 151.5066 60.0005 32.0000 1.9631 1.9653 400.7281 401.2935 0.0885 -1.0000 -1.0000 1652225 1595686627.10 151.4360 60.0005 32.0000 1.9620 1.9642 400.7612 401.3269 0.0885 -1.0000 -1.0000 1652287 1595686627.20 151.4262 60.0005 32.0000 1.9623 1.9646 400.8346 401.4004 0.0886 -1.0000 -1.0000 1652365 1595686627.30 151.4262 60.0005 32.0000 1.9624 1.9647 400.8497 401.4157 0.0885 -1.0000 -1.0000 1652428 1595686627.40 151.4262 60.0005 32.0000 1.9628 1.9651 400.7299 401.2947 0.0884 -1.0000 -1.0000 1652865 1595686627.50 151.4262 60.0005 32.0000 1.9630 1.9653 400.7900 401.3555 0.0885 -1.0000 -1.0000 1652943 1595686627.60 151.4262 60.0005 32.0000 1.9628 1.9651 400.9841 401.5494 0.0884 -1.0000 -1.0000 1653006 1595686627.70 151.4990 60.0005 32.0000 1.9621 1.9644 400.9912 401.5568 0.0885 -1.0000 -1.0000 1653068 1595686627.80 151.4990 60.0005 32.0000 1.9621 1.9644 400.8314 401.3974 0.0885 -1.0000 -1.0000 1653131 1595686627.90 151.4990 60.0005 32.0000 1.9621 1.9644 400.6943 401.2595 0.0885 -1.0000 -1.0000 1653365 1595686628.00 151.4990 60.0005 32.0000 1.9618 1.9641 400.9305 401.4964 0.0885 -1.0000 -1.0000 1653427 1595686628.10 151.4990 60.0005 32.0000 1.9624 1.9646 400.9000 401.4652 0.0884 -1.0000 -1.0000 1653490 1595686628.20 151.5332 60.0005 32.0000 1.9636 1.9658 400.7546 401.3194 0.0884 -1.0000 -1.0000 1653568 1595686628.30 151.5405 60.0005 32.0000 1.9624 1.9647 400.7678 401.3314 0.0882 -1.0000 -1.0000 1653646 1595686628.40 151.5405 60.0005 32.0000 1.9623 1.9646 400.8336 401.3982 0.0884 -1.0000 -1.0000 1653865 1595686628.50 151.5405 60.0005 32.0000 1.9621 1.9644 400.8782 401.4442 0.0886 -1.0000 -1.0000 1653927 1595686628.60 151.5405 60.0005 32.0000 1.9627 1.9650 400.7976 401.3635 0.0885 -1.0000 -1.0000 1654006 1595686628.70 151.5406 60.0005 32.0000 1.9635 1.9657 400.7516 401.3149 0.0883 -1.0000 -1.0000 1654068 1595686628.80 151.5491 60.0005 32.0000 1.9629 1.9651 400.8852 401.4504 0.0884 -1.0000 -1.0000 1654130 1595686628.90 151.5491 60.0005 32.0000 1.9629 1.9652 400.9902 401.5557 0.0885 -1.0000 -1.0000 1654427 1595686629.00 151.5491 60.0005 32.0000 1.9637 1.9659 400.8197 401.3844 0.0884 -1.0000 -1.0000 1654490 1595686629.10 151.5491 60.0005 32.0000 1.9635 1.9658 400.8330 401.3984 0.0884 -1.0000 -1.0000 1654552 1595686629.20 151.5491 60.0005 32.0000 1.9629 1.9652 400.8779 401.4428 0.0884 -1.0000 -1.0000 1654630 1595686629.30 151.5209 60.0005 32.0000 1.9631 1.9653 400.9973 401.5626 0.0884 -1.0000 -1.0000 1654693 1595686629.40 151.5209 60.0005 32.0000 1.9634 1.9657 400.7418 401.3068 0.0884 -1.0000 -1.0000 1655583 1595686629.50 151.5209 60.0005 32.0000 1.9635 1.9658 400.7896 401.3543 0.0884 -1.0000 -1.0000 1655662 1595686629.60 151.5209 60.0005 32.0000 1.9638 1.9661 400.8521 401.4171 0.0884 -1.0000 -1.0000 1655724 1595686629.70 151.5209 60.0005 32.0000 1.9625 1.9648 400.9523 401.5177 0.0885 -1.0000 -1.0000 1655786 1595686629.80 151.5365 60.0007 32.0000 1.9633 1.9656 400.8922 401.4574 0.0884 -1.0000 -1.0000 1655849 1595686629.90 151.5961 60.0013 32.0000 1.9637 1.9659 400.7991 401.3626 0.0882 -1.0000 -1.0000 1655912 1595686630.00 151.5961 60.0013 32.0000 1.9632 1.9655 400.8043 401.3698 0.0885 -1.0000 -1.0000 1655989 1595686630.10 151.5961 60.0013 32.0000 1.9630 1.9653 400.8350 401.4001 0.0884 -1.0000 -1.0000 1656052 1595686630.20 151.5961 60.0013 32.0000 1.9629 1.9652 400.7099 401.2743 0.0884 -1.0000 -1.0000 1656115 1595686630.30 151.5961 60.0013 32.0000 1.9637 1.9660 400.7971 401.3622 0.0884 -1.0000 -1.0000 1656192 1595686630.40 151.5648 60.0013 32.0000 1.9629 1.9652 400.8766 401.4411 0.0884 -1.0000 -1.0000 1656255 1595686630.50 151.5648 60.0013 32.0000 1.9623 1.9646 400.9079 401.4728 0.0884 -1.0000 -1.0000 1656318 1595686630.60 151.5648 60.0013 32.0000 1.9628 1.9650 400.9251 401.4893 0.0883 -1.0000 -1.0000 1656380 1595686630.70 151.5648 60.0013 32.0000 1.9640 1.9663 400.8335 401.3981 0.0884 -1.0000 -1.0000 1656458 1595686630.80 151.5648 60.0013 32.0000 1.9626 1.9648 400.7476 401.3124 0.0884 -1.0000 -1.0000 1656520 1595686630.90 151.4979 60.0013 32.0000 1.9624 1.9646 400.8866 401.4521 0.0885 -1.0000 -1.0000 1656583 1595686631.00 151.5572 60.0013 32.0000 1.9634 1.9657 400.9564 401.5226 0.0886 -1.0000 -1.0000 1656645 1595686631.10 151.5597 60.0013 32.0000 1.9638 1.9661 400.9091 401.4746 0.0884 -1.0000 -1.0000 1656708 1595686631.20 151.5597 60.0013 32.0000 1.9634 1.9657 400.7941 401.3594 0.0885 -1.0000 -1.0000 1656786 1595686631.30 151.5597 60.0013 32.0000 1.9627 1.9650 400.9550 401.5201 0.0884 -1.0000 -1.0000 1656849 1595686631.40 151.5597 60.0013 32.0000 1.9629 1.9652 400.9524 401.5174 0.0885 -1.0000 -1.0000 1656927 1595686631.50 151.5597 60.0013 32.0000 1.9631 1.9654 400.8795 401.4454 0.0885 -1.0000 -1.0000 1657005 1595686631.60 151.5597 60.0013 32.0000 1.9642 1.9664 400.7339 401.2988 0.0884 -1.0000 -1.0000 1657114 1595686631.70 151.5597 60.0013 32.0000 1.9628 1.9651 400.7587 401.3239 0.0885 -1.0000 -1.0000 1657177 1595686631.80 151.5597 60.0013 32.0000 1.9621 1.9643 400.9868 401.5518 0.0884 -1.0000 -1.0000 1657255 1595686631.90 151.5597 60.0013 32.0000 1.9633 1.9656 400.9208 401.4851 0.0883 -1.0000 -1.0000 1657317 1595686632.00 151.5597 60.0013 32.0000 1.9637 1.9659 400.8531 401.4184 0.0885 -1.0000 -1.0000 1658239 1595686632.10 151.4856 60.0013 32.0000 1.9629 1.9652 400.7321 401.2966 0.0884 -1.0000 -1.0000 1658302 1595686632.20 151.4856 60.0013 32.0000 1.9631 1.9654 400.7189 401.2841 0.0885 -1.0000 -1.0000 1658380 1595686632.30 151.4856 60.0013 32.0000 1.9622 1.9645 400.8558 401.4204 0.0883 -1.0000 -1.0000 1658458 1595686632.40 151.4856 60.0013 32.0000 1.9631 1.9654 400.8793 401.4432 0.0884 -1.0000 -1.0000 1658520 1595686632.50 151.4856 60.0013 32.0000 1.9633 1.9656 400.7290 401.2941 0.0884 -1.0000 -1.0000 1658582 1595686632.60 151.4940 60.0013 32.0000 1.9634 1.9657 400.7945 401.3592 0.0884 -1.0000 -1.0000 1658661 1595686632.70 151.4940 60.0013 32.0000 1.9632 1.9654 400.9378 401.5033 0.0885 -1.0000 -1.0000 1658723 1595686632.80 151.4940 60.0013 32.0000 1.9630 1.9653 400.8118 401.3771 0.0884 -1.0000 -1.0000 1658786 1595686632.90 151.4940 60.0013 32.0000 1.9636 1.9659 400.7893 401.3535 0.0883 -1.0000 -1.0000 1658848 1595686633.00 151.4940 60.0013 32.0000 1.9636 1.9659 400.7649 401.3309 0.0885 -1.0000 -1.0000 1658911 1595686633.10 151.4985 60.0013 32.0000 1.9623 1.9646 400.8757 401.4405 0.0884 -1.0000 -1.0000 1658973 1595686633.20 151.5126 60.0013 32.0000 1.9634 1.9657 400.9658 401.5302 0.0883 -1.0000 -1.0000 1659051 1595686633.30 151.5126 60.0013 32.0000 1.9633 1.9656 400.7987 401.3629 0.0884 -1.0000 -1.0000 1659114 1595686633.40 151.5126 60.0013 32.0000 1.9629 1.9652 400.7618 401.3270 0.0884 -1.0000 -1.0000 1659176 1595686633.50 151.5126 60.0013 32.0000 1.9622 1.9645 400.8166 401.3813 0.0885 -1.0000 -1.0000 1659254 1595686633.60 151.5126 60.0013 32.0000 1.9631 1.9654 400.9343 401.4993 0.0884 -1.0000 -1.0000 1659317 1595686633.70 151.4705 60.0013 32.0000 1.9638 1.9661 400.7618 401.3272 0.0884 -1.0000 -1.0000 1659379 1595686633.80 151.4705 60.0013 32.0000 1.9631 1.9654 400.7372 401.3017 0.0884 -1.0000 -1.0000 1659442 1595686633.90 151.4963 60.0013 32.0000 1.9626 1.9649 400.8710 401.4360 0.0884 -1.0000 -1.0000 1659504 1595686634.00 151.4963 60.0013 32.0000 1.9628 1.9651 400.9061 401.4714 0.0885 -1.0000 -1.0000 1659582 1595686634.10 151.4963 60.0013 32.0000 1.9642 1.9664 400.9332 401.4977 0.0882 -1.0000 -1.0000 1659645 1595686634.20 151.4963 60.0013 32.0000 1.9635 1.9658 400.7318 401.2968 0.0885 -1.0000 -1.0000 1659707 1595686634.30 151.4963 60.0013 32.0000 1.9631 1.9654 400.8142 401.3792 0.0884 -1.0000 -1.0000 1659786 1595686634.40 151.4963 60.0013 32.0000 1.9626 1.9649 400.8405 401.4052 0.0884 -1.0000 -1.0000 1659848 1595686634.50 151.4963 60.0013 32.0000 1.9629 1.9652 400.8256 401.3907 0.0884 -1.0000 -1.0000 1659911 1595686634.60 151.4963 60.0013 32.0000 1.9632 1.9655 400.8756 401.4407 0.0885 -1.0000 -1.0000 1659973 1595686634.70 151.4963 60.0013 32.0000 1.9633 1.9656 400.8903 401.4560 0.0885 -1.0000 -1.0000 1700036 1595686634.80 151.5294 60.0003 32.0000 1.9625 1.9648 400.9637 401.5283 0.0883 -1.0000 -1.0000 1700114 1595686634.90 151.5378 60.0000 32.0000 1.9625 1.9648 400.8652 401.4311 0.0886 -1.0000 -1.0000 1700176 1595686635.00 151.5378 60.0000 32.0000 1.9628 1.9651 400.7324 401.2980 0.0885 -1.0000 -1.0000 1700239 1595686635.10 151.5378 60.0000 32.0000 1.9637 1.9660 400.7428 401.3072 0.0884 -1.0000 -1.0000 1700364 1595686635.20 151.5378 60.0000 32.0000 1.9632 1.9655 400.9417 401.5070 0.0884 -1.0000 -1.0000 1700442 1595686635.30 151.5304 60.0000 32.0000 1.9631 1.9654 400.8782 401.4433 0.0884 -1.0000 -1.0000 1700504 1595686635.40 151.4512 60.0000 32.0000 1.9635 1.9658 400.7225 401.2874 0.0884 -1.0000 -1.0000 1700567 1595686635.50 151.4512 60.0000 32.0000 1.9637 1.9660 400.7965 401.3617 0.0884 -1.0000 -1.0000 1700645 1595686635.60 151.4512 60.0000 32.0000 1.9626 1.9649 400.8389 401.4034 0.0884 -1.0000 -1.0000 1701457 1595686635.70 151.4512 60.0000 32.0000 1.9628 1.9651 400.9237 401.4884 0.0883 -1.0000 -1.0000 1701520 1595686635.80 151.4512 60.0000 32.0000 1.9632 1.9654 400.7869 401.3518 0.0884 -1.0000 -1.0000 1701598 1595686635.90 151.4464 60.0000 32.0000 1.9635 1.9657 400.7592 401.3237 0.0884 -1.0000 -1.0000 1701660 1595686636.00 151.4464 60.0000 32.0000 1.9627 1.9650 400.8281 401.3926 0.0883 -1.0000 -1.0000 1701738 1595686636.10 151.4464 60.0000 32.0000 1.9632 1.9655 400.9408 401.5067 0.0886 -1.0000 -1.0000 1701801 1595686636.20 151.4464 60.0000 32.0000 1.9634 1.9657 400.7814 401.3475 0.0885 -1.0000 -1.0000 1701864 1595686636.30 151.4464 60.0000 32.0000 1.9639 1.9662 400.6816 401.2461 0.0884 -1.0000 -1.0000 1701926 1595686636.40 151.4464 60.0000 32.0000 1.9637 1.9660 400.8240 401.3902 0.0885 -1.0000 -1.0000 1701988 1595686636.50 151.4464 60.0000 32.0000 1.9630 1.9652 400.8350 401.3994 0.0883 -1.0000 -1.0000 1702051 1595686636.60 151.4464 60.0000 32.0000 1.9631 1.9654 400.8503 401.4156 0.0885 -1.0000 -1.0000 1702129 1595686636.70 151.4464 60.0000 32.0000 1.9639 1.9662 400.6620 401.2264 0.0884 -1.0000 -1.0000 1702191 1595686636.80 151.4464 60.0000 32.0000 1.9640 1.9663 400.7048 401.2698 0.0885 -1.0000 -1.0000 1702254 1595686636.90 151.5294 60.0000 32.0000 1.9632 1.9655 400.8617 401.4270 0.0884 -1.0000 -1.0000 1702332 1595686637.00 151.5338 60.0000 32.0000 1.9629 1.9652 400.8591 401.4234 0.0883 -1.0000 -1.0000 1702394 1595686637.10 151.5338 60.0000 32.0000 1.9638 1.9660 400.7203 401.2848 0.0884 -1.0000 -1.0000 1702457 1595686637.20 151.5338 60.0000 32.0000 1.9636 1.9659 400.8443 401.4091 0.0884 -1.0000 -1.0000 1702644 1595686637.30 151.5338 60.0000 32.0000 1.9626 1.9649 400.9928 401.5577 0.0884 -1.0000 -1.0000 1702707 1595686637.40 151.5338 60.0000 32.0000 1.9628 1.9650 400.8734 401.4382 0.0884 -1.0000 -1.0000 1702770 1595686637.50 151.5322 60.0000 32.0000 1.9636 1.9659 400.7894 401.3534 0.0882 -1.0000 -1.0000 1702832 1595686637.60 151.5315 60.0000 32.0000 1.9634 1.9657 400.7186 401.2821 0.0883 -1.0000 -1.0000 1702894 1595686637.70 151.5315 60.0000 32.0000 1.9633 1.9656 400.9336 401.4990 0.0885 -1.0000 -1.0000 1703144 1595686637.80 151.5315 60.0000 32.0000 1.9631 1.9653 400.9814 401.5468 0.0884 -1.0000 -1.0000 1703222 1595686637.90 151.5315 60.0000 32.0000 1.9627 1.9650 400.8756 401.4408 0.0885 -1.0000 -1.0000 1703285 1595686638.00 151.5315 60.0000 32.0000 1.9630 1.9653 400.7840 401.3507 0.0886 -1.0000 -1.0000 1703348 1595686638.10 151.5767 60.0000 32.0000 1.9635 1.9658 400.8309 401.3959 0.0884 -1.0000 -1.0000 1703410 1595686638.20 151.5767 60.0000 32.0000 1.9629 1.9652 400.9257 401.4904 0.0883 -1.0000 -1.0000 1703894 1595686638.30 151.5767 60.0000 32.0000 1.9631 1.9654 400.9095 401.4736 0.0883 -1.0000 -1.0000 1703972 1595686638.40 151.5767 60.0000 32.0000 1.9632 1.9655 400.7649 401.3294 0.0884 -1.0000 -1.0000 1704035 1595686638.50 151.5767 60.0000 32.0000 1.9635 1.9657 400.7179 401.2823 0.0884 -1.0000 -1.0000 1704097 1595686638.60 151.4084 60.0000 32.0000 1.9628 1.9651 400.8422 401.4076 0.0884 -1.0000 -1.0000 1704160 1595686638.70 151.4084 60.0000 32.0000 1.9623 1.9646 400.8852 401.4495 0.0883 -1.0000 -1.0000 1704394 1595686638.80 151.4084 60.0000 32.0000 1.9627 1.9650 400.7799 401.3443 0.0883 -1.0000 -1.0000 1704472 1595686638.90 151.4084 60.0000 32.0000 1.9626 1.9649 400.7244 401.2886 0.0884 -1.0000 -1.0000 1704535 1595686639.00 151.4084 60.0000 32.0000 1.9627 1.9649 400.8538 401.4187 0.0884 -1.0000 -1.0000 1704597 1595686639.10 151.4323 60.0000 32.0000 1.9627 1.9650 400.9469 401.5123 0.0885 -1.0000 -1.0000 1704675 1595686639.20 151.4843 60.0000 32.0000 1.9636 1.9659 400.7454 401.3098 0.0884 -1.0000 -1.0000 1704878 1595686639.30 151.4843 60.0000 32.0000 1.9641 1.9663 400.8333 401.3979 0.0883 -1.0000 -1.0000 1704941 1595686639.40 151.4843 60.0000 32.0000 1.9631 1.9654 400.9584 401.5233 0.0884 -1.0000 -1.0000 1705003 1595686639.50 151.4843 60.0000 32.0000 1.9632 1.9655 400.9008 401.4658 0.0884 -1.0000 -1.0000 1705081 1595686639.60 151.4843 60.0000 32.0000 1.9634 1.9657 400.7545 401.3194 0.0884 -1.0000 -1.0000 1705144 1595686639.70 151.5367 60.0007 32.0000 1.9628 1.9650 400.7759 401.3407 0.0884 -1.0000 -1.0000 1705206 1595686639.80 151.5367 60.0007 32.0000 1.9625 1.9648 400.8619 401.4274 0.0885 -1.0000 -1.0000 1705347 1595686639.90 151.5367 60.0007 32.0000 1.9628 1.9651 400.9305 401.4957 0.0885 -1.0000 -1.0000 1705409 1595686640.00 151.5367 60.0007 32.0000 1.9632 1.9655 400.7585 401.3245 0.0886 -1.0000 -1.0000 1705488 1595686640.10 151.5367 60.0007 32.0000 1.9630 1.9653 400.6570 401.2222 0.0885 -1.0000 -1.0000 1705550 1595686640.20 151.5367 60.0007 32.0000 1.9629 1.9652 400.8048 401.3700 0.0884 -1.0000 -1.0000 1705613 1595686640.30 151.4386 60.0007 32.0000 1.9636 1.9659 400.8294 401.3948 0.0885 -1.0000 -1.0000 1705878 1595686640.40 151.4386 60.0007 32.0000 1.9629 1.9652 400.7086 401.2743 0.0885 -1.0000 -1.0000 1705941 1595686640.50 151.4386 60.0007 32.0000 1.9627 1.9650 400.8123 401.3765 0.0883 -1.0000 -1.0000 1706003 1595686640.60 151.4386 60.0007 32.0000 1.9630 1.9653 400.8142 401.3787 0.0883 -1.0000 -1.0000 1706066 1595686640.70 151.4386 60.0007 32.0000 1.9624 1.9647 400.8257 401.3909 0.0885 -1.0000 -1.0000 1706128 1595686640.80 151.4691 60.0007 32.0000 1.9629 1.9652 400.8546 401.4193 0.0884 -1.0000 -1.0000 1706191 1595686640.90 151.4951 60.0007 32.0000 1.9636 1.9659 400.7039 401.2678 0.0882 -1.0000 -1.0000 1706269 1595686641.00 151.4951 60.0007 32.0000 1.9627 1.9650 400.7354 401.2997 0.0883 -1.0000 -1.0000 1706331 1595686641.10 151.4951 60.0007 32.0000 1.9626 1.9649 400.8603 401.4249 0.0883 -1.0000 -1.0000 1706394 1595686641.20 151.4951 60.0007 32.0000 1.9629 1.9652 400.8629 401.4275 0.0884 -1.0000 -1.0000 1706472 1595686641.30 151.4951 60.0007 32.0000 1.9630 1.9653 400.7923 401.3571 0.0884 -1.0000 -1.0000 1706534 1595686641.40 151.5420 60.0007 32.0000 1.9643 1.9666 400.7134 401.2784 0.0884 -1.0000 -1.0000 1706597 1595686641.50 151.5420 60.0007 32.0000 1.9628 1.9651 400.8463 401.4111 0.0884 -1.0000 -1.0000 1706659 1595686641.60 151.5420 60.0007 32.0000 1.9627 1.9650 400.8368 401.4020 0.0885 -1.0000 -1.0000 1706737 1595686641.70 151.5420 60.0007 32.0000 1.9627 1.9649 400.7646 401.3292 0.0884 -1.0000 -1.0000 1706800 1595686641.80 151.5420 60.0007 32.0000 1.9635 1.9657 400.8036 401.3691 0.0885 -1.0000 -1.0000 1707175 1595686641.90 151.5237 60.0007 32.0000 1.9622 1.9645 400.8239 401.3883 0.0883 -1.0000 -1.0000 1707237 1595686642.00 151.4502 60.0007 32.0000 1.9622 1.9645 400.9386 401.5041 0.0885 -1.0000 -1.0000 1707316 1595686642.10 151.4502 60.0007 32.0000 1.9634 1.9657 400.9123 401.4780 0.0885 -1.0000 -1.0000 1707378 1595686642.20 151.4502 60.0007 32.0000 1.9633 1.9656 400.7036 401.2689 0.0885 -1.0000 -1.0000 1707440 1595686642.30 151.4502 60.0007 32.0000 1.9634 1.9657 400.8284 401.3931 0.0884 -1.0000 -1.0000 1707706 1595686642.40 151.4502 60.0007 32.0000 1.9630 1.9653 400.8744 401.4394 0.0884 -1.0000 -1.0000 1707769 1595686642.50 151.4502 60.0007 32.0000 1.9625 1.9647 401.0064 401.5707 0.0883 -1.0000 -1.0000 1707831 1595686642.60 151.4502 60.0007 32.0000 1.9632 1.9655 400.6957 401.2604 0.0884 -1.0000 -1.0000 1707909 1595686642.70 151.4502 60.0007 32.0000 1.9632 1.9655 400.7816 401.3465 0.0884 -1.0000 -1.0000 1707972 1595686642.80 151.4502 60.0007 32.0000 1.9629 1.9652 400.7647 401.3305 0.0886 -1.0000 -1.0000 1708144 1595686642.90 151.4502 60.0007 32.0000 1.9626 1.9649 400.9137 401.4794 0.0885 -1.0000 -1.0000 1708222 1595686643.00 151.4810 60.0007 32.0000 1.9631 1.9653 400.7989 401.3638 0.0883 -1.0000 -1.0000 1708284 1595686643.10 151.4890 60.0007 32.0000 1.9630 1.9653 400.8003 401.3639 0.0882 -1.0000 -1.0000 1708347 1595686643.20 151.5115 60.0007 32.0000 1.9631 1.9653 400.6949 401.2587 0.0884 -1.0000 -1.0000 1708425 1595686643.30 151.5115 60.0007 32.0000 1.9619 1.9642 400.8697 401.4346 0.0883 -1.0000 -1.0000 1708659 1595686643.40 151.5115 60.0007 32.0000 1.9626 1.9649 400.9245 401.4894 0.0884 -1.0000 -1.0000 1708721 1595686643.50 151.5018 60.0007 32.0000 1.9631 1.9654 400.7108 401.2748 0.0883 -1.0000 -1.0000 1708784 1595686643.60 151.4332 60.0007 32.0000 1.9630 1.9653 400.7827 401.3479 0.0886 -1.0000 -1.0000 1708847 1595686643.70 151.4332 60.0007 32.0000 1.9622 1.9645 400.9134 401.4782 0.0883 -1.0000 -1.0000 1708909 1595686643.80 151.4332 60.0007 32.0000 1.9623 1.9645 400.9398 401.5044 0.0884 -1.0000 -1.0000 1708987 1595686643.90 151.4332 60.0007 32.0000 1.9622 1.9645 400.7514 401.3160 0.0884 -1.0000 -1.0000 1709159 1595686644.00 151.4332 60.0007 32.0000 1.9626 1.9648 400.7903 401.3551 0.0884 -1.0000 -1.0000 1709237 1595686644.10 151.4864 60.0007 32.0000 1.9621 1.9644 400.9225 401.4864 0.0883 -1.0000 -1.0000 1709300 1595686644.20 151.4985 60.0007 32.0000 1.9620 1.9643 400.9298 401.4948 0.0884 -1.0000 -1.0000 1709362 1595686644.30 151.4985 60.0007 32.0000 1.9627 1.9649 400.8631 401.4275 0.0883 -1.0000 -1.0000 1709440 1595686644.40 151.4985 60.0007 32.0000 1.9634 1.9657 400.7313 401.2955 0.0884 -1.0000 -1.0000 1709675 1595686644.50 151.4985 60.0007 32.0000 1.9627 1.9650 400.8964 401.4618 0.0885 -1.0000 -1.0000 1709721 1595686644.60 151.4985 60.0007 32.0000 1.9623 1.9645 400.9465 401.5126 0.0886 -1.0000 -1.0000 1709800 1595686644.70 151.5284 60.0006 32.0000 1.9627 1.9650 400.8740 401.4388 0.0884 -1.0000 -1.0000 1709862 1595686644.80 151.5284 60.0006 32.0000 1.9623 1.9646 400.8110 401.3763 0.0885 -1.0000 -1.0000 1709924 1595686644.90 151.5284 60.0006 32.0000 1.9617 1.9640 400.8750 401.4403 0.0885 -1.0000 -1.0000 1710627 1595686645.00 151.5284 60.0006 32.0000 1.9622 1.9645 400.9814 401.5473 0.0885 -1.0000 -1.0000 1710690 1595686645.10 151.5284 60.0006 32.0000 1.9624 1.9647 400.8049 401.3691 0.0884 -1.0000 -1.0000 1710752 1595686645.20 151.4239 60.0006 32.0000 1.9630 1.9652 400.7736 401.3394 0.0885 -1.0000 -1.0000 1710830 1595686645.30 151.4186 60.0006 32.0000 1.9623 1.9645 400.9628 401.5268 0.0883 -1.0000 -1.0000 1710924 1595686645.40 151.4186 60.0006 32.0000 1.9619 1.9641 400.9814 401.5471 0.0885 -1.0000 -1.0000 1710987 1595686645.50 151.4186 60.0006 32.0000 1.9631 1.9654 400.9050 401.4707 0.0885 -1.0000 -1.0000 1711049 1595686645.60 151.4186 60.0006 32.0000 1.9637 1.9660 400.7822 401.3472 0.0884 -1.0000 -1.0000 1711112 1595686645.70 151.4186 60.0006 32.0000 1.9618 1.9641 400.8050 401.3696 0.0883 -1.0000 -1.0000 1711174 1595686645.80 151.4186 60.0006 32.0000 1.9627 1.9649 400.9585 401.5233 0.0884 -1.0000 -1.0000 1711253 1595686645.90 151.4186 60.0006 32.0000 1.9627 1.9650 401.0108 401.5763 0.0884 -1.0000 -1.0000 1711627 1595686646.00 151.4186 60.0006 32.0000 1.9635 1.9658 400.7507 401.3155 0.0884 -1.0000 -1.0000 1711706 1595686646.10 151.4186 60.0006 32.0000 1.9627 1.9650 400.8034 401.3683 0.0884 -1.0000 -1.0000 1711768 1595686646.20 151.4827 60.0006 32.0000 1.9624 1.9647 400.8595 401.4245 0.0884 -1.0000 -1.0000 1711846 1595686646.30 151.4317 60.0006 32.0000 1.9616 1.9639 400.9293 401.4936 0.0883 -1.0000 -1.0000 1711924 1595686646.40 151.4127 60.0006 32.0000 1.9627 1.9650 400.8021 401.3664 0.0884 -1.0000 -1.0000 1711986 1595686646.50 151.4127 60.0006 32.0000 1.9631 1.9654 400.7147 401.2794 0.0884 -1.0000 -1.0000 1712049 1595686646.60 151.4127 60.0006 32.0000 1.9629 1.9652 400.7721 401.3369 0.0884 -1.0000 -1.0000 1712112 1595686646.70 151.4127 60.0006 32.0000 1.9617 1.9640 400.8624 401.4277 0.0885 -1.0000 -1.0000 1712174 1595686646.80 151.4127 60.0006 32.0000 1.9624 1.9647 400.8134 401.3779 0.0883 -1.0000 -1.0000 1712236 1595686646.90 151.4127 60.0006 32.0000 1.9623 1.9646 400.8244 401.3889 0.0884 -1.0000 -1.0000 1712377 1595686647.00 151.4127 60.0006 32.0000 1.9627 1.9650 400.7238 401.2891 0.0885 -1.0000 -1.0000 1712439 1595686647.10 151.4127 60.0006 32.0000 1.9623 1.9646 400.7708 401.3351 0.0883 -1.0000 -1.0000 1712502 1595686647.20 151.4127 60.0006 32.0000 1.9630 1.9653 400.9699 401.5351 0.0885 -1.0000 -1.0000 1712580 1595686647.30 151.4127 60.0006 32.0000 1.9626 1.9648 400.9329 401.4976 0.0883 -1.0000 -1.0000 1712643 1595686647.40 151.4662 60.0006 32.0000 1.9632 1.9654 400.8194 401.3831 0.0883 -1.0000 -1.0000 1712705 1595686647.50 151.4662 60.0006 32.0000 1.9626 1.9649 400.8457 401.4105 0.0884 -1.0000 -1.0000 1712846 1595686647.60 151.4662 60.0006 32.0000 1.9629 1.9652 400.8517 401.4167 0.0884 -1.0000 -1.0000 1712908 1595686647.70 151.4662 60.0006 32.0000 1.9630 1.9653 400.9211 401.4849 0.0882 -1.0000 -1.0000 1712971 1595686647.80 151.4662 60.0006 32.0000 1.9626 1.9649 400.8520 401.4164 0.0884 -1.0000 -1.0000 1713049 1595686647.90 151.4662 60.0006 32.0000 1.9632 1.9655 400.7015 401.2661 0.0884 -1.0000 -1.0000 1713111 1595686648.00 151.5635 60.0006 32.0000 1.9632 1.9655 400.7673 401.3321 0.0884 -1.0000 -1.0000 1713658 1595686648.10 151.5635 60.0006 32.0000 1.9626 1.9649 400.8718 401.4363 0.0883 -1.0000 -1.0000 1713720 1595686648.20 151.5635 60.0006 32.0000 1.9626 1.9649 400.8598 401.4253 0.0885 -1.0000 -1.0000 1713783 1595686648.30 151.5635 60.0006 32.0000 1.9630 1.9653 400.7195 401.2837 0.0884 -1.0000 -1.0000 1713861 1595686648.40 151.5635 60.0006 32.0000 1.9630 1.9653 400.7230 401.2877 0.0883 -1.0000 -1.0000 1713923 1595686648.50 151.4529 60.0006 32.0000 1.9624 1.9647 400.8828 401.4472 0.0883 -1.0000 -1.0000 1713986 1595686648.60 151.4529 60.0006 32.0000 1.9629 1.9652 400.9525 401.5172 0.0883 -1.0000 -1.0000 1714064 1595686648.70 151.4529 60.0006 32.0000 1.9633 1.9656 400.7526 401.3172 0.0884 -1.0000 -1.0000 1714127 1595686648.80 151.4529 60.0006 32.0000 1.9631 1.9654 400.7552 401.3196 0.0883 -1.0000 -1.0000 1714174 1595686648.90 151.4529 60.0006 32.0000 1.9620 1.9643 400.7994 401.3638 0.0883 -1.0000 -1.0000 1714252 1595686649.00 151.4601 60.0006 32.0000 1.9626 1.9649 400.8876 401.4518 0.0884 -1.0000 -1.0000 1714377 1595686649.10 151.4842 60.0006 32.0000 1.9630 1.9653 400.8241 401.3887 0.0883 -1.0000 -1.0000 1714439 1595686649.20 151.4842 60.0006 32.0000 1.9633 1.9656 400.7443 401.3084 0.0883 -1.0000 -1.0000 1714517 1595686649.30 151.4842 60.0006 32.0000 1.9627 1.9650 400.7666 401.3318 0.0885 -1.0000 -1.0000 1714580 1595686649.40 151.4842 60.0006 32.0000 1.9625 1.9647 400.8393 401.4042 0.0883 -1.0000 -1.0000 1714642 1595686649.50 151.4842 60.0006 32.0000 1.9632 1.9654 400.7227 401.2861 0.0882 -1.0000 -1.0000 1714705 1595686649.60 151.5216 60.0003 32.0000 1.9628 1.9650 400.7445 401.3087 0.0883 -1.0000 -1.0000 1714783 1595686649.70 151.5216 60.0003 32.0000 1.9614 1.9637 400.8300 401.3946 0.0883 -1.0000 -1.0000 1714845 1595686649.80 151.5216 60.0003 32.0000 1.9627 1.9650 400.7383 401.3030 0.0884 -1.0000 -1.0000 1714923 1595686649.90 151.5216 60.0003 32.0000 1.9632 1.9655 400.7551 401.3197 0.0884 -1.0000 -1.0000 1714986 1595686650.00 151.5216 60.0003 32.0000 1.9635 1.9658 400.7023 401.2666 0.0883 -1.0000 -1.0000 1716126 1595686650.10 151.5216 60.0003 32.0000 1.9620 1.9642 400.8569 401.4215 0.0884 -1.0000 -1.0000 1716174 1595686650.20 151.5216 60.0003 32.0000 1.9623 1.9646 400.8477 401.4112 0.0883 -1.0000 -1.0000 1716252 1595686650.30 151.4248 60.0003 32.0000 1.9634 1.9656 400.6378 401.2035 0.0886 -1.0000 -1.0000 1716314 1595686650.40 151.4248 60.0003 32.0000 1.9639 1.9662 400.7504 401.3158 0.0884 -1.0000 -1.0000 1716377 1595686650.50 151.4248 60.0003 32.0000 1.9628 1.9651 400.9148 401.4794 0.0883 -1.0000 -1.0000 1716439 1595686650.60 151.4248 60.0003 32.0000 1.9632 1.9654 400.8573 401.4220 0.0884 -1.0000 -1.0000 1716517 1595686650.70 151.4248 60.0003 32.0000 1.9640 1.9663 400.7634 401.3286 0.0885 -1.0000 -1.0000 1716580 1595686650.80 151.4965 60.0003 32.0000 1.9633 1.9655 400.7761 401.3412 0.0884 -1.0000 -1.0000 1716642 1595686650.90 151.5108 60.0003 32.0000 1.9630 1.9653 400.9836 401.5486 0.0885 -1.0000 -1.0000 1716720 1595686651.00 151.5108 60.0003 32.0000 1.9632 1.9655 400.8891 401.4545 0.0884 -1.0000 -1.0000 1716783 1595686651.10 151.5108 60.0003 32.0000 1.9640 1.9662 400.7125 401.2765 0.0883 -1.0000 -1.0000 1716845 1595686651.20 151.5108 60.0003 32.0000 1.9625 1.9648 400.8453 401.4093 0.0883 -1.0000 -1.0000 1716908 1595686651.30 151.5108 60.0003 32.0000 1.9627 1.9650 400.9294 401.4942 0.0883 -1.0000 -1.0000 1716970 1595686651.40 151.4509 60.0003 32.0000 1.9628 1.9651 400.8820 401.4462 0.0883 -1.0000 -1.0000 1717033 1595686651.50 151.4509 60.0003 32.0000 1.9633 1.9656 400.8542 401.4185 0.0883 -1.0000 -1.0000 1717111 1595686651.60 151.4509 60.0003 32.0000 1.9638 1.9661 400.8766 401.4411 0.0883 -1.0000 -1.0000 1717173 1595686651.70 151.4509 60.0003 32.0000 1.9623 1.9645 400.9040 401.4687 0.0884 -1.0000 -1.0000 1717236 1595686651.80 151.4509 60.0003 32.0000 1.9622 1.9645 400.8891 401.4532 0.0883 -1.0000 -1.0000 1717314 1595686651.90 151.4509 60.0003 32.0000 1.9620 1.9643 400.8921 401.4568 0.0884 -1.0000 -1.0000 1717376 1595686652.00 151.4509 60.0003 32.0000 1.9632 1.9654 400.7871 401.3511 0.0882 -1.0000 -1.0000 1717439 1595686652.10 151.4509 60.0003 32.0000 1.9628 1.9651 400.7710 401.3351 0.0882 -1.0000 -1.0000 1717923 1595686652.20 151.4509 60.0003 32.0000 1.9627 1.9650 400.8132 401.3770 0.0883 -1.0000 -1.0000 1717986 1595686652.30 151.4509 60.0003 32.0000 1.9625 1.9648 400.9553 401.5202 0.0884 -1.0000 -1.0000 1718048 1595686652.40 151.4679 60.0003 32.0000 1.9629 1.9652 400.7738 401.3388 0.0885 -1.0000 -1.0000 1718111 1595686652.50 151.4920 60.0003 32.0000 1.9632 1.9655 400.7623 401.3274 0.0884 -1.0000 -1.0000 1718173 1595686652.60 151.4920 60.0003 32.0000 1.9634 1.9657 400.8101 401.3737 0.0883 -1.0000 -1.0000 1718485 1595686652.70 151.4920 60.0003 32.0000 1.9634 1.9657 400.8981 401.4630 0.0883 -1.0000 -1.0000 1718548 1595686652.80 151.4920 60.0003 32.0000 1.9637 1.9660 400.8355 401.3997 0.0883 -1.0000 -1.0000 1718610 1595686652.90 151.4920 60.0003 32.0000 1.9637 1.9659 400.8384 401.4037 0.0885 -1.0000 -1.0000 1718688 1595686653.00 151.4920 60.0003 32.0000 1.9638 1.9660 400.7197 401.2842 0.0885 -1.0000 -1.0000 1718751 1595686653.10 151.4959 60.0003 32.0000 1.9627 1.9650 400.8553 401.4213 0.0885 -1.0000 -1.0000 1718845 1595686653.20 151.4959 60.0003 32.0000 1.9626 1.9649 400.8903 401.4547 0.0883 -1.0000 -1.0000 1718923 1595686653.30 151.4959 60.0003 32.0000 1.9625 1.9648 400.7946 401.3587 0.0883 -1.0000 -1.0000 1718985 1595686653.40 151.4959 60.0003 32.0000 1.9628 1.9651 400.7583 401.3220 0.0882 -1.0000 -1.0000 1719048 1595686653.50 151.4959 60.0003 32.0000 1.9629 1.9652 400.8893 401.4541 0.0884 -1.0000 -1.0000 1719126 1595686653.60 151.4745 60.0003 32.0000 1.9628 1.9651 400.8918 401.4573 0.0884 -1.0000 -1.0000 1719188 1595686653.70 151.4573 60.0003 32.0000 1.9638 1.9661 400.8235 401.3882 0.0884 -1.0000 -1.0000 1719251 1595686653.80 151.4573 60.0003 32.0000 1.9630 1.9653 400.7656 401.3302 0.0883 -1.0000 -1.0000 1719314 1595686653.90 151.4573 60.0003 32.0000 1.9626 1.9649 400.8909 401.4549 0.0883 -1.0000 -1.0000 1719376 1595686654.00 151.4573 60.0003 32.0000 1.9623 1.9646 400.7705 401.3360 0.0885 -1.0000 -1.0000 1719454 1595686654.10 151.4573 60.0003 32.0000 1.9630 1.9653 400.7103 401.2757 0.0885 -1.0000 -1.0000 1719517 1595686654.20 151.4573 60.0003 32.0000 1.9633 1.9656 400.6915 401.2553 0.0884 -1.0000 -1.0000 1719579 1595686654.30 151.4573 60.0003 32.0000 1.9625 1.9648 400.8698 401.4355 0.0884 -1.0000 -1.0000 1719657 1595686654.40 151.4573 60.0003 32.0000 1.9621 1.9644 400.7917 401.3563 0.0884 -1.0000 -1.0000 1719720 1595686654.50 151.4573 60.0003 32.0000 1.9626 1.9648 400.7744 401.3388 0.0883 -1.0000 -1.0000 1719782 1595686654.60 151.4573 60.0003 32.0000 1.9622 1.9644 400.7028 401.2674 0.0885 -1.0000 -1.0000 1719923 1595686654.70 151.4803 60.0004 32.0000 1.9624 1.9647 400.8009 401.3662 0.0884 -1.0000 -1.0000 1719985 1595686654.80 151.4813 60.0005 32.0000 1.9620 1.9642 400.9138 401.4794 0.0885 -1.0000 -1.0000 1720048 1595686654.90 151.4813 60.0005 32.0000 1.9621 1.9643 400.7914 401.3561 0.0884 -1.0000 -1.0000 1720111 1595686655.00 151.4813 60.0005 32.0000 1.9621 1.9644 400.7969 401.3616 0.0884 -1.0000 -1.0000 1720173 1595686655.10 151.4813 60.0005 32.0000 1.9622 1.9645 400.8447 401.4097 0.0884 -1.0000 -1.0000 1720407 1595686655.20 151.4635 60.0005 32.0000 1.9619 1.9642 400.9070 401.4727 0.0885 -1.0000 -1.0000 1720470 1595686655.30 151.3993 60.0005 32.0000 1.9636 1.9659 400.7857 401.3512 0.0885 -1.0000 -1.0000 1720532 1595686655.40 151.3993 60.0005 32.0000 1.9625 1.9648 400.8314 401.3967 0.0885 -1.0000 -1.0000 1720595 1595686655.50 151.3993 60.0005 32.0000 1.9621 1.9644 400.8738 401.4372 0.0882 -1.0000 -1.0000 1720673 1595686655.60 151.3993 60.0005 32.0000 1.9624 1.9647 400.9469 401.5121 0.0884 -1.0000 -1.0000 1721173 1595686655.70 151.3993 60.0005 32.0000 1.9628 1.9650 400.8942 401.4590 0.0884 -1.0000 -1.0000 1721235 1595686655.80 151.4799 60.0005 32.0000 1.9632 1.9655 400.6968 401.2609 0.0883 -1.0000 -1.0000 1721313 1595686655.90 151.4799 60.0005 32.0000 1.9629 1.9652 400.8339 401.3979 0.0882 -1.0000 -1.0000 1721454 1595686656.00 151.4799 60.0005 32.0000 1.9629 1.9651 400.9627 401.5274 0.0884 -1.0000 -1.0000 1721516 1595686656.10 151.4799 60.0005 32.0000 1.9630 1.9653 400.8772 401.4421 0.0884 -1.0000 -1.0000 1721579 1595686656.20 151.4799 60.0005 32.0000 1.9627 1.9650 400.7956 401.3598 0.0883 -1.0000 -1.0000 1721907 1595686656.30 151.4799 60.0005 32.0000 1.9626 1.9649 400.8847 401.4486 0.0882 -1.0000 -1.0000 1721985 1595686656.40 151.5263 60.0005 32.0000 1.9618 1.9641 400.9504 401.5148 0.0883 -1.0000 -1.0000 1722048 1595686656.50 151.5263 60.0005 32.0000 1.9629 1.9651 400.7876 401.3518 0.0884 -1.0000 -1.0000 1722110 1595686656.60 151.5263 60.0005 32.0000 1.9631 1.9654 400.6617 401.2263 0.0883 -1.0000 -1.0000 1722188 1595686656.70 151.5263 60.0005 32.0000 1.9627 1.9650 400.7202 401.2843 0.0883 -1.0000 -1.0000 1722251 1595686656.80 151.5263 60.0005 32.0000 1.9629 1.9652 400.8618 401.4255 0.0883 -1.0000 -1.0000 1722313 1595686656.90 151.4298 60.0005 32.0000 1.9612 1.9635 400.9109 401.4752 0.0883 -1.0000 -1.0000 1722376 1595686657.00 151.4298 60.0005 32.0000 1.9626 1.9649 400.7401 401.3046 0.0883 -1.0000 -1.0000 1722438 1595686657.10 151.4298 60.0005 32.0000 1.9631 1.9654 400.6679 401.2318 0.0884 -1.0000 -1.0000 1722516 1595686657.20 151.4298 60.0005 32.0000 1.9626 1.9649 400.7641 401.3295 0.0885 -1.0000 -1.0000 1722657 1595686657.30 151.4298 60.0005 32.0000 1.9625 1.9648 400.8600 401.4250 0.0884 -1.0000 -1.0000 1722719 1595686657.40 151.4722 60.0005 32.0000 1.9635 1.9657 400.7743 401.3385 0.0883 -1.0000 -1.0000 1722782 1595686657.50 151.5468 60.0005 32.0000 1.9633 1.9656 400.7250 401.2892 0.0884 -1.0000 -1.0000 1722844 1595686657.60 151.5468 60.0005 32.0000 1.9633 1.9656 400.7350 401.2984 0.0882 -1.0000 -1.0000 1722907 1595686657.70 151.5468 60.0005 32.0000 1.9625 1.9648 400.9484 401.5131 0.0884 -1.0000 -1.0000 1723141 1595686657.80 151.5468 60.0005 32.0000 1.9633 1.9656 400.8686 401.4341 0.0885 -1.0000 -1.0000 1723219 1595686657.90 151.5468 60.0005 32.0000 1.9634 1.9657 400.7618 401.3258 0.0883 -1.0000 -1.0000 1723282 1595686658.00 151.5482 60.0005 32.0000 1.9633 1.9656 400.6767 401.2414 0.0884 -1.0000 -1.0000 1723360 1595686658.10 151.5487 60.0005 32.0000 1.9631 1.9654 400.8444 401.4084 0.0882 -1.0000 -1.0000 1723422 1595686658.20 151.5487 60.0005 32.0000 1.9628 1.9651 400.8651 401.4294 0.0883 -1.0000 -1.0000 1723891 1595686658.30 151.5487 60.0005 32.0000 1.9621 1.9644 400.8561 401.4200 0.0884 -1.0000 -1.0000 1723969 1595686658.40 151.5487 60.0005 32.0000 1.9631 1.9654 400.7543 401.3193 0.0884 -1.0000 -1.0000 1724031 1595686658.50 151.5442 60.0005 32.0000 1.9619 1.9642 400.8173 401.3816 0.0883 -1.0000 -1.0000 1724094 1595686658.60 151.4262 60.0005 32.0000 1.9629 1.9652 400.9291 401.4950 0.0885 -1.0000 -1.0000 1724156 1595686658.70 151.4262 60.0005 32.0000 1.9630 1.9653 400.7740 401.3387 0.0884 -1.0000 -1.0000 1724406 1595686658.80 151.4262 60.0005 32.0000 1.9631 1.9654 400.6949 401.2596 0.0884 -1.0000 -1.0000 1724469 1595686658.90 151.4262 60.0005 32.0000 1.9627 1.9650 400.8362 401.4006 0.0883 -1.0000 -1.0000 1724547 1595686659.00 151.4262 60.0005 32.0000 1.9622 1.9644 400.8639 401.4273 0.0882 -1.0000 -1.0000 1724609 1595686659.10 151.4262 60.0005 32.0000 1.9635 1.9657 400.8898 401.4554 0.0885 -1.0000 -1.0000 1724672 1595686659.20 151.5672 60.0005 32.0000 1.9639 1.9661 400.8195 401.3842 0.0883 -1.0000 -1.0000 1724734 1595686659.30 151.5672 60.0005 32.0000 1.9648 1.9671 400.7133 401.2772 0.0883 -1.0000 -1.0000 1724922 1595686659.40 151.5672 60.0005 32.0000 1.9640 1.9662 400.8241 401.3872 0.0881 -1.0000 -1.0000 1724984 1595686659.50 151.5672 60.0005 32.0000 1.9626 1.9649 400.9560 401.5198 0.0882 -1.0000 -1.0000 1725063 1595686659.60 151.5672 60.0005 32.0000 1.9641 1.9664 400.7731 401.3364 0.0883 -1.0000 -1.0000 1725125 1595686659.70 151.6190 60.0008 32.0000 1.9641 1.9664 400.7244 401.2883 0.0883 -1.0000 -1.0000 1725187 1595686659.80 151.6190 60.0008 32.0000 1.9633 1.9656 400.8164 401.3810 0.0884 -1.0000 -1.0000 1725875 1595686659.90 151.6190 60.0008 32.0000 1.9636 1.9659 400.9192 401.4835 0.0882 -1.0000 -1.0000 1725937 1595686660.00 151.6190 60.0008 32.0000 1.9634 1.9656 400.7951 401.3579 0.0880 -1.0000 -1.0000 1726000 1595686660.10 151.6190 60.0008 32.0000 1.9637 1.9659 400.8369 401.4003 0.0882 -1.0000 -1.0000 1726078 1595686660.20 151.5456 60.0008 32.0000 1.9637 1.9660 400.7821 401.3459 0.0883 -1.0000 -1.0000 1726187 1595686660.30 151.4814 60.0008 32.0000 1.9628 1.9651 400.8713 401.4354 0.0883 -1.0000 -1.0000 1726250 1595686660.40 151.4814 60.0008 32.0000 1.9637 1.9660 400.8944 401.4587 0.0882 -1.0000 -1.0000 1726312 1595686660.50 151.4814 60.0008 32.0000 1.9635 1.9658 400.7241 401.2877 0.0883 -1.0000 -1.0000 1726375 1595686660.60 151.4814 60.0008 32.0000 1.9639 1.9662 400.7215 401.2859 0.0883 -1.0000 -1.0000 1726453 1595686660.70 151.4814 60.0008 32.0000 1.9630 1.9653 400.8448 401.4082 0.0882 -1.0000 -1.0000 1726515 1595686660.80 151.5743 60.0008 32.0000 1.9632 1.9655 400.8381 401.4016 0.0882 -1.0000 -1.0000 1726578 1595686660.90 151.5956 60.0008 32.0000 1.9640 1.9663 400.6922 401.2560 0.0883 -1.0000 -1.0000 1726656 1595686661.00 151.5956 60.0008 32.0000 1.9631 1.9654 400.8110 401.3752 0.0883 -1.0000 -1.0000 1726718 1595686661.10 151.5956 60.0008 32.0000 1.9629 1.9652 400.9888 401.5533 0.0883 -1.0000 -1.0000 1726781 1595686661.20 151.5956 60.0008 32.0000 1.9626 1.9649 400.8789 401.4436 0.0884 -1.0000 -1.0000 1726859 1595686661.30 151.5956 60.0008 32.0000 1.9642 1.9665 400.8338 401.3981 0.0883 -1.0000 -1.0000 1726921 1595686661.40 151.5347 60.0008 32.0000 1.9637 1.9659 400.7408 401.3051 0.0883 -1.0000 -1.0000 1726984 1595686661.50 151.4472 60.0008 32.0000 1.9624 1.9646 400.8753 401.4399 0.0883 -1.0000 -1.0000 1727046 1595686661.60 151.4472 60.0008 32.0000 1.9622 1.9645 400.9297 401.4927 0.0881 -1.0000 -1.0000 1727109 1595686661.70 151.4472 60.0008 32.0000 1.9619 1.9641 400.7793 401.3433 0.0883 -1.0000 -1.0000 1727171 1595686661.80 151.4472 60.0008 32.0000 1.9632 1.9654 400.7541 401.3186 0.0884 -1.0000 -1.0000 1727250 1595686661.90 151.4472 60.0008 32.0000 1.9625 1.9648 400.8166 401.3814 0.0884 -1.0000 -1.0000 1727312 1595686662.00 151.4472 60.0008 32.0000 1.9629 1.9652 400.9386 401.5035 0.0884 -1.0000 -1.0000 1727390 1595686662.10 151.4472 60.0008 32.0000 1.9633 1.9655 400.8651 401.4295 0.0883 -1.0000 -1.0000 1727453 1595686662.20 151.4472 60.0008 32.0000 1.9631 1.9654 400.6750 401.2381 0.0882 -1.0000 -1.0000 1727515 1595686662.30 151.4472 60.0008 32.0000 1.9633 1.9656 400.7311 401.2960 0.0884 -1.0000 -1.0000 1727781 1595686662.40 151.4472 60.0008 32.0000 1.9633 1.9655 400.8052 401.3698 0.0884 -1.0000 -1.0000 1727843 1595686662.50 151.4806 60.0008 32.0000 1.9621 1.9644 400.9972 401.5624 0.0884 -1.0000 -1.0000 1727906 1595686662.60 151.4869 60.0008 32.0000 1.9632 1.9655 400.8478 401.4119 0.0883 -1.0000 -1.0000 1727968 1595686662.70 151.4869 60.0008 32.0000 1.9630 1.9653 400.7352 401.2994 0.0883 -1.0000 -1.0000 1728030 1595686662.80 151.4869 60.0008 32.0000 1.9636 1.9659 400.6886 401.2531 0.0884 -1.0000 -1.0000 1728093 1595686662.90 151.4869 60.0008 32.0000 1.9631 1.9654 400.8498 401.4149 0.0885 -1.0000 -1.0000 1728218 1595686663.00 151.4869 60.0008 32.0000 1.9627 1.9650 400.8444 401.4093 0.0883 -1.0000 -1.0000 1728281 1595686663.10 151.5012 60.0008 32.0000 1.9633 1.9655 400.6953 401.2598 0.0883 -1.0000 -1.0000 1728343 1595686663.20 151.5012 60.0008 32.0000 1.9629 1.9652 400.7539 401.3178 0.0883 -1.0000 -1.0000 1728405 1595686663.30 151.5012 60.0008 32.0000 1.9627 1.9650 400.9595 401.5238 0.0883 -1.0000 -1.0000 1728468 1595686663.40 151.5012 60.0008 32.0000 1.9622 1.9645 400.8563 401.4214 0.0884 -1.0000 -1.0000 1728905 1595686663.50 151.5012 60.0008 32.0000 1.9625 1.9648 400.7392 401.3036 0.0883 -1.0000 -1.0000 1728983 1595686663.60 151.4112 60.0008 32.0000 1.9628 1.9651 400.7638 401.3276 0.0883 -1.0000 -1.0000 1729046 1595686663.70 151.4112 60.0008 32.0000 1.9622 1.9644 400.9175 401.4828 0.0885 -1.0000 -1.0000 1729108 1595686663.80 151.4112 60.0008 32.0000 1.9632 1.9655 400.7887 401.3530 0.0883 -1.0000 -1.0000 1729171 1595686663.90 151.4112 60.0008 32.0000 1.9630 1.9653 400.7573 401.3222 0.0885 -1.0000 -1.0000 1729405 1595686664.00 151.4112 60.0008 32.0000 1.9629 1.9652 400.6672 401.2321 0.0884 -1.0000 -1.0000 1729483 1595686664.10 151.4112 60.0008 32.0000 1.9630 1.9653 400.8378 401.4010 0.0882 -1.0000 -1.0000 1729546 1595686664.20 151.4112 60.0008 32.0000 1.9634 1.9657 400.7821 401.3469 0.0883 -1.0000 -1.0000 1729608 1595686664.30 151.4112 60.0008 32.0000 1.9638 1.9660 400.6557 401.2191 0.0882 -1.0000 -1.0000 1729671 1595686664.40 151.4160 60.0008 32.0000 1.9630 1.9653 400.8725 401.4382 0.0884 -1.0000 -1.0000 1729905 1595686664.50 151.4839 60.0008 32.0000 1.9625 1.9648 400.9385 401.5017 0.0881 -1.0000 -1.0000 1729968 1595686664.60 151.4839 60.0008 32.0000 1.9632 1.9654 400.8726 401.4362 0.0883 -1.0000 -1.0000 1730061 1595686664.70 151.4839 60.0008 32.0000 1.9636 1.9659 400.8118 401.3748 0.0882 -1.0000 -1.0000 1730108 1595686664.80 151.4839 60.0008 32.0000 1.9630 1.9653 400.7887 401.3527 0.0883 -1.0000 -1.0000 1730171 1595686664.90 151.5116 60.0009 32.0000 1.9628 1.9651 400.8502 401.4147 0.0884 -1.0000 -1.0000 1730420 1595686665.00 151.5669 60.0011 32.0000 1.9627 1.9649 400.8722 401.4361 0.0882 -1.0000 -1.0000 1730483 1595686665.10 151.5669 60.0011 32.0000 1.9634 1.9656 400.7703 401.3345 0.0883 -1.0000 -1.0000 1730545 1595686665.20 151.5387 60.0011 32.0000 1.9631 1.9654 400.8334 401.3981 0.0884 -1.0000 -1.0000 1730608 1595686665.30 151.4326 60.0011 32.0000 1.9628 1.9650 400.9213 401.4855 0.0882 -1.0000 -1.0000 1730686 1595686665.40 151.4326 60.0011 32.0000 1.9634 1.9657 400.7546 401.3190 0.0883 -1.0000 -1.0000 1730905 1595686665.50 151.4326 60.0011 32.0000 1.9631 1.9654 400.7392 401.3029 0.0883 -1.0000 -1.0000 1730983 1595686665.60 151.4326 60.0011 32.0000 1.9626 1.9649 400.8343 401.3979 0.0881 -1.0000 -1.0000 1731045 1595686665.70 151.4326 60.0011 32.0000 1.9626 1.9648 400.8398 401.4050 0.0884 -1.0000 -1.0000 1731108 1595686665.80 151.4750 60.0011 32.0000 1.9626 1.9649 400.8576 401.4216 0.0882 -1.0000 -1.0000 1731186 1595686665.90 151.4750 60.0011 32.0000 1.9635 1.9658 400.8048 401.3689 0.0883 -1.0000 -1.0000 1731249 1595686666.00 151.4750 60.0011 32.0000 1.9635 1.9658 400.6476 401.2125 0.0884 -1.0000 -1.0000 1731436 1595686666.10 151.4750 60.0011 32.0000 1.9633 1.9656 400.7720 401.3364 0.0883 -1.0000 -1.0000 1731498 1595686666.20 151.4750 60.0011 32.0000 1.9623 1.9646 400.8715 401.4352 0.0882 -1.0000 -1.0000 1731561 1595686666.30 151.4851 60.0011 32.0000 1.9630 1.9653 400.9215 401.4860 0.0883 -1.0000 -1.0000 1731639 1595686666.40 151.5403 60.0011 32.0000 1.9634 1.9657 400.7663 401.3303 0.0883 -1.0000 -1.0000 1731702 1595686666.50 151.5403 60.0011 32.0000 1.9629 1.9652 400.9268 401.4911 0.0883 -1.0000 -1.0000 1731936 1595686666.60 151.5403 60.0011 32.0000 1.9621 1.9644 400.9016 401.4676 0.0885 -1.0000 -1.0000 1731998 1595686666.70 151.5403 60.0011 32.0000 1.9628 1.9650 400.7148 401.2790 0.0884 -1.0000 -1.0000 1732061 1595686666.80 151.5403 60.0011 32.0000 1.9638 1.9661 400.6889 401.2533 0.0883 -1.0000 -1.0000 1732123 1595686666.90 151.5192 60.0011 32.0000 1.9632 1.9655 400.8678 401.4319 0.0883 -1.0000 -1.0000 1732201 1595686667.00 151.5192 60.0011 32.0000 1.9625 1.9648 400.9317 401.4960 0.0883 -1.0000 -1.0000 1732639 1595686667.10 151.5192 60.0011 32.0000 1.9633 1.9655 400.8132 401.3773 0.0883 -1.0000 -1.0000 1732701 1595686667.20 151.5192 60.0011 32.0000 1.9635 1.9658 400.7241 401.2879 0.0882 -1.0000 -1.0000 1732764 1595686667.30 151.5192 60.0011 32.0000 1.9636 1.9659 400.8170 401.3803 0.0882 -1.0000 -1.0000 1732826 1595686667.40 151.5192 60.0011 32.0000 1.9631 1.9654 400.9488 401.5137 0.0884 -1.0000 -1.0000 1732889 1595686667.50 151.5192 60.0011 32.0000 1.9630 1.9653 400.8659 401.4304 0.0883 -1.0000 -1.0000 1733123 1595686667.60 151.5192 60.0011 32.0000 1.9636 1.9659 400.7745 401.3388 0.0883 -1.0000 -1.0000 1733185 1595686667.70 151.5192 60.0011 32.0000 1.9635 1.9658 400.8183 401.3824 0.0883 -1.0000 -1.0000 1733248 1595686667.80 151.5192 60.0011 32.0000 1.9632 1.9655 400.7914 401.3553 0.0883 -1.0000 -1.0000 1733326 1595686667.90 151.5570 60.0011 32.0000 1.9644 1.9666 400.7551 401.3194 0.0883 -1.0000 -1.0000 1733388 1595686668.00 151.5570 60.0011 32.0000 1.9635 1.9658 400.7572 401.3212 0.0883 -1.0000 -1.0000 1733623 1595686668.10 151.5570 60.0011 32.0000 1.9627 1.9650 400.8372 401.4015 0.0883 -1.0000 -1.0000 1733685 1595686668.20 151.5570 60.0011 32.0000 1.9626 1.9649 400.9235 401.4871 0.0882 -1.0000 -1.0000 1733748 1595686668.30 151.5502 60.0011 32.0000 1.9640 1.9663 400.7431 401.3061 0.0882 -1.0000 -1.0000 1733826 1595686668.40 151.5375 60.0011 32.0000 1.9631 1.9654 400.7007 401.2652 0.0883 -1.0000 -1.0000 1733888 1595686668.50 151.5041 60.0011 32.0000 1.9625 1.9647 400.8222 401.3865 0.0883 -1.0000 -1.0000 1734123 1595686668.60 151.4325 60.0011 32.0000 1.9622 1.9644 400.8390 401.4036 0.0884 -1.0000 -1.0000 1734201 1595686668.70 151.4325 60.0011 32.0000 1.9629 1.9651 400.7777 401.3424 0.0884 -1.0000 -1.0000 1734264 1595686668.80 151.4325 60.0011 32.0000 1.9634 1.9657 400.7409 401.3055 0.0884 -1.0000 -1.0000 1734326 1595686668.90 151.4325 60.0011 32.0000 1.9632 1.9655 400.7544 401.3182 0.0883 -1.0000 -1.0000 1734388 1595686669.00 151.4325 60.0011 32.0000 1.9628 1.9651 400.8960 401.4606 0.0884 -1.0000 -1.0000 1734451 1595686669.10 151.5365 60.0011 32.0000 1.9633 1.9656 400.8662 401.4307 0.0883 -1.0000 -1.0000 1734513 1595686669.20 151.5365 60.0011 32.0000 1.9639 1.9662 400.7257 401.2903 0.0883 -1.0000 -1.0000 1734591 1595686669.30 151.5365 60.0011 32.0000 1.9635 1.9658 400.7684 401.3321 0.0882 -1.0000 -1.0000 1734654 1595686669.40 151.5365 60.0011 32.0000 1.9624 1.9646 400.9191 401.4836 0.0883 -1.0000 -1.0000 1734716 1595686669.50 151.5365 60.0011 32.0000 1.9637 1.9659 400.8458 401.4092 0.0882 -1.0000 -1.0000 1734794 1595686669.60 151.5463 60.0011 32.0000 1.9632 1.9654 400.7715 401.3351 0.0882 -1.0000 -1.0000 1734857 1595686669.70 151.5509 60.0011 32.0000 1.9636 1.9659 400.7355 401.2992 0.0882 -1.0000 -1.0000 1735013 1595686669.80 151.5509 60.0011 32.0000 1.9625 1.9647 400.8557 401.4193 0.0882 -1.0000 -1.0000 1735076 1595686669.90 151.5509 60.0011 32.0000 1.9630 1.9652 400.8943 401.4577 0.0881 -1.0000 -1.0000 1735138 1595686670.00 151.5509 60.0011 32.0000 1.9637 1.9660 400.7871 401.3508 0.0883 -1.0000 -1.0000 1735216 1595686670.10 151.5509 60.0011 32.0000 1.9633 1.9655 400.6713 401.2350 0.0883 -1.0000 -1.0000 1735279 1595686670.20 151.4974 60.0011 32.0000 1.9625 1.9648 400.9079 401.4723 0.0882 -1.0000 -1.0000 1735341 1595686670.30 151.4974 60.0011 32.0000 1.9630 1.9652 400.8727 401.4368 0.0883 -1.0000 -1.0000 1735404 1595686670.40 151.4974 60.0011 32.0000 1.9633 1.9656 400.7195 401.2839 0.0884 -1.0000 -1.0000 1735482 1595686670.50 151.4974 60.0011 32.0000 1.9642 1.9664 400.7831 401.3480 0.0884 -1.0000 -1.0000 1735904 1595686670.60 151.4974 60.0011 32.0000 1.9629 1.9651 400.8869 401.4513 0.0883 -1.0000 -1.0000 1735982 1595686670.70 151.4974 60.0011 32.0000 1.9629 1.9651 400.9410 401.5048 0.0882 -1.0000 -1.0000 1736044 1595686670.80 151.4974 60.0011 32.0000 1.9635 1.9658 400.8765 401.4410 0.0882 -1.0000 -1.0000 1736107 1595686670.90 151.4974 60.0011 32.0000 1.9639 1.9662 400.8337 401.3967 0.0881 -1.0000 -1.0000 1736185 1595686671.00 151.4974 60.0011 32.0000 1.9631 1.9654 400.9924 401.5564 0.0883 -1.0000 -1.0000 1736653 1595686671.10 151.4847 60.0011 32.0000 1.9634 1.9657 400.9509 401.5158 0.0883 -1.0000 -1.0000 1736716 1595686671.20 151.5831 60.0011 32.0000 1.9631 1.9654 400.7696 401.3331 0.0882 -1.0000 -1.0000 1736794 1595686671.30 151.5831 60.0011 32.0000 1.9632 1.9655 400.7887 401.3529 0.0883 -1.0000 -1.0000 1736857 1595686671.40 151.5831 60.0011 32.0000 1.9630 1.9653 400.8783 401.4429 0.0884 -1.0000 -1.0000 1736919 1595686671.50 151.5811 60.0011 32.0000 1.9620 1.9643 400.9651 401.5301 0.0884 -1.0000 -1.0000 1737153 1595686671.60 151.5513 60.0011 32.0000 1.9624 1.9646 400.9202 401.4837 0.0882 -1.0000 -1.0000 1737216 1595686671.70 151.5513 60.0011 32.0000 1.9634 1.9657 400.7912 401.3553 0.0883 -1.0000 -1.0000 1737278 1595686671.80 151.5513 60.0011 32.0000 1.9628 1.9650 400.7513 401.3152 0.0883 -1.0000 -1.0000 1737372 1595686671.90 151.5513 60.0011 32.0000 1.9621 1.9643 400.9157 401.4777 0.0880 -1.0000 -1.0000 1737419 1595686672.00 151.5513 60.0011 32.0000 1.9618 1.9641 400.8928 401.4569 0.0882 -1.0000 -1.0000 1737497 1595686672.10 151.4440 60.0011 32.0000 1.9637 1.9660 400.6706 401.2346 0.0884 -1.0000 -1.0000 1737637 1595686672.20 151.4440 60.0011 32.0000 1.9628 1.9651 400.7810 401.3442 0.0881 -1.0000 -1.0000 1737700 1595686672.30 151.4971 60.0011 32.0000 1.9630 1.9652 400.8667 401.4309 0.0883 -1.0000 -1.0000 1737763 1595686672.40 151.5059 60.0011 32.0000 1.9635 1.9658 400.8797 401.4441 0.0883 -1.0000 -1.0000 1737825 1595686672.50 151.5059 60.0011 32.0000 1.9632 1.9655 400.7921 401.3570 0.0884 -1.0000 -1.0000 1737903 1595686672.60 151.5059 60.0011 32.0000 1.9633 1.9656 400.8084 401.3726 0.0883 -1.0000 -1.0000 1738153 1595686672.70 151.5059 60.0011 32.0000 1.9628 1.9651 400.8912 401.4550 0.0882 -1.0000 -1.0000 1738215 1595686672.80 151.5059 60.0011 32.0000 1.9621 1.9644 400.8727 401.4371 0.0884 -1.0000 -1.0000 1738278 1595686672.90 151.4722 60.0011 32.0000 1.9635 1.9658 400.7301 401.2939 0.0882 -1.0000 -1.0000 1738340 1595686673.00 151.4722 60.0011 32.0000 1.9632 1.9655 400.7263 401.2899 0.0882 -1.0000 -1.0000 1738403 1595686673.10 151.4722 60.0011 32.0000 1.9627 1.9650 400.8043 401.3686 0.0883 -1.0000 -1.0000 1738684 1595686673.20 151.4722 60.0011 32.0000 1.9624 1.9646 400.8348 401.3991 0.0883 -1.0000 -1.0000 1738762 1595686673.30 151.4722 60.0011 32.0000 1.9630 1.9652 400.7175 401.2816 0.0883 -1.0000 -1.0000 1738825 1595686673.40 151.4569 60.0011 32.0000 1.9631 1.9654 400.7414 401.3052 0.0882 -1.0000 -1.0000 1738887 1595686673.50 151.4446 60.0011 32.0000 1.9625 1.9648 400.7226 401.2863 0.0882 -1.0000 -1.0000 1738966 1595686673.60 151.4446 60.0011 32.0000 1.9624 1.9647 400.9685 401.5328 0.0884 -1.0000 -1.0000 1739356 1595686673.70 151.4446 60.0011 32.0000 1.9630 1.9653 400.8386 401.4040 0.0884 -1.0000 -1.0000 1739418 1595686673.80 151.4446 60.0011 32.0000 1.9637 1.9660 400.7126 401.2769 0.0883 -1.0000 -1.0000 1739497 1595686673.90 151.4446 60.0011 32.0000 1.9624 1.9647 400.7880 401.3520 0.0883 -1.0000 -1.0000 1739559 1595686674.00 151.4614 60.0011 32.0000 1.9625 1.9648 400.9085 401.4731 0.0884 -1.0000 -1.0000 1739637 1595686674.10 151.5274 60.0011 32.0000 1.9632 1.9654 400.8756 401.4394 0.0882 -1.0000 -1.0000 1739872 1595686674.20 151.5274 60.0011 32.0000 1.9637 1.9660 400.8412 401.4053 0.0884 -1.0000 -1.0000 1739934 1595686674.30 151.5274 60.0011 32.0000 1.9631 1.9654 400.8001 401.3641 0.0882 -1.0000 -1.0000 1739997 1595686674.40 151.5274 60.0011 32.0000 1.9628 1.9651 400.9130 401.4764 0.0882 -1.0000 -1.0000 1740059 1595686674.50 151.5274 60.0011 32.0000 1.9628 1.9651 400.8557 401.4194 0.0882 -1.0000 -1.0000 1740121 1595686674.60 151.5638 60.0011 32.0000 1.9634 1.9657 400.7561 401.3194 0.0882 -1.0000 -1.0000 1740200 1595686674.70 151.5638 60.0011 32.0000 1.9637 1.9660 400.7110 401.2752 0.0883 -1.0000 -1.0000 1740262 1595686674.80 151.5638 60.0011 32.0000 1.9632 1.9655 400.8371 401.4013 0.0882 -1.0000 -1.0000 1740324 1595686674.90 151.5638 60.0011 32.0000 1.9629 1.9651 400.9238 401.4889 0.0885 -1.0000 -1.0000 1740403 1595686675.00 151.5638 60.0011 32.0000 1.9629 1.9652 400.8267 401.3912 0.0883 -1.0000 -1.0000 1740465 1595686675.10 151.4929 60.0011 32.0000 1.9642 1.9665 400.7173 401.2815 0.0883 -1.0000 -1.0000 1740527 1595686675.20 151.4692 60.0011 32.0000 1.9636 1.9659 400.8164 401.3803 0.0882 -1.0000 -1.0000 1741230 1595686675.30 151.4692 60.0011 32.0000 1.9630 1.9652 400.9177 401.4822 0.0883 -1.0000 -1.0000 1741293 1595686675.40 151.4692 60.0011 32.0000 1.9628 1.9651 400.8778 401.4417 0.0883 -1.0000 -1.0000 1741371 1595686675.50 151.4692 60.0011 32.0000 1.9637 1.9660 400.7162 401.2803 0.0883 -1.0000 -1.0000 1741449 1595686675.60 151.4692 60.0011 32.0000 1.9634 1.9656 400.7882 401.3515 0.0882 -1.0000 -1.0000 1741512 1595686675.70 151.5250 60.0011 32.0000 1.9627 1.9650 400.8604 401.4247 0.0883 -1.0000 -1.0000 1741574 1595686675.80 151.5250 60.0011 32.0000 1.9636 1.9659 400.8607 401.4250 0.0883 -1.0000 -1.0000 1741652 1595686675.90 151.5250 60.0011 32.0000 1.9632 1.9655 400.8021 401.3664 0.0883 -1.0000 -1.0000 1741746 1595686676.00 151.5250 60.0011 32.0000 1.9634 1.9656 400.7365 401.2998 0.0882 -1.0000 -1.0000 1741824 1595686676.10 151.5250 60.0011 32.0000 1.9633 1.9655 400.7668 401.3305 0.0883 -1.0000 -1.0000 1741887 1595686676.20 151.5250 60.0011 32.0000 1.9624 1.9647 400.9508 401.5148 0.0883 -1.0000 -1.0000 1742152 1595686676.30 151.5371 60.0011 32.0000 1.9630 1.9653 400.8696 401.4347 0.0883 -1.0000 -1.0000 1742230 1595686676.40 151.5371 60.0011 32.0000 1.9634 1.9657 400.7300 401.2936 0.0883 -1.0000 -1.0000 1742293 1595686676.50 151.5371 60.0011 32.0000 1.9628 1.9651 400.7461 401.3107 0.0883 -1.0000 -1.0000 1742355 1595686676.60 151.5371 60.0011 32.0000 1.9623 1.9646 400.8495 401.4133 0.0883 -1.0000 -1.0000 1742418 1595686676.70 151.5371 60.0011 32.0000 1.9629 1.9652 400.8300 401.3938 0.0882 -1.0000 -1.0000 1742480 1595686676.80 151.5253 60.0011 32.0000 1.9634 1.9656 400.8164 401.3799 0.0882 -1.0000 -1.0000 1742543 1595686676.90 151.4937 60.0011 32.0000 1.9630 1.9653 400.7088 401.2725 0.0882 -1.0000 -1.0000 1742621 1595686677.00 151.4937 60.0011 32.0000 1.9634 1.9656 400.8599 401.4243 0.0884 -1.0000 -1.0000 1742683 1595686677.10 151.4937 60.0011 32.0000 1.9632 1.9655 400.8990 401.4638 0.0884 -1.0000 -1.0000 1742746 1595686677.20 151.4937 60.0011 32.0000 1.9637 1.9659 400.8697 401.4346 0.0884 -1.0000 -1.0000 1742824 1595686677.30 151.4937 60.0011 32.0000 1.9634 1.9657 400.8097 401.3740 0.0883 -1.0000 -1.0000 1743308 1595686677.40 151.4937 60.0011 32.0000 1.9632 1.9655 400.8521 401.4176 0.0885 -1.0000 -1.0000 1743433 1595686677.50 151.4937 60.0011 32.0000 1.9627 1.9650 400.9045 401.4687 0.0883 -1.0000 -1.0000 1743496 1595686677.60 151.4937 60.0011 32.0000 1.9636 1.9658 400.8028 401.3670 0.0883 -1.0000 -1.0000 1743558 1595686677.70 151.4937 60.0011 32.0000 1.9626 1.9649 400.8621 401.4262 0.0883 -1.0000 -1.0000 1743620 1595686677.80 151.4937 60.0011 32.0000 1.9624 1.9647 400.9346 401.4991 0.0883 -1.0000 -1.0000 1743699 1595686677.90 151.5180 60.0011 32.0000 1.9628 1.9651 400.8847 401.4492 0.0884 -1.0000 -1.0000 1743761 1595686678.00 151.5198 60.0011 32.0000 1.9629 1.9652 400.7985 401.3628 0.0883 -1.0000 -1.0000 1743823 1595686678.10 151.5198 60.0011 32.0000 1.9633 1.9656 400.6986 401.2618 0.0882 -1.0000 -1.0000 1743886 1595686678.20 151.5198 60.0011 32.0000 1.9629 1.9652 400.8069 401.3710 0.0883 -1.0000 -1.0000 1743949 1595686678.30 151.5198 60.0011 32.0000 1.9626 1.9649 400.8606 401.4253 0.0884 -1.0000 -1.0000 1744371 1595686678.40 151.5198 60.0011 32.0000 1.9624 1.9647 400.9092 401.4738 0.0883 -1.0000 -1.0000 1744433 1595686678.50 151.5187 60.0011 32.0000 1.9628 1.9650 400.7733 401.3379 0.0884 -1.0000 -1.0000 1744511 1595686678.60 151.5025 60.0011 32.0000 1.9629 1.9652 400.7011 401.2643 0.0882 -1.0000 -1.0000 1744574 1595686678.70 151.5025 60.0011 32.0000 1.9627 1.9650 400.7037 401.2684 0.0884 -1.0000 -1.0000 1744636 1595686678.80 151.5025 60.0011 32.0000 1.9626 1.9649 400.8284 401.3928 0.0883 -1.0000 -1.0000 1744714 1595686678.90 151.5025 60.0011 32.0000 1.9638 1.9661 400.8311 401.3956 0.0884 -1.0000 -1.0000 1744792 1595686679.00 151.5025 60.0011 32.0000 1.9634 1.9657 400.7402 401.3056 0.0884 -1.0000 -1.0000 1744855 1595686679.10 151.5025 60.0011 32.0000 1.9635 1.9657 400.7669 401.3318 0.0885 -1.0000 -1.0000 1744917 1595686679.20 151.5025 60.0011 32.0000 1.9631 1.9653 400.8867 401.4518 0.0884 -1.0000 -1.0000 1744980 1595686679.30 151.5025 60.0011 32.0000 1.9625 1.9648 400.9102 401.4738 0.0882 -1.0000 -1.0000 1745042 1595686679.40 151.5025 60.0011 32.0000 1.9622 1.9645 400.9435 401.5078 0.0883 -1.0000 -1.0000 1745105 1595686679.50 151.5025 60.0011 32.0000 1.9630 1.9652 400.7534 401.3170 0.0882 -1.0000 -1.0000 1745183 1595686679.60 151.5025 60.0011 32.0000 1.9623 1.9645 400.7295 401.2936 0.0883 -1.0000 -1.0000 1745261 1595686679.70 151.5025 60.0011 32.0000 1.9625 1.9648 400.8052 401.3688 0.0881 -1.0000 -1.0000 1745323 1595686679.80 151.4537 60.0009 32.0000 1.9628 1.9651 400.9245 401.4878 0.0882 -1.0000 -1.0000 1745386 1595686679.90 151.4537 60.0009 32.0000 1.9625 1.9647 400.8541 401.4183 0.0883 -1.0000 -1.0000 1745448 1595686680.00 151.4537 60.0009 32.0000 1.9622 1.9644 400.8543 401.4190 0.0884 -1.0000 -1.0000 1745526 1595686680.10 151.4537 60.0009 32.0000 1.9621 1.9644 400.9055 401.4694 0.0882 -1.0000 -1.0000 1745589 1595686680.20 151.4537 60.0009 32.0000 1.9631 1.9654 400.8774 401.4424 0.0884 -1.0000 -1.0000 1745651 1595686680.30 151.4537 60.0009 32.0000 1.9629 1.9652 400.7693 401.3332 0.0883 -1.0000 -1.0000 1745729 1595686680.40 151.4537 60.0009 32.0000 1.9630 1.9652 400.7427 401.3070 0.0884 -1.0000 -1.0000 1745792 1595686680.50 151.4537 60.0009 32.0000 1.9627 1.9650 400.8833 401.4478 0.0883 -1.0000 -1.0000 1745855 1595686680.60 151.4537 60.0009 32.0000 1.9629 1.9652 400.8422 401.4063 0.0882 -1.0000 -1.0000 1745917 1595686680.70 151.4537 60.0009 32.0000 1.9634 1.9657 400.7902 401.3543 0.0883 -1.0000 -1.0000 1745995 1595686680.80 151.4537 60.0009 32.0000 1.9630 1.9653 400.8495 401.4150 0.0884 -1.0000 -1.0000 1746058 1595686680.90 151.4537 60.0009 32.0000 1.9631 1.9653 400.9168 401.4803 0.0882 -1.0000 -1.0000 1746198 1595686681.00 151.4607 60.0009 32.0000 1.9629 1.9652 400.9206 401.4840 0.0881 -1.0000 -1.0000 1746245 1595686681.10 151.5269 60.0009 32.0000 1.9630 1.9652 400.7966 401.3602 0.0882 -1.0000 -1.0000 1746308 1595686681.20 151.5269 60.0009 32.0000 1.9628 1.9650 400.7905 401.3538 0.0882 -1.0000 -1.0000 1746385 1595686681.30 151.5269 60.0009 32.0000 1.9624 1.9646 400.8935 401.4577 0.0883 -1.0000 -1.0000 1746448 1595686681.40 151.5269 60.0009 32.0000 1.9628 1.9651 400.7802 401.3434 0.0882 -1.0000 -1.0000 1746682 1595686681.50 151.5030 60.0009 32.0000 1.9631 1.9654 400.6891 401.2529 0.0882 -1.0000 -1.0000 1746761 1595686681.60 151.5030 60.0009 32.0000 1.9626 1.9649 400.7177 401.2812 0.0882 -1.0000 -1.0000 1746823 1595686681.70 151.5030 60.0009 32.0000 1.9621 1.9644 400.9010 401.4652 0.0883 -1.0000 -1.0000 1746885 1595686681.80 151.5030 60.0009 32.0000 1.9627 1.9649 400.9447 401.5089 0.0883 -1.0000 -1.0000 1746964 1595686681.90 151.5030 60.0009 32.0000 1.9638 1.9660 400.8105 401.3751 0.0884 -1.0000 -1.0000 1747182 1595686682.00 151.5030 60.0009 32.0000 1.9635 1.9658 400.7713 401.3347 0.0882 -1.0000 -1.0000 1747260 1595686682.10 151.4982 60.0009 32.0000 1.9629 1.9652 400.8430 401.4073 0.0883 -1.0000 -1.0000 1747323 1595686682.20 151.4961 60.0009 32.0000 1.9630 1.9653 400.8370 401.4014 0.0884 -1.0000 -1.0000 1747385 1595686682.30 151.5031 60.0009 32.0000 1.9635 1.9658 400.7822 401.3459 0.0882 -1.0000 -1.0000 1747464 1595686682.40 151.5313 60.0009 32.0000 1.9635 1.9658 400.6601 401.2239 0.0882 -1.0000 -1.0000 1747698 1595686682.50 151.5313 60.0009 32.0000 1.9632 1.9655 400.7763 401.3403 0.0883 -1.0000 -1.0000 1747760 1595686682.60 151.5313 60.0009 32.0000 1.9622 1.9645 400.9558 401.5196 0.0882 -1.0000 -1.0000 1747838 1595686682.70 151.5056 60.0009 32.0000 1.9627 1.9650 400.8410 401.4045 0.0882 -1.0000 -1.0000 1747901 1595686682.80 151.5056 60.0009 32.0000 1.9636 1.9658 400.8112 401.3749 0.0883 -1.0000 -1.0000 1747963 1595686682.90 151.5056 60.0009 32.0000 1.9623 1.9646 400.7549 401.3186 0.0882 -1.0000 -1.0000 1748229 1595686683.00 151.5056 60.0009 32.0000 1.9622 1.9645 401.0122 401.5755 0.0882 -1.0000 -1.0000 1748291 1595686683.10 151.5056 60.0009 32.0000 1.9621 1.9643 400.8780 401.4420 0.0883 -1.0000 -1.0000 1748354 1595686683.20 151.4278 60.0009 32.0000 1.9629 1.9651 400.6881 401.2517 0.0883 -1.0000 -1.0000 1748432 1595686683.30 151.4278 60.0009 32.0000 1.9632 1.9654 400.7455 401.3110 0.0885 -1.0000 -1.0000 1748494 1595686683.40 151.4278 60.0009 32.0000 1.9628 1.9651 400.9165 401.4812 0.0884 -1.0000 -1.0000 1748994 1595686683.50 151.4278 60.0009 32.0000 1.9626 1.9648 400.8161 401.3801 0.0882 -1.0000 -1.0000 1749073 1595686683.60 151.4278 60.0009 32.0000 1.9632 1.9655 400.7528 401.3166 0.0883 -1.0000 -1.0000 1749135 1595686683.70 151.4496 60.0009 32.0000 1.9628 1.9651 400.8294 401.3936 0.0883 -1.0000 -1.0000 1749198 1595686683.80 151.4961 60.0009 32.0000 1.9618 1.9640 400.9300 401.4948 0.0883 -1.0000 -1.0000 1749260 1595686683.90 151.4961 60.0009 32.0000 1.9626 1.9649 400.9792 401.5440 0.0883 -1.0000 -1.0000 1749322 1595686684.00 151.4961 60.0009 32.0000 1.9632 1.9655 400.8374 401.4021 0.0884 -1.0000 -1.0000 1749401 1595686684.10 151.4961 60.0009 32.0000 1.9629 1.9652 400.7763 401.3413 0.0884 -1.0000 -1.0000 1749463 1595686684.20 151.4961 60.0009 32.0000 1.9628 1.9651 400.8902 401.4541 0.0882 -1.0000 -1.0000 1749525 1595686684.30 151.5123 60.0009 32.0000 1.9628 1.9651 400.9634 401.5273 0.0882 -1.0000 -1.0000 1749604 1595686684.40 151.5123 60.0009 32.0000 1.9631 1.9654 400.9810 401.5457 0.0884 -1.0000 -1.0000 1749666 1595686684.50 151.5123 60.0009 32.0000 1.9629 1.9651 400.8378 401.4022 0.0883 -1.0000 -1.0000 1749728 1595686684.60 151.5123 60.0009 32.0000 1.9621 1.9643 400.8686 401.4329 0.0883 -1.0000 -1.0000 1749791 1595686684.70 151.5718 60.0009 32.0000 1.9628 1.9651 400.9531 401.5184 0.0885 -1.0000 -1.0000 1749854 1595686684.80 151.4877 60.0009 32.0000 1.9630 1.9653 400.8188 401.3845 0.0885 -1.0000 -1.0000 1749916 1595686684.90 151.4818 60.0008 32.0000 1.9631 1.9654 400.7148 401.2798 0.0884 -1.0000 -1.0000 1749994 1595686685.00 151.4818 60.0008 32.0000 1.9631 1.9654 400.8867 401.4512 0.0884 -1.0000 -1.0000 1750712 1595686685.10 151.4818 60.0008 32.0000 1.9626 1.9649 400.9379 401.5011 0.0880 -1.0000 -1.0000 1750775 1595686685.20 151.4818 60.0008 32.0000 1.9637 1.9660 400.8808 401.4453 0.0883 -1.0000 -1.0000 1750837 1595686685.30 151.4818 60.0008 32.0000 1.9638 1.9660 400.8095 401.3730 0.0882 -1.0000 -1.0000 1750916 1595686685.40 151.4818 60.0008 32.0000 1.9625 1.9648 400.9014 401.4659 0.0884 -1.0000 -1.0000 1750978 1595686685.50 151.4818 60.0008 32.0000 1.9626 1.9649 400.9278 401.4924 0.0883 -1.0000 -1.0000 1751119 1595686685.60 151.4818 60.0008 32.0000 1.9628 1.9651 400.8554 401.4196 0.0882 -1.0000 -1.0000 1751181 1595686685.70 151.4717 60.0008 32.0000 1.9627 1.9649 400.8254 401.3893 0.0883 -1.0000 -1.0000 1751244 1595686685.80 151.4662 60.0008 32.0000 1.9631 1.9654 400.9448 401.5097 0.0884 -1.0000 -1.0000 1751306 1595686685.90 151.4662 60.0008 32.0000 1.9621 1.9644 400.9353 401.5001 0.0884 -1.0000 -1.0000 1751369 1595686686.00 151.4662 60.0008 32.0000 1.9631 1.9653 400.7892 401.3538 0.0884 -1.0000 -1.0000 1751447 1595686686.10 151.5484 60.0008 32.0000 1.9634 1.9657 400.6974 401.2609 0.0882 -1.0000 -1.0000 1751509 1595686686.20 151.5484 60.0008 32.0000 1.9628 1.9651 400.7774 401.3416 0.0883 -1.0000 -1.0000 1751572 1595686686.30 151.5484 60.0008 32.0000 1.9632 1.9654 400.8771 401.4417 0.0884 -1.0000 -1.0000 1751650 1595686686.40 151.5484 60.0008 32.0000 1.9629 1.9652 400.8394 401.4037 0.0883 -1.0000 -1.0000 1751712 1595686686.50 151.5404 60.0008 32.0000 1.9633 1.9656 400.7892 401.3529 0.0883 -1.0000 -1.0000 1751775 1595686686.60 151.5404 60.0008 32.0000 1.9642 1.9665 400.7115 401.2750 0.0882 -1.0000 -1.0000 1751837 1595686686.70 151.5404 60.0008 32.0000 1.9637 1.9660 400.8427 401.4062 0.0882 -1.0000 -1.0000 1751900 1595686686.80 151.5404 60.0008 32.0000 1.9641 1.9664 400.8984 401.4623 0.0882 -1.0000 -1.0000 1751963 1595686686.90 151.5404 60.0008 32.0000 1.9638 1.9661 400.7333 401.2967 0.0882 -1.0000 -1.0000 1752040 1595686687.00 151.5404 60.0008 32.0000 1.9629 1.9652 400.7859 401.3500 0.0883 -1.0000 -1.0000 1752837 1595686687.10 151.5404 60.0008 32.0000 1.9627 1.9650 400.9064 401.4693 0.0881 -1.0000 -1.0000 1752900 1595686687.20 151.5404 60.0008 32.0000 1.9635 1.9658 400.8963 401.4596 0.0881 -1.0000 -1.0000 1752978 1595686687.30 151.5404 60.0008 32.0000 1.9634 1.9657 400.7342 401.2979 0.0883 -1.0000 -1.0000 1753040 1595686687.40 151.5404 60.0008 32.0000 1.9628 1.9651 400.7159 401.2795 0.0882 -1.0000 -1.0000 1753103 1595686687.50 151.5404 60.0008 32.0000 1.9636 1.9658 400.8396 401.4035 0.0882 -1.0000 -1.0000 1753165 1595686687.60 151.5145 60.0008 32.0000 1.9626 1.9648 400.9757 401.5383 0.0880 -1.0000 -1.0000 1753228 1595686687.70 151.5428 60.0008 32.0000 1.9625 1.9648 400.8471 401.4113 0.0883 -1.0000 -1.0000 1753290 1595686687.80 151.5428 60.0008 32.0000 1.9636 1.9659 400.7410 401.3051 0.0883 -1.0000 -1.0000 1753368 1595686687.90 151.5428 60.0008 32.0000 1.9629 1.9652 400.8604 401.4244 0.0882 -1.0000 -1.0000 1753431 1595686688.00 151.5428 60.0008 32.0000 1.9625 1.9648 400.9596 401.5236 0.0882 -1.0000 -1.0000 1753509 1595686688.10 151.5428 60.0008 32.0000 1.9630 1.9652 400.8395 401.4036 0.0883 -1.0000 -1.0000 1753571 1595686688.20 151.4567 60.0008 32.0000 1.9628 1.9651 400.7584 401.3216 0.0881 -1.0000 -1.0000 1753634 1595686688.30 151.5531 60.0008 32.0000 1.9623 1.9646 400.8565 401.4214 0.0884 -1.0000 -1.0000 1753696 1595686688.40 151.5531 60.0008 32.0000 1.9620 1.9643 400.8851 401.4497 0.0884 -1.0000 -1.0000 1753759 1595686688.50 151.5531 60.0008 32.0000 1.9625 1.9647 400.8817 401.4464 0.0884 -1.0000 -1.0000 1753821 1595686688.60 151.5531 60.0008 32.0000 1.9631 1.9654 400.7980 401.3600 0.0880 -1.0000 -1.0000 1753915 1595686688.70 151.5531 60.0008 32.0000 1.9629 1.9652 400.7892 401.3533 0.0884 -1.0000 -1.0000 1753977 1595686688.80 151.5531 60.0008 32.0000 1.9629 1.9652 400.8789 401.4426 0.0881 -1.0000 -1.0000 1754040 1595686688.90 151.5531 60.0008 32.0000 1.9631 1.9654 400.9017 401.4657 0.0882 -1.0000 -1.0000 1754118 1595686689.00 151.5531 60.0008 32.0000 1.9637 1.9659 400.8307 401.3949 0.0883 -1.0000 -1.0000 1754181 1595686689.10 151.5531 60.0008 32.0000 1.9631 1.9654 400.7775 401.3420 0.0883 -1.0000 -1.0000 1754399 1595686689.20 151.5531 60.0008 32.0000 1.9622 1.9645 400.8343 401.3981 0.0882 -1.0000 -1.0000 1754478 1595686689.30 151.5792 60.0008 32.0000 1.9622 1.9645 400.8589 401.4220 0.0881 -1.0000 -1.0000 1754540 1595686689.40 151.5792 60.0008 32.0000 1.9633 1.9656 400.7718 401.3350 0.0882 -1.0000 -1.0000 1754602 1595686689.50 151.5792 60.0008 32.0000 1.9633 1.9656 400.7126 401.2759 0.0881 -1.0000 -1.0000 1754680 1595686689.60 151.5792 60.0008 32.0000 1.9621 1.9643 400.7205 401.2833 0.0881 -1.0000 -1.0000 1754915 1595686689.70 151.5792 60.0008 32.0000 1.9625 1.9647 400.8998 401.4636 0.0882 -1.0000 -1.0000 1754977 1595686689.80 151.5792 60.0008 32.0000 1.9624 1.9647 401.0092 401.5748 0.0884 -1.0000 -1.0000 1755040 1595686689.90 151.5792 60.0008 32.0000 1.9626 1.9649 400.8982 401.4615 0.0881 -1.0000 -1.0000 1755102 1595686690.00 151.4412 59.9999 32.0000 1.9641 1.9664 400.8303 401.3942 0.0883 -1.0000 -1.0000 1755180 1595686690.10 151.4412 59.9999 32.0000 1.9633 1.9656 400.7809 401.3441 0.0882 -1.0000 -1.0000 1755477 1595686690.20 151.4412 59.9999 32.0000 1.9629 1.9652 400.9265 401.4904 0.0882 -1.0000 -1.0000 1755524 1595686690.30 151.4412 59.9999 32.0000 1.9629 1.9652 400.8073 401.3701 0.0881 -1.0000 -1.0000 1755602 1595686690.40 151.4932 59.9999 32.0000 1.9638 1.9661 400.6914 401.2548 0.0883 -1.0000 -1.0000 1755665 1595686690.50 151.4932 59.9999 32.0000 1.9626 1.9649 400.8131 401.3778 0.0883 -1.0000 -1.0000 1755727 1595686690.60 151.4932 59.9999 32.0000 1.9629 1.9652 400.8788 401.4426 0.0882 -1.0000 -1.0000 1756383 1595686690.70 151.4932 59.9999 32.0000 1.9626 1.9649 400.7489 401.3129 0.0883 -1.0000 -1.0000 1756446 1595686690.80 151.4932 59.9999 32.0000 1.9628 1.9651 400.7535 401.3163 0.0881 -1.0000 -1.0000 1756508 1595686690.90 151.4932 59.9999 32.0000 1.9624 1.9647 400.8727 401.4357 0.0881 -1.0000 -1.0000 1756571 1595686691.00 151.4932 59.9999 32.0000 1.9625 1.9648 400.9338 401.4969 0.0881 -1.0000 -1.0000 1756633 1595686691.10 151.4932 59.9999 32.0000 1.9627 1.9649 400.8536 401.4176 0.0882 -1.0000 -1.0000 1756696 1595686691.20 151.4932 59.9999 32.0000 1.9631 1.9654 400.7966 401.3603 0.0883 -1.0000 -1.0000 1756774 1595686691.30 151.5222 59.9999 32.0000 1.9626 1.9649 400.8406 401.4042 0.0882 -1.0000 -1.0000 1756836 1595686691.40 151.5182 59.9999 32.0000 1.9624 1.9647 400.9058 401.4695 0.0882 -1.0000 -1.0000 1756899 1595686691.50 151.5182 59.9999 32.0000 1.9629 1.9652 400.9732 401.5377 0.0883 -1.0000 -1.0000 1756977 1595686691.60 151.5211 59.9999 32.0000 1.9630 1.9653 400.8229 401.3860 0.0881 -1.0000 -1.0000 1757149 1595686691.70 151.4572 59.9999 32.0000 1.9633 1.9655 400.7647 401.3284 0.0883 -1.0000 -1.0000 1757211 1595686691.80 151.4572 59.9999 32.0000 1.9627 1.9649 400.8932 401.4574 0.0882 -1.0000 -1.0000 1757289 1595686691.90 151.4572 59.9999 32.0000 1.9629 1.9652 400.9184 401.4833 0.0884 -1.0000 -1.0000 1757352 1595686692.00 151.5314 59.9999 32.0000 1.9639 1.9662 400.8320 401.3953 0.0882 -1.0000 -1.0000 1757430 1595686692.10 151.5314 59.9999 32.0000 1.9633 1.9656 400.7965 401.3607 0.0883 -1.0000 -1.0000 1757492 1595686692.20 151.5314 59.9999 32.0000 1.9625 1.9648 400.9264 401.4905 0.0883 -1.0000 -1.0000 1757617 1595686692.30 151.5314 59.9999 32.0000 1.9625 1.9647 400.9064 401.4718 0.0883 -1.0000 -1.0000 1757680 1595686692.40 151.5314 59.9999 32.0000 1.9628 1.9651 400.8145 401.3775 0.0882 -1.0000 -1.0000 1757742 1595686692.50 151.5314 59.9999 32.0000 1.9631 1.9654 400.7899 401.3541 0.0883 -1.0000 -1.0000 1757805 1595686692.60 151.5314 59.9999 32.0000 1.9625 1.9648 400.7838 401.3481 0.0882 -1.0000 -1.0000 1757883 1595686692.70 151.5314 59.9999 32.0000 1.9629 1.9651 400.8892 401.4527 0.0883 -1.0000 -1.0000 1758117 1595686692.80 151.5314 59.9999 32.0000 1.9628 1.9651 400.7908 401.3544 0.0882 -1.0000 -1.0000 1758180 1595686692.90 151.5314 59.9999 32.0000 1.9635 1.9658 400.7060 401.2701 0.0883 -1.0000 -1.0000 1758258 1595686693.00 151.5314 59.9999 32.0000 1.9639 1.9662 400.7810 401.3452 0.0883 -1.0000 -1.0000 1758320 1595686693.10 151.4466 59.9999 32.0000 1.9629 1.9652 400.8512 401.4150 0.0882 -1.0000 -1.0000 1758383 1595686693.20 151.4466 59.9999 32.0000 1.9628 1.9650 400.8813 401.4452 0.0883 -1.0000 -1.0000 1758679 1595686693.30 151.4466 59.9999 32.0000 1.9627 1.9650 400.8024 401.3671 0.0883 -1.0000 -1.0000 1758742 1595686693.40 151.4466 59.9999 32.0000 1.9632 1.9655 400.7466 401.3102 0.0882 -1.0000 -1.0000 1758804 1595686693.50 151.4466 59.9999 32.0000 1.9642 1.9665 400.7125 401.2757 0.0882 -1.0000 -1.0000 1758883 1595686693.60 151.5198 59.9999 32.0000 1.9630 1.9652 400.9075 401.4715 0.0883 -1.0000 -1.0000 1758945 1595686693.70 151.5506 59.9999 32.0000 1.9634 1.9657 400.8720 401.4357 0.0882 -1.0000 -1.0000 1759117 1595686693.80 151.5506 59.9999 32.0000 1.9634 1.9656 400.7674 401.3305 0.0881 -1.0000 -1.0000 1759195 1595686693.90 151.5506 59.9999 32.0000 1.9625 1.9647 400.8170 401.3793 0.0881 -1.0000 -1.0000 1759257 1595686694.00 151.5506 59.9999 32.0000 1.9628 1.9651 400.8980 401.4618 0.0883 -1.0000 -1.0000 1759320 1595686694.10 151.5501 59.9999 32.0000 1.9633 1.9656 400.8258 401.3890 0.0882 -1.0000 -1.0000 1759382 1595686694.20 151.5446 59.9999 32.0000 1.9635 1.9658 400.7777 401.3413 0.0882 -1.0000 -1.0000 1800132 1595686694.30 151.5921 59.9999 32.0000 1.9631 1.9654 400.7993 401.3620 0.0880 -1.0000 -1.0000 1800211 1595686694.40 151.5921 59.9999 32.0000 1.9630 1.9653 400.9306 401.4939 0.0881 -1.0000 -1.0000 1800273 1595686694.50 151.5921 59.9999 32.0000 1.9625 1.9648 400.9861 401.5498 0.0882 -1.0000 -1.0000 1800335 1595686694.60 151.5921 59.9999 32.0000 1.9634 1.9657 400.8108 401.3747 0.0883 -1.0000 -1.0000 1800413 1595686694.70 151.4894 60.0001 32.0000 1.9631 1.9653 400.8770 401.4398 0.0881 -1.0000 -1.0000 1800476 1595686694.80 151.4825 60.0001 32.0000 1.9621 1.9644 400.9281 401.4924 0.0883 -1.0000 -1.0000 1800523 1595686694.90 151.4825 60.0001 32.0000 1.9628 1.9651 400.8732 401.4371 0.0883 -1.0000 -1.0000 1800601 1595686695.00 151.4825 60.0001 32.0000 1.9632 1.9654 400.6708 401.2345 0.0882 -1.0000 -1.0000 1800663 1595686695.10 151.4825 60.0001 32.0000 1.9627 1.9649 400.7559 401.3193 0.0882 -1.0000 -1.0000 1800726 1595686695.20 151.4868 60.0001 32.0000 1.9630 1.9653 400.8231 401.3869 0.0882 -1.0000 -1.0000 1800804 1595686695.30 151.5064 60.0001 32.0000 1.9618 1.9640 400.9013 401.4639 0.0881 -1.0000 -1.0000 1800991 1595686695.40 151.5064 60.0001 32.0000 1.9629 1.9652 400.7819 401.3458 0.0883 -1.0000 -1.0000 1801054 1595686695.50 151.5064 60.0001 32.0000 1.9635 1.9658 400.7370 401.3007 0.0882 -1.0000 -1.0000 1801132 1595686695.60 151.5064 60.0001 32.0000 1.9629 1.9652 400.7230 401.2874 0.0883 -1.0000 -1.0000 1801194 1595686695.70 151.5064 60.0001 32.0000 1.9622 1.9645 400.9184 401.4822 0.0883 -1.0000 -1.0000 1801257 1595686695.80 151.4254 60.0001 32.0000 1.9630 1.9653 400.8359 401.4001 0.0883 -1.0000 -1.0000 1801351 1595686695.90 151.4254 60.0001 32.0000 1.9631 1.9654 400.8879 401.4515 0.0882 -1.0000 -1.0000 1801429 1595686696.00 151.4254 60.0001 32.0000 1.9625 1.9647 400.8260 401.3897 0.0882 -1.0000 -1.0000 1801491 1595686696.10 151.4254 60.0001 32.0000 1.9624 1.9647 400.9263 401.4901 0.0882 -1.0000 -1.0000 1801554 1595686696.20 151.4254 60.0001 32.0000 1.9627 1.9649 400.7845 401.3471 0.0880 -1.0000 -1.0000 1801616 1595686696.30 151.4254 60.0001 32.0000 1.9627 1.9650 400.7074 401.2710 0.0882 -1.0000 -1.0000 1801695 1595686696.40 151.4254 60.0001 32.0000 1.9620 1.9642 400.8281 401.3922 0.0883 -1.0000 -1.0000 1801757 1595686696.50 151.4254 60.0001 32.0000 1.9620 1.9643 400.8698 401.4349 0.0885 -1.0000 -1.0000 1801819 1595686696.60 151.4254 60.0001 32.0000 1.9626 1.9649 400.7875 401.3518 0.0883 -1.0000 -1.0000 1801898 1595686696.70 151.4254 60.0001 32.0000 1.9631 1.9653 400.6720 401.2357 0.0883 -1.0000 -1.0000 1801960 1595686696.80 151.4254 60.0001 32.0000 1.9624 1.9647 400.7183 401.2821 0.0882 -1.0000 -1.0000 1802444 1595686696.90 151.5023 60.0001 32.0000 1.9620 1.9643 400.8643 401.4286 0.0883 -1.0000 -1.0000 1802507 1595686697.00 151.5023 60.0001 32.0000 1.9625 1.9647 400.7485 401.3131 0.0884 -1.0000 -1.0000 1802569 1595686697.10 151.5023 60.0001 32.0000 1.9634 1.9657 400.7193 401.2829 0.0882 -1.0000 -1.0000 1802632 1595686697.20 151.5023 60.0001 32.0000 1.9632 1.9655 400.8870 401.4514 0.0884 -1.0000 -1.0000 1802710 1595686697.30 151.5023 60.0001 32.0000 1.9631 1.9654 400.9608 401.5257 0.0884 -1.0000 -1.0000 1802991 1595686697.40 151.5455 60.0001 32.0000 1.9629 1.9652 400.7635 401.3277 0.0882 -1.0000 -1.0000 1803053 1595686697.50 151.5461 60.0001 32.0000 1.9631 1.9654 400.7539 401.3176 0.0883 -1.0000 -1.0000 1803131 1595686697.60 151.5461 60.0001 32.0000 1.9622 1.9644 400.9706 401.5342 0.0882 -1.0000 -1.0000 1803210 1595686697.70 151.5461 60.0001 32.0000 1.9627 1.9650 400.8929 401.4569 0.0882 -1.0000 -1.0000 1803272 1595686697.80 151.5461 60.0001 32.0000 1.9632 1.9654 400.7100 401.2733 0.0882 -1.0000 -1.0000 1803335 1595686697.90 151.5461 60.0001 32.0000 1.9627 1.9650 400.7147 401.2779 0.0881 -1.0000 -1.0000 1803397 1595686698.00 151.5185 60.0001 32.0000 1.9620 1.9643 400.8464 401.4095 0.0882 -1.0000 -1.0000 1803475 1595686698.10 151.4646 60.0001 32.0000 1.9624 1.9647 400.8565 401.4204 0.0882 -1.0000 -1.0000 1803538 1595686698.20 151.4646 60.0001 32.0000 1.9630 1.9653 400.7585 401.3219 0.0882 -1.0000 -1.0000 1803600 1595686698.30 151.4646 60.0001 32.0000 1.9630 1.9652 400.7829 401.3462 0.0882 -1.0000 -1.0000 1803694 1595686698.40 151.4646 60.0001 32.0000 1.9625 1.9647 400.9351 401.4995 0.0883 -1.0000 -1.0000 1803757 1595686698.50 151.4646 60.0001 32.0000 1.9634 1.9657 400.7868 401.3504 0.0882 -1.0000 -1.0000 1803803 1595686698.60 151.4733 60.0001 32.0000 1.9629 1.9652 400.7195 401.2824 0.0881 -1.0000 -1.0000 1803881 1595686698.70 151.4733 60.0001 32.0000 1.9628 1.9651 400.9141 401.4775 0.0881 -1.0000 -1.0000 1803944 1595686698.80 151.4733 60.0001 32.0000 1.9627 1.9650 400.8860 401.4500 0.0883 -1.0000 -1.0000 1804178 1595686698.90 151.4733 60.0001 32.0000 1.9626 1.9648 400.8113 401.3753 0.0883 -1.0000 -1.0000 1804256 1595686699.00 151.4733 60.0001 32.0000 1.9635 1.9657 400.6891 401.2522 0.0881 -1.0000 -1.0000 1804319 1595686699.10 151.5106 60.0001 32.0000 1.9629 1.9652 400.8236 401.3875 0.0883 -1.0000 -1.0000 1804381 1595686699.20 151.5164 60.0001 32.0000 1.9621 1.9644 400.9288 401.4929 0.0882 -1.0000 -1.0000 1804460 1595686699.30 151.5164 60.0001 32.0000 1.9628 1.9650 400.7970 401.3603 0.0882 -1.0000 -1.0000 1804522 1595686699.40 151.5164 60.0001 32.0000 1.9626 1.9648 400.7351 401.2987 0.0881 -1.0000 -1.0000 1804694 1595686699.50 151.5164 60.0001 32.0000 1.9626 1.9649 400.7849 401.3478 0.0881 -1.0000 -1.0000 1804772 1595686699.60 151.5164 60.0001 32.0000 1.9630 1.9652 400.9071 401.4701 0.0881 -1.0000 -1.0000 1804834 1595686699.70 151.4580 59.9994 32.0000 1.9625 1.9648 400.8894 401.4533 0.0883 -1.0000 -1.0000 1804897 1595686699.80 151.4580 59.9994 32.0000 1.9622 1.9645 400.8171 401.3804 0.0882 -1.0000 -1.0000 1804959 1595686699.90 151.4580 59.9994 32.0000 1.9630 1.9653 400.7130 401.2768 0.0882 -1.0000 -1.0000 1805209 1595686700.00 151.4580 59.9994 32.0000 1.9624 1.9647 400.8118 401.3750 0.0881 -1.0000 -1.0000 1805272 1595686700.10 151.4580 59.9994 32.0000 1.9624 1.9646 400.9656 401.5292 0.0882 -1.0000 -1.0000 1805334 1595686700.20 151.5196 59.9994 32.0000 1.9631 1.9654 400.8521 401.4167 0.0884 -1.0000 -1.0000 1805397 1595686700.30 151.5213 59.9994 32.0000 1.9629 1.9651 400.8190 401.3828 0.0881 -1.0000 -1.0000 1805475 1595686700.40 151.5213 59.9994 32.0000 1.9629 1.9652 400.8776 401.4405 0.0881 -1.0000 -1.0000 1805912 1595686700.50 151.5213 59.9994 32.0000 1.9625 1.9648 400.9391 401.5031 0.0883 -1.0000 -1.0000 1805975 1595686700.60 151.5213 59.9994 32.0000 1.9630 1.9653 400.8523 401.4160 0.0882 -1.0000 -1.0000 1806053 1595686700.70 151.5128 59.9994 32.0000 1.9630 1.9653 400.6713 401.2344 0.0882 -1.0000 -1.0000 1806115 1595686700.80 151.4930 59.9994 32.0000 1.9631 1.9654 400.8051 401.3685 0.0882 -1.0000 -1.0000 1806178 1595686700.90 151.4930 59.9994 32.0000 1.9619 1.9641 400.8987 401.4618 0.0881 -1.0000 -1.0000 1806428 1595686701.00 151.4930 59.9994 32.0000 1.9619 1.9642 400.8957 401.4595 0.0882 -1.0000 -1.0000 1806490 1595686701.10 151.4930 59.9994 32.0000 1.9632 1.9655 400.7438 401.3074 0.0883 -1.0000 -1.0000 1806553 1595686701.20 151.4930 59.9994 32.0000 1.9621 1.9644 400.6748 401.2388 0.0882 -1.0000 -1.0000 1806615 1595686701.30 151.4265 59.9994 32.0000 1.9626 1.9649 400.8535 401.4168 0.0881 -1.0000 -1.0000 1806678 1595686701.40 151.4265 59.9994 32.0000 1.9625 1.9647 400.9376 401.5012 0.0882 -1.0000 -1.0000 1806959 1595686701.50 151.4265 59.9994 32.0000 1.9627 1.9650 400.9000 401.4646 0.0883 -1.0000 -1.0000 1807037 1595686701.60 151.4265 59.9994 32.0000 1.9625 1.9648 400.8536 401.4169 0.0881 -1.0000 -1.0000 1807100 1595686701.70 151.4265 59.9994 32.0000 1.9621 1.9644 400.8885 401.4537 0.0884 -1.0000 -1.0000 1807162 1595686701.80 151.4769 59.9994 32.0000 1.9618 1.9641 400.9084 401.4723 0.0882 -1.0000 -1.0000 1807224 1595686701.90 151.4862 59.9994 32.0000 1.9634 1.9657 400.7723 401.3363 0.0883 -1.0000 -1.0000 1807412 1595686702.00 151.4862 59.9994 32.0000 1.9629 1.9651 400.7399 401.3036 0.0882 -1.0000 -1.0000 1807490 1595686702.10 151.4862 59.9994 32.0000 1.9627 1.9650 400.8510 401.4151 0.0882 -1.0000 -1.0000 1807553 1595686702.20 151.4862 59.9994 32.0000 1.9624 1.9647 400.9774 401.5408 0.0881 -1.0000 -1.0000 1807615 1595686702.30 151.4862 59.9994 32.0000 1.9626 1.9649 400.8121 401.3744 0.0880 -1.0000 -1.0000 1807678 1595686702.40 151.5103 59.9994 32.0000 1.9638 1.9661 400.7554 401.3190 0.0882 -1.0000 -1.0000 1807912 1595686702.50 151.5103 59.9994 32.0000 1.9627 1.9649 400.7614 401.3249 0.0882 -1.0000 -1.0000 1807974 1595686702.60 151.5103 59.9994 32.0000 1.9623 1.9646 400.8575 401.4210 0.0881 -1.0000 -1.0000 1808052 1595686702.70 151.5103 59.9994 32.0000 1.9633 1.9656 400.7621 401.3245 0.0880 -1.0000 -1.0000 1808115 1595686702.80 151.5103 59.9994 32.0000 1.9634 1.9657 400.7775 401.3411 0.0883 -1.0000 -1.0000 1808177 1595686702.90 151.4399 59.9994 32.0000 1.9629 1.9652 400.7957 401.3593 0.0882 -1.0000 -1.0000 1808240 1595686703.00 151.4399 59.9994 32.0000 1.9621 1.9644 400.8839 401.4471 0.0881 -1.0000 -1.0000 1808381 1595686703.10 151.4399 59.9994 32.0000 1.9623 1.9645 400.8609 401.4241 0.0882 -1.0000 -1.0000 1808443 1595686703.20 151.4399 59.9994 32.0000 1.9635 1.9657 400.7763 401.3409 0.0884 -1.0000 -1.0000 1808521 1595686703.30 151.4399 59.9994 32.0000 1.9640 1.9663 400.6875 401.2521 0.0883 -1.0000 -1.0000 1808583 1595686703.40 151.4399 59.9994 32.0000 1.9630 1.9653 400.8495 401.4129 0.0881 -1.0000 -1.0000 1808646 1595686703.50 151.5160 59.9994 32.0000 1.9624 1.9647 400.9474 401.5109 0.0882 -1.0000 -1.0000 1809458 1595686703.60 151.5160 59.9994 32.0000 1.9632 1.9655 400.8157 401.3795 0.0882 -1.0000 -1.0000 1809521 1595686703.70 151.5160 59.9994 32.0000 1.9635 1.9658 400.7796 401.3431 0.0882 -1.0000 -1.0000 1809583 1595686703.80 151.5160 59.9994 32.0000 1.9630 1.9653 400.9428 401.5066 0.0882 -1.0000 -1.0000 1809661 1595686703.90 151.5160 59.9994 32.0000 1.9627 1.9649 401.0084 401.5733 0.0884 -1.0000 -1.0000 1809739 1595686704.00 151.5365 59.9994 32.0000 1.9633 1.9656 400.8002 401.3653 0.0884 -1.0000 -1.0000 1809958 1595686704.10 151.5724 59.9994 32.0000 1.9627 1.9650 400.7541 401.3173 0.0881 -1.0000 -1.0000 1810020 1595686704.20 151.5724 59.9994 32.0000 1.9626 1.9649 400.8069 401.3701 0.0881 -1.0000 -1.0000 1810083 1595686704.30 151.5724 59.9994 32.0000 1.9630 1.9653 400.9459 401.5090 0.0881 -1.0000 -1.0000 1810146 1595686704.40 151.5724 59.9994 32.0000 1.9629 1.9652 400.9539 401.5170 0.0881 -1.0000 -1.0000 1810208 1595686704.50 151.5724 59.9994 32.0000 1.9629 1.9652 400.7937 401.3576 0.0883 -1.0000 -1.0000 1810271 1595686704.60 151.4874 59.9994 32.0000 1.9635 1.9658 400.7477 401.3108 0.0880 -1.0000 -1.0000 1810349 1595686704.70 151.4874 59.9994 32.0000 1.9628 1.9651 400.8959 401.4593 0.0882 -1.0000 -1.0000 1810411 1595686704.80 151.4874 59.9994 32.0000 1.9627 1.9650 400.8976 401.4601 0.0881 -1.0000 -1.0000 1810474 1595686704.90 151.4874 59.9994 32.0000 1.9632 1.9655 400.7888 401.3520 0.0881 -1.0000 -1.0000 1810552 1595686705.00 151.4874 59.9994 32.0000 1.9632 1.9655 400.9121 401.4759 0.0883 -1.0000 -1.0000 1810614 1595686705.10 151.5411 60.0001 32.0000 1.9625 1.9648 400.9119 401.4751 0.0881 -1.0000 -1.0000 1810677 1595686705.20 151.5411 60.0001 32.0000 1.9621 1.9644 400.8761 401.4396 0.0882 -1.0000 -1.0000 1810755 1595686705.30 151.5411 60.0001 32.0000 1.9634 1.9657 400.8548 401.4189 0.0883 -1.0000 -1.0000 1810817 1595686705.40 151.5411 60.0001 32.0000 1.9635 1.9658 400.7508 401.3147 0.0882 -1.0000 -1.0000 1810880 1595686705.50 151.5411 60.0001 32.0000 1.9626 1.9648 400.8495 401.4132 0.0883 -1.0000 -1.0000 1811208 1595686705.60 151.5411 60.0001 32.0000 1.9630 1.9653 400.8746 401.4383 0.0882 -1.0000 -1.0000 1811271 1595686705.70 151.5411 60.0001 32.0000 1.9627 1.9649 400.8583 401.4209 0.0882 -1.0000 -1.0000 1811333 1595686705.80 151.5411 60.0001 32.0000 1.9635 1.9658 400.7819 401.3461 0.0882 -1.0000 -1.0000 1811411 1595686705.90 151.5411 60.0001 32.0000 1.9637 1.9659 400.7262 401.2890 0.0881 -1.0000 -1.0000 1811474 1595686706.00 151.5411 60.0001 32.0000 1.9621 1.9643 400.8000 401.3623 0.0881 -1.0000 -1.0000 1811708 1595686706.10 151.5411 60.0001 32.0000 1.9626 1.9649 400.8956 401.4584 0.0880 -1.0000 -1.0000 1811770 1595686706.20 151.4329 60.0001 32.0000 1.9627 1.9650 400.7607 401.3242 0.0883 -1.0000 -1.0000 1811833 1595686706.30 151.4329 60.0001 32.0000 1.9624 1.9647 400.7101 401.2728 0.0881 -1.0000 -1.0000 1811911 1595686706.40 151.4329 60.0001 32.0000 1.9626 1.9648 400.8348 401.3981 0.0882 -1.0000 -1.0000 1811974 1595686706.50 151.4329 60.0001 32.0000 1.9625 1.9648 400.9267 401.4906 0.0882 -1.0000 -1.0000 1812145 1595686706.60 151.4329 60.0001 32.0000 1.9629 1.9651 400.7865 401.3511 0.0883 -1.0000 -1.0000 1812223 1595686706.70 151.4329 60.0001 32.0000 1.9633 1.9656 400.7570 401.3211 0.0883 -1.0000 -1.0000 1812286 1595686706.80 151.4329 60.0001 32.0000 1.9625 1.9647 400.8386 401.4025 0.0882 -1.0000 -1.0000 1812349 1595686706.90 151.5004 60.0001 32.0000 1.9623 1.9645 400.9448 401.5096 0.0884 -1.0000 -1.0000 1812411 1595686707.00 151.5004 60.0001 32.0000 1.9626 1.9648 400.8395 401.4036 0.0882 -1.0000 -1.0000 1812474 1595686707.10 151.5004 60.0001 32.0000 1.9629 1.9652 400.7498 401.3135 0.0883 -1.0000 -1.0000 1813505 1595686707.20 151.5004 60.0001 32.0000 1.9624 1.9647 400.9241 401.4878 0.0882 -1.0000 -1.0000 1813583 1595686707.30 151.5004 60.0001 32.0000 1.9618 1.9641 400.9110 401.4751 0.0883 -1.0000 -1.0000 1813646 1595686707.40 151.5047 60.0001 32.0000 1.9621 1.9644 400.8687 401.4323 0.0882 -1.0000 -1.0000 1813739 1595686707.50 151.5564 60.0001 32.0000 1.9628 1.9651 400.7311 401.2937 0.0881 -1.0000 -1.0000 1813802 1595686707.60 151.5564 60.0001 32.0000 1.9629 1.9652 400.8685 401.4324 0.0882 -1.0000 -1.0000 1813864 1595686707.70 151.5564 60.0001 32.0000 1.9627 1.9650 400.9244 401.4874 0.0881 -1.0000 -1.0000 1813927 1595686707.80 151.5564 60.0001 32.0000 1.9625 1.9647 400.9309 401.4935 0.0881 -1.0000 -1.0000 1814020 1595686707.90 151.5564 60.0001 32.0000 1.9632 1.9654 400.8669 401.4308 0.0883 -1.0000 -1.0000 1814083 1595686708.00 151.4876 60.0001 32.0000 1.9628 1.9651 400.7212 401.2847 0.0882 -1.0000 -1.0000 1814146 1595686708.10 151.4762 60.0001 32.0000 1.9627 1.9650 400.7569 401.3201 0.0882 -1.0000 -1.0000 1814208 1595686708.20 151.4762 60.0001 32.0000 1.9631 1.9654 400.9959 401.5600 0.0882 -1.0000 -1.0000 1814271 1595686708.30 151.4762 60.0001 32.0000 1.9631 1.9654 400.8317 401.3949 0.0881 -1.0000 -1.0000 1814349 1595686708.40 151.4762 60.0001 32.0000 1.9630 1.9653 400.7874 401.3509 0.0882 -1.0000 -1.0000 1814411 1595686708.50 151.4762 60.0001 32.0000 1.9631 1.9654 400.8429 401.4060 0.0881 -1.0000 -1.0000 1814474 1595686708.60 151.6072 60.0001 32.0000 1.9634 1.9657 400.8939 401.4580 0.0883 -1.0000 -1.0000 1814552 1595686708.70 151.4657 60.0001 32.0000 1.9637 1.9660 400.8082 401.3719 0.0882 -1.0000 -1.0000 1814614 1595686708.80 151.4657 60.0001 32.0000 1.9632 1.9655 400.8242 401.3873 0.0882 -1.0000 -1.0000 1814692 1595686708.90 151.4657 60.0001 32.0000 1.9635 1.9657 400.8506 401.4145 0.0882 -1.0000 -1.0000 1814755 1595686709.00 151.4657 60.0001 32.0000 1.9625 1.9648 400.9764 401.5417 0.0884 -1.0000 -1.0000 1814817 1595686709.10 151.4657 60.0001 32.0000 1.9628 1.9651 400.7975 401.3604 0.0881 -1.0000 -1.0000 1814880 1595686709.20 151.4657 60.0001 32.0000 1.9632 1.9655 400.7809 401.3441 0.0881 -1.0000 -1.0000 1814958 1595686709.30 151.4657 60.0001 32.0000 1.9635 1.9658 400.7936 401.3564 0.0881 -1.0000 -1.0000 1815020 1595686709.40 151.4657 60.0001 32.0000 1.9631 1.9654 400.9534 401.5172 0.0882 -1.0000 -1.0000 1815083 1595686709.50 151.4657 60.0001 32.0000 1.9634 1.9657 400.7691 401.3326 0.0882 -1.0000 -1.0000 1815161 1595686709.60 151.4657 60.0001 32.0000 1.9637 1.9660 400.7423 401.3056 0.0881 -1.0000 -1.0000 1815645 1595686709.70 151.4657 60.0001 32.0000 1.9631 1.9654 400.8607 401.4251 0.0883 -1.0000 -1.0000 1815723 1595686709.80 151.4114 60.0001 32.0000 1.9629 1.9652 400.9252 401.4890 0.0882 -1.0000 -1.0000 1815833 1595686709.90 151.4099 60.0001 32.0000 1.9629 1.9652 400.8285 401.3922 0.0882 -1.0000 -1.0000 1815895 1595686710.00 151.4099 60.0001 32.0000 1.9629 1.9651 400.8207 401.3838 0.0881 -1.0000 -1.0000 1815973 1595686710.10 151.4099 60.0001 32.0000 1.9630 1.9652 400.8143 401.3771 0.0881 -1.0000 -1.0000 1816036 1595686710.20 151.4099 60.0001 32.0000 1.9623 1.9646 400.8723 401.4349 0.0880 -1.0000 -1.0000 1816098 1595686710.30 151.4099 60.0001 32.0000 1.9626 1.9649 400.8346 401.3979 0.0882 -1.0000 -1.0000 1816161 1595686710.40 151.4099 60.0001 32.0000 1.9629 1.9652 400.7717 401.3350 0.0882 -1.0000 -1.0000 1816223 1595686710.50 151.4104 60.0001 32.0000 1.9638 1.9661 400.7711 401.3347 0.0882 -1.0000 -1.0000 1816286 1595686710.60 151.4698 60.0001 32.0000 1.9625 1.9648 400.8890 401.4529 0.0882 -1.0000 -1.0000 1816364 1595686710.70 151.4698 60.0001 32.0000 1.9625 1.9648 400.8696 401.4332 0.0882 -1.0000 -1.0000 1816426 1595686710.80 151.4698 60.0001 32.0000 1.9630 1.9652 400.7764 401.3396 0.0881 -1.0000 -1.0000 1816489 1595686710.90 151.4698 60.0001 32.0000 1.9627 1.9650 400.6694 401.2339 0.0883 -1.0000 -1.0000 1816567 1595686711.00 151.4698 60.0001 32.0000 1.9625 1.9648 400.8593 401.4224 0.0881 -1.0000 -1.0000 1816629 1595686711.10 151.4698 60.0001 32.0000 1.9626 1.9649 400.9826 401.5469 0.0884 -1.0000 -1.0000 1816692 1595686711.20 151.4463 60.0001 32.0000 1.9627 1.9650 400.7685 401.3327 0.0883 -1.0000 -1.0000 1816754 1595686711.30 151.4463 60.0001 32.0000 1.9625 1.9648 400.7931 401.3572 0.0882 -1.0000 -1.0000 1816817 1595686711.40 151.4463 60.0001 32.0000 1.9624 1.9647 400.7661 401.3295 0.0883 -1.0000 -1.0000 1816879 1595686711.50 151.4934 60.0001 32.0000 1.9629 1.9651 400.8814 401.4446 0.0882 -1.0000 -1.0000 1816957 1595686711.60 151.5139 60.0001 32.0000 1.9631 1.9653 400.9328 401.4969 0.0883 -1.0000 -1.0000 1817020 1595686711.70 151.5139 60.0001 32.0000 1.9632 1.9655 400.8758 401.4402 0.0883 -1.0000 -1.0000 1817207 1595686711.80 151.5139 60.0001 32.0000 1.9624 1.9646 400.9456 401.5098 0.0883 -1.0000 -1.0000 1817270 1595686711.90 151.5139 60.0001 32.0000 1.9630 1.9653 400.9215 401.4853 0.0882 -1.0000 -1.0000 1817332 1595686712.00 151.5139 60.0001 32.0000 1.9638 1.9661 400.8221 401.3852 0.0882 -1.0000 -1.0000 1817410 1595686712.10 151.5139 60.0001 32.0000 1.9630 1.9653 400.7564 401.3206 0.0884 -1.0000 -1.0000 1817473 1595686712.20 151.5139 60.0001 32.0000 1.9630 1.9653 400.8425 401.4062 0.0882 -1.0000 -1.0000 1817707 1595686712.30 151.5079 60.0001 32.0000 1.9620 1.9642 400.8627 401.4259 0.0882 -1.0000 -1.0000 1817785 1595686712.40 151.4791 60.0001 32.0000 1.9627 1.9650 400.8287 401.3923 0.0882 -1.0000 -1.0000 1817848 1595686712.50 151.4791 60.0001 32.0000 1.9629 1.9652 400.8104 401.3748 0.0883 -1.0000 -1.0000 1817910 1595686712.60 151.4791 60.0001 32.0000 1.9622 1.9644 400.8631 401.4264 0.0882 -1.0000 -1.0000 1817988 1595686712.70 151.4791 60.0001 32.0000 1.9622 1.9645 400.9546 401.5191 0.0883 -1.0000 -1.0000 1818223 1595686712.80 151.4791 60.0001 32.0000 1.9619 1.9642 400.8760 401.4399 0.0882 -1.0000 -1.0000 1818286 1595686712.90 151.4043 60.0001 32.0000 1.9636 1.9659 400.7391 401.3027 0.0882 -1.0000 -1.0000 1818364 1595686713.00 151.3994 60.0001 32.0000 1.9629 1.9652 400.8400 401.4033 0.0881 -1.0000 -1.0000 1818426 1595686713.10 151.3994 60.0001 32.0000 1.9625 1.9648 400.8952 401.4595 0.0883 -1.0000 -1.0000 1818489 1595686713.20 151.3994 60.0001 32.0000 1.9628 1.9651 400.8431 401.4073 0.0882 -1.0000 -1.0000 1818692 1595686713.30 151.3994 60.0001 32.0000 1.9631 1.9654 400.7598 401.3232 0.0882 -1.0000 -1.0000 1818754 1595686713.40 151.3994 60.0001 32.0000 1.9630 1.9652 400.7027 401.2662 0.0882 -1.0000 -1.0000 1818817 1595686713.50 151.5022 60.0001 32.0000 1.9633 1.9655 400.8136 401.3773 0.0882 -1.0000 -1.0000 1818879 1595686713.60 151.5022 60.0001 32.0000 1.9628 1.9650 400.8825 401.4469 0.0884 -1.0000 -1.0000 1818942 1595686713.70 151.5022 60.0001 32.0000 1.9630 1.9653 400.8596 401.4244 0.0883 -1.0000 -1.0000 1819207 1595686713.80 151.5022 60.0001 32.0000 1.9624 1.9647 400.7524 401.3160 0.0882 -1.0000 -1.0000 1819270 1595686713.90 151.5022 60.0001 32.0000 1.9626 1.9649 400.7352 401.2983 0.0881 -1.0000 -1.0000 1819332 1595686714.00 151.4806 60.0001 32.0000 1.9625 1.9647 400.8710 401.4341 0.0882 -1.0000 -1.0000 1819410 1595686714.10 151.4806 60.0001 32.0000 1.9626 1.9649 400.8384 401.4027 0.0883 -1.0000 -1.0000 1819473 1595686714.20 151.4806 60.0001 32.0000 1.9627 1.9649 400.7658 401.3298 0.0883 -1.0000 -1.0000 1819723 1595686714.30 151.4806 60.0001 32.0000 1.9631 1.9654 400.7072 401.2708 0.0883 -1.0000 -1.0000 1819801 1595686714.40 151.4806 60.0001 32.0000 1.9625 1.9648 400.9093 401.4733 0.0882 -1.0000 -1.0000 1819864 1595686714.50 151.4792 60.0001 32.0000 1.9625 1.9648 400.9018 401.4652 0.0881 -1.0000 -1.0000 1819926 1595686714.60 151.4479 60.0001 32.0000 1.9630 1.9653 400.8280 401.3916 0.0882 -1.0000 -1.0000 1820004 1595686714.70 151.4479 60.0001 32.0000 1.9635 1.9657 400.7458 401.3090 0.0882 -1.0000 -1.0000 1820067 1595686714.80 151.4479 60.0001 32.0000 1.9628 1.9650 400.8923 401.4557 0.0882 -1.0000 -1.0000 1820239 1595686714.90 151.4479 60.0001 32.0000 1.9621 1.9644 400.9541 401.5177 0.0882 -1.0000 -1.0000 1820301 1595686715.00 151.4479 60.0001 32.0000 1.9627 1.9649 400.8189 401.3829 0.0882 -1.0000 -1.0000 1820364 1595686715.10 151.4989 60.0003 32.0000 1.9633 1.9656 400.8210 401.3848 0.0882 -1.0000 -1.0000 1820426 1595686715.20 151.5008 60.0003 32.0000 1.9627 1.9650 400.8789 401.4428 0.0882 -1.0000 -1.0000 1820504 1595686715.30 151.5008 60.0003 32.0000 1.9624 1.9646 400.9501 401.5141 0.0882 -1.0000 -1.0000 1820707 1595686715.40 151.5008 60.0003 32.0000 1.9628 1.9651 400.8577 401.4210 0.0881 -1.0000 -1.0000 1820770 1595686715.50 151.5008 60.0003 32.0000 1.9633 1.9655 400.7782 401.3413 0.0882 -1.0000 -1.0000 1820848 1595686715.60 151.5008 60.0003 32.0000 1.9629 1.9652 400.8825 401.4476 0.0884 -1.0000 -1.0000 1820910 1595686715.70 151.4867 60.0003 32.0000 1.9630 1.9653 400.9439 401.5078 0.0881 -1.0000 -1.0000 1820973 1595686715.80 151.4850 60.0003 32.0000 1.9628 1.9650 400.9762 401.5405 0.0882 -1.0000 -1.0000 1821207 1595686715.90 151.4850 60.0003 32.0000 1.9633 1.9656 400.7823 401.3451 0.0881 -1.0000 -1.0000 1821270 1595686716.00 151.4850 60.0003 32.0000 1.9638 1.9661 400.8260 401.3887 0.0881 -1.0000 -1.0000 1821348 1595686716.10 151.4850 60.0003 32.0000 1.9631 1.9654 400.9828 401.5464 0.0882 -1.0000 -1.0000 1821410 1595686716.20 151.4850 60.0003 32.0000 1.9633 1.9656 400.9630 401.5262 0.0881 -1.0000 -1.0000 1821473 1595686716.30 151.4850 60.0003 32.0000 1.9634 1.9656 400.7617 401.3243 0.0881 -1.0000 -1.0000 1821722 1595686716.40 151.5330 60.0003 32.0000 1.9633 1.9656 400.8090 401.3723 0.0882 -1.0000 -1.0000 1821785 1595686716.50 151.5359 60.0003 32.0000 1.9630 1.9653 400.9589 401.5224 0.0881 -1.0000 -1.0000 1821848 1595686716.60 151.5359 60.0003 32.0000 1.9640 1.9663 400.8672 401.4305 0.0882 -1.0000 -1.0000 1821926 1595686716.70 151.5359 60.0003 32.0000 1.9634 1.9657 400.7309 401.2946 0.0883 -1.0000 -1.0000 1821988 1595686716.80 151.5309 60.0003 32.0000 1.9632 1.9655 400.8710 401.4342 0.0881 -1.0000 -1.0000 1822113 1595686716.90 151.5309 60.0003 32.0000 1.9628 1.9650 400.8822 401.4455 0.0882 -1.0000 -1.0000 1822191 1595686717.00 151.5309 60.0003 32.0000 1.9623 1.9645 400.8181 401.3825 0.0883 -1.0000 -1.0000 1822254 1595686717.10 151.5309 60.0003 32.0000 1.9632 1.9655 400.7371 401.3006 0.0882 -1.0000 -1.0000 1822316 1595686717.20 151.5309 60.0003 32.0000 1.9632 1.9655 400.7628 401.3257 0.0881 -1.0000 -1.0000 1822379 1595686717.30 151.4639 60.0003 32.0000 1.9638 1.9660 400.9062 401.4687 0.0880 -1.0000 -1.0000 1822738 1595686717.40 151.3854 60.0003 32.0000 1.9636 1.9659 400.8508 401.4147 0.0883 -1.0000 -1.0000 1822800 1595686717.50 151.3854 60.0003 32.0000 1.9635 1.9657 400.7905 401.3544 0.0882 -1.0000 -1.0000 1822863 1595686717.60 151.3854 60.0003 32.0000 1.9626 1.9649 400.7779 401.3409 0.0882 -1.0000 -1.0000 1822925 1595686717.70 151.3854 60.0003 32.0000 1.9624 1.9647 400.8370 401.4005 0.0883 -1.0000 -1.0000 1822988 1595686717.80 151.3854 60.0003 32.0000 1.9632 1.9655 400.8669 401.4306 0.0882 -1.0000 -1.0000 1823691 1595686717.90 151.4904 60.0003 32.0000 1.9635 1.9658 400.7376 401.3009 0.0882 -1.0000 -1.0000 1823754 1595686718.00 151.4904 60.0003 32.0000 1.9632 1.9654 400.7469 401.3101 0.0882 -1.0000 -1.0000 1823816 1595686718.10 151.4904 60.0003 32.0000 1.9615 1.9638 400.8753 401.4385 0.0881 -1.0000 -1.0000 1823879 1595686718.20 151.4904 60.0003 32.0000 1.9637 1.9660 400.9286 401.4919 0.0882 -1.0000 -1.0000 1823941 1595686718.30 151.4904 60.0003 32.0000 1.9632 1.9654 400.8509 401.4141 0.0881 -1.0000 -1.0000 1824019 1595686718.40 151.5586 60.0003 32.0000 1.9635 1.9657 400.7926 401.3560 0.0882 -1.0000 -1.0000 1824113 1595686718.50 151.5586 60.0003 32.0000 1.9629 1.9652 400.8519 401.4160 0.0882 -1.0000 -1.0000 1824191 1595686718.60 151.5586 60.0003 32.0000 1.9627 1.9649 400.9509 401.5142 0.0881 -1.0000 -1.0000 1824254 1595686718.70 151.5586 60.0003 32.0000 1.9626 1.9648 400.9418 401.5056 0.0882 -1.0000 -1.0000 1824316 1595686718.80 151.5586 60.0003 32.0000 1.9634 1.9657 400.7773 401.3418 0.0885 -1.0000 -1.0000 1824379 1595686718.90 151.5586 60.0003 32.0000 1.9640 1.9662 400.7740 401.3368 0.0881 -1.0000 -1.0000 1824457 1595686719.00 151.5571 60.0003 32.0000 1.9628 1.9651 400.8512 401.4148 0.0882 -1.0000 -1.0000 1824519 1595686719.10 151.5571 60.0003 32.0000 1.9630 1.9652 400.8760 401.4396 0.0882 -1.0000 -1.0000 1824582 1595686719.20 151.5571 60.0003 32.0000 1.9633 1.9656 401.0349 401.5987 0.0882 -1.0000 -1.0000 1824660 1595686719.30 151.5571 60.0003 32.0000 1.9637 1.9660 400.8278 401.3910 0.0882 -1.0000 -1.0000 1824722 1595686719.40 151.5571 60.0003 32.0000 1.9639 1.9662 400.7730 401.3365 0.0882 -1.0000 -1.0000 1824785 1595686719.50 151.4840 60.0003 32.0000 1.9635 1.9658 400.8742 401.4382 0.0882 -1.0000 -1.0000 1824847 1595686719.60 151.4840 60.0003 32.0000 1.9632 1.9655 400.9128 401.4767 0.0883 -1.0000 -1.0000 1824910 1595686719.70 151.4840 60.0003 32.0000 1.9640 1.9663 400.8037 401.3672 0.0881 -1.0000 -1.0000 1824972 1595686719.80 151.4840 60.0003 32.0000 1.9636 1.9659 400.7755 401.3394 0.0882 -1.0000 -1.0000 1825050 1595686719.90 151.4840 60.0003 32.0000 1.9631 1.9654 400.8599 401.4222 0.0881 -1.0000 -1.0000 1825394 1595686720.00 151.5131 60.0003 32.0000 1.9626 1.9649 400.8870 401.4506 0.0882 -1.0000 -1.0000 1825472 1595686720.10 151.5846 60.0005 32.0000 1.9636 1.9659 400.7945 401.3572 0.0881 -1.0000 -1.0000 1825534 1595686720.20 151.5846 60.0005 32.0000 1.9643 1.9666 400.7616 401.3249 0.0881 -1.0000 -1.0000 1825597 1595686720.30 151.5846 60.0005 32.0000 1.9629 1.9651 400.8786 401.4421 0.0882 -1.0000 -1.0000 1825660 1595686720.40 151.5846 60.0005 32.0000 1.9627 1.9650 400.9530 401.5158 0.0880 -1.0000 -1.0000 1825894 1595686720.50 151.5846 60.0005 32.0000 1.9628 1.9650 400.8868 401.4497 0.0880 -1.0000 -1.0000 1825957 1595686720.60 151.5846 60.0005 32.0000 1.9636 1.9658 400.7321 401.2945 0.0881 -1.0000 -1.0000 1826019 1595686720.70 151.5654 60.0005 32.0000 1.9627 1.9649 400.7052 401.2672 0.0880 -1.0000 -1.0000 1826081 1595686720.80 151.4228 60.0005 32.0000 1.9618 1.9640 400.8989 401.4624 0.0882 -1.0000 -1.0000 1826144 1595686720.90 151.4228 60.0005 32.0000 1.9627 1.9649 400.8762 401.4399 0.0882 -1.0000 -1.0000 1826237 1595686721.00 151.4228 60.0005 32.0000 1.9631 1.9654 400.7365 401.2996 0.0881 -1.0000 -1.0000 1826409 1595686721.10 151.4228 60.0005 32.0000 1.9627 1.9649 400.7805 401.3443 0.0883 -1.0000 -1.0000 1826472 1595686721.20 151.4228 60.0005 32.0000 1.9631 1.9653 400.8768 401.4413 0.0883 -1.0000 -1.0000 1826550 1595686721.30 151.4594 60.0005 32.0000 1.9628 1.9651 400.8503 401.4128 0.0881 -1.0000 -1.0000 1826612 1595686721.40 151.4594 60.0005 32.0000 1.9620 1.9642 400.7781 401.3422 0.0883 -1.0000 -1.0000 1826675 1595686721.50 151.4594 60.0005 32.0000 1.9630 1.9652 400.7222 401.2858 0.0882 -1.0000 -1.0000 1826972 1595686721.60 151.4594 60.0005 32.0000 1.9629 1.9652 400.8060 401.3693 0.0882 -1.0000 -1.0000 1827034 1595686721.70 151.4594 60.0005 32.0000 1.9626 1.9649 400.9033 401.4672 0.0883 -1.0000 -1.0000 1827097 1595686721.80 151.4630 60.0005 32.0000 1.9627 1.9650 400.8945 401.4581 0.0881 -1.0000 -1.0000 1827175 1595686721.90 151.4703 60.0005 32.0000 1.9634 1.9656 400.7800 401.3437 0.0883 -1.0000 -1.0000 1827237 1595686722.00 151.4703 60.0005 32.0000 1.9625 1.9648 400.7315 401.2955 0.0882 -1.0000 -1.0000 1827425 1595686722.10 151.4703 60.0005 32.0000 1.9623 1.9646 400.8935 401.4567 0.0881 -1.0000 -1.0000 1827487 1595686722.20 151.4703 60.0005 32.0000 1.9624 1.9647 400.8753 401.4385 0.0882 -1.0000 -1.0000 1827550 1595686722.30 151.4703 60.0005 32.0000 1.9628 1.9651 400.7060 401.2697 0.0881 -1.0000 -1.0000 1827612 1595686722.40 151.4355 60.0005 32.0000 1.9633 1.9655 400.7531 401.3169 0.0884 -1.0000 -1.0000 1827690 1595686722.50 151.4355 60.0005 32.0000 1.9630 1.9653 400.7502 401.3137 0.0882 -1.0000 -1.0000 1827862 1595686722.60 151.4355 60.0005 32.0000 1.9617 1.9640 400.9165 401.4809 0.0883 -1.0000 -1.0000 1827925 1595686722.70 151.4355 60.0005 32.0000 1.9630 1.9653 400.7950 401.3591 0.0883 -1.0000 -1.0000 1827987 1595686722.80 151.4355 60.0005 32.0000 1.9628 1.9650 400.7679 401.3318 0.0883 -1.0000 -1.0000 1828050 1595686722.90 151.4539 60.0005 32.0000 1.9628 1.9651 400.8091 401.3728 0.0882 -1.0000 -1.0000 1828128 1595686723.00 151.4629 60.0005 32.0000 1.9626 1.9649 400.8990 401.4628 0.0883 -1.0000 -1.0000 1828659 1595686723.10 151.4629 60.0005 32.0000 1.9628 1.9650 400.8253 401.3883 0.0880 -1.0000 -1.0000 1828721 1595686723.20 151.4629 60.0005 32.0000 1.9634 1.9657 400.7248 401.2875 0.0881 -1.0000 -1.0000 1828784 1595686723.30 151.4629 60.0005 32.0000 1.9626 1.9649 400.8277 401.3909 0.0881 -1.0000 -1.0000 1828846 1595686723.40 151.4629 60.0005 32.0000 1.9627 1.9649 400.9391 401.5028 0.0882 -1.0000 -1.0000 1828909 1595686723.50 151.5398 60.0005 32.0000 1.9635 1.9657 400.7722 401.3353 0.0882 -1.0000 -1.0000 1828987 1595686723.60 151.5398 60.0005 32.0000 1.9620 1.9643 400.6935 401.2571 0.0882 -1.0000 -1.0000 1829112 1595686723.70 151.5398 60.0005 32.0000 1.9627 1.9650 400.7586 401.3224 0.0883 -1.0000 -1.0000 1829175 1595686723.80 151.5398 60.0005 32.0000 1.9628 1.9650 400.9741 401.5390 0.0884 -1.0000 -1.0000 1829253 1595686723.90 151.5398 60.0005 32.0000 1.9622 1.9645 400.9259 401.4903 0.0882 -1.0000 -1.0000 1829315 1595686724.00 151.4449 60.0005 32.0000 1.9636 1.9659 400.7198 401.2828 0.0881 -1.0000 -1.0000 1829393 1595686724.10 151.4449 60.0005 32.0000 1.9627 1.9649 400.7392 401.3029 0.0882 -1.0000 -1.0000 1829784 1595686724.20 151.4449 60.0005 32.0000 1.9624 1.9647 400.8548 401.4183 0.0882 -1.0000 -1.0000 1829846 1595686724.30 151.4449 60.0005 32.0000 1.9628 1.9651 400.7782 401.3418 0.0883 -1.0000 -1.0000 1829908 1595686724.40 151.4449 60.0005 32.0000 1.9632 1.9655 400.7555 401.3195 0.0882 -1.0000 -1.0000 1829987 1595686724.50 151.4745 60.0005 32.0000 1.9631 1.9654 400.8150 401.3779 0.0882 -1.0000 -1.0000 1830049 1595686724.60 151.5210 60.0005 32.0000 1.9624 1.9647 400.9224 401.4869 0.0883 -1.0000 -1.0000 1830112 1595686724.70 151.5210 60.0005 32.0000 1.9631 1.9654 400.8497 401.4129 0.0882 -1.0000 -1.0000 1830174 1595686724.80 151.5210 60.0005 32.0000 1.9637 1.9659 400.7647 401.3293 0.0883 -1.0000 -1.0000 1830284 1595686724.90 151.5210 60.0005 32.0000 1.9628 1.9650 400.8357 401.3999 0.0883 -1.0000 -1.0000 1830362 1595686725.00 151.5210 60.0005 32.0000 1.9627 1.9649 400.9526 401.5172 0.0883 -1.0000 -1.0000 1830424 1595686725.10 151.5387 60.0003 32.0000 1.9624 1.9647 401.0034 401.5672 0.0882 -1.0000 -1.0000 1830487 1595686725.20 151.5387 60.0003 32.0000 1.9628 1.9651 400.8405 401.4038 0.0881 -1.0000 -1.0000 1830549 1595686725.30 151.5387 60.0003 32.0000 1.9619 1.9642 400.8432 401.4068 0.0882 -1.0000 -1.0000 1830611 1595686725.40 151.5387 60.0003 32.0000 1.9617 1.9640 400.9340 401.4981 0.0883 -1.0000 -1.0000 1830674 1595686725.50 151.5387 60.0003 32.0000 1.9627 1.9650 400.8765 401.4412 0.0883 -1.0000 -1.0000 1830752 1595686725.60 151.4966 60.0003 32.0000 1.9630 1.9653 400.8396 401.4024 0.0881 -1.0000 -1.0000 1830986 1595686725.70 151.4833 60.0003 32.0000 1.9629 1.9651 400.6890 401.2531 0.0883 -1.0000 -1.0000 1831049 1595686725.80 151.4833 60.0003 32.0000 1.9627 1.9650 400.7475 401.3109 0.0882 -1.0000 -1.0000 1831111 1595686725.90 151.4833 60.0003 32.0000 1.9625 1.9648 400.9713 401.5341 0.0881 -1.0000 -1.0000 1831174 1595686726.00 151.4833 60.0003 32.0000 1.9631 1.9654 400.9050 401.4689 0.0882 -1.0000 -1.0000 1831252 1595686726.10 151.4833 60.0003 32.0000 1.9631 1.9654 400.8720 401.4357 0.0882 -1.0000 -1.0000 1831486 1595686726.20 151.4796 60.0003 32.0000 1.9632 1.9655 400.7586 401.3220 0.0882 -1.0000 -1.0000 1831533 1595686726.30 151.4796 60.0003 32.0000 1.9623 1.9646 400.8108 401.3746 0.0883 -1.0000 -1.0000 1831611 1595686726.40 151.4796 60.0003 32.0000 1.9627 1.9649 400.8801 401.4442 0.0882 -1.0000 -1.0000 1831674 1595686726.50 151.4796 60.0003 32.0000 1.9635 1.9658 400.7942 401.3575 0.0882 -1.0000 -1.0000 1831752 1595686726.60 151.4796 60.0003 32.0000 1.9635 1.9658 400.6609 401.2240 0.0882 -1.0000 -1.0000 1831814 1595686726.70 151.4796 60.0003 32.0000 1.9622 1.9645 400.7836 401.3477 0.0884 -1.0000 -1.0000 1832002 1595686726.80 151.4831 60.0003 32.0000 1.9624 1.9647 400.9384 401.5013 0.0880 -1.0000 -1.0000 1832049 1595686726.90 151.4898 60.0003 32.0000 1.9623 1.9646 400.9930 401.5566 0.0882 -1.0000 -1.0000 1832127 1595686727.00 151.4898 60.0003 32.0000 1.9630 1.9652 400.8648 401.4281 0.0881 -1.0000 -1.0000 1832189 1595686727.10 151.4898 60.0003 32.0000 1.9626 1.9649 400.7699 401.3334 0.0882 -1.0000 -1.0000 1832252 1595686727.20 151.4898 60.0003 32.0000 1.9622 1.9645 400.7959 401.3595 0.0882 -1.0000 -1.0000 1832486 1595686727.30 151.4898 60.0003 32.0000 1.9620 1.9643 400.9254 401.4890 0.0881 -1.0000 -1.0000 1832549 1595686727.40 151.4335 60.0003 32.0000 1.9622 1.9644 400.8819 401.4449 0.0882 -1.0000 -1.0000 1832611 1595686727.50 151.4335 60.0003 32.0000 1.9632 1.9655 400.7946 401.3585 0.0882 -1.0000 -1.0000 1832689 1595686727.60 151.4335 60.0003 32.0000 1.9623 1.9646 400.8557 401.4187 0.0881 -1.0000 -1.0000 1832752 1595686727.70 151.4335 60.0003 32.0000 1.9620 1.9643 400.9736 401.5369 0.0881 -1.0000 -1.0000 1833142 1595686727.80 151.4335 60.0003 32.0000 1.9628 1.9651 400.8660 401.4289 0.0881 -1.0000 -1.0000 1833205 1595686727.90 151.4526 60.0003 32.0000 1.9640 1.9662 400.7934 401.3569 0.0882 -1.0000 -1.0000 1833267 1595686728.00 151.4990 60.0003 32.0000 1.9631 1.9654 400.8791 401.4427 0.0882 -1.0000 -1.0000 1833345 1595686728.10 151.4990 60.0003 32.0000 1.9624 1.9647 400.9807 401.5440 0.0881 -1.0000 -1.0000 1833408 1595686728.20 151.4990 60.0003 32.0000 1.9628 1.9651 400.8848 401.4479 0.0881 -1.0000 -1.0000 1834267 1595686728.30 151.4990 60.0003 32.0000 1.9628 1.9651 400.8019 401.3655 0.0882 -1.0000 -1.0000 1834345 1595686728.40 151.4990 60.0003 32.0000 1.9623 1.9645 400.7849 401.3486 0.0882 -1.0000 -1.0000 1834408 1595686728.50 151.4952 60.0003 32.0000 1.9625 1.9647 400.8719 401.4358 0.0883 -1.0000 -1.0000 1834470 1595686728.60 151.4952 60.0003 32.0000 1.9626 1.9649 400.9482 401.5109 0.0880 -1.0000 -1.0000 1834533 1595686728.70 151.4952 60.0003 32.0000 1.9627 1.9650 400.8041 401.3676 0.0882 -1.0000 -1.0000 1834611 1595686728.80 151.4952 60.0003 32.0000 1.9619 1.9642 400.9710 401.5343 0.0881 -1.0000 -1.0000 1834673 1595686728.90 151.4952 60.0003 32.0000 1.9623 1.9646 400.9099 401.4735 0.0883 -1.0000 -1.0000 1834736 1595686729.00 151.4154 60.0003 32.0000 1.9628 1.9651 400.7118 401.2750 0.0881 -1.0000 -1.0000 1834798 1595686729.10 151.4154 60.0003 32.0000 1.9630 1.9653 400.7502 401.3133 0.0881 -1.0000 -1.0000 1834861 1595686729.20 151.4154 60.0003 32.0000 1.9626 1.9649 400.8581 401.4213 0.0881 -1.0000 -1.0000 1834939 1595686729.30 151.4154 60.0003 32.0000 1.9620 1.9643 400.8579 401.4220 0.0883 -1.0000 -1.0000 1835001 1595686729.40 151.4154 60.0003 32.0000 1.9631 1.9653 400.8744 401.4379 0.0882 -1.0000 -1.0000 1835064 1595686729.50 151.4154 60.0003 32.0000 1.9633 1.9655 400.7257 401.2897 0.0884 -1.0000 -1.0000 1835142 1595686729.60 151.4910 60.0003 32.0000 1.9633 1.9655 400.7578 401.3212 0.0881 -1.0000 -1.0000 1835204 1595686729.70 151.4910 60.0003 32.0000 1.9631 1.9654 400.8894 401.4521 0.0881 -1.0000 -1.0000 1835267 1595686729.80 151.4910 60.0003 32.0000 1.9623 1.9646 400.8401 401.4040 0.0883 -1.0000 -1.0000 1835345 1595686729.90 151.4910 60.0003 32.0000 1.9632 1.9655 400.7648 401.3287 0.0883 -1.0000 -1.0000 1835407 1595686730.00 151.4910 60.0003 32.0000 1.9636 1.9658 400.8297 401.3945 0.0883 -1.0000 -1.0000 1835470 1595686730.10 151.5130 60.0002 32.0000 1.9633 1.9656 400.8845 401.4481 0.0882 -1.0000 -1.0000 1835548 1595686730.20 151.5240 60.0001 32.0000 1.9627 1.9649 400.8659 401.4291 0.0881 -1.0000 -1.0000 1835610 1595686730.30 151.5240 60.0001 32.0000 1.9630 1.9653 400.8593 401.4234 0.0882 -1.0000 -1.0000 1835673 1595686730.40 151.5240 60.0001 32.0000 1.9632 1.9654 400.7332 401.2959 0.0880 -1.0000 -1.0000 1835735 1595686730.50 151.5240 60.0001 32.0000 1.9628 1.9651 400.8032 401.3670 0.0882 -1.0000 -1.0000 1835798 1595686730.60 151.5240 60.0001 32.0000 1.9623 1.9646 400.9458 401.5098 0.0882 -1.0000 -1.0000 1835876 1595686730.70 151.4672 60.0001 32.0000 1.9622 1.9644 400.8922 401.4557 0.0881 -1.0000 -1.0000 1835938 1595686730.80 151.4672 60.0001 32.0000 1.9629 1.9652 400.8660 401.4287 0.0881 -1.0000 -1.0000 1836439 1595686730.90 151.4672 60.0001 32.0000 1.9635 1.9658 400.7821 401.3454 0.0881 -1.0000 -1.0000 1836516 1595686731.00 151.4672 60.0001 32.0000 1.9633 1.9656 400.9426 401.5058 0.0882 -1.0000 -1.0000 1836579 1595686731.10 151.4672 60.0001 32.0000 1.9634 1.9656 400.9782 401.5417 0.0882 -1.0000 -1.0000 1836641 1595686731.20 151.4672 60.0001 32.0000 1.9637 1.9660 400.8420 401.4062 0.0883 -1.0000 -1.0000 1836719 1595686731.30 151.5695 60.0001 32.0000 1.9634 1.9657 400.8853 401.4487 0.0881 -1.0000 -1.0000 1836891 1595686731.40 151.5695 60.0001 32.0000 1.9628 1.9650 400.9485 401.5121 0.0882 -1.0000 -1.0000 1836954 1595686731.50 151.5695 60.0001 32.0000 1.9632 1.9654 400.9073 401.4699 0.0880 -1.0000 -1.0000 1837032 1595686731.60 151.5695 60.0001 32.0000 1.9638 1.9661 400.8510 401.4143 0.0882 -1.0000 -1.0000 1837094 1595686731.70 151.5695 60.0001 32.0000 1.9631 1.9654 400.8573 401.4210 0.0882 -1.0000 -1.0000 1837157 1595686731.80 151.5138 60.0001 32.0000 1.9625 1.9648 400.9677 401.5318 0.0882 -1.0000 -1.0000 1837219 1595686731.90 151.4689 60.0001 32.0000 1.9628 1.9650 400.9843 401.5475 0.0881 -1.0000 -1.0000 1837282 1595686732.00 151.4689 60.0001 32.0000 1.9632 1.9654 400.8167 401.3800 0.0882 -1.0000 -1.0000 1837391 1595686732.10 151.4689 60.0001 32.0000 1.9627 1.9650 400.9337 401.4975 0.0882 -1.0000 -1.0000 1837454 1595686732.20 151.4689 60.0001 32.0000 1.9626 1.9649 400.9893 401.5532 0.0882 -1.0000 -1.0000 1837516 1595686732.30 151.4689 60.0001 32.0000 1.9625 1.9647 400.9354 401.4998 0.0883 -1.0000 -1.0000 1837610 1595686732.40 151.4638 60.0001 32.0000 1.9629 1.9652 400.7616 401.3252 0.0882 -1.0000 -1.0000 1837673 1595686732.50 151.4638 60.0001 32.0000 1.9628 1.9650 400.8055 401.3685 0.0882 -1.0000 -1.0000 1837735 1595686732.60 151.4638 60.0001 32.0000 1.9624 1.9647 400.9842 401.5476 0.0881 -1.0000 -1.0000 1837813 1595686732.70 151.4638 60.0001 32.0000 1.9620 1.9643 400.9348 401.4970 0.0880 -1.0000 -1.0000 1837876 1595686732.80 151.4638 60.0001 32.0000 1.9629 1.9652 400.8358 401.3993 0.0882 -1.0000 -1.0000 1837970 1595686732.90 151.5446 60.0001 32.0000 1.9635 1.9657 400.7365 401.3009 0.0884 -1.0000 -1.0000 1838048 1595686733.00 151.5478 60.0001 32.0000 1.9628 1.9651 400.8282 401.3911 0.0881 -1.0000 -1.0000 1838110 1595686733.10 151.5478 60.0001 32.0000 1.9630 1.9653 400.9344 401.4976 0.0881 -1.0000 -1.0000 1838173 1595686733.20 151.5478 60.0001 32.0000 1.9623 1.9646 400.8892 401.4527 0.0882 -1.0000 -1.0000 1838235 1595686733.30 151.5478 60.0001 32.0000 1.9632 1.9655 400.7994 401.3632 0.0882 -1.0000 -1.0000 1838485 1595686733.40 151.5478 60.0001 32.0000 1.9630 1.9652 400.8048 401.3679 0.0881 -1.0000 -1.0000 1838547 1595686733.50 151.4477 60.0001 32.0000 1.9623 1.9645 400.9799 401.5428 0.0880 -1.0000 -1.0000 1838625 1595686733.60 151.4477 60.0001 32.0000 1.9625 1.9648 400.9831 401.5460 0.0881 -1.0000 -1.0000 1838688 1595686733.70 151.4477 60.0001 32.0000 1.9626 1.9649 400.8906 401.4545 0.0882 -1.0000 -1.0000 1838750 1595686733.80 151.4477 60.0001 32.0000 1.9629 1.9652 400.8225 401.3856 0.0881 -1.0000 -1.0000 1838813 1595686733.90 151.4477 60.0001 32.0000 1.9631 1.9654 400.8185 401.3819 0.0881 -1.0000 -1.0000 1838985 1595686734.00 151.4897 60.0001 32.0000 1.9630 1.9652 400.9246 401.4880 0.0882 -1.0000 -1.0000 1839063 1595686734.10 151.5278 60.0001 32.0000 1.9630 1.9652 400.8225 401.3860 0.0882 -1.0000 -1.0000 1839125 1595686734.20 151.5278 60.0001 32.0000 1.9633 1.9656 400.7392 401.3025 0.0881 -1.0000 -1.0000 1839188 1595686734.30 151.5278 60.0001 32.0000 1.9626 1.9648 400.8794 401.4423 0.0881 -1.0000 -1.0000 1839266 1595686734.40 151.5278 60.0001 32.0000 1.9634 1.9657 400.9567 401.5202 0.0882 -1.0000 -1.0000 1839984 1595686734.50 151.5278 60.0001 32.0000 1.9640 1.9662 400.7895 401.3531 0.0882 -1.0000 -1.0000 1840063 1595686734.60 151.5577 60.0001 32.0000 1.9636 1.9659 400.8298 401.3929 0.0881 -1.0000 -1.0000 1840125 1595686734.70 151.5577 60.0001 32.0000 1.9632 1.9655 400.9132 401.4762 0.0881 -1.0000 -1.0000 1840187 1595686734.80 151.5577 60.0001 32.0000 1.9625 1.9648 400.9601 401.5243 0.0883 -1.0000 -1.0000 1840250 1595686734.90 151.5577 60.0001 32.0000 1.9628 1.9650 400.9287 401.4920 0.0881 -1.0000 -1.0000 1840328 1595686735.00 151.5577 60.0001 32.0000 1.9628 1.9650 400.8191 401.3815 0.0880 -1.0000 -1.0000 1840391 1595686735.10 151.5095 60.0009 32.0000 1.9631 1.9654 400.7664 401.3291 0.0881 -1.0000 -1.0000 1840453 1595686735.20 151.5095 60.0009 32.0000 1.9625 1.9648 400.9410 401.5041 0.0881 -1.0000 -1.0000 1840531 1595686735.30 151.5095 60.0009 32.0000 1.9630 1.9653 400.9200 401.4826 0.0880 -1.0000 -1.0000 1840594 1595686735.40 151.5095 60.0009 32.0000 1.9631 1.9653 400.9046 401.4676 0.0881 -1.0000 -1.0000 1840765 1595686735.50 151.5095 60.0009 32.0000 1.9631 1.9654 400.8384 401.4013 0.0881 -1.0000 -1.0000 1840828 1595686735.60 151.5095 60.0009 32.0000 1.9623 1.9646 400.8972 401.4602 0.0881 -1.0000 -1.0000 1840890 1595686735.70 151.4578 60.0009 32.0000 1.9624 1.9647 401.0602 401.6239 0.0882 -1.0000 -1.0000 1840953 1595686735.80 151.4578 60.0009 32.0000 1.9626 1.9649 400.8996 401.4633 0.0882 -1.0000 -1.0000 1841031 1595686735.90 151.4578 60.0009 32.0000 1.9632 1.9655 400.8144 401.3777 0.0882 -1.0000 -1.0000 1841265 1595686736.00 151.4578 60.0009 32.0000 1.9631 1.9653 400.8075 401.3712 0.0882 -1.0000 -1.0000 1841343 1595686736.10 151.4578 60.0009 32.0000 1.9630 1.9653 400.9342 401.4974 0.0881 -1.0000 -1.0000 1841406 1595686736.20 151.5433 60.0009 32.0000 1.9622 1.9645 400.9883 401.5526 0.0883 -1.0000 -1.0000 1841468 1595686736.30 151.5433 60.0009 32.0000 1.9630 1.9652 400.8860 401.4501 0.0882 -1.0000 -1.0000 1841547 1595686736.40 151.5433 60.0009 32.0000 1.9639 1.9661 400.7690 401.3326 0.0883 -1.0000 -1.0000 1841734 1595686736.50 151.5433 60.0009 32.0000 1.9627 1.9650 400.8623 401.4258 0.0881 -1.0000 -1.0000 1841797 1595686736.60 151.5433 60.0009 32.0000 1.9622 1.9645 400.9413 401.5038 0.0881 -1.0000 -1.0000 1841859 1595686736.70 151.5523 60.0009 32.0000 1.9631 1.9654 400.8283 401.3927 0.0883 -1.0000 -1.0000 1841921 1595686736.80 151.5632 60.0009 32.0000 1.9635 1.9657 400.7410 401.3045 0.0882 -1.0000 -1.0000 1841984 1595686736.90 151.5632 60.0009 32.0000 1.9631 1.9654 400.8151 401.3797 0.0883 -1.0000 -1.0000 1842234 1595686737.00 151.5632 60.0009 32.0000 1.9626 1.9648 400.9912 401.5543 0.0881 -1.0000 -1.0000 1842297 1595686737.10 151.5632 60.0009 32.0000 1.9622 1.9645 400.9192 401.4828 0.0882 -1.0000 -1.0000 1842359 1595686737.20 151.5632 60.0009 32.0000 1.9629 1.9652 400.9216 401.4844 0.0881 -1.0000 -1.0000 1842437 1595686737.30 151.5231 60.0009 32.0000 1.9634 1.9657 400.7274 401.2909 0.0882 -1.0000 -1.0000 1842500 1595686737.40 151.5231 60.0009 32.0000 1.9638 1.9660 400.7882 401.3517 0.0882 -1.0000 -1.0000 1842765 1595686737.50 151.5231 60.0009 32.0000 1.9637 1.9660 400.9202 401.4840 0.0882 -1.0000 -1.0000 1842843 1595686737.60 151.5231 60.0009 32.0000 1.9625 1.9648 400.9321 401.4960 0.0883 -1.0000 -1.0000 1842906 1595686737.70 151.5231 60.0009 32.0000 1.9638 1.9660 400.7966 401.3603 0.0882 -1.0000 -1.0000 1842968 1595686737.80 151.5507 60.0009 32.0000 1.9644 1.9667 400.8348 401.3981 0.0881 -1.0000 -1.0000 1843046 1595686737.90 151.5713 60.0009 32.0000 1.9640 1.9663 400.9347 401.4970 0.0880 -1.0000 -1.0000 1843484 1595686738.00 151.5713 60.0009 32.0000 1.9625 1.9648 400.9500 401.5130 0.0881 -1.0000 -1.0000 1843562 1595686738.10 151.5713 60.0009 32.0000 1.9632 1.9655 400.7579 401.3192 0.0879 -1.0000 -1.0000 1843624 1595686738.20 151.5713 60.0009 32.0000 1.9633 1.9656 400.7351 401.2979 0.0881 -1.0000 -1.0000 1843687 1595686738.30 151.5713 60.0009 32.0000 1.9629 1.9652 400.7575 401.3209 0.0882 -1.0000 -1.0000 1843765 1595686738.40 151.5200 60.0009 32.0000 1.9623 1.9645 400.8899 401.4538 0.0881 -1.0000 -1.0000 1843999 1595686738.50 151.5200 60.0009 32.0000 1.9626 1.9649 400.9132 401.4758 0.0881 -1.0000 -1.0000 1844062 1595686738.60 151.5200 60.0009 32.0000 1.9636 1.9659 400.8297 401.3918 0.0880 -1.0000 -1.0000 1844124 1595686738.70 151.5200 60.0009 32.0000 1.9637 1.9660 400.8239 401.3875 0.0882 -1.0000 -1.0000 1844187 1595686738.80 151.5200 60.0009 32.0000 1.9637 1.9660 400.8196 401.3830 0.0881 -1.0000 -1.0000 1844249 1595686738.90 151.4749 60.0009 32.0000 1.9631 1.9654 400.8820 401.4460 0.0883 -1.0000 -1.0000 1844499 1595686739.00 151.4741 60.0009 32.0000 1.9633 1.9656 400.8534 401.4159 0.0881 -1.0000 -1.0000 1844562 1595686739.10 151.4741 60.0009 32.0000 1.9636 1.9659 400.8075 401.3711 0.0882 -1.0000 -1.0000 1844624 1595686739.20 151.4741 60.0009 32.0000 1.9625 1.9648 400.8622 401.4263 0.0883 -1.0000 -1.0000 1844702 1595686739.30 151.4741 60.0009 32.0000 1.9625 1.9648 400.9569 401.5214 0.0883 -1.0000 -1.0000 1844749 1595686739.40 151.4741 60.0009 32.0000 1.9635 1.9658 400.7818 401.3456 0.0881 -1.0000 -1.0000 1844983 1595686739.50 151.5568 60.0009 32.0000 1.9635 1.9658 400.7457 401.3082 0.0880 -1.0000 -1.0000 1845061 1595686739.60 151.5568 60.0009 32.0000 1.9626 1.9649 400.8705 401.4339 0.0882 -1.0000 -1.0000 1845108 1595686739.70 151.5568 60.0009 32.0000 1.9632 1.9655 400.8465 401.4100 0.0882 -1.0000 -1.0000 1845186 1595686739.80 151.5568 60.0009 32.0000 1.9628 1.9650 400.8256 401.3893 0.0882 -1.0000 -1.0000 1845249 1595686739.90 151.5568 60.0009 32.0000 1.9633 1.9656 400.7964 401.3591 0.0881 -1.0000 -1.0000 1845483 1595686740.00 151.4474 60.0014 32.0000 1.9631 1.9653 400.8392 401.4027 0.0883 -1.0000 -1.0000 1845561 1595686740.10 151.4474 60.0014 32.0000 1.9631 1.9654 400.9133 401.4775 0.0882 -1.0000 -1.0000 1845624 1595686740.20 151.4474 60.0014 32.0000 1.9634 1.9657 400.7577 401.3212 0.0882 -1.0000 -1.0000 1845686 1595686740.30 151.4474 60.0014 32.0000 1.9623 1.9645 400.7978 401.3611 0.0882 -1.0000 -1.0000 1845749 1595686740.40 151.4474 60.0014 32.0000 1.9621 1.9644 400.9221 401.4859 0.0882 -1.0000 -1.0000 1845811 1595686740.50 151.4477 60.0014 32.0000 1.9624 1.9647 400.9491 401.5114 0.0879 -1.0000 -1.0000 1845889 1595686740.60 151.4568 60.0014 32.0000 1.9631 1.9654 400.8638 401.4278 0.0882 -1.0000 -1.0000 1845952 1595686740.70 151.4568 60.0014 32.0000 1.9630 1.9652 400.7742 401.3377 0.0882 -1.0000 -1.0000 1846014 1595686740.80 151.4568 60.0014 32.0000 1.9624 1.9647 400.9845 401.5486 0.0883 -1.0000 -1.0000 1846077 1595686740.90 151.4568 60.0014 32.0000 1.9624 1.9646 400.8785 401.4416 0.0881 -1.0000 -1.0000 1846155 1595686741.00 151.4568 60.0014 32.0000 1.9637 1.9660 400.8424 401.4056 0.0881 -1.0000 -1.0000 1846233 1595686741.10 151.5644 60.0014 32.0000 1.9629 1.9652 400.8332 401.3961 0.0881 -1.0000 -1.0000 1846296 1595686741.20 151.5644 60.0014 32.0000 1.9622 1.9645 401.0012 401.5653 0.0882 -1.0000 -1.0000 1846374 1595686741.30 151.5644 60.0014 32.0000 1.9627 1.9649 400.9418 401.5049 0.0882 -1.0000 -1.0000 1846436 1595686741.40 151.5644 60.0014 32.0000 1.9637 1.9660 400.8393 401.4034 0.0883 -1.0000 -1.0000 1846499 1595686741.50 151.5644 60.0014 32.0000 1.9628 1.9650 400.8341 401.3981 0.0882 -1.0000 -1.0000 1846999 1595686741.60 151.5369 60.0014 32.0000 1.9631 1.9654 400.9117 401.4750 0.0881 -1.0000 -1.0000 1847061 1595686741.70 151.5183 60.0014 32.0000 1.9617 1.9640 400.9218 401.4855 0.0883 -1.0000 -1.0000 1847123 1595686741.80 151.5183 60.0014 32.0000 1.9627 1.9650 400.9893 401.5523 0.0882 -1.0000 -1.0000 1847202 1595686741.90 151.5183 60.0014 32.0000 1.9633 1.9656 400.7867 401.3510 0.0883 -1.0000 -1.0000 1847264 1595686742.00 151.5183 60.0014 32.0000 1.9634 1.9656 400.8031 401.3666 0.0882 -1.0000 -1.0000 1847499 1595686742.10 151.5172 60.0014 32.0000 1.9631 1.9653 400.7906 401.3528 0.0880 -1.0000 -1.0000 1847561 1595686742.20 151.4661 60.0014 32.0000 1.9625 1.9647 400.8808 401.4432 0.0880 -1.0000 -1.0000 1847623 1595686742.30 151.4661 60.0014 32.0000 1.9629 1.9652 400.8637 401.4270 0.0882 -1.0000 -1.0000 1847702 1595686742.40 151.4661 60.0014 32.0000 1.9638 1.9660 400.8377 401.4008 0.0881 -1.0000 -1.0000 1847764 1595686742.50 151.4661 60.0014 32.0000 1.9637 1.9659 400.9725 401.5361 0.0882 -1.0000 -1.0000 1847983 1595686742.60 151.4661 60.0014 32.0000 1.9625 1.9648 401.0493 401.6134 0.0882 -1.0000 -1.0000 1848061 1595686742.70 151.5692 60.0014 32.0000 1.9635 1.9658 400.9496 401.5129 0.0881 -1.0000 -1.0000 1848123 1595686742.80 151.5692 60.0014 32.0000 1.9642 1.9665 400.7870 401.3485 0.0879 -1.0000 -1.0000 1848186 1595686742.90 151.5692 60.0014 32.0000 1.9638 1.9661 400.7247 401.2872 0.0881 -1.0000 -1.0000 1848264 1595686743.00 151.5692 60.0014 32.0000 1.9625 1.9648 400.8592 401.4230 0.0882 -1.0000 -1.0000 1848483 1595686743.10 151.5692 60.0014 32.0000 1.9631 1.9653 400.9561 401.5189 0.0881 -1.0000 -1.0000 1848545 1595686743.20 151.5692 60.0014 32.0000 1.9630 1.9653 400.7851 401.3492 0.0883 -1.0000 -1.0000 1848623 1595686743.30 151.4926 60.0014 32.0000 1.9630 1.9653 400.6570 401.2192 0.0880 -1.0000 -1.0000 1848685 1595686743.40 151.4926 60.0014 32.0000 1.9629 1.9652 400.9065 401.4692 0.0881 -1.0000 -1.0000 1848748 1595686743.50 151.4926 60.0014 32.0000 1.9622 1.9644 400.8593 401.4226 0.0881 -1.0000 -1.0000 1848873 1595686743.60 151.4926 60.0014 32.0000 1.9626 1.9649 400.7255 401.2889 0.0882 -1.0000 -1.0000 1848935 1595686743.70 151.4926 60.0014 32.0000 1.9629 1.9651 400.7157 401.2788 0.0881 -1.0000 -1.0000 1848998 1595686743.80 151.4871 60.0014 32.0000 1.9633 1.9656 400.8665 401.4292 0.0881 -1.0000 -1.0000 1849076 1595686743.90 151.4016 60.0014 32.0000 1.9619 1.9642 400.9325 401.4964 0.0882 -1.0000 -1.0000 1849138 1595686744.00 151.4016 60.0014 32.0000 1.9627 1.9650 400.8752 401.4393 0.0883 -1.0000 -1.0000 1849420 1595686744.10 151.4016 60.0014 32.0000 1.9636 1.9659 400.7667 401.3306 0.0883 -1.0000 -1.0000 1849482 1595686744.20 151.4016 60.0014 32.0000 1.9629 1.9651 400.7132 401.2764 0.0882 -1.0000 -1.0000 1849545 1595686744.30 151.4016 60.0014 32.0000 1.9628 1.9651 400.8005 401.3639 0.0882 -1.0000 -1.0000 1849607 1595686744.40 151.5157 60.0014 32.0000 1.9628 1.9651 400.9424 401.5061 0.0882 -1.0000 -1.0000 1849670 1595686744.50 151.5157 60.0014 32.0000 1.9632 1.9655 400.7565 401.3205 0.0883 -1.0000 -1.0000 1850123 1595686744.60 151.5157 60.0014 32.0000 1.9628 1.9651 400.8351 401.3988 0.0882 -1.0000 -1.0000 1850185 1595686744.70 151.5157 60.0014 32.0000 1.9629 1.9652 400.9740 401.5379 0.0883 -1.0000 -1.0000 1850248 1595686744.80 151.5157 60.0014 32.0000 1.9625 1.9647 400.8261 401.3891 0.0880 -1.0000 -1.0000 1850310 1595686744.90 151.5020 60.0013 32.0000 1.9630 1.9652 400.7436 401.3060 0.0880 -1.0000 -1.0000 1850388 1595686745.00 151.4897 60.0011 32.0000 1.9638 1.9661 400.7041 401.2667 0.0881 -1.0000 -1.0000 1850451 1595686745.10 151.4897 60.0011 32.0000 1.9625 1.9648 400.8802 401.4438 0.0882 -1.0000 -1.0000 1850638 1595686745.20 151.4897 60.0011 32.0000 1.9623 1.9646 400.8573 401.4213 0.0882 -1.0000 -1.0000 1850701 1595686745.30 151.4897 60.0011 32.0000 1.9632 1.9655 400.8157 401.3787 0.0881 -1.0000 -1.0000 1850763 1595686745.40 151.4897 60.0011 32.0000 1.9628 1.9651 400.7370 401.3005 0.0882 -1.0000 -1.0000 1850826 1595686745.50 151.4594 60.0011 32.0000 1.9633 1.9656 400.7447 401.3078 0.0882 -1.0000 -1.0000 1850904 1595686745.60 151.4594 60.0011 32.0000 1.9631 1.9654 400.7521 401.3158 0.0882 -1.0000 -1.0000 1851138 1595686745.70 151.4594 60.0011 32.0000 1.9640 1.9663 400.7880 401.3515 0.0882 -1.0000 -1.0000 1851201 1595686745.80 151.4594 60.0011 32.0000 1.9632 1.9655 400.7412 401.3045 0.0881 -1.0000 -1.0000 1851279 1595686745.90 151.4594 60.0011 32.0000 1.9626 1.9648 400.8675 401.4306 0.0882 -1.0000 -1.0000 1851341 1595686746.00 151.5209 60.0011 32.0000 1.9629 1.9651 400.8875 401.4515 0.0882 -1.0000 -1.0000 1851419 1595686746.10 151.5209 60.0011 32.0000 1.9631 1.9653 400.8412 401.4060 0.0883 -1.0000 -1.0000 1851654 1595686746.20 151.5209 60.0011 32.0000 1.9638 1.9661 400.7791 401.3424 0.0881 -1.0000 -1.0000 1851763 1595686746.30 151.5209 60.0011 32.0000 1.9623 1.9646 400.7403 401.3034 0.0882 -1.0000 -1.0000 1851825 1595686746.40 151.5209 60.0011 32.0000 1.9611 1.9634 400.9658 401.5301 0.0882 -1.0000 -1.0000 1851888 1595686746.50 151.5209 60.0011 32.0000 1.9625 1.9648 400.8930 401.4560 0.0882 -1.0000 -1.0000 1851951 1595686746.60 151.4395 60.0011 32.0000 1.9627 1.9650 400.7746 401.3378 0.0881 -1.0000 -1.0000 1852138 1595686746.70 151.4395 60.0011 32.0000 1.9626 1.9649 400.7404 401.3041 0.0882 -1.0000 -1.0000 1852200 1595686746.80 151.4395 60.0011 32.0000 1.9625 1.9647 400.8261 401.3890 0.0881 -1.0000 -1.0000 1852263 1595686746.90 151.4395 60.0011 32.0000 1.9620 1.9643 400.8132 401.3767 0.0883 -1.0000 -1.0000 1852341 1595686747.00 151.4395 60.0011 32.0000 1.9628 1.9651 400.6773 401.2403 0.0881 -1.0000 -1.0000 1852404 1595686747.10 151.4269 60.0011 32.0000 1.9630 1.9652 400.8050 401.3679 0.0881 -1.0000 -1.0000 1852622 1595686747.20 151.3948 60.0011 32.0000 1.9627 1.9650 400.8967 401.4609 0.0883 -1.0000 -1.0000 1852700 1595686747.30 151.3948 60.0011 32.0000 1.9616 1.9639 400.9199 401.4842 0.0883 -1.0000 -1.0000 1852763 1595686747.40 151.3948 60.0011 32.0000 1.9628 1.9650 400.8480 401.4120 0.0883 -1.0000 -1.0000 1852825 1595686747.50 151.3948 60.0011 32.0000 1.9630 1.9653 400.8004 401.3644 0.0883 -1.0000 -1.0000 1852903 1595686747.60 151.3948 60.0011 32.0000 1.9631 1.9654 400.8576 401.4204 0.0881 -1.0000 -1.0000 1853278 1595686747.70 151.4926 60.0011 32.0000 1.9623 1.9646 400.9231 401.4865 0.0881 -1.0000 -1.0000 1853403 1595686747.80 151.4926 60.0011 32.0000 1.9624 1.9646 400.9055 401.4688 0.0882 -1.0000 -1.0000 1853512 1595686747.90 151.4926 60.0011 32.0000 1.9620 1.9643 400.8496 401.4129 0.0881 -1.0000 -1.0000 1853575 1595686748.00 151.4926 60.0011 32.0000 1.9620 1.9643 400.9082 401.4714 0.0881 -1.0000 -1.0000 1853637 1595686748.10 151.4926 60.0011 32.0000 1.9629 1.9652 400.9687 401.5329 0.0883 -1.0000 -1.0000 1853700 1595686748.20 151.4565 60.0011 32.0000 1.9626 1.9649 400.8482 401.4124 0.0882 -1.0000 -1.0000 1853809 1595686748.30 151.4511 60.0011 32.0000 1.9624 1.9646 400.7537 401.3164 0.0881 -1.0000 -1.0000 1853887 1595686748.40 151.4511 60.0011 32.0000 1.9620 1.9643 400.9089 401.4718 0.0881 -1.0000 -1.0000 1853950 1595686748.50 151.4511 60.0011 32.0000 1.9622 1.9645 400.9582 401.5214 0.0881 -1.0000 -1.0000 1854012 1595686748.60 151.4511 60.0011 32.0000 1.9624 1.9646 400.9230 401.4858 0.0881 -1.0000 -1.0000 1854075 1595686748.70 151.4511 60.0011 32.0000 1.9638 1.9661 400.7197 401.2828 0.0881 -1.0000 -1.0000 1854137 1595686748.80 151.4282 60.0011 32.0000 1.9629 1.9651 400.7587 401.3216 0.0881 -1.0000 -1.0000 1854200 1595686748.90 151.4282 60.0011 32.0000 1.9625 1.9648 400.8713 401.4342 0.0881 -1.0000 -1.0000 1854278 1595686749.00 151.4282 60.0011 32.0000 1.9634 1.9657 400.8123 401.3760 0.0882 -1.0000 -1.0000 1854340 1595686749.10 151.4282 60.0011 32.0000 1.9629 1.9651 400.7427 401.3059 0.0882 -1.0000 -1.0000 1854403 1595686749.20 151.4282 60.0011 32.0000 1.9626 1.9648 400.8084 401.3709 0.0881 -1.0000 -1.0000 1854481 1595686749.30 151.4637 60.0011 32.0000 1.9618 1.9640 401.0141 401.5779 0.0882 -1.0000 -1.0000 1854544 1595686749.40 151.4642 60.0011 32.0000 1.9627 1.9649 400.9508 401.5143 0.0881 -1.0000 -1.0000 1854606 1595686749.50 151.4642 60.0011 32.0000 1.9629 1.9652 400.7840 401.3462 0.0880 -1.0000 -1.0000 1854684 1595686749.60 151.4642 60.0011 32.0000 1.9629 1.9652 400.7349 401.2975 0.0881 -1.0000 -1.0000 1854747 1595686749.70 151.4642 60.0011 32.0000 1.9626 1.9649 400.7547 401.3178 0.0882 -1.0000 -1.0000 1855653 1595686749.80 151.4642 60.0011 32.0000 1.9624 1.9647 400.8337 401.3976 0.0883 -1.0000 -1.0000 1855715 1595686749.90 151.4723 60.0007 32.0000 1.9632 1.9655 400.8305 401.3946 0.0882 -1.0000 -1.0000 1855778 1595686750.00 151.4723 60.0007 32.0000 1.9632 1.9655 400.7887 401.3516 0.0881 -1.0000 -1.0000 1855856 1595686750.10 151.4723 60.0007 32.0000 1.9625 1.9648 400.6912 401.2548 0.0882 -1.0000 -1.0000 1855918 1595686750.20 151.4723 60.0007 32.0000 1.9624 1.9647 400.8780 401.4418 0.0882 -1.0000 -1.0000 1855981 1595686750.30 151.4723 60.0007 32.0000 1.9623 1.9646 400.8432 401.4077 0.0884 -1.0000 -1.0000 1856059 1595686750.40 151.4723 60.0007 32.0000 1.9628 1.9651 400.7381 401.3018 0.0882 -1.0000 -1.0000 1856121 1595686750.50 151.4652 60.0007 32.0000 1.9626 1.9649 400.8041 401.3677 0.0882 -1.0000 -1.0000 1856184 1595686750.60 151.4652 60.0007 32.0000 1.9622 1.9645 400.8700 401.4338 0.0882 -1.0000 -1.0000 1856262 1595686750.70 151.4652 60.0007 32.0000 1.9628 1.9651 400.8234 401.3869 0.0882 -1.0000 -1.0000 1856324 1595686750.80 151.4652 60.0007 32.0000 1.9630 1.9652 400.7630 401.3265 0.0882 -1.0000 -1.0000 1856387 1595686750.90 151.4652 60.0007 32.0000 1.9616 1.9639 400.8185 401.3815 0.0881 -1.0000 -1.0000 1856449 1595686751.00 151.4739 60.0007 32.0000 1.9623 1.9645 400.9152 401.4779 0.0880 -1.0000 -1.0000 1856512 1595686751.10 151.5006 60.0007 32.0000 1.9622 1.9645 400.9290 401.4926 0.0882 -1.0000 -1.0000 1856574 1595686751.20 151.5006 60.0007 32.0000 1.9629 1.9651 400.8706 401.4343 0.0882 -1.0000 -1.0000 1856887 1595686751.30 151.5006 60.0007 32.0000 1.9623 1.9646 400.8185 401.3823 0.0882 -1.0000 -1.0000 1856949 1595686751.40 151.5006 60.0007 32.0000 1.9619 1.9642 400.8867 401.4511 0.0883 -1.0000 -1.0000 1857012 1595686751.50 151.5006 60.0007 32.0000 1.9616 1.9639 400.9293 401.4937 0.0884 -1.0000 -1.0000 1857090 1595686751.60 151.4189 60.0007 32.0000 1.9623 1.9646 400.8487 401.4135 0.0883 -1.0000 -1.0000 1857152 1595686751.70 151.4189 60.0007 32.0000 1.9628 1.9650 400.7507 401.3139 0.0881 -1.0000 -1.0000 1857215 1595686751.80 151.4189 60.0007 32.0000 1.9624 1.9647 400.8503 401.4140 0.0883 -1.0000 -1.0000 1857293 1595686751.90 151.4189 60.0007 32.0000 1.9626 1.9649 400.8905 401.4540 0.0881 -1.0000 -1.0000 1857355 1595686752.00 151.4189 60.0007 32.0000 1.9625 1.9647 400.7325 401.2961 0.0882 -1.0000 -1.0000 1857418 1595686752.10 151.4404 60.0007 32.0000 1.9636 1.9659 400.7359 401.2998 0.0882 -1.0000 -1.0000 1857480 1595686752.20 151.5054 60.0007 32.0000 1.9634 1.9657 400.8426 401.4055 0.0881 -1.0000 -1.0000 1857543 1595686752.30 151.5054 60.0007 32.0000 1.9626 1.9649 400.9293 401.4928 0.0881 -1.0000 -1.0000 1857886 1595686752.40 151.5054 60.0007 32.0000 1.9621 1.9644 400.9151 401.4777 0.0880 -1.0000 -1.0000 1857949 1595686752.50 151.5054 60.0007 32.0000 1.9623 1.9645 400.7901 401.3521 0.0879 -1.0000 -1.0000 1858011 1595686752.60 151.5054 60.0007 32.0000 1.9626 1.9649 400.9350 401.4982 0.0882 -1.0000 -1.0000 1858089 1595686752.70 151.5388 60.0007 32.0000 1.9628 1.9651 400.8416 401.4049 0.0882 -1.0000 -1.0000 1858152 1595686752.80 151.5388 60.0007 32.0000 1.9634 1.9656 400.7352 401.2981 0.0881 -1.0000 -1.0000 1858402 1595686752.90 151.5388 60.0007 32.0000 1.9628 1.9651 400.8306 401.3944 0.0883 -1.0000 -1.0000 1858465 1595686753.00 151.5388 60.0007 32.0000 1.9622 1.9645 400.9374 401.5002 0.0880 -1.0000 -1.0000 1858527 1595686753.10 151.5388 60.0007 32.0000 1.9627 1.9650 400.8345 401.3969 0.0880 -1.0000 -1.0000 1858589 1595686753.20 151.4995 60.0007 32.0000 1.9621 1.9643 400.7199 401.2822 0.0880 -1.0000 -1.0000 1858668 1595686753.30 151.4272 60.0007 32.0000 1.9629 1.9651 400.7765 401.3398 0.0882 -1.0000 -1.0000 1858902 1595686753.40 151.4272 60.0007 32.0000 1.9630 1.9653 400.9230 401.4863 0.0881 -1.0000 -1.0000 1858964 1595686753.50 151.4272 60.0007 32.0000 1.9624 1.9646 400.9915 401.5547 0.0881 -1.0000 -1.0000 1859027 1595686753.60 151.4272 60.0007 32.0000 1.9630 1.9653 400.7424 401.3055 0.0882 -1.0000 -1.0000 1859089 1595686753.70 151.4272 60.0007 32.0000 1.9638 1.9661 400.8064 401.3702 0.0882 -1.0000 -1.0000 1859152 1595686753.80 151.4485 60.0007 32.0000 1.9626 1.9648 400.9657 401.5291 0.0881 -1.0000 -1.0000 1859386 1595686753.90 151.4692 60.0007 32.0000 1.9629 1.9651 400.9576 401.5196 0.0879 -1.0000 -1.0000 1859449 1595686754.00 151.4692 60.0007 32.0000 1.9629 1.9652 400.8085 401.3715 0.0882 -1.0000 -1.0000 1859527 1595686754.10 151.4692 60.0007 32.0000 1.9632 1.9655 400.8184 401.3813 0.0880 -1.0000 -1.0000 1859589 1595686754.20 151.4692 60.0007 32.0000 1.9631 1.9654 400.7366 401.2991 0.0881 -1.0000 -1.0000 1859652 1595686754.30 151.4692 60.0007 32.0000 1.9629 1.9652 400.8593 401.4228 0.0882 -1.0000 -1.0000 1859886 1595686754.40 151.5578 60.0007 32.0000 1.9638 1.9660 400.8763 401.4405 0.0883 -1.0000 -1.0000 1859949 1595686754.50 151.5578 60.0007 32.0000 1.9634 1.9657 400.7090 401.2722 0.0882 -1.0000 -1.0000 1900011 1595686754.60 151.5578 60.0007 32.0000 1.9633 1.9655 400.7490 401.3119 0.0881 -1.0000 -1.0000 1900120 1595686754.70 151.5578 60.0007 32.0000 1.9630 1.9653 400.9082 401.4706 0.0880 -1.0000 -1.0000 1900183 1595686754.80 151.5578 60.0007 32.0000 1.9632 1.9654 400.8377 401.4004 0.0881 -1.0000 -1.0000 1900246 1595686754.90 151.4566 60.0014 32.0000 1.9633 1.9656 400.7154 401.2779 0.0880 -1.0000 -1.0000 1900308 1595686755.00 151.3992 60.0018 32.0000 1.9629 1.9651 400.7512 401.3136 0.0881 -1.0000 -1.0000 1900371 1595686755.10 151.3992 60.0018 32.0000 1.9624 1.9647 400.8558 401.4189 0.0881 -1.0000 -1.0000 1900433 1595686755.20 151.3992 60.0018 32.0000 1.9626 1.9649 400.8973 401.4598 0.0881 -1.0000 -1.0000 1900511 1595686755.30 151.3992 60.0018 32.0000 1.9636 1.9659 400.7625 401.3262 0.0882 -1.0000 -1.0000 1900636 1595686755.40 151.3992 60.0018 32.0000 1.9630 1.9653 400.8262 401.3898 0.0882 -1.0000 -1.0000 1900698 1595686755.50 151.5128 60.0018 32.0000 1.9632 1.9655 400.9583 401.5216 0.0881 -1.0000 -1.0000 1900776 1595686755.60 151.5128 60.0018 32.0000 1.9625 1.9648 400.9649 401.5281 0.0882 -1.0000 -1.0000 1900839 1595686755.70 151.5128 60.0018 32.0000 1.9635 1.9658 400.7226 401.2859 0.0882 -1.0000 -1.0000 1900901 1595686755.80 151.5128 60.0018 32.0000 1.9639 1.9662 400.8065 401.3694 0.0881 -1.0000 -1.0000 1901136 1595686755.90 151.5128 60.0018 32.0000 1.9629 1.9652 400.9256 401.4890 0.0882 -1.0000 -1.0000 1901198 1595686756.00 151.5792 60.0018 32.0000 1.9624 1.9646 400.8964 401.4602 0.0882 -1.0000 -1.0000 1901276 1595686756.10 151.5792 60.0018 32.0000 1.9633 1.9656 400.8032 401.3664 0.0881 -1.0000 -1.0000 1901339 1595686756.20 151.5792 60.0018 32.0000 1.9631 1.9654 400.7702 401.3332 0.0882 -1.0000 -1.0000 1901401 1595686756.30 151.5792 60.0018 32.0000 1.9627 1.9649 400.9458 401.5094 0.0881 -1.0000 -1.0000 1901464 1595686756.40 151.5792 60.0018 32.0000 1.9626 1.9648 400.8812 401.4451 0.0882 -1.0000 -1.0000 1902214 1595686756.50 151.5208 60.0018 32.0000 1.9633 1.9656 400.9415 401.5048 0.0881 -1.0000 -1.0000 1902276 1595686756.60 151.4572 60.0018 32.0000 1.9637 1.9659 400.7632 401.3264 0.0882 -1.0000 -1.0000 1902339 1595686756.70 151.4572 60.0018 32.0000 1.9633 1.9656 400.7823 401.3446 0.0880 -1.0000 -1.0000 1902401 1595686756.80 151.4572 60.0018 32.0000 1.9624 1.9646 400.9396 401.5019 0.0880 -1.0000 -1.0000 1902463 1595686756.90 151.4572 60.0018 32.0000 1.9628 1.9651 400.9714 401.5354 0.0883 -1.0000 -1.0000 1902542 1595686757.00 151.4572 60.0018 32.0000 1.9630 1.9653 400.7302 401.2935 0.0882 -1.0000 -1.0000 1902604 1595686757.10 151.5257 60.0018 32.0000 1.9629 1.9651 400.8265 401.3896 0.0881 -1.0000 -1.0000 1902667 1595686757.20 151.5257 60.0018 32.0000 1.9623 1.9646 400.8847 401.4481 0.0882 -1.0000 -1.0000 1902745 1595686757.30 151.5257 60.0018 32.0000 1.9628 1.9651 400.9831 401.5456 0.0880 -1.0000 -1.0000 1902807 1595686757.40 151.5257 60.0018 32.0000 1.9635 1.9658 400.8322 401.3955 0.0882 -1.0000 -1.0000 1902870 1595686757.50 151.5257 60.0018 32.0000 1.9634 1.9657 400.7326 401.2961 0.0882 -1.0000 -1.0000 1902932 1595686757.60 151.5692 60.0018 32.0000 1.9624 1.9647 400.8654 401.4284 0.0881 -1.0000 -1.0000 1902995 1595686757.70 151.5692 60.0018 32.0000 1.9631 1.9654 400.8601 401.4238 0.0882 -1.0000 -1.0000 1903057 1595686757.80 151.5692 60.0018 32.0000 1.9639 1.9661 400.7563 401.3200 0.0883 -1.0000 -1.0000 1903135 1595686757.90 151.5692 60.0018 32.0000 1.9636 1.9658 400.6878 401.2500 0.0880 -1.0000 -1.0000 1903416 1595686758.00 151.5692 60.0018 32.0000 1.9633 1.9656 400.7700 401.3324 0.0880 -1.0000 -1.0000 1903495 1595686758.10 151.5591 60.0018 32.0000 1.9626 1.9649 400.8582 401.4208 0.0881 -1.0000 -1.0000 1903557 1595686758.20 151.5317 60.0018 32.0000 1.9629 1.9652 400.8460 401.4100 0.0883 -1.0000 -1.0000 1903619 1595686758.30 151.5317 60.0018 32.0000 1.9632 1.9654 400.7761 401.3385 0.0880 -1.0000 -1.0000 1903698 1595686758.40 151.5317 60.0018 32.0000 1.9634 1.9656 400.8251 401.3879 0.0881 -1.0000 -1.0000 1903870 1595686758.50 151.5317 60.0018 32.0000 1.9625 1.9648 400.9262 401.4888 0.0880 -1.0000 -1.0000 1903932 1595686758.60 151.5317 60.0018 32.0000 1.9632 1.9654 400.9124 401.4753 0.0881 -1.0000 -1.0000 1903995 1595686758.70 151.4759 60.0018 32.0000 1.9630 1.9653 400.7842 401.3466 0.0880 -1.0000 -1.0000 1904057 1595686758.80 151.4759 60.0018 32.0000 1.9624 1.9647 400.8136 401.3766 0.0881 -1.0000 -1.0000 1904119 1595686758.90 151.4759 60.0018 32.0000 1.9626 1.9649 400.9479 401.5096 0.0879 -1.0000 -1.0000 1904979 1595686759.00 151.4759 60.0018 32.0000 1.9633 1.9656 400.7926 401.3547 0.0881 -1.0000 -1.0000 1905041 1595686759.10 151.4759 60.0018 32.0000 1.9631 1.9653 400.6915 401.2542 0.0881 -1.0000 -1.0000 1905103 1595686759.20 151.4759 60.0018 32.0000 1.9634 1.9657 400.7683 401.3308 0.0881 -1.0000 -1.0000 1905182 1595686759.30 151.5697 60.0018 32.0000 1.9635 1.9657 400.8084 401.3715 0.0882 -1.0000 -1.0000 1905244 1595686759.40 151.5697 60.0018 32.0000 1.9636 1.9658 400.7422 401.3048 0.0880 -1.0000 -1.0000 1905307 1595686759.50 151.5697 60.0018 32.0000 1.9635 1.9658 400.7810 401.3439 0.0882 -1.0000 -1.0000 1905385 1595686759.60 151.5697 60.0018 32.0000 1.9629 1.9651 400.9559 401.5190 0.0881 -1.0000 -1.0000 1905447 1595686759.70 151.5697 60.0018 32.0000 1.9628 1.9651 400.9266 401.4901 0.0881 -1.0000 -1.0000 1905510 1595686759.80 151.5099 60.0012 32.0000 1.9633 1.9656 400.8911 401.4536 0.0880 -1.0000 -1.0000 1905588 1595686759.90 151.4904 60.0010 32.0000 1.9636 1.9658 400.7765 401.3389 0.0881 -1.0000 -1.0000 1905651 1595686760.00 151.4904 60.0010 32.0000 1.9629 1.9652 400.7802 401.3431 0.0881 -1.0000 -1.0000 1905729 1595686760.10 151.4904 60.0010 32.0000 1.9621 1.9644 400.9207 401.4839 0.0882 -1.0000 -1.0000 1905791 1595686760.20 151.4904 60.0010 32.0000 1.9626 1.9648 400.8848 401.4489 0.0882 -1.0000 -1.0000 1905854 1595686760.30 151.4904 60.0010 32.0000 1.9635 1.9658 400.7748 401.3375 0.0880 -1.0000 -1.0000 1905932 1595686760.40 151.4769 60.0010 32.0000 1.9638 1.9661 400.8661 401.4283 0.0880 -1.0000 -1.0000 1905994 1595686760.50 151.4769 60.0010 32.0000 1.9634 1.9657 400.9257 401.4887 0.0881 -1.0000 -1.0000 1906244 1595686760.60 151.4769 60.0010 32.0000 1.9640 1.9663 400.7594 401.3215 0.0881 -1.0000 -1.0000 1906322 1595686760.70 151.4769 60.0010 32.0000 1.9628 1.9651 400.7954 401.3591 0.0882 -1.0000 -1.0000 1906385 1595686760.80 151.4769 60.0010 32.0000 1.9630 1.9653 400.8644 401.4278 0.0881 -1.0000 -1.0000 1906447 1595686760.90 151.5051 60.0010 32.0000 1.9627 1.9650 400.9073 401.4712 0.0882 -1.0000 -1.0000 1906509 1595686761.00 151.5051 60.0010 32.0000 1.9632 1.9655 400.7865 401.3502 0.0883 -1.0000 -1.0000 1906791 1595686761.10 151.5051 60.0010 32.0000 1.9634 1.9657 400.7541 401.3173 0.0881 -1.0000 -1.0000 1906884 1595686761.20 151.5051 60.0010 32.0000 1.9631 1.9653 400.9348 401.4986 0.0882 -1.0000 -1.0000 1906947 1595686761.30 151.5051 60.0010 32.0000 1.9629 1.9652 400.9364 401.4993 0.0881 -1.0000 -1.0000 1907009 1595686761.40 151.5051 60.0010 32.0000 1.9632 1.9655 400.8500 401.4136 0.0882 -1.0000 -1.0000 1907072 1595686761.50 151.5023 60.0010 32.0000 1.9631 1.9653 400.6724 401.2350 0.0881 -1.0000 -1.0000 1907260 1595686761.60 151.5023 60.0010 32.0000 1.9618 1.9641 400.8820 401.4446 0.0880 -1.0000 -1.0000 1907322 1595686761.70 151.5023 60.0010 32.0000 1.9626 1.9649 400.8779 401.4406 0.0881 -1.0000 -1.0000 1907384 1595686761.80 151.5023 60.0010 32.0000 1.9629 1.9651 400.7641 401.3277 0.0882 -1.0000 -1.0000 1907463 1595686761.90 151.5023 60.0010 32.0000 1.9623 1.9646 400.7279 401.2908 0.0881 -1.0000 -1.0000 1907525 1595686762.00 151.5023 60.0010 32.0000 1.9628 1.9651 400.8449 401.4066 0.0878 -1.0000 -1.0000 1907666 1595686762.10 151.4631 60.0010 32.0000 1.9622 1.9645 400.8802 401.4453 0.0884 -1.0000 -1.0000 1907728 1595686762.20 151.4631 60.0010 32.0000 1.9622 1.9644 400.9308 401.4936 0.0881 -1.0000 -1.0000 1907775 1595686762.30 151.4631 60.0010 32.0000 1.9627 1.9650 400.8230 401.3864 0.0881 -1.0000 -1.0000 1907853 1595686762.40 151.4631 60.0010 32.0000 1.9635 1.9657 400.7367 401.2988 0.0880 -1.0000 -1.0000 1907915 1595686762.50 151.4631 60.0010 32.0000 1.9628 1.9651 400.9153 401.4786 0.0882 -1.0000 -1.0000 1908259 1595686762.60 151.4631 60.0010 32.0000 1.9630 1.9653 400.9830 401.5470 0.0882 -1.0000 -1.0000 1908322 1595686762.70 151.5668 60.0010 32.0000 1.9635 1.9658 400.7924 401.3561 0.0881 -1.0000 -1.0000 1908384 1595686762.80 151.5668 60.0010 32.0000 1.9637 1.9660 400.7581 401.3202 0.0880 -1.0000 -1.0000 1908447 1595686762.90 151.5668 60.0010 32.0000 1.9634 1.9657 400.8319 401.3946 0.0880 -1.0000 -1.0000 1908525 1595686763.00 151.5668 60.0010 32.0000 1.9631 1.9653 400.8359 401.3992 0.0882 -1.0000 -1.0000 1908603 1595686763.10 151.5668 60.0010 32.0000 1.9637 1.9659 400.7939 401.3576 0.0882 -1.0000 -1.0000 1908743 1595686763.20 151.5298 60.0010 32.0000 1.9635 1.9658 400.6938 401.2569 0.0882 -1.0000 -1.0000 1908806 1595686763.30 151.4686 60.0010 32.0000 1.9625 1.9648 400.7264 401.2900 0.0882 -1.0000 -1.0000 1908868 1595686763.40 151.4686 60.0010 32.0000 1.9631 1.9654 400.8815 401.4447 0.0881 -1.0000 -1.0000 1908931 1595686763.50 151.4686 60.0010 32.0000 1.9621 1.9643 400.8179 401.3815 0.0882 -1.0000 -1.0000 1909009 1595686763.60 151.4686 60.0010 32.0000 1.9628 1.9650 400.8009 401.3637 0.0881 -1.0000 -1.0000 1909290 1595686763.70 151.4686 60.0010 32.0000 1.9634 1.9657 400.7292 401.2927 0.0882 -1.0000 -1.0000 1909353 1595686763.80 151.4686 60.0010 32.0000 1.9631 1.9653 400.8076 401.3707 0.0881 -1.0000 -1.0000 1909415 1595686763.90 151.4742 60.0010 32.0000 1.9619 1.9641 400.9223 401.4853 0.0881 -1.0000 -1.0000 1909478 1595686764.00 151.4767 60.0010 32.0000 1.9631 1.9653 400.8406 401.4046 0.0882 -1.0000 -1.0000 1909556 1595686764.10 151.4767 60.0010 32.0000 1.9637 1.9659 400.8140 401.3766 0.0880 -1.0000 -1.0000 1909759 1595686764.20 151.4767 60.0010 32.0000 1.9625 1.9648 400.8751 401.4384 0.0882 -1.0000 -1.0000 1909821 1595686764.30 151.4767 60.0010 32.0000 1.9632 1.9655 400.9771 401.5406 0.0881 -1.0000 -1.0000 1909900 1595686764.40 151.4767 60.0010 32.0000 1.9626 1.9648 400.7371 401.3001 0.0881 -1.0000 -1.0000 1909962 1595686764.50 151.5478 60.0010 32.0000 1.9627 1.9650 400.6768 401.2394 0.0881 -1.0000 -1.0000 1910024 1595686764.60 151.5478 60.0010 32.0000 1.9626 1.9648 400.8992 401.4626 0.0881 -1.0000 -1.0000 1910305 1595686764.70 151.5478 60.0010 32.0000 1.9626 1.9648 400.9298 401.4930 0.0882 -1.0000 -1.0000 1910368 1595686764.80 151.5478 60.0010 32.0000 1.9629 1.9651 400.9194 401.4829 0.0881 -1.0000 -1.0000 1910431 1595686764.90 151.5478 60.0010 32.0000 1.9627 1.9650 400.8310 401.3935 0.0880 -1.0000 -1.0000 1910493 1595686765.00 151.4308 60.0006 32.0000 1.9632 1.9655 400.7918 401.3549 0.0882 -1.0000 -1.0000 1910556 1595686765.10 151.4308 60.0006 32.0000 1.9622 1.9645 400.7319 401.2958 0.0882 -1.0000 -1.0000 1910790 1595686765.20 151.4308 60.0006 32.0000 1.9629 1.9652 400.8808 401.4442 0.0882 -1.0000 -1.0000 1910868 1595686765.30 151.4308 60.0006 32.0000 1.9634 1.9657 400.7022 401.2655 0.0882 -1.0000 -1.0000 1910931 1595686765.40 151.4308 60.0006 32.0000 1.9629 1.9652 400.7300 401.2926 0.0880 -1.0000 -1.0000 1910993 1595686765.50 151.4406 60.0006 32.0000 1.9628 1.9651 400.8663 401.4284 0.0880 -1.0000 -1.0000 1911056 1595686765.60 151.4816 60.0006 32.0000 1.9626 1.9648 400.9497 401.5132 0.0882 -1.0000 -1.0000 1911805 1595686765.70 151.4816 60.0006 32.0000 1.9627 1.9650 400.8138 401.3771 0.0881 -1.0000 -1.0000 1911868 1595686765.80 151.4816 60.0006 32.0000 1.9634 1.9657 400.7650 401.3280 0.0881 -1.0000 -1.0000 1911946 1595686765.90 151.4816 60.0006 32.0000 1.9642 1.9664 400.8684 401.4312 0.0881 -1.0000 -1.0000 1912008 1595686766.00 151.4816 60.0006 32.0000 1.9630 1.9653 400.9229 401.4864 0.0882 -1.0000 -1.0000 1912086 1595686766.10 151.6029 60.0006 32.0000 1.9633 1.9656 400.7093 401.2723 0.0881 -1.0000 -1.0000 1912149 1595686766.20 151.6029 60.0006 32.0000 1.9634 1.9657 400.8211 401.3832 0.0880 -1.0000 -1.0000 1912211 1595686766.30 151.6029 60.0006 32.0000 1.9626 1.9648 400.8779 401.4403 0.0880 -1.0000 -1.0000 1912274 1595686766.40 151.6029 60.0006 32.0000 1.9633 1.9655 400.8221 401.3846 0.0881 -1.0000 -1.0000 1912352 1595686766.50 151.6029 60.0006 32.0000 1.9633 1.9656 400.7421 401.3042 0.0879 -1.0000 -1.0000 1912399 1595686766.60 151.4753 60.0006 32.0000 1.9637 1.9660 400.7567 401.3185 0.0880 -1.0000 -1.0000 1912477 1595686766.70 151.4753 60.0006 32.0000 1.9636 1.9659 400.7288 401.2911 0.0880 -1.0000 -1.0000 1912664 1595686766.80 151.4753 60.0006 32.0000 1.9633 1.9656 400.8551 401.4180 0.0881 -1.0000 -1.0000 1912727 1595686766.90 151.4753 60.0006 32.0000 1.9625 1.9648 400.9358 401.4986 0.0880 -1.0000 -1.0000 1912789 1595686767.00 151.4753 60.0006 32.0000 1.9630 1.9652 400.8610 401.4234 0.0881 -1.0000 -1.0000 1912852 1595686767.10 151.4753 60.0006 32.0000 1.9635 1.9658 400.7573 401.3202 0.0881 -1.0000 -1.0000 1912914 1595686767.20 151.5604 60.0006 32.0000 1.9632 1.9655 400.9093 401.4724 0.0881 -1.0000 -1.0000 1913008 1595686767.30 151.5604 60.0006 32.0000 1.9632 1.9654 400.9661 401.5296 0.0881 -1.0000 -1.0000 1913070 1595686767.40 151.5604 60.0006 32.0000 1.9637 1.9660 400.8936 401.4565 0.0881 -1.0000 -1.0000 1913133 1595686767.50 151.5604 60.0006 32.0000 1.9630 1.9652 400.7550 401.3174 0.0880 -1.0000 -1.0000 1913195 1595686767.60 151.5604 60.0006 32.0000 1.9634 1.9657 400.8085 401.3705 0.0880 -1.0000 -1.0000 1913273 1595686767.70 151.5604 60.0006 32.0000 1.9626 1.9649 400.9628 401.5257 0.0881 -1.0000 -1.0000 1913336 1595686767.80 151.5604 60.0006 32.0000 1.9628 1.9651 400.9822 401.5443 0.0879 -1.0000 -1.0000 1913523 1595686767.90 151.5604 60.0006 32.0000 1.9632 1.9654 400.8460 401.4087 0.0880 -1.0000 -1.0000 1913586 1595686768.00 151.5604 60.0006 32.0000 1.9628 1.9651 400.7600 401.3228 0.0882 -1.0000 -1.0000 1913664 1595686768.10 151.5604 60.0006 32.0000 1.9629 1.9652 400.8859 401.4490 0.0881 -1.0000 -1.0000 1913727 1595686768.20 151.5604 60.0006 32.0000 1.9630 1.9653 400.9525 401.5155 0.0881 -1.0000 -1.0000 1913789 1595686768.30 151.4686 60.0006 32.0000 1.9636 1.9658 400.8295 401.3920 0.0881 -1.0000 -1.0000 1913914 1595686768.40 151.4686 60.0006 32.0000 1.9630 1.9652 400.8032 401.3655 0.0879 -1.0000 -1.0000 1913977 1595686768.50 151.4686 60.0006 32.0000 1.9627 1.9650 400.8853 401.4481 0.0881 -1.0000 -1.0000 1914039 1595686768.60 151.4686 60.0006 32.0000 1.9633 1.9656 400.8715 401.4344 0.0880 -1.0000 -1.0000 1914101 1595686768.70 151.4686 60.0006 32.0000 1.9628 1.9651 400.7798 401.3424 0.0881 -1.0000 -1.0000 1914164 1595686768.80 151.4706 60.0006 32.0000 1.9629 1.9652 400.8338 401.3965 0.0880 -1.0000 -1.0000 1914227 1595686768.90 151.5092 60.0006 32.0000 1.9627 1.9649 400.8976 401.4611 0.0882 -1.0000 -1.0000 1914304 1595686769.00 151.5092 60.0006 32.0000 1.9639 1.9662 400.9143 401.4779 0.0881 -1.0000 -1.0000 1914367 1595686769.10 151.5092 60.0006 32.0000 1.9636 1.9658 400.7360 401.2981 0.0880 -1.0000 -1.0000 1914430 1595686769.20 151.5092 60.0006 32.0000 1.9632 1.9655 400.7158 401.2781 0.0881 -1.0000 -1.0000 1914508 1595686769.30 151.5092 60.0006 32.0000 1.9629 1.9651 400.8503 401.4135 0.0881 -1.0000 -1.0000 1915180 1595686769.40 151.5485 60.0006 32.0000 1.9628 1.9651 400.9386 401.5027 0.0882 -1.0000 -1.0000 1915242 1595686769.50 151.5485 60.0006 32.0000 1.9634 1.9656 400.7242 401.2867 0.0880 -1.0000 -1.0000 1915304 1595686769.60 151.5485 60.0006 32.0000 1.9629 1.9651 400.7586 401.3211 0.0881 -1.0000 -1.0000 1915367 1595686769.70 151.5485 60.0006 32.0000 1.9632 1.9654 400.8729 401.4360 0.0881 -1.0000 -1.0000 1915430 1595686769.80 151.5485 60.0006 32.0000 1.9634 1.9657 400.9040 401.4665 0.0880 -1.0000 -1.0000 1915507 1595686769.90 151.5260 60.0010 32.0000 1.9639 1.9662 400.6379 401.2003 0.0881 -1.0000 -1.0000 1915570 1595686770.00 151.4325 60.0013 32.0000 1.9636 1.9658 400.7717 401.3341 0.0880 -1.0000 -1.0000 1915679 1595686770.10 151.4325 60.0013 32.0000 1.9626 1.9649 400.8742 401.4371 0.0880 -1.0000 -1.0000 1915742 1595686770.20 151.4325 60.0013 32.0000 1.9625 1.9647 400.9032 401.4658 0.0881 -1.0000 -1.0000 1915804 1595686770.30 151.4325 60.0013 32.0000 1.9639 1.9661 400.6476 401.2106 0.0882 -1.0000 -1.0000 1915883 1595686770.40 151.4325 60.0013 32.0000 1.9634 1.9657 400.6834 401.2453 0.0880 -1.0000 -1.0000 1915945 1595686770.50 151.5864 60.0013 32.0000 1.9635 1.9657 400.7748 401.3374 0.0881 -1.0000 -1.0000 1916007 1595686770.60 151.5864 60.0013 32.0000 1.9633 1.9656 400.8434 401.4062 0.0881 -1.0000 -1.0000 1916085 1595686770.70 151.5864 60.0013 32.0000 1.9642 1.9665 400.7614 401.3244 0.0881 -1.0000 -1.0000 1916148 1595686770.80 151.5864 60.0013 32.0000 1.9635 1.9657 400.7335 401.2964 0.0881 -1.0000 -1.0000 1916210 1595686770.90 151.5864 60.0013 32.0000 1.9624 1.9647 400.8752 401.4377 0.0880 -1.0000 -1.0000 1916288 1595686771.00 151.5642 60.0013 32.0000 1.9629 1.9652 400.8545 401.4183 0.0883 -1.0000 -1.0000 1916351 1595686771.10 151.5538 60.0013 32.0000 1.9632 1.9654 400.7224 401.2855 0.0880 -1.0000 -1.0000 1916413 1595686771.20 151.5538 60.0013 32.0000 1.9637 1.9659 400.7717 401.3332 0.0880 -1.0000 -1.0000 1916491 1595686771.30 151.5538 60.0013 32.0000 1.9631 1.9654 400.9646 401.5280 0.0882 -1.0000 -1.0000 1916820 1595686771.40 151.5538 60.0013 32.0000 1.9631 1.9654 400.8601 401.4222 0.0880 -1.0000 -1.0000 1916882 1595686771.50 151.5538 60.0013 32.0000 1.9633 1.9656 400.7838 401.3465 0.0880 -1.0000 -1.0000 1916960 1595686771.60 151.4764 60.0013 32.0000 1.9636 1.9659 400.7856 401.3489 0.0882 -1.0000 -1.0000 1917023 1595686771.70 151.4764 60.0013 32.0000 1.9629 1.9652 400.8558 401.4185 0.0881 -1.0000 -1.0000 1917133 1595686771.80 151.4764 60.0013 32.0000 1.9633 1.9656 400.8606 401.4239 0.0881 -1.0000 -1.0000 1917273 1595686771.90 151.4764 60.0013 32.0000 1.9627 1.9649 400.7569 401.3189 0.0880 -1.0000 -1.0000 1917336 1595686772.00 151.4764 60.0013 32.0000 1.9627 1.9649 400.7966 401.3596 0.0881 -1.0000 -1.0000 1917413 1595686772.10 151.5100 60.0013 32.0000 1.9622 1.9644 400.8798 401.4425 0.0881 -1.0000 -1.0000 1917476 1595686772.20 151.5146 60.0013 32.0000 1.9626 1.9649 400.9539 401.5168 0.0880 -1.0000 -1.0000 1917538 1595686772.30 151.5146 60.0013 32.0000 1.9635 1.9657 400.8369 401.4007 0.0882 -1.0000 -1.0000 1917883 1595686772.40 151.5146 60.0013 32.0000 1.9638 1.9661 400.7513 401.3137 0.0881 -1.0000 -1.0000 1917945 1595686772.50 151.5146 60.0013 32.0000 1.9627 1.9650 400.8377 401.4004 0.0880 -1.0000 -1.0000 1918007 1595686772.60 151.5146 60.0013 32.0000 1.9630 1.9652 400.8231 401.3850 0.0880 -1.0000 -1.0000 1918070 1595686772.70 151.5012 60.0013 32.0000 1.9633 1.9656 400.9192 401.4828 0.0881 -1.0000 -1.0000 1918148 1595686772.80 151.5012 60.0013 32.0000 1.9630 1.9653 400.7818 401.3444 0.0881 -1.0000 -1.0000 1918382 1595686772.90 151.5012 60.0013 32.0000 1.9636 1.9659 400.8732 401.4361 0.0881 -1.0000 -1.0000 1918445 1595686773.00 151.5012 60.0013 32.0000 1.9622 1.9644 400.9001 401.4629 0.0880 -1.0000 -1.0000 1918507 1595686773.10 151.5012 60.0013 32.0000 1.9630 1.9653 400.8649 401.4272 0.0880 -1.0000 -1.0000 1918570 1595686773.20 151.4793 60.0013 32.0000 1.9632 1.9655 400.8044 401.3677 0.0882 -1.0000 -1.0000 1918648 1595686773.30 151.4793 60.0013 32.0000 1.9639 1.9662 400.7672 401.3304 0.0881 -1.0000 -1.0000 1918710 1595686773.40 151.4793 60.0013 32.0000 1.9630 1.9653 400.9680 401.5319 0.0883 -1.0000 -1.0000 1918788 1595686773.50 151.4793 60.0013 32.0000 1.9633 1.9656 400.8507 401.4127 0.0879 -1.0000 -1.0000 1918851 1595686773.60 151.4793 60.0013 32.0000 1.9630 1.9653 400.8955 401.4582 0.0880 -1.0000 -1.0000 1918913 1595686773.70 151.4793 60.0013 32.0000 1.9635 1.9657 400.7855 401.3473 0.0879 -1.0000 -1.0000 1918976 1595686773.80 151.5507 60.0013 32.0000 1.9625 1.9648 400.8057 401.3684 0.0881 -1.0000 -1.0000 1919054 1595686773.90 151.5507 60.0013 32.0000 1.9626 1.9649 400.9301 401.4925 0.0880 -1.0000 -1.0000 1919273 1595686774.00 151.5507 60.0013 32.0000 1.9635 1.9658 400.8596 401.4223 0.0880 -1.0000 -1.0000 1919351 1595686774.10 151.5507 60.0013 32.0000 1.9635 1.9657 400.7805 401.3434 0.0881 -1.0000 -1.0000 1919413 1595686774.20 151.5507 60.0013 32.0000 1.9632 1.9654 400.9262 401.4892 0.0881 -1.0000 -1.0000 1919476 1595686774.30 151.5428 60.0013 32.0000 1.9625 1.9648 400.9531 401.5156 0.0880 -1.0000 -1.0000 1919554 1595686774.40 151.5341 60.0013 32.0000 1.9635 1.9658 400.7988 401.3619 0.0882 -1.0000 -1.0000 1919789 1595686774.50 151.5341 60.0013 32.0000 1.9634 1.9656 400.8294 401.3918 0.0880 -1.0000 -1.0000 1919851 1595686774.60 151.5341 60.0013 32.0000 1.9624 1.9647 400.8938 401.4553 0.0879 -1.0000 -1.0000 1919914 1595686774.70 151.5341 60.0013 32.0000 1.9627 1.9650 400.9136 401.4762 0.0880 -1.0000 -1.0000 1919976 1595686774.80 151.5332 60.0013 32.0000 1.9633 1.9656 400.9261 401.4898 0.0881 -1.0000 -1.0000 1920039 1595686774.90 151.4881 60.0009 32.0000 1.9639 1.9662 400.7079 401.2698 0.0880 -1.0000 -1.0000 1920273 1595686775.00 151.4881 60.0009 32.0000 1.9629 1.9651 400.8098 401.3724 0.0881 -1.0000 -1.0000 1920335 1595686775.10 151.4881 60.0009 32.0000 1.9628 1.9651 400.8773 401.4402 0.0881 -1.0000 -1.0000 1920398 1595686775.20 151.4881 60.0009 32.0000 1.9634 1.9656 400.7986 401.3609 0.0880 -1.0000 -1.0000 1920476 1595686775.30 151.4881 60.0009 32.0000 1.9641 1.9663 400.8014 401.3636 0.0880 -1.0000 -1.0000 1920539 1595686775.40 151.5754 60.0009 32.0000 1.9632 1.9655 400.8458 401.4095 0.0882 -1.0000 -1.0000 1921585 1595686775.50 151.5754 60.0009 32.0000 1.9631 1.9653 400.9141 401.4769 0.0881 -1.0000 -1.0000 1921648 1595686775.60 151.5754 60.0009 32.0000 1.9633 1.9656 400.8268 401.3895 0.0880 -1.0000 -1.0000 1921710 1595686775.70 151.5754 60.0009 32.0000 1.9638 1.9660 400.7796 401.3413 0.0879 -1.0000 -1.0000 1921773 1595686775.80 151.5754 60.0009 32.0000 1.9634 1.9657 400.8220 401.3843 0.0880 -1.0000 -1.0000 1921851 1595686775.90 151.5637 60.0009 32.0000 1.9635 1.9658 400.9615 401.5246 0.0881 -1.0000 -1.0000 1921913 1595686776.00 151.5263 60.0009 32.0000 1.9633 1.9656 400.8244 401.3876 0.0881 -1.0000 -1.0000 1922007 1595686776.10 151.5263 60.0009 32.0000 1.9633 1.9655 400.8038 401.3661 0.0880 -1.0000 -1.0000 1922070 1595686776.20 151.5263 60.0009 32.0000 1.9625 1.9647 400.7995 401.3614 0.0879 -1.0000 -1.0000 1922132 1595686776.30 151.5263 60.0009 32.0000 1.9632 1.9655 400.8585 401.4204 0.0879 -1.0000 -1.0000 1922210 1595686776.40 151.5263 60.0009 32.0000 1.9636 1.9659 400.7759 401.3395 0.0881 -1.0000 -1.0000 1922273 1595686776.50 151.4708 60.0009 32.0000 1.9633 1.9655 400.7759 401.3378 0.0880 -1.0000 -1.0000 1922335 1595686776.60 151.4708 60.0009 32.0000 1.9630 1.9653 400.8480 401.4099 0.0879 -1.0000 -1.0000 1922398 1595686776.70 151.4708 60.0009 32.0000 1.9629 1.9652 400.9846 401.5472 0.0880 -1.0000 -1.0000 1922460 1595686776.80 151.4708 60.0009 32.0000 1.9631 1.9654 400.8989 401.4621 0.0881 -1.0000 -1.0000 1922522 1595686776.90 151.4708 60.0009 32.0000 1.9641 1.9663 400.7748 401.3383 0.0882 -1.0000 -1.0000 1922601 1595686777.00 151.4354 60.0009 32.0000 1.9632 1.9655 400.7977 401.3609 0.0881 -1.0000 -1.0000 1922663 1595686777.10 151.4265 60.0009 32.0000 1.9626 1.9649 400.8971 401.4589 0.0880 -1.0000 -1.0000 1922741 1595686777.20 151.4265 60.0009 32.0000 1.9625 1.9648 400.8915 401.4544 0.0880 -1.0000 -1.0000 1922804 1595686777.30 151.4265 60.0009 32.0000 1.9632 1.9655 400.7975 401.3601 0.0880 -1.0000 -1.0000 1922866 1595686777.40 151.4265 60.0009 32.0000 1.9634 1.9656 400.8388 401.4015 0.0881 -1.0000 -1.0000 1922929 1595686777.50 151.4265 60.0009 32.0000 1.9626 1.9649 400.9505 401.5134 0.0880 -1.0000 -1.0000 1923022 1595686777.60 151.4265 60.0009 32.0000 1.9624 1.9647 400.9149 401.4773 0.0880 -1.0000 -1.0000 1923069 1595686777.70 151.4265 60.0009 32.0000 1.9623 1.9645 400.7533 401.3155 0.0880 -1.0000 -1.0000 1923147 1595686777.80 151.4265 60.0009 32.0000 1.9628 1.9651 400.7310 401.2933 0.0880 -1.0000 -1.0000 1923210 1595686777.90 151.4265 60.0009 32.0000 1.9631 1.9654 400.8602 401.4241 0.0883 -1.0000 -1.0000 1923272 1595686778.00 151.4265 60.0009 32.0000 1.9629 1.9652 401.0187 401.5821 0.0882 -1.0000 -1.0000 1923350 1595686778.10 151.4414 60.0009 32.0000 1.9635 1.9658 400.8268 401.3901 0.0881 -1.0000 -1.0000 1923413 1595686778.20 151.4768 60.0009 32.0000 1.9627 1.9650 400.8409 401.4040 0.0881 -1.0000 -1.0000 1923475 1595686778.30 151.4768 60.0009 32.0000 1.9630 1.9652 400.9436 401.5063 0.0880 -1.0000 -1.0000 1923538 1595686778.40 151.4768 60.0009 32.0000 1.9629 1.9652 400.9579 401.5211 0.0881 -1.0000 -1.0000 1923616 1595686778.50 151.4768 60.0009 32.0000 1.9641 1.9664 400.8641 401.4271 0.0881 -1.0000 -1.0000 1924054 1595686778.60 151.4768 60.0009 32.0000 1.9633 1.9656 400.9193 401.4828 0.0881 -1.0000 -1.0000 1924116 1595686778.70 151.5889 60.0009 32.0000 1.9629 1.9652 400.9000 401.4629 0.0881 -1.0000 -1.0000 1924179 1595686778.80 151.6123 60.0009 32.0000 1.9630 1.9653 400.8828 401.4453 0.0880 -1.0000 -1.0000 1924241 1595686778.90 151.6123 60.0009 32.0000 1.9635 1.9658 400.7332 401.2954 0.0880 -1.0000 -1.0000 1924319 1595686779.00 151.6123 60.0009 32.0000 1.9640 1.9663 400.8604 401.4234 0.0881 -1.0000 -1.0000 1924554 1595686779.10 151.6123 60.0009 32.0000 1.9627 1.9649 400.9516 401.5143 0.0880 -1.0000 -1.0000 1924616 1595686779.20 151.6123 60.0009 32.0000 1.9626 1.9649 400.9750 401.5367 0.0879 -1.0000 -1.0000 1924678 1595686779.30 151.5175 60.0009 32.0000 1.9628 1.9650 400.7752 401.3369 0.0879 -1.0000 -1.0000 1924741 1595686779.40 151.5175 60.0009 32.0000 1.9634 1.9657 400.7574 401.3193 0.0879 -1.0000 -1.0000 1924803 1595686779.50 151.5175 60.0009 32.0000 1.9634 1.9657 400.9246 401.4868 0.0880 -1.0000 -1.0000 1925038 1595686779.60 151.5175 60.0009 32.0000 1.9628 1.9651 400.9754 401.5382 0.0881 -1.0000 -1.0000 1925100 1595686779.70 151.5175 60.0009 32.0000 1.9633 1.9656 400.8985 401.4614 0.0881 -1.0000 -1.0000 1925163 1595686779.80 151.4791 60.0008 32.0000 1.9636 1.9658 400.7145 401.2776 0.0881 -1.0000 -1.0000 1925241 1595686779.90 151.4791 60.0008 32.0000 1.9629 1.9652 400.7992 401.3620 0.0881 -1.0000 -1.0000 1925303 1595686780.00 151.4791 60.0008 32.0000 1.9635 1.9657 400.9748 401.5377 0.0880 -1.0000 -1.0000 1926053 1595686780.10 151.4791 60.0008 32.0000 1.9630 1.9652 400.9066 401.4690 0.0880 -1.0000 -1.0000 1926115 1595686780.20 151.4791 60.0008 32.0000 1.9631 1.9653 400.8510 401.4128 0.0879 -1.0000 -1.0000 1926194 1595686780.30 151.4794 60.0008 32.0000 1.9627 1.9649 400.7738 401.3366 0.0881 -1.0000 -1.0000 1926256 1595686780.40 151.5368 60.0008 32.0000 1.9630 1.9652 400.9473 401.5108 0.0881 -1.0000 -1.0000 1926318 1595686780.50 151.5368 60.0008 32.0000 1.9625 1.9648 400.9163 401.4796 0.0882 -1.0000 -1.0000 1926381 1595686780.60 151.5368 60.0008 32.0000 1.9634 1.9657 400.7945 401.3579 0.0881 -1.0000 -1.0000 1926459 1595686780.70 151.5368 60.0008 32.0000 1.9635 1.9657 400.6808 401.2444 0.0882 -1.0000 -1.0000 1926522 1595686780.80 151.5368 60.0008 32.0000 1.9624 1.9646 400.7792 401.3419 0.0881 -1.0000 -1.0000 1926584 1595686780.90 151.5150 60.0008 32.0000 1.9629 1.9651 400.8379 401.4005 0.0880 -1.0000 -1.0000 1926662 1595686781.00 151.3997 60.0008 32.0000 1.9628 1.9650 400.7902 401.3535 0.0882 -1.0000 -1.0000 1926725 1595686781.10 151.3997 60.0008 32.0000 1.9632 1.9654 400.7802 401.3438 0.0881 -1.0000 -1.0000 1926787 1595686781.20 151.3997 60.0008 32.0000 1.9631 1.9654 400.7872 401.3494 0.0880 -1.0000 -1.0000 1926850 1595686781.30 151.3997 60.0008 32.0000 1.9627 1.9649 400.8877 401.4510 0.0882 -1.0000 -1.0000 1926912 1595686781.40 151.3997 60.0008 32.0000 1.9639 1.9661 400.9063 401.4694 0.0881 -1.0000 -1.0000 1926975 1595686781.50 151.5119 60.0008 32.0000 1.9636 1.9659 400.7651 401.3275 0.0880 -1.0000 -1.0000 1927068 1595686781.60 151.5119 60.0008 32.0000 1.9627 1.9650 400.9150 401.4785 0.0882 -1.0000 -1.0000 1927365 1595686781.70 151.5119 60.0008 32.0000 1.9626 1.9649 400.9644 401.5275 0.0881 -1.0000 -1.0000 1927428 1595686781.80 151.5119 60.0008 32.0000 1.9631 1.9654 400.8712 401.4340 0.0881 -1.0000 -1.0000 1927490 1595686781.90 151.5164 60.0008 32.0000 1.9631 1.9653 400.7628 401.3254 0.0881 -1.0000 -1.0000 1927553 1595686782.00 151.4947 60.0008 32.0000 1.9628 1.9651 400.9128 401.4756 0.0880 -1.0000 -1.0000 1927631 1595686782.10 151.4947 60.0008 32.0000 1.9636 1.9658 401.0179 401.5806 0.0880 -1.0000 -1.0000 1927694 1595686782.20 151.4947 60.0008 32.0000 1.9630 1.9653 400.8033 401.3667 0.0882 -1.0000 -1.0000 1927756 1595686782.30 151.4947 60.0008 32.0000 1.9626 1.9649 400.7208 401.2841 0.0881 -1.0000 -1.0000 1927834 1595686782.40 151.4947 60.0008 32.0000 1.9624 1.9646 400.8828 401.4450 0.0880 -1.0000 -1.0000 1927897 1595686782.50 151.4947 60.0008 32.0000 1.9626 1.9649 400.9497 401.5123 0.0880 -1.0000 -1.0000 1927959 1595686782.60 151.4947 60.0008 32.0000 1.9626 1.9648 400.8632 401.4262 0.0881 -1.0000 -1.0000 1928646 1595686782.70 151.4400 60.0008 32.0000 1.9634 1.9657 400.8172 401.3801 0.0881 -1.0000 -1.0000 1928709 1595686782.80 151.4400 60.0008 32.0000 1.9628 1.9651 400.7999 401.3624 0.0880 -1.0000 -1.0000 1928771 1595686782.90 151.4400 60.0008 32.0000 1.9622 1.9645 401.0170 401.5800 0.0881 -1.0000 -1.0000 1928850 1595686783.00 151.4400 60.0008 32.0000 1.9625 1.9648 400.9963 401.5594 0.0881 -1.0000 -1.0000 1928943 1595686783.10 151.4400 60.0008 32.0000 1.9633 1.9655 400.8891 401.4522 0.0882 -1.0000 -1.0000 1929006 1595686783.20 151.4400 60.0008 32.0000 1.9633 1.9656 400.9403 401.5029 0.0880 -1.0000 -1.0000 1929068 1595686783.30 151.5693 60.0008 32.0000 1.9630 1.9653 400.9715 401.5338 0.0880 -1.0000 -1.0000 1929131 1595686783.40 151.5693 60.0008 32.0000 1.9628 1.9651 400.9674 401.5301 0.0881 -1.0000 -1.0000 1929193 1595686783.50 151.5693 60.0008 32.0000 1.9634 1.9657 400.8152 401.3769 0.0879 -1.0000 -1.0000 1929271 1595686783.60 151.5693 60.0008 32.0000 1.9635 1.9658 400.7543 401.3163 0.0879 -1.0000 -1.0000 1929334 1595686783.70 151.5693 60.0008 32.0000 1.9631 1.9654 400.8843 401.4465 0.0880 -1.0000 -1.0000 1929396 1595686783.80 151.5146 60.0008 32.0000 1.9633 1.9655 400.9367 401.4986 0.0879 -1.0000 -1.0000 1929474 1595686783.90 151.5010 60.0008 32.0000 1.9640 1.9662 400.7679 401.3302 0.0881 -1.0000 -1.0000 1929537 1595686784.00 151.5010 60.0008 32.0000 1.9633 1.9656 400.7132 401.2766 0.0882 -1.0000 -1.0000 1929599 1595686784.10 151.5010 60.0008 32.0000 1.9627 1.9650 400.8136 401.3763 0.0880 -1.0000 -1.0000 1929662 1595686784.20 151.5010 60.0008 32.0000 1.9630 1.9652 400.7915 401.3542 0.0881 -1.0000 -1.0000 1930162 1595686784.30 151.5010 60.0008 32.0000 1.9632 1.9655 400.7868 401.3502 0.0881 -1.0000 -1.0000 1930287 1595686784.40 151.5010 60.0008 32.0000 1.9637 1.9660 400.7533 401.3163 0.0881 -1.0000 -1.0000 1930349 1595686784.50 151.5010 60.0008 32.0000 1.9636 1.9658 400.8385 401.4007 0.0880 -1.0000 -1.0000 1930412 1595686784.60 151.5010 60.0008 32.0000 1.9625 1.9648 400.8847 401.4469 0.0880 -1.0000 -1.0000 1930474 1595686784.70 151.5010 60.0008 32.0000 1.9628 1.9650 400.8479 401.4108 0.0881 -1.0000 -1.0000 1930537 1595686784.80 151.5010 60.0008 32.0000 1.9633 1.9655 400.8139 401.3767 0.0881 -1.0000 -1.0000 1930599 1595686784.90 151.5010 60.0008 32.0000 1.9634 1.9657 400.7980 401.3613 0.0882 -1.0000 -1.0000 1930693 1595686785.00 151.5589 60.0010 32.0000 1.9625 1.9648 400.9409 401.5041 0.0881 -1.0000 -1.0000 1930755 1595686785.10 151.5589 60.0010 32.0000 1.9620 1.9643 400.9474 401.5101 0.0879 -1.0000 -1.0000 1930833 1595686785.20 151.5589 60.0010 32.0000 1.9628 1.9650 400.8945 401.4568 0.0880 -1.0000 -1.0000 1930896 1595686785.30 151.5589 60.0010 32.0000 1.9637 1.9659 400.8407 401.4031 0.0880 -1.0000 -1.0000 1930958 1595686785.40 151.5589 60.0010 32.0000 1.9630 1.9653 400.9705 401.5329 0.0880 -1.0000 -1.0000 1931021 1595686785.50 151.5589 60.0010 32.0000 1.9626 1.9649 400.8486 401.4103 0.0879 -1.0000 -1.0000 1931099 1595686785.60 151.4345 60.0010 32.0000 1.9627 1.9650 400.7418 401.3037 0.0880 -1.0000 -1.0000 1931161 1595686785.70 151.4784 60.0010 32.0000 1.9634 1.9657 400.8179 401.3804 0.0881 -1.0000 -1.0000 1931302 1595686785.80 151.5195 60.0010 32.0000 1.9623 1.9645 400.9209 401.4835 0.0880 -1.0000 -1.0000 1931380 1595686785.90 151.5195 60.0010 32.0000 1.9627 1.9649 400.9244 401.4874 0.0881 -1.0000 -1.0000 1931443 1595686786.00 151.5195 60.0010 32.0000 1.9625 1.9647 400.8247 401.3862 0.0879 -1.0000 -1.0000 1931505 1595686786.10 151.5195 60.0010 32.0000 1.9632 1.9655 400.7619 401.3240 0.0880 -1.0000 -1.0000 1931568 1595686786.20 151.5195 60.0010 32.0000 1.9632 1.9655 400.7904 401.3511 0.0878 -1.0000 -1.0000 1931630 1595686786.30 151.5195 60.0010 32.0000 1.9626 1.9649 400.9848 401.5469 0.0879 -1.0000 -1.0000 1931708 1595686786.40 151.5195 60.0010 32.0000 1.9624 1.9647 400.9176 401.4799 0.0880 -1.0000 -1.0000 1931771 1595686786.50 151.5195 60.0010 32.0000 1.9630 1.9653 400.7088 401.2711 0.0880 -1.0000 -1.0000 1931833 1595686786.60 151.5195 60.0010 32.0000 1.9639 1.9662 400.7555 401.3174 0.0879 -1.0000 -1.0000 1931911 1595686786.70 151.5195 60.0010 32.0000 1.9625 1.9648 400.8898 401.4519 0.0880 -1.0000 -1.0000 1932036 1595686786.80 151.5096 60.0010 32.0000 1.9622 1.9645 400.9502 401.5121 0.0879 -1.0000 -1.0000 1932099 1595686786.90 151.5096 60.0010 32.0000 1.9629 1.9651 400.7403 401.3030 0.0881 -1.0000 -1.0000 1932161 1595686787.00 151.5096 60.0010 32.0000 1.9626 1.9649 400.7372 401.2991 0.0879 -1.0000 -1.0000 1932224 1595686787.10 151.5096 60.0010 32.0000 1.9634 1.9656 400.8992 401.4627 0.0882 -1.0000 -1.0000 1932286 1595686787.20 151.5096 60.0010 32.0000 1.9630 1.9653 400.8832 401.4458 0.0881 -1.0000 -1.0000 1932583 1595686787.30 151.5096 60.0010 32.0000 1.9638 1.9660 400.7968 401.3598 0.0881 -1.0000 -1.0000 1932646 1595686787.40 151.4481 60.0010 32.0000 1.9638 1.9661 400.7856 401.3485 0.0881 -1.0000 -1.0000 1932708 1595686787.50 151.4481 60.0010 32.0000 1.9632 1.9654 400.7632 401.3256 0.0880 -1.0000 -1.0000 1932786 1595686787.60 151.4481 60.0010 32.0000 1.9629 1.9652 400.8641 401.4265 0.0880 -1.0000 -1.0000 1932849 1595686787.70 151.4481 60.0010 32.0000 1.9634 1.9657 400.8845 401.4471 0.0881 -1.0000 -1.0000 1933083 1595686787.80 151.4481 60.0010 32.0000 1.9637 1.9659 400.8174 401.3795 0.0880 -1.0000 -1.0000 1933161 1595686787.90 151.5629 60.0010 32.0000 1.9633 1.9656 400.8827 401.4452 0.0880 -1.0000 -1.0000 1933224 1595686788.00 151.5629 60.0010 32.0000 1.9637 1.9659 400.9126 401.4755 0.0881 -1.0000 -1.0000 1933302 1595686788.10 151.5629 60.0010 32.0000 1.9637 1.9659 400.8201 401.3832 0.0881 -1.0000 -1.0000 1933364 1595686788.20 151.5629 60.0010 32.0000 1.9637 1.9660 400.7388 401.3005 0.0880 -1.0000 -1.0000 1933536 1595686788.30 151.5629 60.0010 32.0000 1.9626 1.9648 400.7637 401.3260 0.0880 -1.0000 -1.0000 1933614 1595686788.40 151.5525 60.0010 32.0000 1.9624 1.9647 400.8312 401.3942 0.0881 -1.0000 -1.0000 1933677 1595686788.50 151.5171 60.0010 32.0000 1.9628 1.9650 400.8957 401.4584 0.0880 -1.0000 -1.0000 1933739 1595686788.60 151.5171 60.0010 32.0000 1.9633 1.9656 400.7252 401.2876 0.0880 -1.0000 -1.0000 1933801 1595686788.70 151.5171 60.0010 32.0000 1.9639 1.9662 400.7109 401.2728 0.0879 -1.0000 -1.0000 1933864 1595686788.80 151.5171 60.0010 32.0000 1.9629 1.9652 401.0061 401.5681 0.0879 -1.0000 -1.0000 1934614 1595686788.90 151.5171 60.0010 32.0000 1.9637 1.9660 400.8857 401.4481 0.0880 -1.0000 -1.0000 1934692 1595686789.00 151.4834 60.0010 32.0000 1.9640 1.9663 400.8102 401.3729 0.0880 -1.0000 -1.0000 1934754 1595686789.10 151.4834 60.0010 32.0000 1.9630 1.9652 400.7989 401.3606 0.0880 -1.0000 -1.0000 1934817 1595686789.20 151.4834 60.0010 32.0000 1.9631 1.9654 400.9307 401.4934 0.0880 -1.0000 -1.0000 1934879 1595686789.30 151.4834 60.0010 32.0000 1.9631 1.9654 400.9571 401.5203 0.0881 -1.0000 -1.0000 1934942 1595686789.40 151.4834 60.0010 32.0000 1.9638 1.9660 400.8395 401.4017 0.0879 -1.0000 -1.0000 1935004 1595686789.50 151.5463 60.0010 32.0000 1.9632 1.9655 400.8332 401.3950 0.0880 -1.0000 -1.0000 1935082 1595686789.60 151.5632 60.0010 32.0000 1.9627 1.9649 400.8824 401.4456 0.0881 -1.0000 -1.0000 1935145 1595686789.70 151.5632 60.0010 32.0000 1.9632 1.9655 400.9813 401.5434 0.0880 -1.0000 -1.0000 1935207 1595686789.80 151.5632 60.0010 32.0000 1.9633 1.9656 400.9109 401.4737 0.0881 -1.0000 -1.0000 1935285 1595686789.90 151.5632 60.0010 32.0000 1.9638 1.9661 400.8635 401.4268 0.0881 -1.0000 -1.0000 1935348 1595686790.00 151.5555 60.0011 32.0000 1.9637 1.9660 400.9872 401.5503 0.0881 -1.0000 -1.0000 1935410 1595686790.10 151.5109 60.0016 32.0000 1.9625 1.9648 400.8846 401.4473 0.0880 -1.0000 -1.0000 1935473 1595686790.20 151.5109 60.0016 32.0000 1.9628 1.9650 400.7447 401.3059 0.0878 -1.0000 -1.0000 1935535 1595686790.30 151.5109 60.0016 32.0000 1.9631 1.9653 400.8676 401.4297 0.0880 -1.0000 -1.0000 1935848 1595686790.40 151.5109 60.0016 32.0000 1.9630 1.9653 400.8901 401.4527 0.0880 -1.0000 -1.0000 1935910 1595686790.50 151.5109 60.0016 32.0000 1.9626 1.9649 400.9402 401.5025 0.0880 -1.0000 -1.0000 1935973 1595686790.60 151.5109 60.0016 32.0000 1.9624 1.9647 400.9298 401.4919 0.0879 -1.0000 -1.0000 1936051 1595686790.70 151.5053 60.0016 32.0000 1.9635 1.9658 400.8466 401.4080 0.0879 -1.0000 -1.0000 1936113 1595686790.80 151.5053 60.0016 32.0000 1.9632 1.9655 400.8867 401.4487 0.0879 -1.0000 -1.0000 1936395 1595686790.90 151.5053 60.0016 32.0000 1.9631 1.9654 400.9799 401.5420 0.0880 -1.0000 -1.0000 1936473 1595686791.00 151.5053 60.0016 32.0000 1.9630 1.9653 400.8610 401.4237 0.0881 -1.0000 -1.0000 1936535 1595686791.10 151.5053 60.0016 32.0000 1.9638 1.9661 400.8156 401.3775 0.0879 -1.0000 -1.0000 1936598 1595686791.20 151.5053 60.0016 32.0000 1.9626 1.9649 400.8950 401.4576 0.0881 -1.0000 -1.0000 1936660 1595686791.30 151.5282 60.0016 32.0000 1.9635 1.9658 400.9177 401.4805 0.0880 -1.0000 -1.0000 1936863 1595686791.40 151.5282 60.0016 32.0000 1.9633 1.9656 400.8486 401.4112 0.0881 -1.0000 -1.0000 1936926 1595686791.50 151.5282 60.0016 32.0000 1.9634 1.9657 400.9046 401.4674 0.0880 -1.0000 -1.0000 1937004 1595686791.60 151.5282 60.0016 32.0000 1.9628 1.9651 401.0294 401.5929 0.0881 -1.0000 -1.0000 1937066 1595686791.70 151.5282 60.0016 32.0000 1.9620 1.9643 400.9451 401.5073 0.0880 -1.0000 -1.0000 1937129 1595686791.80 151.4094 60.0016 32.0000 1.9632 1.9655 400.7694 401.3308 0.0878 -1.0000 -1.0000 1937410 1595686791.90 151.4094 60.0016 32.0000 1.9635 1.9658 400.8204 401.3824 0.0880 -1.0000 -1.0000 1937473 1595686792.00 151.4094 60.0016 32.0000 1.9630 1.9653 400.9324 401.4951 0.0880 -1.0000 -1.0000 1937551 1595686792.10 151.4094 60.0016 32.0000 1.9620 1.9643 401.0198 401.5824 0.0880 -1.0000 -1.0000 1937613 1595686792.20 151.4094 60.0016 32.0000 1.9625 1.9648 400.7824 401.3453 0.0880 -1.0000 -1.0000 1937676 1595686792.30 151.4094 60.0016 32.0000 1.9632 1.9654 400.7471 401.3090 0.0880 -1.0000 -1.0000 1938051 1595686792.40 151.4141 60.0016 32.0000 1.9632 1.9655 400.8755 401.4377 0.0880 -1.0000 -1.0000 1938113 1595686792.50 151.4960 60.0016 32.0000 1.9630 1.9653 400.9150 401.4776 0.0881 -1.0000 -1.0000 1938176 1595686792.60 151.4960 60.0016 32.0000 1.9636 1.9659 400.8045 401.3679 0.0881 -1.0000 -1.0000 1938254 1595686792.70 151.4960 60.0016 32.0000 1.9630 1.9653 400.7255 401.2879 0.0880 -1.0000 -1.0000 1938300 1595686792.80 151.4960 60.0016 32.0000 1.9631 1.9654 400.8060 401.3687 0.0881 -1.0000 -1.0000 1938379 1595686792.90 151.4960 60.0016 32.0000 1.9627 1.9649 400.8659 401.4289 0.0881 -1.0000 -1.0000 1938441 1595686793.00 151.4987 60.0016 32.0000 1.9631 1.9654 400.8948 401.4572 0.0880 -1.0000 -1.0000 1938503 1595686793.10 151.4987 60.0016 32.0000 1.9634 1.9657 400.7814 401.3443 0.0880 -1.0000 -1.0000 1938566 1595686793.20 151.4987 60.0016 32.0000 1.9628 1.9650 400.7221 401.2843 0.0881 -1.0000 -1.0000 1938644 1595686793.30 151.4987 60.0016 32.0000 1.9626 1.9648 400.8289 401.3917 0.0880 -1.0000 -1.0000 1938707 1595686793.40 151.4987 60.0016 32.0000 1.9626 1.9649 400.7266 401.2890 0.0880 -1.0000 -1.0000 1938769 1595686793.50 151.4763 60.0016 32.0000 1.9633 1.9656 400.7104 401.2723 0.0880 -1.0000 -1.0000 1938832 1595686793.60 151.4613 60.0016 32.0000 1.9630 1.9653 400.8286 401.3914 0.0880 -1.0000 -1.0000 1938894 1595686793.70 151.4613 60.0016 32.0000 1.9630 1.9653 400.9105 401.4740 0.0882 -1.0000 -1.0000 1938957 1595686793.80 151.4613 60.0016 32.0000 1.9632 1.9655 400.7918 401.3551 0.0881 -1.0000 -1.0000 1939035 1595686793.90 151.4613 60.0016 32.0000 1.9632 1.9654 400.7871 401.3499 0.0881 -1.0000 -1.0000 1939097 1595686794.00 151.4613 60.0016 32.0000 1.9628 1.9650 400.8539 401.4164 0.0880 -1.0000 -1.0000 1939175 1595686794.10 151.5323 60.0016 32.0000 1.9626 1.9649 400.9808 401.5439 0.0881 -1.0000 -1.0000 1939238 1595686794.20 151.5323 60.0016 32.0000 1.9636 1.9658 400.8052 401.3677 0.0880 -1.0000 -1.0000 1939300 1595686794.30 151.5323 60.0016 32.0000 1.9628 1.9651 400.6987 401.2614 0.0881 -1.0000 -1.0000 1939378 1595686794.40 151.5323 60.0016 32.0000 1.9634 1.9656 400.8043 401.3667 0.0880 -1.0000 -1.0000 1939550 1595686794.50 151.5323 60.0016 32.0000 1.9634 1.9657 400.9680 401.5309 0.0880 -1.0000 -1.0000 1939613 1595686794.60 151.5068 60.0016 32.0000 1.9632 1.9655 400.8458 401.4084 0.0880 -1.0000 -1.0000 1939691 1595686794.70 151.5068 60.0016 32.0000 1.9632 1.9655 400.7489 401.3106 0.0880 -1.0000 -1.0000 1939753 1595686794.80 151.5068 60.0016 32.0000 1.9623 1.9645 400.7982 401.3609 0.0880 -1.0000 -1.0000 1939816 1595686794.90 151.5068 60.0016 32.0000 1.9629 1.9652 400.8921 401.4548 0.0881 -1.0000 -1.0000 1940269 1595686795.00 151.5068 60.0016 32.0000 1.9634 1.9657 400.7947 401.3571 0.0880 -1.0000 -1.0000 1940331 1595686795.10 151.4740 60.0017 32.0000 1.9640 1.9663 400.7801 401.3429 0.0881 -1.0000 -1.0000 1940394 1595686795.20 151.4529 60.0018 32.0000 1.9630 1.9652 400.8163 401.3789 0.0880 -1.0000 -1.0000 1940456 1595686795.30 151.4529 60.0018 32.0000 1.9628 1.9651 400.9631 401.5234 0.0877 -1.0000 -1.0000 1940534 1595686795.40 151.4529 60.0018 32.0000 1.9637 1.9660 400.8634 401.4262 0.0881 -1.0000 -1.0000 1940784 1595686795.50 151.4529 60.0018 32.0000 1.9639 1.9662 400.7477 401.3099 0.0880 -1.0000 -1.0000 1940847 1595686795.60 151.4529 60.0018 32.0000 1.9636 1.9658 400.9103 401.4735 0.0882 -1.0000 -1.0000 1940925 1595686795.70 151.5040 60.0018 32.0000 1.9627 1.9650 400.9393 401.5033 0.0881 -1.0000 -1.0000 1940987 1595686795.80 151.5040 60.0018 32.0000 1.9625 1.9648 400.8908 401.4532 0.0880 -1.0000 -1.0000 1941050 1595686795.90 151.5040 60.0018 32.0000 1.9631 1.9653 400.7413 401.3046 0.0882 -1.0000 -1.0000 1941112 1595686796.00 151.5040 60.0018 32.0000 1.9626 1.9648 400.8501 401.4129 0.0881 -1.0000 -1.0000 1941300 1595686796.10 151.5040 60.0018 32.0000 1.9630 1.9653 400.9471 401.5103 0.0881 -1.0000 -1.0000 1941362 1595686796.20 151.4433 60.0018 32.0000 1.9630 1.9653 400.9386 401.5013 0.0880 -1.0000 -1.0000 1941425 1595686796.30 151.4433 60.0018 32.0000 1.9629 1.9652 400.7892 401.3512 0.0880 -1.0000 -1.0000 1941503 1595686796.40 151.4433 60.0018 32.0000 1.9631 1.9654 400.8296 401.3919 0.0880 -1.0000 -1.0000 1941565 1595686796.50 151.4433 60.0018 32.0000 1.9621 1.9643 400.8218 401.3834 0.0879 -1.0000 -1.0000 1941784 1595686796.60 151.4433 60.0018 32.0000 1.9623 1.9646 400.8965 401.4593 0.0881 -1.0000 -1.0000 1941862 1595686796.70 151.4440 60.0018 32.0000 1.9628 1.9650 400.8461 401.4092 0.0881 -1.0000 -1.0000 1941940 1595686796.80 151.4493 60.0018 32.0000 1.9629 1.9652 400.7476 401.3091 0.0878 -1.0000 -1.0000 1942003 1595686796.90 151.4493 60.0018 32.0000 1.9630 1.9652 400.8366 401.3994 0.0881 -1.0000 -1.0000 1942065 1595686797.00 151.4493 60.0018 32.0000 1.9628 1.9651 400.9807 401.5433 0.0880 -1.0000 -1.0000 1942299 1595686797.10 151.4493 60.0018 32.0000 1.9634 1.9656 400.8875 401.4508 0.0882 -1.0000 -1.0000 1942362 1595686797.20 151.4493 60.0018 32.0000 1.9641 1.9663 400.7642 401.3268 0.0881 -1.0000 -1.0000 1942440 1595686797.30 151.5569 60.0018 32.0000 1.9639 1.9661 400.7989 401.3614 0.0880 -1.0000 -1.0000 1942503 1595686797.40 151.5569 60.0018 32.0000 1.9630 1.9653 400.8697 401.4318 0.0880 -1.0000 -1.0000 1942565 1595686797.50 151.5569 60.0018 32.0000 1.9639 1.9662 400.9203 401.4831 0.0881 -1.0000 -1.0000 1942799 1595686797.60 151.5569 60.0018 32.0000 1.9633 1.9656 400.8296 401.3927 0.0881 -1.0000 -1.0000 1942862 1595686797.70 151.5569 60.0018 32.0000 1.9640 1.9663 400.7776 401.3405 0.0881 -1.0000 -1.0000 1942924 1595686797.80 151.5495 60.0018 32.0000 1.9629 1.9652 400.8653 401.4281 0.0881 -1.0000 -1.0000 1943002 1595686797.90 151.4922 60.0018 32.0000 1.9638 1.9661 400.7473 401.3102 0.0880 -1.0000 -1.0000 1943065 1595686798.00 151.4922 60.0018 32.0000 1.9625 1.9648 400.7928 401.3546 0.0879 -1.0000 -1.0000 1943299 1595686798.10 151.4922 60.0018 32.0000 1.9625 1.9648 400.8737 401.4364 0.0881 -1.0000 -1.0000 1943362 1595686798.20 151.4922 60.0018 32.0000 1.9632 1.9655 400.9415 401.5049 0.0881 -1.0000 -1.0000 1943424 1595686798.30 151.4922 60.0018 32.0000 1.9636 1.9659 400.8158 401.3783 0.0881 -1.0000 -1.0000 1943502 1595686798.40 151.5046 60.0018 32.0000 1.9632 1.9655 400.7718 401.3330 0.0879 -1.0000 -1.0000 1943565 1595686798.50 151.5046 60.0018 32.0000 1.9632 1.9655 400.8444 401.4076 0.0881 -1.0000 -1.0000 1944331 1595686798.60 151.5046 60.0018 32.0000 1.9625 1.9648 400.9204 401.4835 0.0881 -1.0000 -1.0000 1944393 1595686798.70 151.5046 60.0018 32.0000 1.9633 1.9656 400.8499 401.4128 0.0881 -1.0000 -1.0000 1944455 1595686798.80 151.5046 60.0018 32.0000 1.9635 1.9658 400.7510 401.3139 0.0881 -1.0000 -1.0000 1944518 1595686798.90 151.5177 60.0018 32.0000 1.9633 1.9656 400.7917 401.3548 0.0881 -1.0000 -1.0000 1944596 1595686799.00 151.5253 60.0018 32.0000 1.9627 1.9649 400.8503 401.4125 0.0879 -1.0000 -1.0000 1944877 1595686799.10 151.5253 60.0018 32.0000 1.9630 1.9653 400.8447 401.4081 0.0881 -1.0000 -1.0000 1944939 1595686799.20 151.5253 60.0018 32.0000 1.9632 1.9655 400.7256 401.2881 0.0881 -1.0000 -1.0000 1945018 1595686799.30 151.5253 60.0018 32.0000 1.9631 1.9654 400.8122 401.3746 0.0880 -1.0000 -1.0000 1945080 1595686799.40 151.5213 60.0018 32.0000 1.9624 1.9647 400.9233 401.4866 0.0881 -1.0000 -1.0000 1945143 1595686799.50 151.4090 60.0018 32.0000 1.9632 1.9655 400.9027 401.4661 0.0882 -1.0000 -1.0000 1945221 1595686799.60 151.4090 60.0018 32.0000 1.9628 1.9651 400.7872 401.3508 0.0882 -1.0000 -1.0000 1945283 1595686799.70 151.4090 60.0018 32.0000 1.9634 1.9656 400.8049 401.3682 0.0881 -1.0000 -1.0000 1945346 1595686799.80 151.4090 60.0018 32.0000 1.9623 1.9646 400.9600 401.5227 0.0881 -1.0000 -1.0000 1945424 1595686799.90 151.4090 60.0018 32.0000 1.9623 1.9645 400.9917 401.5542 0.0880 -1.0000 -1.0000 1945486 1595686800.00 151.5080 60.0006 32.0000 1.9628 1.9651 400.8906 401.4536 0.0880 -1.0000 -1.0000 1945627 1595686800.10 151.5113 60.0005 32.0000 1.9632 1.9654 400.7859 401.3481 0.0880 -1.0000 -1.0000 1945689 1595686800.20 151.5113 60.0005 32.0000 1.9632 1.9655 400.8738 401.4372 0.0882 -1.0000 -1.0000 1945752 1595686800.30 151.5113 60.0005 32.0000 1.9631 1.9654 400.9807 401.5423 0.0879 -1.0000 -1.0000 1945830 1595686800.40 151.5113 60.0005 32.0000 1.9639 1.9662 400.8402 401.4030 0.0881 -1.0000 -1.0000 1945893 1595686800.50 151.5113 60.0005 32.0000 1.9633 1.9655 400.7962 401.3582 0.0879 -1.0000 -1.0000 1945955 1595686800.60 151.5058 60.0005 32.0000 1.9631 1.9654 400.7704 401.3331 0.0880 -1.0000 -1.0000 1946017 1595686800.70 151.4580 60.0005 32.0000 1.9628 1.9650 400.8960 401.4577 0.0879 -1.0000 -1.0000 1946080 1595686800.80 151.4580 60.0005 32.0000 1.9632 1.9654 400.8098 401.3726 0.0881 -1.0000 -1.0000 1946142 1595686800.90 151.4580 60.0005 32.0000 1.9629 1.9651 400.7373 401.2995 0.0880 -1.0000 -1.0000 1946220 1595686801.00 151.4580 60.0005 32.0000 1.9623 1.9646 400.7363 401.2985 0.0879 -1.0000 -1.0000 1946283 1595686801.10 151.4580 60.0005 32.0000 1.9618 1.9640 400.8710 401.4333 0.0880 -1.0000 -1.0000 1946502 1595686801.20 151.4314 60.0005 32.0000 1.9620 1.9643 400.8550 401.4173 0.0880 -1.0000 -1.0000 1946580 1595686801.30 151.4314 60.0005 32.0000 1.9629 1.9652 400.7831 401.3463 0.0881 -1.0000 -1.0000 1946642 1595686801.40 151.4314 60.0005 32.0000 1.9624 1.9646 400.9233 401.4865 0.0881 -1.0000 -1.0000 1946705 1595686801.50 151.4314 60.0005 32.0000 1.9621 1.9644 400.8606 401.4238 0.0881 -1.0000 -1.0000 1946783 1595686801.60 151.4314 60.0005 32.0000 1.9638 1.9661 400.8374 401.4009 0.0882 -1.0000 -1.0000 1947048 1595686801.70 151.4623 60.0005 32.0000 1.9634 1.9657 400.8455 401.4088 0.0882 -1.0000 -1.0000 1947111 1595686801.80 151.5157 60.0005 32.0000 1.9636 1.9659 400.8484 401.4105 0.0880 -1.0000 -1.0000 1947189 1595686801.90 151.5157 60.0005 32.0000 1.9639 1.9661 400.9582 401.5217 0.0882 -1.0000 -1.0000 1947251 1595686802.00 151.5157 60.0005 32.0000 1.9618 1.9640 400.8951 401.4580 0.0880 -1.0000 -1.0000 1947330 1595686802.10 151.5157 60.0005 32.0000 1.9630 1.9652 400.7680 401.3309 0.0881 -1.0000 -1.0000 1947564 1595686802.20 151.5157 60.0005 32.0000 1.9633 1.9656 400.7575 401.3203 0.0881 -1.0000 -1.0000 1947626 1595686802.30 151.5058 60.0005 32.0000 1.9630 1.9652 400.8961 401.4591 0.0881 -1.0000 -1.0000 1947689 1595686802.40 151.5058 60.0005 32.0000 1.9632 1.9654 400.8238 401.3853 0.0878 -1.0000 -1.0000 1947752 1595686802.50 151.5058 60.0005 32.0000 1.9632 1.9655 400.6861 401.2487 0.0881 -1.0000 -1.0000 1947830 1595686802.60 151.5058 60.0005 32.0000 1.9633 1.9655 400.8102 401.3725 0.0880 -1.0000 -1.0000 1948064 1595686802.70 151.5058 60.0005 32.0000 1.9628 1.9650 400.8725 401.4354 0.0881 -1.0000 -1.0000 1948126 1595686802.80 151.4702 60.0005 32.0000 1.9631 1.9653 400.9519 401.5152 0.0881 -1.0000 -1.0000 1948189 1595686802.90 151.4491 60.0005 32.0000 1.9631 1.9654 400.8023 401.3659 0.0883 -1.0000 -1.0000 1948267 1595686803.00 151.4491 60.0005 32.0000 1.9635 1.9658 400.7873 401.3489 0.0878 -1.0000 -1.0000 1948330 1595686803.10 151.4491 60.0005 32.0000 1.9630 1.9653 400.7617 401.3238 0.0880 -1.0000 -1.0000 1948548 1595686803.20 151.4491 60.0005 32.0000 1.9630 1.9653 400.9431 401.5054 0.0880 -1.0000 -1.0000 1948626 1595686803.30 151.4491 60.0005 32.0000 1.9635 1.9657 400.8720 401.4347 0.0881 -1.0000 -1.0000 1948689 1595686803.40 151.5190 60.0005 32.0000 1.9637 1.9660 400.8017 401.3652 0.0881 -1.0000 -1.0000 1948751 1595686803.50 151.5190 60.0005 32.0000 1.9636 1.9659 400.8619 401.4242 0.0879 -1.0000 -1.0000 1948829 1595686803.60 151.5190 60.0005 32.0000 1.9627 1.9650 400.9426 401.5044 0.0879 -1.0000 -1.0000 1949095 1595686803.70 151.5190 60.0005 32.0000 1.9635 1.9658 400.8369 401.3996 0.0880 -1.0000 -1.0000 1949157 1595686803.80 151.5190 60.0005 32.0000 1.9632 1.9655 400.7586 401.3205 0.0879 -1.0000 -1.0000 1949220 1595686803.90 151.5190 60.0005 32.0000 1.9632 1.9654 400.8902 401.4523 0.0880 -1.0000 -1.0000 1949282 1595686804.00 151.4999 60.0005 32.0000 1.9626 1.9648 400.9809 401.5433 0.0880 -1.0000 -1.0000 1949360 1595686804.10 151.4999 60.0005 32.0000 1.9623 1.9646 400.9617 401.5252 0.0881 -1.0000 -1.0000 1949829 1595686804.20 151.4999 60.0005 32.0000 1.9630 1.9652 400.8472 401.4100 0.0881 -1.0000 -1.0000 1949891 1595686804.30 151.4999 60.0005 32.0000 1.9624 1.9646 400.8437 401.4065 0.0881 -1.0000 -1.0000 1949970 1595686804.40 151.4999 60.0005 32.0000 1.9620 1.9643 400.8118 401.3749 0.0881 -1.0000 -1.0000 1950032 1595686804.50 151.4461 60.0005 32.0000 1.9623 1.9646 400.9875 401.5507 0.0881 -1.0000 -1.0000 1950095 1595686804.60 151.4366 60.0005 32.0000 1.9630 1.9653 400.9077 401.4712 0.0882 -1.0000 -1.0000 1950157 1595686804.70 151.4366 60.0005 32.0000 1.9635 1.9657 400.9301 401.4936 0.0882 -1.0000 -1.0000 1950282 1595686804.80 151.4366 60.0005 32.0000 1.9628 1.9651 400.9504 401.5139 0.0881 -1.0000 -1.0000 1950344 1595686804.90 151.4366 60.0005 32.0000 1.9626 1.9648 400.9913 401.5534 0.0879 -1.0000 -1.0000 1950423 1595686805.00 151.4366 60.0005 32.0000 1.9630 1.9653 400.8577 401.4203 0.0880 -1.0000 -1.0000 1950485 1595686805.10 151.5093 60.0016 32.0000 1.9639 1.9661 400.8083 401.3707 0.0880 -1.0000 -1.0000 1950548 1595686805.20 151.5093 60.0016 32.0000 1.9633 1.9656 400.8450 401.4079 0.0881 -1.0000 -1.0000 1950766 1595686805.30 151.5093 60.0016 32.0000 1.9633 1.9656 400.9926 401.5562 0.0882 -1.0000 -1.0000 1950829 1595686805.40 151.5093 60.0016 32.0000 1.9636 1.9659 400.8986 401.4618 0.0881 -1.0000 -1.0000 1950891 1595686805.50 151.5093 60.0016 32.0000 1.9631 1.9654 400.7484 401.3111 0.0881 -1.0000 -1.0000 1950969 1595686805.60 151.4688 60.0016 32.0000 1.9629 1.9652 400.8961 401.4592 0.0881 -1.0000 -1.0000 1951032 1595686805.70 151.4688 60.0016 32.0000 1.9622 1.9645 400.9546 401.5175 0.0880 -1.0000 -1.0000 1951282 1595686805.80 151.4688 60.0016 32.0000 1.9631 1.9654 400.8376 401.3999 0.0880 -1.0000 -1.0000 1951360 1595686805.90 151.4688 60.0016 32.0000 1.9631 1.9654 400.8255 401.3882 0.0881 -1.0000 -1.0000 1951422 1595686806.00 151.4688 60.0016 32.0000 1.9626 1.9648 400.9094 401.4728 0.0882 -1.0000 -1.0000 1951485 1595686806.10 151.4688 60.0016 32.0000 1.9621 1.9644 400.8124 401.3758 0.0882 -1.0000 -1.0000 1951547 1595686806.20 151.4910 60.0016 32.0000 1.9626 1.9649 400.7156 401.2772 0.0879 -1.0000 -1.0000 1951782 1595686806.30 151.4910 60.0016 32.0000 1.9624 1.9647 400.8331 401.3962 0.0881 -1.0000 -1.0000 1951860 1595686806.40 151.4910 60.0016 32.0000 1.9634 1.9656 400.8843 401.4466 0.0880 -1.0000 -1.0000 1951922 1595686806.50 151.4910 60.0016 32.0000 1.9626 1.9648 400.8710 401.4336 0.0880 -1.0000 -1.0000 1951985 1595686806.60 151.4910 60.0016 32.0000 1.9630 1.9653 400.7261 401.2885 0.0880 -1.0000 -1.0000 1952063 1595686806.70 151.4910 60.0016 32.0000 1.9629 1.9652 400.7206 401.2831 0.0880 -1.0000 -1.0000 1952547 1595686806.80 151.5489 60.0016 32.0000 1.9629 1.9651 400.9214 401.4835 0.0880 -1.0000 -1.0000 1952610 1595686806.90 151.5489 60.0016 32.0000 1.9631 1.9654 400.8888 401.4517 0.0881 -1.0000 -1.0000 1952672 1595686807.00 151.5489 60.0016 32.0000 1.9636 1.9659 400.7198 401.2826 0.0881 -1.0000 -1.0000 1952734 1595686807.10 151.5489 60.0016 32.0000 1.9630 1.9653 400.7784 401.3410 0.0881 -1.0000 -1.0000 1952797 1595686807.20 151.5489 60.0016 32.0000 1.9630 1.9653 400.8315 401.3943 0.0881 -1.0000 -1.0000 1952875 1595686807.30 151.4712 60.0016 32.0000 1.9625 1.9647 400.9018 401.4651 0.0882 -1.0000 -1.0000 1953063 1595686807.40 151.4712 60.0016 32.0000 1.9630 1.9653 400.7773 401.3395 0.0880 -1.0000 -1.0000 1953125 1595686807.50 151.4712 60.0016 32.0000 1.9631 1.9654 400.7974 401.3596 0.0880 -1.0000 -1.0000 1953203 1595686807.60 151.4712 60.0016 32.0000 1.9631 1.9654 400.7663 401.3288 0.0880 -1.0000 -1.0000 1953266 1595686807.70 151.4712 60.0016 32.0000 1.9625 1.9647 400.8702 401.4337 0.0882 -1.0000 -1.0000 1953328 1595686807.80 151.4662 60.0016 32.0000 1.9627 1.9649 400.8435 401.4065 0.0881 -1.0000 -1.0000 1953391 1595686807.90 151.4591 60.0016 32.0000 1.9629 1.9652 400.7579 401.3208 0.0881 -1.0000 -1.0000 1953453 1595686808.00 151.4591 60.0016 32.0000 1.9632 1.9655 400.6839 401.2450 0.0879 -1.0000 -1.0000 1953547 1595686808.10 151.4591 60.0016 32.0000 1.9628 1.9651 400.9473 401.5104 0.0880 -1.0000 -1.0000 1953609 1595686808.20 151.4591 60.0016 32.0000 1.9622 1.9645 400.9089 401.4711 0.0880 -1.0000 -1.0000 1953672 1595686808.30 151.4591 60.0016 32.0000 1.9632 1.9654 400.8287 401.3914 0.0881 -1.0000 -1.0000 1953781 1595686808.40 151.5573 60.0016 32.0000 1.9630 1.9653 400.7912 401.3539 0.0881 -1.0000 -1.0000 1953844 1595686808.50 151.5573 60.0016 32.0000 1.9627 1.9650 400.8943 401.4568 0.0880 -1.0000 -1.0000 1953906 1595686808.60 151.5573 60.0016 32.0000 1.9624 1.9647 400.9438 401.5065 0.0880 -1.0000 -1.0000 1953984 1595686808.70 151.5573 60.0016 32.0000 1.9630 1.9653 400.7807 401.3429 0.0880 -1.0000 -1.0000 1954063 1595686808.80 151.5573 60.0016 32.0000 1.9631 1.9654 400.7676 401.3304 0.0881 -1.0000 -1.0000 1954281 1595686808.90 151.4777 60.0016 32.0000 1.9631 1.9654 400.8478 401.4101 0.0880 -1.0000 -1.0000 1954359 1595686809.00 151.4777 60.0016 32.0000 1.9628 1.9651 401.0012 401.5637 0.0880 -1.0000 -1.0000 1954422 1595686809.10 151.4777 60.0016 32.0000 1.9626 1.9649 400.8717 401.4341 0.0880 -1.0000 -1.0000 1954484 1595686809.20 151.4777 60.0016 32.0000 1.9632 1.9655 400.8493 401.4119 0.0880 -1.0000 -1.0000 1954562 1595686809.30 151.4777 60.0016 32.0000 1.9629 1.9651 400.8817 401.4445 0.0881 -1.0000 -1.0000 1954625 1595686809.40 151.4777 60.0016 32.0000 1.9628 1.9650 400.9603 401.5236 0.0881 -1.0000 -1.0000 1954687 1595686809.50 151.4851 60.0016 32.0000 1.9635 1.9658 400.8557 401.4189 0.0881 -1.0000 -1.0000 1954765 1595686809.60 151.4851 60.0016 32.0000 1.9632 1.9655 400.7354 401.2974 0.0880 -1.0000 -1.0000 1954828 1595686809.70 151.4851 60.0016 32.0000 1.9628 1.9650 400.8319 401.3945 0.0881 -1.0000 -1.0000 1954890 1595686809.80 151.4851 60.0016 32.0000 1.9624 1.9647 400.8747 401.4373 0.0881 -1.0000 -1.0000 1955406 1595686809.90 151.4851 60.0016 32.0000 1.9637 1.9660 400.8078 401.3716 0.0882 -1.0000 -1.0000 1955468 1595686810.00 151.4789 60.0016 32.0000 1.9628 1.9650 400.8205 401.3832 0.0881 -1.0000 -1.0000 1955546 1595686810.10 151.4712 60.0017 32.0000 1.9631 1.9653 400.7755 401.3387 0.0882 -1.0000 -1.0000 1955609 1595686810.20 151.4712 60.0017 32.0000 1.9626 1.9649 400.9783 401.5408 0.0880 -1.0000 -1.0000 1955672 1595686810.30 151.4712 60.0017 32.0000 1.9619 1.9642 400.8338 401.3970 0.0881 -1.0000 -1.0000 1955750 1595686810.40 151.4712 60.0017 32.0000 1.9632 1.9655 400.7131 401.2755 0.0880 -1.0000 -1.0000 1955875 1595686810.50 151.4712 60.0017 32.0000 1.9625 1.9648 400.8368 401.4000 0.0881 -1.0000 -1.0000 1955937 1595686810.60 151.4155 60.0017 32.0000 1.9628 1.9651 400.8846 401.4480 0.0882 -1.0000 -1.0000 1956015 1595686810.70 151.4155 60.0017 32.0000 1.9630 1.9652 400.8362 401.3994 0.0881 -1.0000 -1.0000 1956078 1595686810.80 151.4155 60.0017 32.0000 1.9628 1.9651 400.7811 401.3444 0.0881 -1.0000 -1.0000 1956140 1595686810.90 151.4155 60.0017 32.0000 1.9628 1.9651 400.8174 401.3797 0.0880 -1.0000 -1.0000 1956390 1595686811.00 151.4155 60.0017 32.0000 1.9632 1.9654 400.9314 401.4943 0.0881 -1.0000 -1.0000 1956453 1595686811.10 151.4607 60.0017 32.0000 1.9630 1.9653 400.8375 401.4013 0.0883 -1.0000 -1.0000 1956515 1595686811.20 151.5662 60.0017 32.0000 1.9637 1.9659 400.7503 401.3134 0.0881 -1.0000 -1.0000 1956593 1595686811.30 151.5662 60.0017 32.0000 1.9637 1.9659 400.7871 401.3496 0.0880 -1.0000 -1.0000 1956656 1595686811.40 151.5662 60.0017 32.0000 1.9627 1.9649 400.9265 401.4889 0.0880 -1.0000 -1.0000 1956890 1595686811.50 151.5662 60.0017 32.0000 1.9636 1.9659 400.8836 401.4464 0.0881 -1.0000 -1.0000 1956968 1595686811.60 151.5662 60.0017 32.0000 1.9639 1.9662 400.7681 401.3305 0.0880 -1.0000 -1.0000 1957030 1595686811.70 151.4804 60.0017 32.0000 1.9632 1.9655 400.8482 401.4097 0.0879 -1.0000 -1.0000 1957093 1595686811.80 151.4804 60.0017 32.0000 1.9628 1.9650 400.8953 401.4581 0.0881 -1.0000 -1.0000 1957155 1595686811.90 151.4804 60.0017 32.0000 1.9635 1.9657 400.7610 401.3237 0.0881 -1.0000 -1.0000 1957405 1595686812.00 151.4804 60.0017 32.0000 1.9635 1.9658 400.7192 401.2821 0.0881 -1.0000 -1.0000 1957468 1595686812.10 151.4804 60.0017 32.0000 1.9631 1.9654 400.8443 401.4061 0.0879 -1.0000 -1.0000 1957530 1595686812.20 151.5495 60.0017 32.0000 1.9627 1.9650 401.0353 401.5979 0.0880 -1.0000 -1.0000 1957593 1595686812.30 151.5609 60.0017 32.0000 1.9633 1.9655 400.8885 401.4504 0.0879 -1.0000 -1.0000 1957671 1595686812.40 151.5609 60.0017 32.0000 1.9639 1.9661 400.8046 401.3654 0.0879 -1.0000 -1.0000 1958062 1595686812.50 151.5609 60.0017 32.0000 1.9632 1.9655 400.7357 401.2982 0.0881 -1.0000 -1.0000 1958124 1595686812.60 151.5609 60.0017 32.0000 1.9637 1.9660 400.8780 401.4405 0.0880 -1.0000 -1.0000 1958186 1595686812.70 151.5609 60.0017 32.0000 1.9634 1.9657 400.8906 401.4530 0.0880 -1.0000 -1.0000 1958249 1595686812.80 151.5861 60.0017 32.0000 1.9636 1.9658 400.7124 401.2739 0.0878 -1.0000 -1.0000 1958311 1595686812.90 151.6073 60.0017 32.0000 1.9633 1.9655 400.7844 401.3456 0.0879 -1.0000 -1.0000 1958562 1595686813.00 151.6073 60.0017 32.0000 1.9633 1.9655 400.9352 401.4989 0.0881 -1.0000 -1.0000 1958624 1595686813.10 151.6073 60.0017 32.0000 1.9628 1.9651 400.8630 401.4244 0.0879 -1.0000 -1.0000 1958686 1595686813.20 151.6073 60.0017 32.0000 1.9631 1.9654 400.7580 401.3201 0.0880 -1.0000 -1.0000 1958764 1595686813.30 151.6073 60.0017 32.0000 1.9629 1.9652 400.7920 401.3546 0.0880 -1.0000 -1.0000 1958827 1595686813.40 151.5518 60.0017 32.0000 1.9627 1.9649 400.8777 401.4396 0.0879 -1.0000 -1.0000 1958889 1595686813.50 151.5518 60.0017 32.0000 1.9626 1.9648 400.9035 401.4656 0.0879 -1.0000 -1.0000 1959092 1595686813.60 151.5518 60.0017 32.0000 1.9633 1.9655 400.8401 401.4024 0.0880 -1.0000 -1.0000 1959155 1595686813.70 151.5518 60.0017 32.0000 1.9640 1.9663 400.8349 401.3976 0.0881 -1.0000 -1.0000 1959217 1595686813.80 151.5518 60.0017 32.0000 1.9635 1.9657 400.8820 401.4448 0.0881 -1.0000 -1.0000 1959295 1595686813.90 151.5447 60.0017 32.0000 1.9628 1.9651 400.8704 401.4335 0.0881 -1.0000 -1.0000 1959358 1595686814.00 151.5401 60.0017 32.0000 1.9634 1.9657 400.8258 401.3877 0.0880 -1.0000 -1.0000 1959561 1595686814.10 151.5401 60.0017 32.0000 1.9645 1.9668 400.7698 401.3317 0.0878 -1.0000 -1.0000 1959624 1595686814.20 151.5401 60.0017 32.0000 1.9633 1.9656 400.8406 401.4027 0.0880 -1.0000 -1.0000 1959686 1595686814.30 151.5401 60.0017 32.0000 1.9622 1.9645 400.9008 401.4631 0.0880 -1.0000 -1.0000 1959764 1595686814.40 151.5401 60.0017 32.0000 1.9628 1.9650 400.8452 401.4077 0.0880 -1.0000 -1.0000 1959827 1595686814.50 151.6176 60.0017 32.0000 1.9630 1.9653 400.7794 401.3398 0.0877 -1.0000 -1.0000 2000046 1595686814.60 151.6176 60.0017 32.0000 1.9635 1.9657 400.7229 401.2840 0.0879 -1.0000 -1.0000 2000123 1595686814.70 151.6176 60.0017 32.0000 1.9632 1.9655 400.8236 401.3861 0.0881 -1.0000 -1.0000 2000186 1595686814.80 151.6176 60.0017 32.0000 1.9628 1.9651 400.9731 401.5354 0.0880 -1.0000 -1.0000 2000248 1595686814.90 151.6176 60.0017 32.0000 1.9633 1.9656 400.7589 401.3206 0.0879 -1.0000 -1.0000 2000327 1595686815.00 151.5101 60.0015 32.0000 1.9637 1.9660 400.7535 401.3153 0.0880 -1.0000 -1.0000 2000389 1595686815.10 151.4045 60.0014 32.0000 1.9625 1.9648 400.9583 401.5212 0.0880 -1.0000 -1.0000 2000452 1595686815.20 151.4045 60.0014 32.0000 1.9630 1.9653 400.9297 401.4912 0.0879 -1.0000 -1.0000 2000514 1595686815.30 151.4045 60.0014 32.0000 1.9629 1.9652 400.7824 401.3449 0.0880 -1.0000 -1.0000 2000577 1595686815.40 151.4045 60.0014 32.0000 1.9631 1.9654 400.7486 401.3096 0.0878 -1.0000 -1.0000 2000639 1595686815.50 151.4045 60.0014 32.0000 1.9621 1.9643 400.8758 401.4387 0.0880 -1.0000 -1.0000 2001358 1595686815.60 151.5193 60.0014 32.0000 1.9621 1.9644 400.8654 401.4273 0.0879 -1.0000 -1.0000 2001420 1595686815.70 151.5376 60.0014 32.0000 1.9636 1.9658 400.7915 401.3539 0.0880 -1.0000 -1.0000 2001483 1595686815.80 151.5376 60.0014 32.0000 1.9636 1.9658 400.7871 401.3496 0.0880 -1.0000 -1.0000 2001561 1595686815.90 151.5376 60.0014 32.0000 1.9628 1.9651 400.7681 401.3302 0.0880 -1.0000 -1.0000 2001623 1595686816.00 151.5376 60.0014 32.0000 1.9630 1.9652 400.8675 401.4302 0.0881 -1.0000 -1.0000 2001701 1595686816.10 151.5365 60.0014 32.0000 1.9634 1.9656 400.7520 401.3136 0.0879 -1.0000 -1.0000 2001764 1595686816.20 151.5177 60.0014 32.0000 1.9629 1.9652 400.8516 401.4142 0.0880 -1.0000 -1.0000 2001826 1595686816.30 151.5177 60.0014 32.0000 1.9626 1.9648 400.8525 401.4143 0.0880 -1.0000 -1.0000 2001904 1595686816.40 151.5177 60.0014 32.0000 1.9630 1.9652 400.7774 401.3400 0.0881 -1.0000 -1.0000 2001967 1595686816.50 151.5177 60.0014 32.0000 1.9632 1.9655 400.6723 401.2348 0.0880 -1.0000 -1.0000 2002030 1595686816.60 151.5177 60.0014 32.0000 1.9633 1.9656 400.7361 401.2982 0.0880 -1.0000 -1.0000 2002092 1595686816.70 151.4280 60.0014 32.0000 1.9623 1.9645 400.8518 401.4142 0.0880 -1.0000 -1.0000 2002154 1595686816.80 151.4280 60.0014 32.0000 1.9631 1.9654 400.8191 401.3805 0.0878 -1.0000 -1.0000 2002217 1595686816.90 151.5535 60.0014 32.0000 1.9638 1.9661 400.7497 401.3112 0.0880 -1.0000 -1.0000 2002295 1595686817.00 151.5580 60.0014 32.0000 1.9629 1.9652 400.7172 401.2791 0.0879 -1.0000 -1.0000 2002576 1595686817.10 151.5580 60.0014 32.0000 1.9626 1.9649 400.7874 401.3497 0.0880 -1.0000 -1.0000 2002638 1595686817.20 151.5580 60.0014 32.0000 1.9640 1.9663 400.8257 401.3875 0.0880 -1.0000 -1.0000 2002701 1595686817.30 151.5580 60.0014 32.0000 1.9643 1.9665 400.7537 401.3161 0.0880 -1.0000 -1.0000 2002763 1595686817.40 151.5580 60.0014 32.0000 1.9634 1.9657 400.7733 401.3353 0.0880 -1.0000 -1.0000 2002842 1595686817.50 151.5580 60.0014 32.0000 1.9630 1.9652 400.8763 401.4385 0.0880 -1.0000 -1.0000 2002904 1595686817.60 151.5580 60.0014 32.0000 1.9629 1.9652 400.9508 401.5124 0.0878 -1.0000 -1.0000 2003029 1595686817.70 151.5575 60.0014 32.0000 1.9637 1.9660 400.8692 401.4311 0.0879 -1.0000 -1.0000 2003091 1595686817.80 151.4864 60.0014 32.0000 1.9632 1.9655 400.7611 401.3231 0.0880 -1.0000 -1.0000 2003170 1595686817.90 151.4864 60.0014 32.0000 1.9636 1.9658 400.9169 401.4786 0.0878 -1.0000 -1.0000 2003232 1595686818.00 151.4864 60.0014 32.0000 1.9626 1.9649 400.9184 401.4819 0.0881 -1.0000 -1.0000 2003310 1595686818.10 151.4864 60.0014 32.0000 1.9627 1.9649 400.7784 401.3406 0.0881 -1.0000 -1.0000 2003388 1595686818.20 151.4864 60.0014 32.0000 1.9639 1.9661 400.7093 401.2720 0.0880 -1.0000 -1.0000 2003451 1595686818.30 151.4712 60.0014 32.0000 1.9634 1.9657 400.9027 401.4655 0.0881 -1.0000 -1.0000 2003529 1595686818.40 151.4630 60.0014 32.0000 1.9633 1.9655 400.9184 401.4817 0.0881 -1.0000 -1.0000 2003591 1595686818.50 151.4630 60.0014 32.0000 1.9640 1.9663 400.7422 401.3046 0.0880 -1.0000 -1.0000 2003654 1595686818.60 151.4630 60.0014 32.0000 1.9633 1.9656 400.7938 401.3562 0.0880 -1.0000 -1.0000 2004154 1595686818.70 151.4630 60.0014 32.0000 1.9634 1.9657 400.9211 401.4831 0.0879 -1.0000 -1.0000 2004216 1595686818.80 151.4630 60.0014 32.0000 1.9628 1.9650 400.9510 401.5131 0.0880 -1.0000 -1.0000 2004279 1595686818.90 151.5252 60.0014 32.0000 1.9634 1.9657 400.8420 401.4047 0.0881 -1.0000 -1.0000 2004357 1595686819.00 151.5252 60.0014 32.0000 1.9632 1.9655 400.6912 401.2533 0.0880 -1.0000 -1.0000 2004420 1595686819.10 151.5252 60.0014 32.0000 1.9628 1.9651 400.8730 401.4351 0.0879 -1.0000 -1.0000 2004810 1595686819.20 151.5252 60.0014 32.0000 1.9629 1.9651 400.9179 401.4801 0.0880 -1.0000 -1.0000 2004888 1595686819.30 151.5252 60.0014 32.0000 1.9629 1.9652 400.9758 401.5381 0.0880 -1.0000 -1.0000 2004950 1595686819.40 151.4744 60.0014 32.0000 1.9642 1.9665 400.7482 401.3099 0.0879 -1.0000 -1.0000 2005029 1595686819.50 151.4744 60.0014 32.0000 1.9627 1.9649 400.8897 401.4517 0.0880 -1.0000 -1.0000 2005091 1595686819.60 151.4744 60.0014 32.0000 1.9631 1.9654 400.9334 401.4953 0.0879 -1.0000 -1.0000 2005154 1595686819.70 151.4744 60.0014 32.0000 1.9635 1.9657 400.7546 401.3168 0.0880 -1.0000 -1.0000 2005216 1595686819.80 151.4744 60.0014 32.0000 1.9637 1.9660 400.7862 401.3494 0.0882 -1.0000 -1.0000 2005294 1595686819.90 151.4744 60.0014 32.0000 1.9632 1.9655 400.9211 401.4845 0.0881 -1.0000 -1.0000 2005357 1595686820.00 151.4789 60.0015 32.0000 1.9625 1.9648 400.9333 401.4956 0.0880 -1.0000 -1.0000 2005435 1595686820.10 151.4789 60.0015 32.0000 1.9631 1.9654 400.8447 401.4076 0.0881 -1.0000 -1.0000 2005638 1595686820.20 151.4789 60.0015 32.0000 1.9633 1.9656 400.7561 401.3190 0.0881 -1.0000 -1.0000 2005700 1595686820.30 151.4789 60.0015 32.0000 1.9633 1.9656 400.8443 401.4073 0.0880 -1.0000 -1.0000 2005763 1595686820.40 151.4789 60.0015 32.0000 1.9628 1.9650 400.9415 401.5034 0.0879 -1.0000 -1.0000 2005825 1595686820.50 151.5668 60.0015 32.0000 1.9633 1.9656 400.9120 401.4740 0.0879 -1.0000 -1.0000 2005888 1595686820.60 151.5943 60.0015 32.0000 1.9630 1.9653 400.7635 401.3257 0.0879 -1.0000 -1.0000 2006122 1595686820.70 151.5943 60.0015 32.0000 1.9625 1.9648 400.9509 401.5124 0.0879 -1.0000 -1.0000 2006185 1595686820.80 151.5943 60.0015 32.0000 1.9639 1.9662 400.9500 401.5125 0.0880 -1.0000 -1.0000 2006247 1595686820.90 151.5943 60.0015 32.0000 1.9637 1.9659 400.7787 401.3404 0.0879 -1.0000 -1.0000 2006325 1595686821.00 151.5943 60.0015 32.0000 1.9631 1.9653 400.7323 401.2943 0.0880 -1.0000 -1.0000 2006388 1595686821.10 151.5186 60.0015 32.0000 1.9626 1.9648 400.8323 401.3943 0.0880 -1.0000 -1.0000 2006450 1595686821.20 151.5186 60.0015 32.0000 1.9621 1.9643 400.9770 401.5398 0.0880 -1.0000 -1.0000 2006841 1595686821.30 151.5186 60.0015 32.0000 1.9630 1.9652 400.8558 401.4182 0.0881 -1.0000 -1.0000 2006903 1595686821.40 151.5186 60.0015 32.0000 1.9633 1.9656 400.7232 401.2861 0.0881 -1.0000 -1.0000 2006966 1595686821.50 151.5186 60.0015 32.0000 1.9628 1.9651 400.8426 401.4061 0.0881 -1.0000 -1.0000 2007044 1595686821.60 151.5175 60.0015 32.0000 1.9625 1.9647 400.9174 401.4792 0.0879 -1.0000 -1.0000 2007106 1595686821.70 151.5055 60.0015 32.0000 1.9627 1.9650 400.7870 401.3493 0.0880 -1.0000 -1.0000 2007372 1595686821.80 151.5055 60.0015 32.0000 1.9641 1.9663 400.7753 401.3377 0.0880 -1.0000 -1.0000 2007450 1595686821.90 151.5055 60.0015 32.0000 1.9632 1.9654 400.8486 401.4113 0.0880 -1.0000 -1.0000 2007512 1595686822.00 151.5055 60.0015 32.0000 1.9631 1.9654 400.8929 401.4543 0.0880 -1.0000 -1.0000 2007590 1595686822.10 151.5055 60.0015 32.0000 1.9630 1.9652 400.8321 401.3938 0.0879 -1.0000 -1.0000 2007653 1595686822.20 151.5312 60.0015 32.0000 1.9637 1.9660 400.6960 401.2578 0.0879 -1.0000 -1.0000 2007778 1595686822.30 151.5363 60.0015 32.0000 1.9634 1.9656 400.7618 401.3234 0.0879 -1.0000 -1.0000 2007872 1595686822.40 151.5363 60.0015 32.0000 1.9628 1.9651 400.8735 401.4358 0.0880 -1.0000 -1.0000 2007934 1595686822.50 151.5363 60.0015 32.0000 1.9629 1.9651 400.9049 401.4671 0.0880 -1.0000 -1.0000 2007997 1595686822.60 151.5363 60.0015 32.0000 1.9632 1.9655 400.7378 401.2999 0.0880 -1.0000 -1.0000 2008059 1595686822.70 151.5363 60.0015 32.0000 1.9630 1.9652 400.7128 401.2752 0.0880 -1.0000 -1.0000 2008122 1595686822.80 151.4935 60.0015 32.0000 1.9628 1.9651 400.8185 401.3811 0.0880 -1.0000 -1.0000 2008184 1595686822.90 151.4935 60.0015 32.0000 1.9632 1.9655 400.7469 401.3094 0.0881 -1.0000 -1.0000 2008262 1595686823.00 151.4935 60.0015 32.0000 1.9636 1.9659 400.7036 401.2658 0.0879 -1.0000 -1.0000 2008325 1595686823.10 151.4935 60.0015 32.0000 1.9626 1.9648 400.8504 401.4126 0.0880 -1.0000 -1.0000 2008403 1595686823.20 151.4935 60.0015 32.0000 1.9620 1.9643 400.9044 401.4672 0.0881 -1.0000 -1.0000 2008653 1595686823.30 151.4465 60.0015 32.0000 1.9622 1.9644 400.7626 401.3251 0.0880 -1.0000 -1.0000 2008715 1595686823.40 151.4465 60.0015 32.0000 1.9635 1.9657 400.7578 401.3196 0.0880 -1.0000 -1.0000 2008762 1595686823.50 151.4465 60.0015 32.0000 1.9628 1.9650 400.7406 401.3028 0.0880 -1.0000 -1.0000 2008840 1595686823.60 151.4465 60.0015 32.0000 1.9617 1.9640 400.8689 401.4314 0.0880 -1.0000 -1.0000 2008903 1595686823.70 151.4465 60.0015 32.0000 1.9628 1.9651 400.8429 401.4043 0.0878 -1.0000 -1.0000 2009543 1595686823.80 151.4465 60.0015 32.0000 1.9626 1.9648 400.7688 401.3305 0.0880 -1.0000 -1.0000 2009621 1595686823.90 151.4860 60.0015 32.0000 1.9634 1.9657 400.7124 401.2759 0.0882 -1.0000 -1.0000 2009684 1595686824.00 151.4860 60.0015 32.0000 1.9630 1.9653 400.8735 401.4358 0.0880 -1.0000 -1.0000 2009762 1595686824.10 151.4860 60.0015 32.0000 1.9631 1.9654 400.9361 401.4984 0.0880 -1.0000 -1.0000 2009825 1595686824.20 151.4860 60.0015 32.0000 1.9631 1.9654 400.7811 401.3428 0.0879 -1.0000 -1.0000 2009887 1595686824.30 151.4860 60.0015 32.0000 1.9635 1.9658 400.7761 401.3377 0.0880 -1.0000 -1.0000 2009950 1595686824.40 151.4684 60.0015 32.0000 1.9631 1.9653 400.7449 401.3071 0.0879 -1.0000 -1.0000 2010012 1595686824.50 151.4211 60.0015 32.0000 1.9624 1.9647 400.8779 401.4392 0.0878 -1.0000 -1.0000 2010075 1595686824.60 151.4211 60.0015 32.0000 1.9628 1.9650 400.8433 401.4057 0.0880 -1.0000 -1.0000 2010153 1595686824.70 151.4211 60.0015 32.0000 1.9631 1.9654 400.7822 401.3440 0.0879 -1.0000 -1.0000 2010215 1595686824.80 151.4211 60.0015 32.0000 1.9631 1.9654 400.7948 401.3572 0.0881 -1.0000 -1.0000 2010278 1595686824.90 151.4211 60.0015 32.0000 1.9627 1.9650 400.8122 401.3751 0.0881 -1.0000 -1.0000 2010356 1595686825.00 151.5807 60.0006 32.0000 1.9629 1.9652 400.9261 401.4890 0.0881 -1.0000 -1.0000 2010418 1595686825.10 151.5807 60.0006 32.0000 1.9629 1.9652 400.7516 401.3138 0.0880 -1.0000 -1.0000 2010481 1595686825.20 151.5807 60.0006 32.0000 1.9639 1.9661 400.7894 401.3517 0.0880 -1.0000 -1.0000 2010558 1595686825.30 151.5807 60.0006 32.0000 1.9624 1.9647 400.8784 401.4417 0.0882 -1.0000 -1.0000 2010621 1595686825.40 151.5807 60.0006 32.0000 1.9621 1.9644 400.8620 401.4251 0.0880 -1.0000 -1.0000 2010683 1595686825.50 151.5807 60.0006 32.0000 1.9632 1.9655 400.7503 401.3123 0.0879 -1.0000 -1.0000 2010746 1595686825.60 151.5807 60.0006 32.0000 1.9634 1.9657 400.7374 401.2992 0.0880 -1.0000 -1.0000 2010808 1595686825.70 151.5807 60.0006 32.0000 1.9634 1.9657 400.7468 401.3083 0.0878 -1.0000 -1.0000 2010887 1595686825.80 151.5807 60.0006 32.0000 1.9627 1.9650 400.8475 401.4092 0.0879 -1.0000 -1.0000 2011058 1595686825.90 151.5807 60.0006 32.0000 1.9632 1.9655 400.8001 401.3626 0.0881 -1.0000 -1.0000 2011121 1595686826.00 151.5807 60.0006 32.0000 1.9636 1.9659 400.6879 401.2503 0.0880 -1.0000 -1.0000 2011199 1595686826.10 151.4953 60.0006 32.0000 1.9635 1.9658 400.8005 401.3618 0.0879 -1.0000 -1.0000 2011261 1595686826.20 151.4953 60.0006 32.0000 1.9637 1.9660 400.8599 401.4224 0.0880 -1.0000 -1.0000 2011324 1595686826.30 151.4953 60.0006 32.0000 1.9640 1.9663 400.7650 401.3270 0.0879 -1.0000 -1.0000 2012418 1595686826.40 151.4953 60.0006 32.0000 1.9633 1.9656 400.7309 401.2926 0.0879 -1.0000 -1.0000 2012480 1595686826.50 151.4953 60.0006 32.0000 1.9632 1.9655 400.7602 401.3220 0.0879 -1.0000 -1.0000 2012542 1595686826.60 151.5129 60.0006 32.0000 1.9625 1.9648 400.8850 401.4484 0.0883 -1.0000 -1.0000 2012636 1595686826.70 151.5340 60.0006 32.0000 1.9631 1.9653 400.8101 401.3715 0.0878 -1.0000 -1.0000 2012699 1595686826.80 151.5340 60.0006 32.0000 1.9632 1.9654 400.6973 401.2590 0.0879 -1.0000 -1.0000 2012761 1595686826.90 151.5340 60.0006 32.0000 1.9632 1.9655 400.7155 401.2765 0.0878 -1.0000 -1.0000 2012839 1595686827.00 151.5340 60.0006 32.0000 1.9627 1.9649 400.8930 401.4551 0.0880 -1.0000 -1.0000 2012902 1595686827.10 151.5340 60.0006 32.0000 1.9636 1.9659 400.9261 401.4878 0.0879 -1.0000 -1.0000 2012964 1595686827.20 151.5712 60.0006 32.0000 1.9644 1.9667 400.8357 401.3981 0.0880 -1.0000 -1.0000 2013027 1595686827.30 151.5712 60.0006 32.0000 1.9639 1.9662 400.7090 401.2713 0.0880 -1.0000 -1.0000 2013089 1595686827.40 151.5712 60.0006 32.0000 1.9630 1.9652 400.8486 401.4101 0.0879 -1.0000 -1.0000 2013152 1595686827.50 151.5712 60.0006 32.0000 1.9629 1.9651 400.8031 401.3652 0.0880 -1.0000 -1.0000 2013230 1595686827.60 151.5712 60.0006 32.0000 1.9629 1.9652 400.8008 401.3628 0.0880 -1.0000 -1.0000 2013292 1595686827.70 151.5629 60.0006 32.0000 1.9635 1.9658 400.7093 401.2714 0.0880 -1.0000 -1.0000 2013355 1595686827.80 151.5629 60.0006 32.0000 1.9621 1.9644 400.8775 401.4401 0.0880 -1.0000 -1.0000 2013433 1595686827.90 151.5629 60.0006 32.0000 1.9633 1.9655 400.8891 401.4517 0.0880 -1.0000 -1.0000 2013495 1595686828.00 151.5629 60.0006 32.0000 1.9633 1.9656 401.0409 401.6033 0.0880 -1.0000 -1.0000 2013558 1595686828.10 151.5629 60.0006 32.0000 1.9642 1.9665 400.8018 401.3635 0.0879 -1.0000 -1.0000 2013620 1595686828.20 151.5629 60.0006 32.0000 1.9637 1.9660 400.7473 401.3094 0.0880 -1.0000 -1.0000 2013683 1595686828.30 151.5629 60.0006 32.0000 1.9632 1.9655 400.9259 401.4883 0.0880 -1.0000 -1.0000 2013761 1595686828.40 151.5629 60.0006 32.0000 1.9631 1.9654 401.0177 401.5800 0.0879 -1.0000 -1.0000 2013824 1595686828.50 151.5629 60.0006 32.0000 1.9635 1.9657 400.7723 401.3335 0.0879 -1.0000 -1.0000 2013901 1595686828.60 151.5629 60.0006 32.0000 1.9638 1.9661 400.7745 401.3374 0.0882 -1.0000 -1.0000 2013964 1595686828.70 151.5629 60.0006 32.0000 1.9636 1.9659 400.7755 401.3388 0.0881 -1.0000 -1.0000 2014027 1595686828.80 151.5518 60.0006 32.0000 1.9630 1.9653 400.9232 401.4854 0.0879 -1.0000 -1.0000 2014089 1595686828.90 151.5428 60.0006 32.0000 1.9630 1.9653 400.8682 401.4301 0.0880 -1.0000 -1.0000 2014167 1595686829.00 151.5428 60.0006 32.0000 1.9639 1.9662 400.7012 401.2632 0.0879 -1.0000 -1.0000 2014230 1595686829.10 151.5428 60.0006 32.0000 1.9630 1.9652 400.7552 401.3178 0.0880 -1.0000 -1.0000 2014292 1595686829.20 151.5428 60.0006 32.0000 1.9638 1.9660 400.7848 401.3470 0.0880 -1.0000 -1.0000 2014370 1595686829.30 151.5428 60.0006 32.0000 1.9627 1.9649 400.9117 401.4740 0.0880 -1.0000 -1.0000 2014433 1595686829.40 151.4743 60.0006 32.0000 1.9630 1.9652 400.9092 401.4713 0.0879 -1.0000 -1.0000 2014714 1595686829.50 151.4743 60.0006 32.0000 1.9641 1.9664 400.7765 401.3378 0.0879 -1.0000 -1.0000 2014776 1595686829.60 151.4743 60.0006 32.0000 1.9630 1.9653 400.8425 401.4046 0.0880 -1.0000 -1.0000 2014839 1595686829.70 151.4743 60.0006 32.0000 1.9625 1.9648 400.9115 401.4733 0.0879 -1.0000 -1.0000 2014901 1595686829.80 151.4743 60.0006 32.0000 1.9629 1.9652 400.8618 401.4243 0.0880 -1.0000 -1.0000 2014979 1595686829.90 151.4841 60.0007 32.0000 1.9633 1.9656 400.7861 401.3483 0.0880 -1.0000 -1.0000 2015933 1595686830.00 151.5458 60.0011 32.0000 1.9633 1.9655 400.8353 401.3979 0.0880 -1.0000 -1.0000 2016010 1595686830.10 151.5458 60.0011 32.0000 1.9625 1.9647 400.9261 401.4879 0.0879 -1.0000 -1.0000 2016073 1595686830.20 151.5458 60.0011 32.0000 1.9629 1.9651 400.9159 401.4780 0.0880 -1.0000 -1.0000 2016135 1595686830.30 151.5458 60.0011 32.0000 1.9631 1.9654 400.7151 401.2773 0.0880 -1.0000 -1.0000 2016198 1595686830.40 151.5458 60.0011 32.0000 1.9635 1.9658 400.8195 401.3816 0.0879 -1.0000 -1.0000 2016260 1595686830.50 151.5458 60.0011 32.0000 1.9624 1.9646 400.9210 401.4827 0.0879 -1.0000 -1.0000 2016338 1595686830.60 151.4400 60.0011 32.0000 1.9625 1.9648 400.9271 401.4901 0.0881 -1.0000 -1.0000 2016401 1595686830.70 151.4400 60.0011 32.0000 1.9632 1.9655 400.8537 401.4158 0.0880 -1.0000 -1.0000 2016464 1595686830.80 151.4400 60.0011 32.0000 1.9628 1.9651 400.8542 401.4163 0.0879 -1.0000 -1.0000 2016526 1595686830.90 151.4400 60.0011 32.0000 1.9624 1.9647 400.8649 401.4270 0.0880 -1.0000 -1.0000 2016604 1595686831.00 151.4400 60.0011 32.0000 1.9625 1.9648 400.8277 401.3902 0.0880 -1.0000 -1.0000 2016667 1595686831.10 151.4778 60.0011 32.0000 1.9630 1.9653 400.7773 401.3392 0.0879 -1.0000 -1.0000 2016729 1595686831.20 151.5324 60.0011 32.0000 1.9635 1.9657 400.8237 401.3857 0.0880 -1.0000 -1.0000 2016791 1595686831.30 151.5324 60.0011 32.0000 1.9628 1.9650 400.8754 401.4365 0.0878 -1.0000 -1.0000 2016854 1595686831.40 151.5324 60.0011 32.0000 1.9625 1.9647 400.9289 401.4905 0.0878 -1.0000 -1.0000 2016917 1595686831.50 151.5324 60.0011 32.0000 1.9625 1.9647 400.7269 401.2886 0.0880 -1.0000 -1.0000 2016995 1595686831.60 151.5324 60.0011 32.0000 1.9632 1.9655 400.7759 401.3374 0.0879 -1.0000 -1.0000 2017057 1595686831.70 151.5324 60.0011 32.0000 1.9628 1.9651 400.8214 401.3834 0.0880 -1.0000 -1.0000 2017120 1595686831.80 151.5324 60.0011 32.0000 1.9630 1.9653 400.9390 401.5008 0.0878 -1.0000 -1.0000 2017198 1595686831.90 151.5324 60.0011 32.0000 1.9632 1.9655 400.7891 401.3514 0.0880 -1.0000 -1.0000 2017323 1595686832.00 151.5324 60.0011 32.0000 1.9633 1.9655 400.6983 401.2601 0.0880 -1.0000 -1.0000 2017385 1595686832.10 151.5324 60.0011 32.0000 1.9635 1.9658 400.8903 401.4527 0.0880 -1.0000 -1.0000 2017448 1595686832.20 151.5102 60.0011 32.0000 1.9623 1.9646 400.9010 401.4637 0.0883 -1.0000 -1.0000 2017510 1595686832.30 151.4782 60.0011 32.0000 1.9627 1.9650 400.8290 401.3918 0.0881 -1.0000 -1.0000 2017588 1595686832.40 151.4782 60.0011 32.0000 1.9624 1.9647 400.7237 401.2863 0.0881 -1.0000 -1.0000 2017651 1595686832.50 151.4782 60.0011 32.0000 1.9627 1.9650 400.6319 401.1936 0.0880 -1.0000 -1.0000 2017838 1595686832.60 151.4782 60.0011 32.0000 1.9619 1.9642 400.8987 401.4612 0.0880 -1.0000 -1.0000 2017901 1595686832.70 151.4782 60.0011 32.0000 1.9625 1.9648 400.8667 401.4296 0.0881 -1.0000 -1.0000 2017963 1595686832.80 151.4626 60.0011 32.0000 1.9634 1.9656 400.7113 401.2730 0.0879 -1.0000 -1.0000 2018026 1595686832.90 151.4626 60.0011 32.0000 1.9627 1.9650 400.7373 401.2992 0.0880 -1.0000 -1.0000 2018104 1595686833.00 151.4626 60.0011 32.0000 1.9631 1.9654 400.8166 401.3784 0.0879 -1.0000 -1.0000 2018604 1595686833.10 151.4626 60.0011 32.0000 1.9635 1.9657 400.7642 401.3260 0.0880 -1.0000 -1.0000 2018666 1595686833.20 151.4626 60.0011 32.0000 1.9635 1.9658 400.7367 401.2984 0.0879 -1.0000 -1.0000 2018729 1595686833.30 151.4626 60.0011 32.0000 1.9627 1.9650 400.7827 401.3443 0.0879 -1.0000 -1.0000 2018791 1595686833.40 151.5883 60.0011 32.0000 1.9630 1.9652 400.8782 401.4401 0.0879 -1.0000 -1.0000 2018854 1595686833.50 151.5883 60.0011 32.0000 1.9632 1.9655 400.9402 401.5017 0.0879 -1.0000 -1.0000 2018932 1595686833.60 151.5883 60.0011 32.0000 1.9635 1.9658 400.8360 401.3986 0.0881 -1.0000 -1.0000 2018994 1595686833.70 151.5883 60.0011 32.0000 1.9641 1.9663 400.7583 401.3199 0.0879 -1.0000 -1.0000 2019057 1595686833.80 151.5883 60.0011 32.0000 1.9633 1.9656 400.8859 401.4495 0.0881 -1.0000 -1.0000 2019135 1595686833.90 151.4924 60.0011 32.0000 1.9628 1.9650 400.9232 401.4855 0.0879 -1.0000 -1.0000 2019197 1595686834.00 151.4924 60.0011 32.0000 1.9637 1.9660 400.8598 401.4212 0.0878 -1.0000 -1.0000 2019322 1595686834.10 151.4924 60.0011 32.0000 1.9633 1.9656 400.6975 401.2595 0.0879 -1.0000 -1.0000 2019385 1595686834.20 151.4924 60.0011 32.0000 1.9632 1.9655 400.9253 401.4860 0.0878 -1.0000 -1.0000 2019447 1595686834.30 151.4924 60.0011 32.0000 1.9632 1.9654 400.8403 401.4023 0.0880 -1.0000 -1.0000 2019525 1595686834.40 151.5041 60.0011 32.0000 1.9637 1.9660 400.7729 401.3344 0.0879 -1.0000 -1.0000 2019588 1595686834.50 151.5274 60.0011 32.0000 1.9641 1.9663 400.7755 401.3376 0.0880 -1.0000 -1.0000 2019822 1595686834.60 151.5274 60.0011 32.0000 1.9629 1.9652 400.9063 401.4676 0.0878 -1.0000 -1.0000 2019900 1595686834.70 151.5274 60.0011 32.0000 1.9636 1.9658 400.8714 401.4336 0.0880 -1.0000 -1.0000 2019963 1595686834.80 151.5274 60.0011 32.0000 1.9632 1.9655 400.8180 401.3804 0.0880 -1.0000 -1.0000 2020026 1595686834.90 151.5274 60.0011 32.0000 1.9647 1.9669 400.7984 401.3597 0.0878 -1.0000 -1.0000 2020104 1595686835.00 151.5878 60.0014 32.0000 1.9629 1.9652 400.8673 401.4296 0.0880 -1.0000 -1.0000 2020900 1595686835.10 151.5878 60.0014 32.0000 1.9627 1.9650 400.8581 401.4201 0.0880 -1.0000 -1.0000 2020963 1595686835.20 151.5878 60.0014 32.0000 1.9633 1.9655 400.8362 401.3978 0.0879 -1.0000 -1.0000 2021041 1595686835.30 151.5878 60.0014 32.0000 1.9637 1.9659 400.8473 401.4089 0.0879 -1.0000 -1.0000 2021103 1595686835.40 151.5878 60.0014 32.0000 1.9632 1.9655 400.9321 401.4951 0.0881 -1.0000 -1.0000 2021166 1595686835.50 151.5144 60.0014 32.0000 1.9631 1.9654 400.9243 401.4862 0.0879 -1.0000 -1.0000 2021244 1595686835.60 151.5080 60.0014 32.0000 1.9634 1.9657 400.7769 401.3380 0.0878 -1.0000 -1.0000 2021306 1595686835.70 151.5080 60.0014 32.0000 1.9633 1.9656 400.7432 401.3051 0.0880 -1.0000 -1.0000 2021369 1595686835.80 151.5080 60.0014 32.0000 1.9629 1.9651 400.8578 401.4202 0.0880 -1.0000 -1.0000 2021447 1595686835.90 151.5080 60.0014 32.0000 1.9629 1.9652 400.8954 401.4573 0.0879 -1.0000 -1.0000 2021509 1595686836.00 151.5115 60.0014 32.0000 1.9633 1.9655 400.8899 401.4512 0.0878 -1.0000 -1.0000 2021588 1595686836.10 151.5547 60.0014 32.0000 1.9632 1.9655 400.7396 401.3005 0.0878 -1.0000 -1.0000 2021650 1595686836.20 151.5547 60.0014 32.0000 1.9631 1.9653 400.7959 401.3566 0.0877 -1.0000 -1.0000 2021713 1595686836.30 151.5547 60.0014 32.0000 1.9633 1.9656 400.8955 401.4571 0.0878 -1.0000 -1.0000 2021775 1595686836.40 151.5547 60.0014 32.0000 1.9637 1.9660 400.8314 401.3927 0.0879 -1.0000 -1.0000 2021838 1595686836.50 151.5547 60.0014 32.0000 1.9642 1.9665 400.7673 401.3288 0.0879 -1.0000 -1.0000 2021900 1595686836.60 151.5542 60.0014 32.0000 1.9634 1.9657 400.9084 401.4703 0.0879 -1.0000 -1.0000 2022603 1595686836.70 151.5542 60.0014 32.0000 1.9618 1.9641 400.9078 401.4700 0.0880 -1.0000 -1.0000 2022666 1595686836.80 151.5542 60.0014 32.0000 1.9626 1.9648 400.8982 401.4606 0.0880 -1.0000 -1.0000 2022728 1595686836.90 151.5542 60.0014 32.0000 1.9640 1.9662 400.7735 401.3340 0.0878 -1.0000 -1.0000 2022806 1595686837.00 151.5542 60.0014 32.0000 1.9631 1.9654 400.7834 401.3453 0.0880 -1.0000 -1.0000 2022869 1595686837.10 151.5542 60.0014 32.0000 1.9627 1.9650 400.8841 401.4449 0.0876 -1.0000 -1.0000 2022931 1595686837.20 151.5542 60.0014 32.0000 1.9627 1.9650 400.8924 401.4545 0.0879 -1.0000 -1.0000 2023009 1595686837.30 151.4337 60.0014 32.0000 1.9632 1.9655 400.8766 401.4375 0.0878 -1.0000 -1.0000 2023072 1595686837.40 151.4337 60.0014 32.0000 1.9633 1.9656 400.7598 401.3219 0.0880 -1.0000 -1.0000 2023134 1595686837.50 151.4337 60.0014 32.0000 1.9634 1.9656 400.7755 401.3365 0.0878 -1.0000 -1.0000 2023197 1595686837.60 151.4337 60.0014 32.0000 1.9627 1.9649 400.8908 401.4521 0.0878 -1.0000 -1.0000 2023259 1595686837.70 151.4337 60.0014 32.0000 1.9634 1.9656 400.8586 401.4201 0.0879 -1.0000 -1.0000 2023322 1595686837.80 151.5140 60.0014 32.0000 1.9642 1.9665 400.7620 401.3231 0.0879 -1.0000 -1.0000 2023400 1595686837.90 151.5140 60.0014 32.0000 1.9634 1.9657 400.7987 401.3608 0.0880 -1.0000 -1.0000 2023462 1595686838.00 151.5140 60.0014 32.0000 1.9631 1.9654 400.8740 401.4362 0.0879 -1.0000 -1.0000 2023540 1595686838.10 151.5140 60.0014 32.0000 1.9629 1.9652 400.9234 401.4839 0.0877 -1.0000 -1.0000 2023603 1595686838.20 151.5140 60.0014 32.0000 1.9629 1.9652 400.8217 401.3829 0.0879 -1.0000 -1.0000 2023666 1595686838.30 151.5140 60.0014 32.0000 1.9635 1.9658 400.7616 401.3247 0.0882 -1.0000 -1.0000 2023743 1595686838.40 151.5147 60.0014 32.0000 1.9631 1.9653 400.8103 401.3719 0.0879 -1.0000 -1.0000 2023806 1595686838.50 151.5186 60.0014 32.0000 1.9625 1.9648 401.0067 401.5693 0.0880 -1.0000 -1.0000 2023869 1595686838.60 151.5186 60.0014 32.0000 1.9625 1.9648 400.8427 401.4040 0.0878 -1.0000 -1.0000 2023947 1595686838.70 151.5186 60.0014 32.0000 1.9627 1.9649 400.7249 401.2864 0.0879 -1.0000 -1.0000 2024009 1595686838.80 151.5186 60.0014 32.0000 1.9629 1.9652 400.8718 401.4333 0.0879 -1.0000 -1.0000 2024072 1595686838.90 151.5186 60.0014 32.0000 1.9632 1.9654 400.9960 401.5575 0.0878 -1.0000 -1.0000 2024150 1595686839.00 151.4279 60.0014 32.0000 1.9626 1.9648 400.8346 401.3966 0.0879 -1.0000 -1.0000 2024212 1595686839.10 151.4279 60.0014 32.0000 1.9639 1.9661 400.7673 401.3283 0.0878 -1.0000 -1.0000 2024447 1595686839.20 151.4279 60.0014 32.0000 1.9628 1.9651 400.7863 401.3478 0.0879 -1.0000 -1.0000 2024509 1595686839.30 151.4279 60.0014 32.0000 1.9628 1.9650 400.7712 401.3327 0.0879 -1.0000 -1.0000 2024587 1595686839.40 151.4279 60.0014 32.0000 1.9625 1.9648 400.8946 401.4567 0.0879 -1.0000 -1.0000 2024650 1595686839.50 151.4279 60.0014 32.0000 1.9634 1.9657 400.7564 401.3186 0.0881 -1.0000 -1.0000 2024728 1595686839.60 151.4836 60.0014 32.0000 1.9632 1.9655 400.7930 401.3534 0.0877 -1.0000 -1.0000 2025790 1595686839.70 151.4836 60.0014 32.0000 1.9621 1.9643 400.8516 401.4138 0.0881 -1.0000 -1.0000 2025868 1595686839.80 151.4836 60.0014 32.0000 1.9623 1.9646 400.7967 401.3594 0.0880 -1.0000 -1.0000 2025931 1595686839.90 151.4836 60.0014 32.0000 1.9633 1.9655 400.7146 401.2753 0.0878 -1.0000 -1.0000 2025993 1595686840.00 151.4836 60.0014 32.0000 1.9634 1.9656 400.7003 401.2624 0.0880 -1.0000 -1.0000 2026071 1595686840.10 151.5485 60.0006 32.0000 1.9630 1.9652 400.8340 401.3956 0.0879 -1.0000 -1.0000 2026134 1595686840.20 151.5485 60.0006 32.0000 1.9625 1.9647 400.8737 401.4362 0.0880 -1.0000 -1.0000 2026196 1595686840.30 151.5485 60.0006 32.0000 1.9627 1.9650 400.9001 401.4625 0.0880 -1.0000 -1.0000 2026275 1595686840.40 151.5485 60.0006 32.0000 1.9629 1.9652 400.8732 401.4351 0.0879 -1.0000 -1.0000 2026337 1595686840.50 151.5485 60.0006 32.0000 1.9636 1.9659 400.7623 401.3245 0.0880 -1.0000 -1.0000 2026399 1595686840.60 151.5300 60.0006 32.0000 1.9629 1.9652 400.8556 401.4172 0.0879 -1.0000 -1.0000 2026478 1595686840.70 151.5166 60.0006 32.0000 1.9625 1.9648 400.8998 401.4615 0.0879 -1.0000 -1.0000 2026540 1595686840.80 151.5166 60.0006 32.0000 1.9621 1.9644 400.8617 401.4230 0.0879 -1.0000 -1.0000 2026602 1595686840.90 151.5166 60.0006 32.0000 1.9637 1.9659 400.7684 401.3298 0.0878 -1.0000 -1.0000 2026681 1595686841.00 151.5166 60.0006 32.0000 1.9632 1.9655 400.8368 401.3984 0.0879 -1.0000 -1.0000 2026743 1595686841.10 151.5166 60.0006 32.0000 1.9627 1.9650 400.9612 401.5229 0.0879 -1.0000 -1.0000 2026805 1595686841.20 151.4554 60.0006 32.0000 1.9631 1.9654 400.8570 401.4195 0.0880 -1.0000 -1.0000 2026868 1595686841.30 151.4554 60.0006 32.0000 1.9632 1.9655 400.7583 401.3201 0.0879 -1.0000 -1.0000 2026930 1595686841.40 151.4554 60.0006 32.0000 1.9629 1.9652 400.8173 401.3790 0.0879 -1.0000 -1.0000 2026993 1595686841.50 151.4554 60.0006 32.0000 1.9627 1.9649 400.9004 401.4625 0.0879 -1.0000 -1.0000 2027071 1595686841.60 151.4554 60.0006 32.0000 1.9631 1.9654 400.8659 401.4274 0.0878 -1.0000 -1.0000 2027134 1595686841.70 151.5015 60.0006 32.0000 1.9633 1.9655 400.6843 401.2460 0.0879 -1.0000 -1.0000 2027196 1595686841.80 151.5199 60.0006 32.0000 1.9630 1.9653 400.7859 401.3482 0.0880 -1.0000 -1.0000 2027274 1595686841.90 151.5199 60.0006 32.0000 1.9623 1.9646 400.8643 401.4257 0.0877 -1.0000 -1.0000 2027337 1595686842.00 151.5199 60.0006 32.0000 1.9629 1.9652 400.9551 401.5180 0.0880 -1.0000 -1.0000 2027399 1595686842.10 151.5199 60.0006 32.0000 1.9632 1.9654 400.7014 401.2630 0.0879 -1.0000 -1.0000 2027462 1595686842.20 151.5199 60.0006 32.0000 1.9630 1.9653 400.7759 401.3377 0.0879 -1.0000 -1.0000 2027524 1595686842.30 151.5114 60.0006 32.0000 1.9626 1.9649 400.8647 401.4272 0.0880 -1.0000 -1.0000 2027618 1595686842.40 151.5114 60.0006 32.0000 1.9633 1.9655 400.8840 401.4457 0.0879 -1.0000 -1.0000 2027681 1595686842.50 151.5114 60.0006 32.0000 1.9637 1.9660 400.7482 401.3096 0.0879 -1.0000 -1.0000 2027743 1595686842.60 151.5114 60.0006 32.0000 1.9637 1.9660 400.7519 401.3141 0.0880 -1.0000 -1.0000 2027821 1595686842.70 151.5114 60.0006 32.0000 1.9628 1.9651 400.8522 401.4136 0.0878 -1.0000 -1.0000 2028102 1595686842.80 151.5130 60.0006 32.0000 1.9622 1.9645 400.9416 401.5031 0.0879 -1.0000 -1.0000 2028165 1595686842.90 151.5206 60.0006 32.0000 1.9636 1.9659 400.8417 401.4032 0.0879 -1.0000 -1.0000 2028228 1595686843.00 151.5206 60.0006 32.0000 1.9642 1.9664 400.7814 401.3433 0.0879 -1.0000 -1.0000 2028290 1595686843.10 151.5206 60.0006 32.0000 1.9637 1.9659 400.7807 401.3423 0.0880 -1.0000 -1.0000 2028353 1595686843.20 151.5206 60.0006 32.0000 1.9629 1.9651 400.8739 401.4351 0.0878 -1.0000 -1.0000 2028868 1595686843.30 151.5206 60.0006 32.0000 1.9627 1.9650 400.7692 401.3322 0.0880 -1.0000 -1.0000 2028930 1595686843.40 151.5037 60.0006 32.0000 1.9633 1.9656 400.7464 401.3081 0.0880 -1.0000 -1.0000 2028993 1595686843.50 151.5037 60.0006 32.0000 1.9620 1.9643 400.8971 401.4599 0.0881 -1.0000 -1.0000 2029071 1595686843.60 151.5037 60.0006 32.0000 1.9623 1.9646 400.9916 401.5540 0.0880 -1.0000 -1.0000 2029133 1595686843.70 151.5037 60.0006 32.0000 1.9628 1.9650 400.9245 401.4869 0.0880 -1.0000 -1.0000 2029196 1595686843.80 151.5037 60.0006 32.0000 1.9624 1.9647 400.7339 401.2951 0.0878 -1.0000 -1.0000 2029258 1595686843.90 151.4432 60.0006 32.0000 1.9631 1.9654 400.7497 401.3112 0.0878 -1.0000 -1.0000 2029321 1595686844.00 151.3974 60.0006 32.0000 1.9625 1.9648 400.8308 401.3926 0.0880 -1.0000 -1.0000 2029399 1595686844.10 151.3974 60.0006 32.0000 1.9625 1.9647 400.9622 401.5230 0.0878 -1.0000 -1.0000 2029461 1595686844.20 151.3974 60.0006 32.0000 1.9630 1.9653 400.9238 401.4866 0.0881 -1.0000 -1.0000 2029649 1595686844.30 151.3974 60.0006 32.0000 1.9633 1.9655 400.7744 401.3368 0.0880 -1.0000 -1.0000 2029711 1595686844.40 151.3974 60.0006 32.0000 1.9624 1.9646 400.8626 401.4246 0.0880 -1.0000 -1.0000 2029774 1595686844.50 151.4914 60.0006 32.0000 1.9626 1.9648 400.9103 401.4727 0.0880 -1.0000 -1.0000 2029836 1595686844.60 151.4914 60.0006 32.0000 1.9625 1.9648 400.8423 401.4042 0.0879 -1.0000 -1.0000 2029914 1595686844.70 151.4914 60.0006 32.0000 1.9630 1.9652 400.7649 401.3265 0.0879 -1.0000 -1.0000 2030149 1595686844.80 151.4914 60.0006 32.0000 1.9628 1.9651 400.8919 401.4541 0.0880 -1.0000 -1.0000 2030211 1595686844.90 151.4914 60.0006 32.0000 1.9624 1.9647 400.9109 401.4724 0.0878 -1.0000 -1.0000 2030274 1595686845.00 151.4674 60.0005 32.0000 1.9619 1.9641 400.9430 401.5052 0.0880 -1.0000 -1.0000 2030336 1595686845.10 151.4658 60.0005 32.0000 1.9629 1.9651 400.7977 401.3606 0.0881 -1.0000 -1.0000 2030399 1595686845.20 151.4658 60.0005 32.0000 1.9628 1.9651 400.6809 401.2432 0.0880 -1.0000 -1.0000 2030477 1595686845.30 151.4658 60.0005 32.0000 1.9629 1.9652 400.7717 401.3346 0.0881 -1.0000 -1.0000 2030649 1595686845.40 151.4658 60.0005 32.0000 1.9624 1.9647 400.8817 401.4440 0.0881 -1.0000 -1.0000 2030711 1595686845.50 151.4657 60.0005 32.0000 1.9630 1.9653 400.7624 401.3256 0.0881 -1.0000 -1.0000 2030789 1595686845.60 151.4601 60.0005 32.0000 1.9632 1.9655 400.7401 401.3026 0.0880 -1.0000 -1.0000 2030867 1595686845.70 151.4601 60.0005 32.0000 1.9628 1.9650 400.7963 401.3583 0.0880 -1.0000 -1.0000 2030930 1595686845.80 151.4601 60.0005 32.0000 1.9624 1.9647 400.9609 401.5234 0.0880 -1.0000 -1.0000 2031117 1595686845.90 151.4601 60.0005 32.0000 1.9631 1.9653 400.8915 401.4549 0.0882 -1.0000 -1.0000 2031180 1595686846.00 151.4601 60.0005 32.0000 1.9629 1.9651 400.7312 401.2930 0.0879 -1.0000 -1.0000 2031242 1595686846.10 151.5274 60.0005 32.0000 1.9631 1.9653 400.8162 401.3775 0.0879 -1.0000 -1.0000 2031305 1595686846.20 151.5274 60.0005 32.0000 1.9626 1.9649 400.8885 401.4508 0.0880 -1.0000 -1.0000 2031367 1595686846.30 151.5274 60.0005 32.0000 1.9629 1.9651 400.9388 401.5013 0.0880 -1.0000 -1.0000 2031664 1595686846.40 151.5274 60.0005 32.0000 1.9637 1.9660 400.8390 401.4010 0.0879 -1.0000 -1.0000 2031727 1595686846.50 151.5274 60.0005 32.0000 1.9633 1.9655 400.7438 401.3044 0.0878 -1.0000 -1.0000 2031789 1595686846.60 151.5056 60.0005 32.0000 1.9625 1.9648 400.9507 401.5132 0.0880 -1.0000 -1.0000 2031852 1595686846.70 151.4965 60.0005 32.0000 1.9631 1.9653 400.8368 401.3986 0.0878 -1.0000 -1.0000 2031930 1595686846.80 151.4965 60.0005 32.0000 1.9636 1.9659 400.7033 401.2644 0.0879 -1.0000 -1.0000 2032352 1595686846.90 151.4965 60.0005 32.0000 1.9631 1.9654 400.7254 401.2884 0.0881 -1.0000 -1.0000 2032430 1595686847.00 151.4965 60.0005 32.0000 1.9629 1.9652 400.8709 401.4332 0.0880 -1.0000 -1.0000 2032492 1595686847.10 151.4965 60.0005 32.0000 1.9623 1.9645 400.9065 401.4684 0.0879 -1.0000 -1.0000 2032555 1595686847.20 151.4488 60.0005 32.0000 1.9629 1.9652 400.8074 401.3696 0.0880 -1.0000 -1.0000 2032617 1595686847.30 151.4488 60.0005 32.0000 1.9630 1.9653 400.7841 401.3456 0.0878 -1.0000 -1.0000 2032852 1595686847.40 151.4488 60.0005 32.0000 1.9631 1.9654 400.7672 401.3288 0.0880 -1.0000 -1.0000 2032914 1595686847.50 151.4488 60.0005 32.0000 1.9626 1.9649 400.8537 401.4150 0.0879 -1.0000 -1.0000 2032977 1595686847.60 151.4488 60.0005 32.0000 1.9635 1.9657 400.9031 401.4654 0.0880 -1.0000 -1.0000 2033039 1595686847.70 151.5024 60.0005 32.0000 1.9632 1.9655 400.8147 401.3764 0.0879 -1.0000 -1.0000 2033102 1595686847.80 151.5052 60.0005 32.0000 1.9628 1.9650 400.8244 401.3866 0.0879 -1.0000 -1.0000 2033367 1595686847.90 151.5052 60.0005 32.0000 1.9614 1.9636 400.8409 401.4014 0.0878 -1.0000 -1.0000 2033430 1595686848.00 151.5052 60.0005 32.0000 1.9624 1.9646 400.8734 401.4359 0.0880 -1.0000 -1.0000 2033492 1595686848.10 151.5052 60.0005 32.0000 1.9626 1.9648 400.7636 401.3241 0.0878 -1.0000 -1.0000 2033555 1595686848.20 151.5056 60.0005 32.0000 1.9639 1.9662 400.7189 401.2810 0.0879 -1.0000 -1.0000 2033617 1595686848.30 151.5223 60.0005 32.0000 1.9635 1.9657 400.7680 401.3300 0.0880 -1.0000 -1.0000 2034664 1595686848.40 151.5223 60.0005 32.0000 1.9624 1.9646 400.8282 401.3897 0.0879 -1.0000 -1.0000 2034726 1595686848.50 151.5223 60.0005 32.0000 1.9625 1.9648 400.8268 401.3883 0.0878 -1.0000 -1.0000 2034804 1595686848.60 151.5223 60.0005 32.0000 1.9630 1.9653 400.8796 401.4406 0.0878 -1.0000 -1.0000 2034867 1595686848.70 151.5223 60.0005 32.0000 1.9638 1.9660 400.7091 401.2712 0.0880 -1.0000 -1.0000 2034929 1595686848.80 151.4929 60.0005 32.0000 1.9631 1.9653 400.7654 401.3275 0.0879 -1.0000 -1.0000 2034992 1595686848.90 151.4929 60.0005 32.0000 1.9629 1.9652 400.8692 401.4307 0.0879 -1.0000 -1.0000 2035070 1595686849.00 151.4929 60.0005 32.0000 1.9628 1.9651 400.7794 401.3418 0.0880 -1.0000 -1.0000 2035132 1595686849.10 151.4929 60.0005 32.0000 1.9635 1.9658 400.7377 401.2995 0.0879 -1.0000 -1.0000 2035195 1595686849.20 151.4929 60.0005 32.0000 1.9633 1.9655 400.7521 401.3147 0.0881 -1.0000 -1.0000 2035273 1595686849.30 151.4932 60.0005 32.0000 1.9632 1.9655 400.9773 401.5392 0.0879 -1.0000 -1.0000 2035367 1595686849.40 151.5084 60.0005 32.0000 1.9632 1.9654 400.8769 401.4387 0.0879 -1.0000 -1.0000 2035429 1595686849.50 151.5084 60.0005 32.0000 1.9634 1.9657 400.8516 401.4138 0.0880 -1.0000 -1.0000 2035492 1595686849.60 151.5084 60.0005 32.0000 1.9635 1.9657 400.7688 401.3304 0.0880 -1.0000 -1.0000 2035554 1595686849.70 151.5084 60.0005 32.0000 1.9630 1.9653 400.9067 401.4694 0.0880 -1.0000 -1.0000 2035617 1595686849.80 151.5084 60.0005 32.0000 1.9631 1.9653 400.8767 401.4379 0.0878 -1.0000 -1.0000 2035695 1595686849.90 151.5071 60.0011 32.0000 1.9630 1.9652 400.8169 401.3782 0.0879 -1.0000 -1.0000 2035758 1595686850.00 151.5071 60.0011 32.0000 1.9622 1.9645 400.8052 401.3663 0.0878 -1.0000 -1.0000 2035835 1595686850.10 151.5071 60.0011 32.0000 1.9618 1.9640 400.8536 401.4146 0.0878 -1.0000 -1.0000 2035883 1595686850.20 151.5071 60.0011 32.0000 1.9628 1.9651 400.9674 401.5300 0.0880 -1.0000 -1.0000 2035945 1595686850.30 151.5071 60.0011 32.0000 1.9631 1.9654 400.7418 401.3040 0.0880 -1.0000 -1.0000 2036023 1595686850.40 151.5071 60.0011 32.0000 1.9630 1.9653 400.7922 401.3538 0.0878 -1.0000 -1.0000 2036085 1595686850.50 151.4804 60.0011 32.0000 1.9631 1.9654 400.9499 401.5120 0.0879 -1.0000 -1.0000 2036148 1595686850.60 151.4668 60.0011 32.0000 1.9628 1.9651 400.9138 401.4757 0.0879 -1.0000 -1.0000 2036226 1595686850.70 151.4668 60.0011 32.0000 1.9640 1.9663 400.7764 401.3381 0.0879 -1.0000 -1.0000 2036289 1595686850.80 151.4668 60.0011 32.0000 1.9629 1.9652 400.8008 401.3625 0.0879 -1.0000 -1.0000 2036351 1595686850.90 151.4668 60.0011 32.0000 1.9625 1.9648 400.8599 401.4218 0.0879 -1.0000 -1.0000 2036648 1595686851.00 151.4668 60.0011 32.0000 1.9625 1.9648 400.8659 401.4274 0.0878 -1.0000 -1.0000 2036710 1595686851.10 151.5363 60.0011 32.0000 1.9634 1.9657 400.7474 401.3092 0.0879 -1.0000 -1.0000 2036788 1595686851.20 151.5446 60.0011 32.0000 1.9630 1.9653 400.7635 401.3238 0.0877 -1.0000 -1.0000 2036866 1595686851.30 151.5446 60.0011 32.0000 1.9628 1.9651 400.8337 401.3951 0.0879 -1.0000 -1.0000 2036929 1595686851.40 151.5446 60.0011 32.0000 1.9628 1.9651 400.8515 401.4133 0.0879 -1.0000 -1.0000 2036991 1595686851.50 151.5446 60.0011 32.0000 1.9639 1.9662 400.7487 401.3103 0.0879 -1.0000 -1.0000 2037054 1595686851.60 151.5446 60.0011 32.0000 1.9634 1.9657 400.6988 401.2602 0.0879 -1.0000 -1.0000 2037116 1595686851.70 151.5030 60.0011 32.0000 1.9631 1.9653 400.8408 401.4020 0.0878 -1.0000 -1.0000 2037179 1595686851.80 151.4836 60.0011 32.0000 1.9631 1.9653 400.9119 401.4725 0.0878 -1.0000 -1.0000 2037257 1595686851.90 151.4836 60.0011 32.0000 1.9647 1.9670 400.7757 401.3377 0.0880 -1.0000 -1.0000 2037335 1595686852.00 151.4836 60.0011 32.0000 1.9633 1.9656 400.6662 401.2269 0.0878 -1.0000 -1.0000 2037413 1595686852.10 151.4836 60.0011 32.0000 1.9627 1.9649 400.6887 401.2505 0.0879 -1.0000 -1.0000 2037476 1595686852.20 151.4836 60.0011 32.0000 1.9620 1.9643 400.7920 401.3529 0.0878 -1.0000 -1.0000 2037538 1595686852.30 151.5002 60.0011 32.0000 1.9634 1.9656 400.7618 401.3228 0.0878 -1.0000 -1.0000 2037616 1595686852.40 151.5002 60.0011 32.0000 1.9637 1.9659 400.7538 401.3157 0.0879 -1.0000 -1.0000 2037851 1595686852.50 151.5002 60.0011 32.0000 1.9631 1.9654 400.8095 401.3714 0.0880 -1.0000 -1.0000 2037913 1595686852.60 151.5002 60.0011 32.0000 1.9630 1.9652 400.8376 401.3989 0.0878 -1.0000 -1.0000 2037976 1595686852.70 151.5002 60.0011 32.0000 1.9631 1.9653 400.8464 401.4082 0.0879 -1.0000 -1.0000 2038038 1595686852.80 151.5187 60.0011 32.0000 1.9630 1.9653 400.7499 401.3116 0.0879 -1.0000 -1.0000 2038100 1595686852.90 151.5187 60.0011 32.0000 1.9637 1.9660 400.6959 401.2565 0.0878 -1.0000 -1.0000 2038179 1595686853.00 151.5187 60.0011 32.0000 1.9631 1.9654 400.8400 401.4026 0.0881 -1.0000 -1.0000 2038413 1595686853.10 151.5187 60.0011 32.0000 1.9626 1.9649 400.8457 401.4081 0.0880 -1.0000 -1.0000 2038476 1595686853.20 151.5187 60.0011 32.0000 1.9627 1.9649 400.8362 401.3978 0.0879 -1.0000 -1.0000 2038569 1595686853.30 151.5187 60.0011 32.0000 1.9633 1.9656 400.8100 401.3719 0.0879 -1.0000 -1.0000 2038632 1595686853.40 151.3916 60.0011 32.0000 1.9638 1.9660 400.8202 401.3820 0.0879 -1.0000 -1.0000 2038694 1595686853.50 151.3916 60.0011 32.0000 1.9629 1.9651 400.8720 401.4339 0.0879 -1.0000 -1.0000 2039679 1595686853.60 151.3916 60.0011 32.0000 1.9629 1.9652 400.8754 401.4370 0.0878 -1.0000 -1.0000 2039741 1595686853.70 151.3916 60.0011 32.0000 1.9627 1.9649 400.7162 401.2767 0.0878 -1.0000 -1.0000 2039803 1595686853.80 151.3916 60.0011 32.0000 1.9628 1.9650 400.7696 401.3314 0.0880 -1.0000 -1.0000 2039882 1595686853.90 151.4723 60.0011 32.0000 1.9630 1.9652 400.9451 401.5064 0.0878 -1.0000 -1.0000 2039944 1595686854.00 151.5023 60.0011 32.0000 1.9632 1.9654 400.8471 401.4088 0.0879 -1.0000 -1.0000 2040006 1595686854.10 151.5023 60.0011 32.0000 1.9636 1.9658 400.8237 401.3860 0.0880 -1.0000 -1.0000 2040069 1595686854.20 151.5023 60.0011 32.0000 1.9626 1.9649 400.8707 401.4328 0.0879 -1.0000 -1.0000 2040132 1595686854.30 151.5023 60.0011 32.0000 1.9633 1.9656 400.8876 401.4487 0.0879 -1.0000 -1.0000 2040209 1595686854.40 151.5023 60.0011 32.0000 1.9624 1.9647 400.9077 401.4702 0.0880 -1.0000 -1.0000 2040272 1595686854.50 151.5627 60.0011 32.0000 1.9634 1.9657 400.7172 401.2785 0.0879 -1.0000 -1.0000 2040334 1595686854.60 151.5627 60.0011 32.0000 1.9632 1.9655 400.8074 401.3694 0.0880 -1.0000 -1.0000 2040412 1595686854.70 151.5627 60.0011 32.0000 1.9629 1.9651 401.0097 401.5723 0.0880 -1.0000 -1.0000 2040475 1595686854.80 151.5627 60.0011 32.0000 1.9631 1.9654 400.9165 401.4774 0.0878 -1.0000 -1.0000 2040537 1595686854.90 151.5627 60.0011 32.0000 1.9637 1.9660 400.7170 401.2792 0.0880 -1.0000 -1.0000 2040616 1595686855.00 151.5738 60.0012 32.0000 1.9636 1.9659 400.8390 401.4008 0.0879 -1.0000 -1.0000 2040678 1595686855.10 151.5738 60.0012 32.0000 1.9630 1.9652 400.9240 401.4851 0.0878 -1.0000 -1.0000 2040740 1595686855.20 151.5738 60.0012 32.0000 1.9640 1.9662 400.9767 401.5382 0.0879 -1.0000 -1.0000 2040803 1595686855.30 151.5738 60.0012 32.0000 1.9628 1.9651 400.8504 401.4115 0.0877 -1.0000 -1.0000 2040928 1595686855.40 151.5738 60.0012 32.0000 1.9637 1.9659 400.8470 401.4080 0.0878 -1.0000 -1.0000 2040990 1595686855.50 151.5738 60.0012 32.0000 1.9635 1.9658 400.7688 401.3307 0.0880 -1.0000 -1.0000 2041115 1595686855.60 151.5738 60.0012 32.0000 1.9634 1.9656 400.8662 401.4283 0.0879 -1.0000 -1.0000 2041178 1595686855.70 151.5738 60.0012 32.0000 1.9638 1.9661 400.7868 401.3489 0.0880 -1.0000 -1.0000 2041240 1595686855.80 151.5738 60.0012 32.0000 1.9639 1.9662 400.7108 401.2737 0.0880 -1.0000 -1.0000 2041319 1595686855.90 151.5738 60.0012 32.0000 1.9638 1.9661 400.8340 401.3954 0.0879 -1.0000 -1.0000 2041397 1595686856.00 151.5738 60.0012 32.0000 1.9624 1.9647 400.9758 401.5367 0.0877 -1.0000 -1.0000 2041631 1595686856.10 151.5738 60.0012 32.0000 1.9628 1.9651 400.8819 401.4436 0.0879 -1.0000 -1.0000 2041693 1595686856.20 151.5388 60.0012 32.0000 1.9628 1.9651 400.7694 401.3310 0.0879 -1.0000 -1.0000 2041756 1595686856.30 151.5388 60.0012 32.0000 1.9627 1.9650 400.7682 401.3308 0.0881 -1.0000 -1.0000 2041850 1595686856.40 151.5388 60.0012 32.0000 1.9628 1.9651 400.9076 401.4690 0.0879 -1.0000 -1.0000 2041912 1595686856.50 151.5388 60.0012 32.0000 1.9631 1.9653 400.9479 401.5101 0.0879 -1.0000 -1.0000 2042147 1595686856.60 151.5388 60.0012 32.0000 1.9624 1.9647 400.9198 401.4822 0.0880 -1.0000 -1.0000 2042209 1595686856.70 151.5388 60.0012 32.0000 1.9637 1.9660 400.7196 401.2813 0.0879 -1.0000 -1.0000 2042272 1595686856.80 151.5345 60.0012 32.0000 1.9623 1.9646 400.8128 401.3747 0.0880 -1.0000 -1.0000 2042350 1595686856.90 151.4317 60.0012 32.0000 1.9627 1.9650 400.9305 401.4921 0.0878 -1.0000 -1.0000 2042412 1595686857.00 151.4317 60.0012 32.0000 1.9632 1.9655 400.9377 401.4994 0.0879 -1.0000 -1.0000 2042662 1595686857.10 151.4317 60.0012 32.0000 1.9636 1.9659 400.7629 401.3255 0.0881 -1.0000 -1.0000 2042724 1595686857.20 151.4317 60.0012 32.0000 1.9629 1.9651 400.8567 401.4188 0.0879 -1.0000 -1.0000 2042802 1595686857.30 151.4317 60.0012 32.0000 1.9615 1.9637 400.9020 401.4633 0.0879 -1.0000 -1.0000 2042865 1595686857.40 151.4957 60.0012 32.0000 1.9635 1.9658 400.9157 401.4780 0.0879 -1.0000 -1.0000 2042928 1595686857.50 151.4957 60.0012 32.0000 1.9632 1.9655 400.8055 401.3675 0.0880 -1.0000 -1.0000 2043365 1595686857.60 151.4957 60.0012 32.0000 1.9634 1.9657 400.8092 401.3712 0.0879 -1.0000 -1.0000 2043427 1595686857.70 151.4957 60.0012 32.0000 1.9625 1.9647 400.9183 401.4801 0.0879 -1.0000 -1.0000 2043490 1595686857.80 151.4957 60.0012 32.0000 1.9621 1.9643 400.9471 401.5092 0.0879 -1.0000 -1.0000 2043568 1595686857.90 151.4957 60.0012 32.0000 1.9628 1.9650 400.8547 401.4164 0.0878 -1.0000 -1.0000 2043630 1595686858.00 151.4524 60.0012 32.0000 1.9630 1.9653 400.8978 401.4584 0.0878 -1.0000 -1.0000 2044021 1595686858.10 151.4524 60.0012 32.0000 1.9628 1.9651 400.9286 401.4906 0.0880 -1.0000 -1.0000 2044084 1595686858.20 151.4524 60.0012 32.0000 1.9635 1.9657 400.8171 401.3791 0.0879 -1.0000 -1.0000 2044146 1595686858.30 151.4524 60.0012 32.0000 1.9634 1.9656 400.7646 401.3262 0.0879 -1.0000 -1.0000 2044208 1595686858.40 151.4524 60.0012 32.0000 1.9633 1.9656 400.8293 401.3909 0.0879 -1.0000 -1.0000 2044271 1595686858.50 151.4530 60.0012 32.0000 1.9630 1.9653 400.9142 401.4763 0.0880 -1.0000 -1.0000 2044334 1595686858.60 151.4733 60.0012 32.0000 1.9638 1.9661 400.8164 401.3780 0.0879 -1.0000 -1.0000 2044427 1595686858.70 151.4733 60.0012 32.0000 1.9639 1.9662 400.8310 401.3930 0.0879 -1.0000 -1.0000 2044490 1595686858.80 151.4733 60.0012 32.0000 1.9629 1.9652 400.8802 401.4427 0.0881 -1.0000 -1.0000 2044552 1595686858.90 151.4733 60.0012 32.0000 1.9625 1.9648 400.9236 401.4847 0.0878 -1.0000 -1.0000 2044615 1595686859.00 151.4733 60.0012 32.0000 1.9633 1.9656 400.8432 401.4052 0.0880 -1.0000 -1.0000 2044677 1595686859.10 151.5052 60.0012 32.0000 1.9634 1.9657 400.7556 401.3166 0.0877 -1.0000 -1.0000 2044740 1595686859.20 151.5172 60.0012 32.0000 1.9624 1.9646 400.8995 401.4617 0.0879 -1.0000 -1.0000 2044818 1595686859.30 151.5172 60.0012 32.0000 1.9624 1.9646 400.9268 401.4881 0.0879 -1.0000 -1.0000 2044880 1595686859.40 151.5172 60.0012 32.0000 1.9627 1.9649 400.7373 401.2986 0.0878 -1.0000 -1.0000 2044958 1595686859.50 151.5172 60.0012 32.0000 1.9627 1.9650 400.7612 401.3226 0.0879 -1.0000 -1.0000 2045021 1595686859.60 151.5172 60.0012 32.0000 1.9627 1.9650 400.8800 401.4420 0.0880 -1.0000 -1.0000 2045130 1595686859.70 151.4542 60.0012 32.0000 1.9620 1.9642 400.8798 401.4420 0.0880 -1.0000 -1.0000 2045177 1595686859.80 151.4542 60.0012 32.0000 1.9633 1.9656 400.7147 401.2763 0.0879 -1.0000 -1.0000 2045255 1595686859.90 151.4542 60.0012 32.0000 1.9633 1.9656 400.6391 401.1998 0.0878 -1.0000 -1.0000 2045318 1595686860.00 151.4542 60.0012 32.0000 1.9629 1.9652 400.8178 401.3796 0.0879 -1.0000 -1.0000 2045411 1595686860.10 151.4542 60.0012 32.0000 1.9625 1.9648 400.9458 401.5091 0.0882 -1.0000 -1.0000 2045630 1595686860.20 151.4542 60.0012 32.0000 1.9625 1.9648 400.7429 401.3055 0.0880 -1.0000 -1.0000 2045692 1595686860.30 151.4542 60.0012 32.0000 1.9621 1.9644 400.7947 401.3560 0.0879 -1.0000 -1.0000 2045771 1595686860.40 151.5103 60.0012 32.0000 1.9628 1.9651 400.8549 401.4170 0.0880 -1.0000 -1.0000 2045833 1595686860.50 151.5103 60.0012 32.0000 1.9631 1.9653 400.9291 401.4910 0.0879 -1.0000 -1.0000 2045896 1595686860.60 151.5103 60.0012 32.0000 1.9639 1.9661 400.8872 401.4494 0.0880 -1.0000 -1.0000 2046161 1595686860.70 151.5103 60.0012 32.0000 1.9636 1.9659 400.7769 401.3386 0.0879 -1.0000 -1.0000 2046224 1595686860.80 151.5103 60.0012 32.0000 1.9631 1.9654 400.8997 401.4612 0.0878 -1.0000 -1.0000 2046286 1595686860.90 151.5169 60.0012 32.0000 1.9630 1.9653 400.8762 401.4374 0.0879 -1.0000 -1.0000 2046349 1595686861.00 151.5323 60.0012 32.0000 1.9635 1.9657 400.7732 401.3350 0.0879 -1.0000 -1.0000 2046411 1595686861.10 151.5323 60.0012 32.0000 1.9628 1.9650 400.7525 401.3138 0.0878 -1.0000 -1.0000 2046895 1595686861.20 151.5323 60.0012 32.0000 1.9626 1.9649 400.8072 401.3682 0.0879 -1.0000 -1.0000 2046973 1595686861.30 151.5323 60.0012 32.0000 1.9628 1.9650 400.9377 401.4996 0.0879 -1.0000 -1.0000 2047036 1595686861.40 151.5323 60.0012 32.0000 1.9625 1.9647 400.7903 401.3520 0.0880 -1.0000 -1.0000 2047098 1595686861.50 151.4875 60.0012 32.0000 1.9627 1.9649 400.7646 401.3256 0.0878 -1.0000 -1.0000 2047177 1595686861.60 151.4204 60.0012 32.0000 1.9621 1.9644 400.9280 401.4899 0.0879 -1.0000 -1.0000 2047239 1595686861.70 151.4204 60.0012 32.0000 1.9627 1.9649 400.8300 401.3919 0.0879 -1.0000 -1.0000 2047364 1595686861.80 151.4204 60.0012 32.0000 1.9634 1.9656 400.6934 401.2552 0.0879 -1.0000 -1.0000 2047426 1595686861.90 151.4204 60.0012 32.0000 1.9639 1.9661 400.8149 401.3766 0.0879 -1.0000 -1.0000 2047489 1595686862.00 151.4204 60.0012 32.0000 1.9633 1.9656 400.8569 401.4186 0.0879 -1.0000 -1.0000 2047567 1595686862.10 151.5325 60.0012 32.0000 1.9639 1.9662 400.8798 401.4424 0.0881 -1.0000 -1.0000 2047630 1595686862.20 151.5325 60.0012 32.0000 1.9639 1.9662 400.7860 401.3486 0.0880 -1.0000 -1.0000 2047864 1595686862.30 151.5325 60.0012 32.0000 1.9632 1.9655 400.7619 401.3231 0.0878 -1.0000 -1.0000 2047927 1595686862.40 151.5325 60.0012 32.0000 1.9631 1.9654 400.8628 401.4240 0.0878 -1.0000 -1.0000 2048004 1595686862.50 151.5325 60.0012 32.0000 1.9632 1.9654 400.8711 401.4328 0.0879 -1.0000 -1.0000 2048052 1595686862.60 151.5245 60.0012 32.0000 1.9635 1.9657 400.7900 401.3520 0.0879 -1.0000 -1.0000 2048130 1595686862.70 151.5237 60.0012 32.0000 1.9635 1.9657 400.7834 401.3448 0.0879 -1.0000 -1.0000 2048364 1595686862.80 151.5237 60.0012 32.0000 1.9627 1.9650 400.9353 401.4975 0.0880 -1.0000 -1.0000 2048426 1595686862.90 151.5237 60.0012 32.0000 1.9629 1.9651 400.8777 401.4407 0.0880 -1.0000 -1.0000 2048504 1595686863.00 151.5237 60.0012 32.0000 1.9630 1.9653 400.7590 401.3209 0.0880 -1.0000 -1.0000 2048567 1595686863.10 151.5237 60.0012 32.0000 1.9638 1.9661 400.7594 401.3208 0.0879 -1.0000 -1.0000 2048629 1595686863.20 151.4227 60.0012 32.0000 1.9619 1.9642 400.8317 401.3941 0.0880 -1.0000 -1.0000 2048864 1595686863.30 151.4227 60.0012 32.0000 1.9625 1.9647 400.9518 401.5130 0.0877 -1.0000 -1.0000 2048926 1595686863.40 151.4227 60.0012 32.0000 1.9626 1.9648 400.8179 401.3795 0.0879 -1.0000 -1.0000 2048989 1595686863.50 151.4227 60.0012 32.0000 1.9634 1.9657 400.6845 401.2464 0.0880 -1.0000 -1.0000 2049051 1595686863.60 151.4227 60.0012 32.0000 1.9626 1.9649 400.8267 401.3891 0.0880 -1.0000 -1.0000 2049114 1595686863.70 151.4680 60.0012 32.0000 1.9624 1.9647 400.8744 401.4362 0.0879 -1.0000 -1.0000 2049348 1595686863.80 151.4680 60.0012 32.0000 1.9635 1.9657 400.7514 401.3136 0.0880 -1.0000 -1.0000 2049426 1595686863.90 151.4680 60.0012 32.0000 1.9638 1.9661 400.7876 401.3498 0.0880 -1.0000 -1.0000 2049488 1595686864.00 151.4680 60.0012 32.0000 1.9626 1.9649 400.8705 401.4320 0.0878 -1.0000 -1.0000 2049567 1595686864.10 151.4680 60.0012 32.0000 1.9633 1.9656 400.9054 401.4683 0.0880 -1.0000 -1.0000 2049629 1595686864.20 151.4680 60.0012 32.0000 1.9633 1.9656 400.8003 401.3620 0.0880 -1.0000 -1.0000 2049926 1595686864.30 151.5629 60.0012 32.0000 1.9635 1.9658 400.8174 401.3796 0.0880 -1.0000 -1.0000 2050004 1595686864.40 151.5629 60.0012 32.0000 1.9617 1.9639 400.8336 401.3956 0.0879 -1.0000 -1.0000 2050067 1595686864.50 151.5629 60.0012 32.0000 1.9630 1.9653 400.9163 401.4781 0.0879 -1.0000 -1.0000 2050129 1595686864.60 151.5629 60.0012 32.0000 1.9638 1.9661 400.8275 401.3889 0.0879 -1.0000 -1.0000 2050207 1595686864.70 151.5629 60.0012 32.0000 1.9635 1.9657 400.7944 401.3563 0.0880 -1.0000 -1.0000 2050270 1595686864.80 151.5539 60.0012 32.0000 1.9626 1.9649 400.9016 401.4635 0.0878 -1.0000 -1.0000 2050332 1595686864.90 151.4294 60.0013 32.0000 1.9626 1.9649 400.8721 401.4340 0.0880 -1.0000 -1.0000 2050394 1595686865.00 151.4294 60.0013 32.0000 1.9628 1.9650 400.8211 401.3828 0.0879 -1.0000 -1.0000 2050473 1595686865.10 151.4294 60.0013 32.0000 1.9631 1.9653 400.7482 401.3099 0.0879 -1.0000 -1.0000 2050535 1595686865.20 151.4294 60.0013 32.0000 1.9626 1.9648 400.8548 401.4171 0.0880 -1.0000 -1.0000 2050613 1595686865.30 151.4294 60.0013 32.0000 1.9627 1.9650 400.8955 401.4588 0.0881 -1.0000 -1.0000 2050676 1595686865.40 151.4672 60.0013 32.0000 1.9628 1.9650 400.8377 401.3993 0.0878 -1.0000 -1.0000 2050738 1595686865.50 151.4672 60.0013 32.0000 1.9636 1.9658 400.7755 401.3362 0.0878 -1.0000 -1.0000 2050801 1595686865.60 151.4672 60.0013 32.0000 1.9632 1.9654 400.7369 401.2980 0.0879 -1.0000 -1.0000 2050863 1595686865.70 151.4672 60.0013 32.0000 1.9630 1.9652 400.7589 401.3206 0.0879 -1.0000 -1.0000 2050926 1595686865.80 151.4672 60.0013 32.0000 1.9622 1.9644 400.8555 401.4170 0.0879 -1.0000 -1.0000 2051176 1595686865.90 151.4826 60.0013 32.0000 1.9629 1.9652 400.7383 401.2999 0.0879 -1.0000 -1.0000 2051238 1595686866.00 151.4925 60.0013 32.0000 1.9636 1.9658 400.7461 401.3074 0.0880 -1.0000 -1.0000 2051316 1595686866.10 151.4925 60.0013 32.0000 1.9628 1.9650 400.8086 401.3709 0.0880 -1.0000 -1.0000 2051379 1595686866.20 151.4925 60.0013 32.0000 1.9620 1.9643 400.9642 401.5261 0.0879 -1.0000 -1.0000 2051441 1595686866.30 151.4925 60.0013 32.0000 1.9630 1.9653 400.8630 401.4247 0.0878 -1.0000 -1.0000 2052160 1595686866.40 151.4925 60.0013 32.0000 1.9631 1.9654 400.7084 401.2692 0.0878 -1.0000 -1.0000 2052222 1595686866.50 151.4589 60.0013 32.0000 1.9632 1.9655 400.7565 401.3173 0.0878 -1.0000 -1.0000 2052285 1595686866.60 151.4589 60.0013 32.0000 1.9621 1.9643 400.8273 401.3886 0.0878 -1.0000 -1.0000 2052363 1595686866.70 151.4589 60.0013 32.0000 1.9627 1.9649 400.8663 401.4276 0.0878 -1.0000 -1.0000 2052426 1595686866.80 151.4589 60.0013 32.0000 1.9642 1.9664 400.6964 401.2579 0.0879 -1.0000 -1.0000 2052488 1595686866.90 151.4589 60.0013 32.0000 1.9632 1.9655 400.7761 401.3377 0.0879 -1.0000 -1.0000 2052551 1595686867.00 151.5016 60.0013 32.0000 1.9632 1.9655 400.8612 401.4226 0.0878 -1.0000 -1.0000 2052628 1595686867.10 151.5831 60.0013 32.0000 1.9638 1.9660 400.7268 401.2873 0.0877 -1.0000 -1.0000 2052675 1595686867.20 151.5831 60.0013 32.0000 1.9637 1.9659 400.7506 401.3111 0.0877 -1.0000 -1.0000 2052753 1595686867.30 151.5831 60.0013 32.0000 1.9629 1.9651 400.8383 401.3988 0.0877 -1.0000 -1.0000 2052894 1595686867.40 151.5831 60.0013 32.0000 1.9633 1.9655 400.8562 401.4177 0.0879 -1.0000 -1.0000 2052956 1595686867.50 151.5831 60.0013 32.0000 1.9633 1.9656 400.7990 401.3609 0.0879 -1.0000 -1.0000 2053019 1595686867.60 151.5831 60.0013 32.0000 1.9634 1.9657 400.7497 401.3111 0.0879 -1.0000 -1.0000 2053081 1595686867.70 151.4456 60.0013 32.0000 1.9628 1.9651 400.8306 401.3924 0.0880 -1.0000 -1.0000 2053144 1595686867.80 151.4456 60.0013 32.0000 1.9633 1.9656 401.0121 401.5736 0.0878 -1.0000 -1.0000 2053394 1595686867.90 151.4456 60.0013 32.0000 1.9635 1.9658 400.8806 401.4426 0.0880 -1.0000 -1.0000 2053456 1595686868.00 151.4456 60.0013 32.0000 1.9634 1.9657 400.7986 401.3602 0.0879 -1.0000 -1.0000 2053534 1595686868.10 151.4456 60.0013 32.0000 1.9635 1.9658 400.7938 401.3556 0.0879 -1.0000 -1.0000 2053597 1595686868.20 151.4456 60.0013 32.0000 1.9621 1.9644 400.8721 401.4335 0.0878 -1.0000 -1.0000 2053660 1595686868.30 151.4456 60.0013 32.0000 1.9639 1.9662 400.8896 401.4519 0.0881 -1.0000 -1.0000 2053941 1595686868.40 151.4456 60.0013 32.0000 1.9637 1.9660 400.8164 401.3771 0.0878 -1.0000 -1.0000 2054003 1595686868.50 151.4456 60.0013 32.0000 1.9635 1.9657 400.8477 401.4099 0.0879 -1.0000 -1.0000 2054066 1595686868.60 151.4456 60.0013 32.0000 1.9627 1.9650 400.9257 401.4872 0.0879 -1.0000 -1.0000 2054144 1595686868.70 151.4456 60.0013 32.0000 1.9625 1.9648 400.9259 401.4882 0.0880 -1.0000 -1.0000 2054206 1595686868.80 151.5035 60.0013 32.0000 1.9633 1.9655 400.8314 401.3929 0.0878 -1.0000 -1.0000 2054628 1595686868.90 151.5035 60.0013 32.0000 1.9637 1.9660 400.8756 401.4364 0.0878 -1.0000 -1.0000 2054706 1595686869.00 151.5035 60.0013 32.0000 1.9625 1.9648 400.8641 401.4249 0.0878 -1.0000 -1.0000 2054769 1595686869.10 151.5035 60.0013 32.0000 1.9621 1.9643 400.9015 401.4643 0.0880 -1.0000 -1.0000 2054831 1595686869.20 151.5035 60.0013 32.0000 1.9630 1.9652 400.8316 401.3932 0.0878 -1.0000 -1.0000 2054893 1595686869.30 151.5208 60.0013 32.0000 1.9634 1.9657 400.8411 401.4029 0.0879 -1.0000 -1.0000 2054956 1595686869.40 151.5258 60.0013 32.0000 1.9625 1.9648 400.9734 401.5353 0.0879 -1.0000 -1.0000 2055206 1595686869.50 151.5258 60.0013 32.0000 1.9626 1.9649 400.9561 401.5178 0.0878 -1.0000 -1.0000 2055268 1595686869.60 151.5258 60.0013 32.0000 1.9628 1.9651 400.8861 401.4472 0.0878 -1.0000 -1.0000 2055331 1595686869.70 151.5258 60.0013 32.0000 1.9633 1.9656 400.8082 401.3693 0.0878 -1.0000 -1.0000 2055393 1595686869.80 151.5258 60.0013 32.0000 1.9627 1.9649 400.7862 401.3469 0.0877 -1.0000 -1.0000 2055471 1595686869.90 151.5258 60.0013 32.0000 1.9630 1.9652 400.9071 401.4682 0.0878 -1.0000 -1.0000 2055534 1595686870.00 151.4382 60.0015 32.0000 1.9627 1.9650 400.9281 401.4900 0.0879 -1.0000 -1.0000 2055612 1595686870.10 151.4382 60.0015 32.0000 1.9637 1.9660 400.8537 401.4145 0.0877 -1.0000 -1.0000 2055659 1595686870.20 151.4382 60.0015 32.0000 1.9630 1.9653 400.7489 401.3105 0.0879 -1.0000 -1.0000 2055737 1595686870.30 151.4382 60.0015 32.0000 1.9631 1.9654 400.8455 401.4069 0.0878 -1.0000 -1.0000 2055815 1595686870.40 151.4382 60.0015 32.0000 1.9633 1.9656 400.9225 401.4841 0.0879 -1.0000 -1.0000 2055909 1595686870.50 151.5533 60.0015 32.0000 1.9634 1.9657 400.9421 401.5031 0.0877 -1.0000 -1.0000 2055972 1595686870.60 151.5533 60.0015 32.0000 1.9639 1.9661 400.7740 401.3343 0.0878 -1.0000 -1.0000 2056050 1595686870.70 151.5533 60.0015 32.0000 1.9634 1.9657 400.8675 401.4288 0.0878 -1.0000 -1.0000 2056112 1595686870.80 151.5533 60.0015 32.0000 1.9627 1.9650 400.9511 401.5128 0.0879 -1.0000 -1.0000 2056175 1595686870.90 151.5533 60.0015 32.0000 1.9636 1.9658 400.9479 401.5101 0.0879 -1.0000 -1.0000 2057127 1595686871.00 151.4725 60.0015 32.0000 1.9639 1.9662 400.8917 401.4535 0.0879 -1.0000 -1.0000 2057190 1595686871.10 151.4573 60.0015 32.0000 1.9640 1.9662 400.7783 401.3403 0.0879 -1.0000 -1.0000 2057252 1595686871.20 151.4573 60.0015 32.0000 1.9631 1.9654 400.9098 401.4713 0.0879 -1.0000 -1.0000 2057330 1595686871.30 151.4573 60.0015 32.0000 1.9639 1.9662 400.9097 401.4707 0.0877 -1.0000 -1.0000 2057393 1595686871.40 151.4573 60.0015 32.0000 1.9634 1.9657 400.7418 401.3029 0.0879 -1.0000 -1.0000 2057455 1595686871.50 151.4573 60.0015 32.0000 1.9639 1.9661 400.8402 401.4020 0.0879 -1.0000 -1.0000 2057518 1595686871.60 151.4654 60.0015 32.0000 1.9628 1.9650 400.9458 401.5068 0.0877 -1.0000 -1.0000 2057580 1595686871.70 151.5304 60.0015 32.0000 1.9634 1.9657 400.8416 401.4024 0.0878 -1.0000 -1.0000 2057643 1595686871.80 151.5304 60.0015 32.0000 1.9635 1.9658 400.7550 401.3164 0.0878 -1.0000 -1.0000 2057721 1595686871.90 151.5304 60.0015 32.0000 1.9635 1.9657 400.8677 401.4285 0.0878 -1.0000 -1.0000 2057956 1595686872.00 151.5304 60.0015 32.0000 1.9629 1.9652 400.9811 401.5430 0.0879 -1.0000 -1.0000 2058049 1595686872.10 151.5304 60.0015 32.0000 1.9633 1.9656 400.9728 401.5339 0.0878 -1.0000 -1.0000 2058111 1595686872.20 151.4557 60.0015 32.0000 1.9631 1.9654 400.8989 401.4606 0.0879 -1.0000 -1.0000 2058174 1595686872.30 151.4557 60.0015 32.0000 1.9631 1.9653 400.7253 401.2862 0.0878 -1.0000 -1.0000 2058268 1595686872.40 151.4557 60.0015 32.0000 1.9633 1.9655 400.8201 401.3811 0.0878 -1.0000 -1.0000 2058330 1595686872.50 151.4557 60.0015 32.0000 1.9627 1.9649 401.0149 401.5768 0.0879 -1.0000 -1.0000 2058393 1595686872.60 151.4557 60.0015 32.0000 1.9624 1.9647 400.9745 401.5368 0.0879 -1.0000 -1.0000 2058455 1595686872.70 151.4557 60.0015 32.0000 1.9629 1.9651 400.8673 401.4285 0.0879 -1.0000 -1.0000 2058518 1595686872.80 151.4557 60.0015 32.0000 1.9622 1.9645 400.8862 401.4477 0.0878 -1.0000 -1.0000 2058580 1595686872.90 151.4557 60.0015 32.0000 1.9625 1.9647 400.9141 401.4741 0.0876 -1.0000 -1.0000 2058658 1595686873.00 151.4557 60.0015 32.0000 1.9633 1.9656 400.8367 401.3991 0.0880 -1.0000 -1.0000 2058721 1595686873.10 151.4557 60.0015 32.0000 1.9635 1.9658 400.8257 401.3871 0.0879 -1.0000 -1.0000 2058783 1595686873.20 151.4557 60.0015 32.0000 1.9632 1.9655 400.9087 401.4700 0.0878 -1.0000 -1.0000 2058861 1595686873.30 151.4557 60.0015 32.0000 1.9630 1.9653 401.0619 401.6239 0.0879 -1.0000 -1.0000 2058924 1595686873.40 151.5005 60.0015 32.0000 1.9635 1.9658 400.8599 401.4214 0.0878 -1.0000 -1.0000 2058986 1595686873.50 151.5005 60.0015 32.0000 1.9636 1.9659 400.7901 401.3508 0.0877 -1.0000 -1.0000 2059064 1595686873.60 151.5005 60.0015 32.0000 1.9637 1.9660 400.8760 401.4373 0.0878 -1.0000 -1.0000 2059127 1595686873.70 151.5005 60.0015 32.0000 1.9626 1.9649 400.8963 401.4571 0.0877 -1.0000 -1.0000 2059189 1595686873.80 151.5005 60.0015 32.0000 1.9623 1.9646 400.8345 401.3946 0.0876 -1.0000 -1.0000 2059252 1595686873.90 151.5005 60.0015 32.0000 1.9630 1.9652 400.7597 401.3209 0.0878 -1.0000 -1.0000 2059314 1595686874.00 151.4449 60.0015 32.0000 1.9630 1.9652 400.8166 401.3775 0.0878 -1.0000 -1.0000 2059471 1595686874.10 151.4449 60.0015 32.0000 1.9627 1.9649 400.9506 401.5125 0.0880 -1.0000 -1.0000 2059533 1595686874.20 151.4449 60.0015 32.0000 1.9632 1.9654 401.0103 401.5726 0.0879 -1.0000 -1.0000 2059595 1595686874.30 151.4449 60.0015 32.0000 1.9634 1.9657 400.7762 401.3380 0.0879 -1.0000 -1.0000 2059674 1595686874.40 151.4449 60.0015 32.0000 1.9632 1.9654 400.8291 401.3909 0.0879 -1.0000 -1.0000 2059736 1595686874.50 151.4449 60.0015 32.0000 1.9628 1.9651 400.9164 401.4782 0.0879 -1.0000 -1.0000 2059799 1595686874.60 151.4673 60.0015 32.0000 1.9634 1.9657 400.9135 401.4751 0.0879 -1.0000 -1.0000 2059861 1595686874.70 151.4673 60.0015 32.0000 1.9642 1.9665 400.8254 401.3866 0.0878 -1.0000 -1.0000 2059924 1595686874.80 151.4673 60.0015 32.0000 1.9632 1.9655 400.8494 401.4109 0.0879 -1.0000 -1.0000 2059986 1595686874.90 151.4673 60.0015 32.0000 1.9624 1.9647 400.8952 401.4569 0.0879 -1.0000 -1.0000 2100064 1595686875.00 151.4673 60.0015 32.0000 1.9637 1.9660 400.8818 401.4431 0.0879 -1.0000 -1.0000 2100127 1595686875.10 151.5414 60.0018 32.0000 1.9636 1.9659 400.7748 401.3360 0.0878 -1.0000 -1.0000 2100189 1595686875.20 151.5645 60.0019 32.0000 1.9636 1.9658 400.8790 401.4397 0.0878 -1.0000 -1.0000 2100267 1595686875.30 151.5645 60.0019 32.0000 1.9629 1.9651 400.9527 401.5141 0.0879 -1.0000 -1.0000 2100330 1595686875.40 151.5645 60.0019 32.0000 1.9629 1.9652 400.9548 401.5155 0.0876 -1.0000 -1.0000 2100408 1595686875.50 151.5645 60.0019 32.0000 1.9639 1.9662 400.8715 401.4333 0.0879 -1.0000 -1.0000 2100642 1595686875.60 151.5645 60.0019 32.0000 1.9636 1.9659 400.8488 401.4101 0.0878 -1.0000 -1.0000 2100689 1595686875.70 151.5089 60.0019 32.0000 1.9625 1.9648 400.9267 401.4885 0.0879 -1.0000 -1.0000 2100767 1595686875.80 151.5089 60.0019 32.0000 1.9625 1.9648 400.9971 401.5578 0.0878 -1.0000 -1.0000 2100830 1595686875.90 151.5089 60.0019 32.0000 1.9635 1.9658 400.9119 401.4732 0.0878 -1.0000 -1.0000 2100892 1595686876.00 151.5089 60.0019 32.0000 1.9634 1.9657 400.8092 401.3711 0.0880 -1.0000 -1.0000 2100970 1595686876.10 151.5089 60.0019 32.0000 1.9631 1.9654 400.9785 401.5404 0.0879 -1.0000 -1.0000 2101408 1595686876.20 151.4841 60.0019 32.0000 1.9633 1.9656 400.9547 401.5166 0.0879 -1.0000 -1.0000 2101470 1595686876.30 151.4841 60.0019 32.0000 1.9623 1.9646 400.7938 401.3547 0.0878 -1.0000 -1.0000 2101548 1595686876.40 151.4841 60.0019 32.0000 1.9633 1.9655 400.7464 401.3058 0.0876 -1.0000 -1.0000 2101611 1595686876.50 151.4841 60.0019 32.0000 1.9630 1.9653 400.9056 401.4668 0.0878 -1.0000 -1.0000 2101673 1595686876.60 151.4841 60.0019 32.0000 1.9634 1.9657 400.9432 401.5045 0.0879 -1.0000 -1.0000 2102330 1595686876.70 151.4841 60.0019 32.0000 1.9631 1.9654 400.8552 401.4163 0.0878 -1.0000 -1.0000 2102376 1595686876.80 151.4841 60.0019 32.0000 1.9634 1.9656 400.7758 401.3370 0.0878 -1.0000 -1.0000 2102454 1595686876.90 151.4841 60.0019 32.0000 1.9635 1.9657 400.7766 401.3375 0.0878 -1.0000 -1.0000 2102517 1595686877.00 151.4841 60.0019 32.0000 1.9628 1.9650 400.7866 401.3475 0.0878 -1.0000 -1.0000 2102579 1595686877.10 151.4841 60.0019 32.0000 1.9628 1.9650 400.9172 401.4782 0.0878 -1.0000 -1.0000 2102657 1595686877.20 151.4841 60.0019 32.0000 1.9631 1.9654 400.8818 401.4434 0.0878 -1.0000 -1.0000 2102735 1595686877.30 151.4998 60.0019 32.0000 1.9631 1.9654 400.8301 401.3913 0.0878 -1.0000 -1.0000 2102798 1595686877.40 151.4998 60.0019 32.0000 1.9620 1.9643 400.9560 401.5162 0.0877 -1.0000 -1.0000 2102860 1595686877.50 151.4998 60.0019 32.0000 1.9636 1.9658 400.8712 401.4326 0.0879 -1.0000 -1.0000 2102923 1595686877.60 151.4998 60.0019 32.0000 1.9636 1.9658 400.7851 401.3462 0.0878 -1.0000 -1.0000 2102985 1595686877.70 151.4998 60.0019 32.0000 1.9630 1.9652 400.9204 401.4815 0.0878 -1.0000 -1.0000 2103048 1595686877.80 151.4850 60.0019 32.0000 1.9629 1.9652 400.9397 401.5009 0.0878 -1.0000 -1.0000 2103126 1595686877.90 151.4658 60.0019 32.0000 1.9637 1.9660 400.8232 401.3842 0.0878 -1.0000 -1.0000 2103188 1595686878.00 151.4658 60.0019 32.0000 1.9639 1.9661 400.7957 401.3563 0.0877 -1.0000 -1.0000 2103267 1595686878.10 151.4658 60.0019 32.0000 1.9635 1.9658 400.8788 401.4396 0.0878 -1.0000 -1.0000 2103392 1595686878.20 151.4658 60.0019 32.0000 1.9625 1.9648 400.9082 401.4697 0.0879 -1.0000 -1.0000 2103454 1595686878.30 151.4658 60.0019 32.0000 1.9627 1.9650 400.7911 401.3510 0.0876 -1.0000 -1.0000 2103517 1595686878.40 151.5279 60.0019 32.0000 1.9633 1.9656 400.8463 401.4061 0.0877 -1.0000 -1.0000 2103595 1595686878.50 151.5279 60.0019 32.0000 1.9632 1.9654 400.8313 401.3926 0.0879 -1.0000 -1.0000 2103704 1595686878.60 151.5279 60.0019 32.0000 1.9628 1.9651 400.9322 401.4944 0.0880 -1.0000 -1.0000 2103891 1595686878.70 151.5279 60.0019 32.0000 1.9634 1.9657 400.7706 401.3319 0.0878 -1.0000 -1.0000 2103954 1595686878.80 151.5279 60.0019 32.0000 1.9637 1.9660 400.7164 401.2771 0.0878 -1.0000 -1.0000 2104016 1595686878.90 151.4908 60.0019 32.0000 1.9635 1.9658 400.7661 401.3271 0.0878 -1.0000 -1.0000 2104094 1595686879.00 151.4736 60.0019 32.0000 1.9623 1.9646 400.8378 401.3989 0.0878 -1.0000 -1.0000 2104157 1595686879.10 151.4736 60.0019 32.0000 1.9634 1.9657 400.8188 401.3795 0.0878 -1.0000 -1.0000 2104641 1595686879.20 151.4736 60.0019 32.0000 1.9636 1.9659 400.7359 401.2969 0.0878 -1.0000 -1.0000 2104704 1595686879.30 151.4736 60.0019 32.0000 1.9632 1.9655 400.8332 401.3945 0.0879 -1.0000 -1.0000 2104766 1595686879.40 151.4736 60.0019 32.0000 1.9622 1.9645 400.8630 401.4254 0.0879 -1.0000 -1.0000 2104829 1595686879.50 151.4717 60.0019 32.0000 1.9633 1.9655 400.7984 401.3598 0.0878 -1.0000 -1.0000 2104907 1595686879.60 151.4717 60.0019 32.0000 1.9639 1.9662 400.7921 401.3533 0.0878 -1.0000 -1.0000 2105141 1595686879.70 151.4717 60.0019 32.0000 1.9632 1.9654 400.8730 401.4343 0.0879 -1.0000 -1.0000 2105204 1595686879.80 151.4717 60.0019 32.0000 1.9634 1.9657 400.9455 401.5073 0.0878 -1.0000 -1.0000 2105266 1595686879.90 151.4717 60.0019 32.0000 1.9638 1.9660 400.7555 401.3153 0.0876 -1.0000 -1.0000 2105345 1595686880.00 151.4717 60.0019 32.0000 1.9640 1.9663 400.7656 401.3271 0.0879 -1.0000 -1.0000 2105407 1595686880.10 151.4717 60.0019 32.0000 1.9640 1.9662 400.8635 401.4246 0.0878 -1.0000 -1.0000 2105688 1595686880.20 151.4717 60.0019 32.0000 1.9634 1.9657 400.9460 401.5066 0.0877 -1.0000 -1.0000 2105751 1595686880.30 151.4717 60.0019 32.0000 1.9638 1.9661 400.8180 401.3794 0.0878 -1.0000 -1.0000 2105829 1595686880.40 151.4717 60.0019 32.0000 1.9644 1.9666 400.7794 401.3403 0.0878 -1.0000 -1.0000 2105891 1595686880.50 151.4733 60.0019 32.0000 1.9632 1.9654 400.7716 401.3316 0.0876 -1.0000 -1.0000 2105954 1595686880.60 151.4790 60.0018 32.0000 1.9626 1.9649 400.9679 401.5286 0.0878 -1.0000 -1.0000 2106141 1595686880.70 151.4790 60.0018 32.0000 1.9632 1.9655 400.7243 401.2856 0.0879 -1.0000 -1.0000 2106204 1595686880.80 151.4790 60.0018 32.0000 1.9636 1.9658 400.6649 401.2256 0.0877 -1.0000 -1.0000 2106266 1595686880.90 151.4790 60.0018 32.0000 1.9628 1.9651 400.7635 401.3244 0.0878 -1.0000 -1.0000 2106344 1595686881.00 151.4790 60.0018 32.0000 1.9632 1.9655 400.9095 401.4712 0.0879 -1.0000 -1.0000 2106407 1595686881.10 151.4334 60.0018 32.0000 1.9633 1.9655 400.7422 401.3039 0.0879 -1.0000 -1.0000 2106469 1595686881.20 151.4334 60.0018 32.0000 1.9640 1.9663 400.7779 401.3389 0.0878 -1.0000 -1.0000 2106657 1595686881.30 151.4334 60.0018 32.0000 1.9631 1.9654 400.8306 401.3916 0.0878 -1.0000 -1.0000 2106719 1595686881.40 151.4334 60.0018 32.0000 1.9619 1.9642 400.9127 401.4745 0.0879 -1.0000 -1.0000 2106782 1595686881.50 151.4334 60.0018 32.0000 1.9627 1.9650 400.8412 401.4017 0.0877 -1.0000 -1.0000 2106844 1595686881.60 151.4526 60.0018 32.0000 1.9632 1.9654 400.6740 401.2347 0.0878 -1.0000 -1.0000 2106922 1595686881.70 151.4816 60.0018 32.0000 1.9635 1.9658 400.7510 401.3120 0.0878 -1.0000 -1.0000 2107157 1595686881.80 151.4816 60.0018 32.0000 1.9630 1.9652 400.8942 401.4550 0.0878 -1.0000 -1.0000 2107235 1595686881.90 151.4816 60.0018 32.0000 1.9637 1.9659 400.8205 401.3816 0.0878 -1.0000 -1.0000 2107297 1595686882.00 151.4816 60.0018 32.0000 1.9629 1.9651 400.6976 401.2587 0.0878 -1.0000 -1.0000 2107375 1595686882.10 151.4816 60.0018 32.0000 1.9615 1.9637 400.7340 401.2947 0.0878 -1.0000 -1.0000 2107438 1595686882.20 151.4552 60.0018 32.0000 1.9621 1.9644 400.9060 401.4673 0.0879 -1.0000 -1.0000 2108391 1595686882.30 151.4552 60.0018 32.0000 1.9621 1.9643 400.8462 401.4083 0.0879 -1.0000 -1.0000 2108469 1595686882.40 151.4552 60.0018 32.0000 1.9626 1.9648 400.7839 401.3450 0.0878 -1.0000 -1.0000 2108532 1595686882.50 151.4552 60.0018 32.0000 1.9629 1.9651 400.7330 401.2949 0.0879 -1.0000 -1.0000 2108594 1595686882.60 151.4552 60.0018 32.0000 1.9629 1.9651 400.8428 401.4042 0.0878 -1.0000 -1.0000 2108656 1595686882.70 151.4330 60.0018 32.0000 1.9623 1.9646 400.8936 401.4554 0.0879 -1.0000 -1.0000 2108734 1595686882.80 151.4330 60.0018 32.0000 1.9632 1.9655 400.8329 401.3941 0.0878 -1.0000 -1.0000 2108797 1595686882.90 151.4330 60.0018 32.0000 1.9638 1.9661 400.8203 401.3820 0.0879 -1.0000 -1.0000 2108875 1595686883.00 151.4330 60.0018 32.0000 1.9625 1.9647 400.8766 401.4382 0.0878 -1.0000 -1.0000 2108937 1595686883.10 151.4330 60.0018 32.0000 1.9625 1.9648 400.8573 401.4186 0.0878 -1.0000 -1.0000 2109000 1595686883.20 151.4330 60.0018 32.0000 1.9631 1.9654 400.7296 401.2910 0.0879 -1.0000 -1.0000 2109062 1595686883.30 151.5046 60.0018 32.0000 1.9626 1.9648 400.7784 401.3405 0.0880 -1.0000 -1.0000 2109125 1595686883.40 151.5046 60.0018 32.0000 1.9625 1.9647 400.8679 401.4288 0.0877 -1.0000 -1.0000 2109187 1595686883.50 151.5046 60.0018 32.0000 1.9633 1.9656 400.8989 401.4604 0.0879 -1.0000 -1.0000 2109266 1595686883.60 151.5046 60.0018 32.0000 1.9635 1.9657 400.7339 401.2949 0.0878 -1.0000 -1.0000 2109328 1595686883.70 151.5046 60.0018 32.0000 1.9630 1.9653 400.7208 401.2826 0.0879 -1.0000 -1.0000 2109390 1595686883.80 151.4635 60.0018 32.0000 1.9622 1.9645 400.6980 401.2589 0.0878 -1.0000 -1.0000 2109469 1595686883.90 151.4635 60.0018 32.0000 1.9628 1.9651 400.9151 401.4767 0.0879 -1.0000 -1.0000 2109531 1595686884.00 151.4635 60.0018 32.0000 1.9627 1.9650 400.8090 401.3704 0.0879 -1.0000 -1.0000 2109594 1595686884.10 151.4635 60.0018 32.0000 1.9630 1.9653 400.7853 401.3470 0.0879 -1.0000 -1.0000 2109656 1595686884.20 151.4635 60.0018 32.0000 1.9627 1.9650 400.8709 401.4329 0.0879 -1.0000 -1.0000 2109734 1595686884.30 151.4635 60.0018 32.0000 1.9624 1.9646 400.9008 401.4627 0.0879 -1.0000 -1.0000 2109813 1595686884.40 151.4596 60.0018 32.0000 1.9636 1.9659 400.7740 401.3351 0.0878 -1.0000 -1.0000 2109875 1595686884.50 151.4264 60.0018 32.0000 1.9638 1.9661 400.6764 401.2376 0.0879 -1.0000 -1.0000 2109922 1595686884.60 151.4264 60.0018 32.0000 1.9633 1.9655 400.7973 401.3593 0.0880 -1.0000 -1.0000 2110000 1595686884.70 151.4264 60.0018 32.0000 1.9627 1.9650 400.8603 401.4214 0.0878 -1.0000 -1.0000 2110063 1595686884.80 151.4264 60.0018 32.0000 1.9622 1.9644 400.7856 401.3473 0.0880 -1.0000 -1.0000 2110125 1595686884.90 151.4264 60.0018 32.0000 1.9639 1.9662 400.7669 401.3284 0.0879 -1.0000 -1.0000 2110203 1595686885.00 151.5351 60.0012 32.0000 1.9632 1.9655 400.7399 401.3017 0.0880 -1.0000 -1.0000 2110265 1595686885.10 151.5351 60.0012 32.0000 1.9627 1.9650 400.8319 401.3937 0.0879 -1.0000 -1.0000 2110328 1595686885.20 151.5351 60.0012 32.0000 1.9629 1.9651 400.8022 401.3633 0.0878 -1.0000 -1.0000 2110390 1595686885.30 151.5351 60.0012 32.0000 1.9636 1.9659 400.7929 401.3543 0.0878 -1.0000 -1.0000 2110922 1595686885.40 151.5351 60.0012 32.0000 1.9632 1.9654 400.7035 401.2646 0.0879 -1.0000 -1.0000 2110984 1595686885.50 151.4980 60.0012 32.0000 1.9631 1.9654 400.8483 401.4094 0.0878 -1.0000 -1.0000 2111062 1595686885.60 151.4147 60.0012 32.0000 1.9626 1.9649 400.9203 401.4818 0.0879 -1.0000 -1.0000 2111125 1595686885.70 151.4147 60.0012 32.0000 1.9625 1.9647 400.7515 401.3129 0.0879 -1.0000 -1.0000 2111187 1595686885.80 151.4147 60.0012 32.0000 1.9633 1.9655 400.6636 401.2246 0.0878 -1.0000 -1.0000 2111422 1595686885.90 151.4147 60.0012 32.0000 1.9636 1.9658 400.6905 401.2516 0.0878 -1.0000 -1.0000 2111484 1595686886.00 151.4147 60.0012 32.0000 1.9632 1.9654 400.9043 401.4657 0.0880 -1.0000 -1.0000 2111547 1595686886.10 151.4147 60.0012 32.0000 1.9632 1.9655 400.8318 401.3933 0.0878 -1.0000 -1.0000 2111625 1595686886.20 151.4147 60.0012 32.0000 1.9633 1.9655 400.7699 401.3308 0.0878 -1.0000 -1.0000 2111687 1595686886.30 151.4147 60.0012 32.0000 1.9637 1.9659 400.7957 401.3572 0.0879 -1.0000 -1.0000 2112187 1595686886.40 151.4147 60.0012 32.0000 1.9629 1.9652 400.8800 401.4415 0.0879 -1.0000 -1.0000 2112249 1595686886.50 151.4147 60.0012 32.0000 1.9638 1.9661 400.7862 401.3481 0.0879 -1.0000 -1.0000 2112312 1595686886.60 151.4667 60.0012 32.0000 1.9635 1.9657 400.7112 401.2724 0.0879 -1.0000 -1.0000 2112390 1595686886.70 151.5607 60.0012 32.0000 1.9626 1.9649 400.7055 401.2662 0.0877 -1.0000 -1.0000 2112453 1595686886.80 151.5607 60.0012 32.0000 1.9629 1.9651 400.8006 401.3626 0.0879 -1.0000 -1.0000 2112515 1595686886.90 151.5607 60.0012 32.0000 1.9626 1.9648 400.9348 401.4961 0.0878 -1.0000 -1.0000 2112593 1595686887.00 151.5607 60.0012 32.0000 1.9632 1.9655 400.7951 401.3567 0.0880 -1.0000 -1.0000 2112656 1595686887.10 151.5563 60.0012 32.0000 1.9631 1.9653 400.7081 401.2697 0.0879 -1.0000 -1.0000 2112718 1595686887.20 151.4985 60.0012 32.0000 1.9629 1.9651 400.7584 401.3197 0.0878 -1.0000 -1.0000 2112781 1595686887.30 151.4985 60.0012 32.0000 1.9628 1.9650 400.8652 401.4265 0.0879 -1.0000 -1.0000 2112843 1595686887.40 151.4985 60.0012 32.0000 1.9629 1.9652 400.9130 401.4739 0.0878 -1.0000 -1.0000 2112906 1595686887.50 151.4985 60.0012 32.0000 1.9633 1.9655 400.6666 401.2274 0.0878 -1.0000 -1.0000 2112984 1595686887.60 151.4985 60.0012 32.0000 1.9620 1.9642 400.8390 401.3995 0.0877 -1.0000 -1.0000 2113046 1595686887.70 151.4923 60.0012 32.0000 1.9628 1.9651 400.8496 401.4098 0.0877 -1.0000 -1.0000 2113124 1595686887.80 151.4923 60.0012 32.0000 1.9634 1.9657 400.8117 401.3727 0.0877 -1.0000 -1.0000 2113187 1595686887.90 151.4923 60.0012 32.0000 1.9641 1.9663 400.7025 401.2638 0.0880 -1.0000 -1.0000 2113250 1595686888.00 151.4923 60.0012 32.0000 1.9637 1.9660 400.7351 401.2969 0.0878 -1.0000 -1.0000 2113328 1595686888.10 151.4923 60.0012 32.0000 1.9628 1.9651 400.8896 401.4496 0.0877 -1.0000 -1.0000 2113390 1595686888.20 151.5198 60.0012 32.0000 1.9615 1.9637 400.8726 401.4335 0.0877 -1.0000 -1.0000 2113453 1595686888.30 151.5392 60.0012 32.0000 1.9629 1.9652 400.6922 401.2542 0.0880 -1.0000 -1.0000 2113640 1595686888.40 151.5392 60.0012 32.0000 1.9638 1.9661 400.7569 401.3184 0.0879 -1.0000 -1.0000 2113702 1595686888.50 151.5392 60.0012 32.0000 1.9627 1.9649 400.7323 401.2942 0.0880 -1.0000 -1.0000 2113765 1595686888.60 151.5392 60.0012 32.0000 1.9627 1.9649 400.8429 401.4043 0.0878 -1.0000 -1.0000 2113843 1595686888.70 151.5392 60.0012 32.0000 1.9626 1.9649 400.7535 401.3146 0.0878 -1.0000 -1.0000 2113905 1595686888.80 151.5037 60.0012 32.0000 1.9628 1.9650 400.7597 401.3206 0.0878 -1.0000 -1.0000 2114421 1595686888.90 151.5037 60.0012 32.0000 1.9628 1.9651 400.9232 401.4848 0.0878 -1.0000 -1.0000 2114499 1595686889.00 151.5037 60.0012 32.0000 1.9631 1.9654 400.9135 401.4737 0.0877 -1.0000 -1.0000 2114562 1595686889.10 151.5037 60.0012 32.0000 1.9631 1.9654 400.7733 401.3350 0.0880 -1.0000 -1.0000 2114624 1595686889.20 151.5037 60.0012 32.0000 1.9636 1.9658 400.7105 401.2720 0.0878 -1.0000 -1.0000 2114702 1595686889.30 151.5037 60.0012 32.0000 1.9625 1.9648 400.8282 401.3889 0.0878 -1.0000 -1.0000 2114765 1595686889.40 151.5037 60.0012 32.0000 1.9630 1.9653 400.9433 401.5049 0.0879 -1.0000 -1.0000 2114890 1595686889.50 151.5037 60.0012 32.0000 1.9638 1.9661 400.8788 401.4400 0.0878 -1.0000 -1.0000 2114952 1595686889.60 151.5037 60.0012 32.0000 1.9639 1.9662 400.7553 401.3172 0.0879 -1.0000 -1.0000 2115015 1595686889.70 151.5037 60.0012 32.0000 1.9637 1.9659 400.8135 401.3746 0.0878 -1.0000 -1.0000 2115093 1595686889.80 151.5037 60.0012 32.0000 1.9628 1.9650 400.8913 401.4530 0.0880 -1.0000 -1.0000 2115155 1595686889.90 151.4745 60.0012 32.0000 1.9636 1.9659 400.8229 401.3844 0.0879 -1.0000 -1.0000 2115218 1595686890.00 151.4745 60.0012 32.0000 1.9642 1.9665 400.8572 401.4183 0.0877 -1.0000 -1.0000 2115296 1595686890.10 151.4745 60.0012 32.0000 1.9632 1.9654 400.9190 401.4804 0.0880 -1.0000 -1.0000 2115358 1595686890.20 151.5333 60.0001 32.0000 1.9629 1.9652 400.8403 401.4014 0.0877 -1.0000 -1.0000 2115421 1595686890.30 151.5333 60.0001 32.0000 1.9631 1.9653 400.6694 401.2308 0.0879 -1.0000 -1.0000 2115499 1595686890.40 151.5333 60.0001 32.0000 1.9630 1.9652 400.7764 401.3375 0.0878 -1.0000 -1.0000 2115671 1595686890.50 151.4892 60.0001 32.0000 1.9634 1.9657 400.8307 401.3922 0.0879 -1.0000 -1.0000 2115733 1595686890.60 151.4884 60.0001 32.0000 1.9637 1.9660 400.8955 401.4571 0.0879 -1.0000 -1.0000 2115796 1595686890.70 151.4884 60.0001 32.0000 1.9636 1.9659 400.7388 401.3007 0.0879 -1.0000 -1.0000 2115858 1595686890.80 151.4884 60.0001 32.0000 1.9638 1.9660 400.7391 401.2993 0.0876 -1.0000 -1.0000 2115936 1595686890.90 151.4884 60.0001 32.0000 1.9636 1.9658 400.8805 401.4409 0.0877 -1.0000 -1.0000 2116171 1595686891.00 151.5107 60.0001 32.0000 1.9633 1.9656 400.8289 401.3894 0.0877 -1.0000 -1.0000 2116233 1595686891.10 151.5277 60.0001 32.0000 1.9637 1.9660 400.7612 401.3217 0.0877 -1.0000 -1.0000 2116296 1595686891.20 151.5277 60.0001 32.0000 1.9629 1.9651 400.7681 401.3289 0.0878 -1.0000 -1.0000 2116389 1595686891.30 151.5277 60.0001 32.0000 1.9625 1.9647 400.9254 401.4862 0.0878 -1.0000 -1.0000 2116452 1595686891.40 151.5277 60.0001 32.0000 1.9636 1.9659 400.8422 401.4031 0.0877 -1.0000 -1.0000 2116671 1595686891.50 151.5277 60.0001 32.0000 1.9640 1.9663 400.8522 401.4128 0.0878 -1.0000 -1.0000 2116749 1595686891.60 151.5216 60.0001 32.0000 1.9639 1.9662 400.7623 401.3243 0.0879 -1.0000 -1.0000 2116811 1595686891.70 151.5216 60.0001 32.0000 1.9626 1.9649 400.8899 401.4510 0.0877 -1.0000 -1.0000 2116874 1595686891.80 151.5216 60.0001 32.0000 1.9627 1.9649 400.9797 401.5413 0.0879 -1.0000 -1.0000 2116952 1595686891.90 151.5216 60.0001 32.0000 1.9625 1.9648 400.7659 401.3272 0.0878 -1.0000 -1.0000 2117014 1595686892.00 151.5216 60.0001 32.0000 1.9630 1.9653 400.7946 401.3554 0.0877 -1.0000 -1.0000 2117452 1595686892.10 151.4422 60.0001 32.0000 1.9628 1.9650 400.9187 401.4801 0.0879 -1.0000 -1.0000 2117514 1595686892.20 151.4422 60.0001 32.0000 1.9630 1.9652 400.8807 401.4415 0.0879 -1.0000 -1.0000 2117577 1595686892.30 151.4422 60.0001 32.0000 1.9640 1.9663 400.7294 401.2910 0.0878 -1.0000 -1.0000 2117701 1595686892.40 151.4422 60.0001 32.0000 1.9631 1.9653 400.8014 401.3624 0.0878 -1.0000 -1.0000 2117764 1595686892.50 151.4422 60.0001 32.0000 1.9635 1.9657 400.9408 401.5029 0.0879 -1.0000 -1.0000 2117936 1595686892.60 151.4422 60.0001 32.0000 1.9638 1.9660 400.9111 401.4728 0.0878 -1.0000 -1.0000 2117998 1595686892.70 151.4422 60.0001 32.0000 1.9635 1.9657 400.7659 401.3266 0.0878 -1.0000 -1.0000 2118061 1595686892.80 151.4422 60.0001 32.0000 1.9631 1.9653 400.6996 401.2615 0.0879 -1.0000 -1.0000 2118124 1595686892.90 151.4422 60.0001 32.0000 1.9626 1.9649 400.8333 401.3939 0.0878 -1.0000 -1.0000 2118201 1595686893.00 151.4422 60.0001 32.0000 1.9625 1.9648 400.9345 401.4962 0.0879 -1.0000 -1.0000 2118436 1595686893.10 151.4422 60.0001 32.0000 1.9632 1.9655 400.8352 401.3960 0.0878 -1.0000 -1.0000 2118498 1595686893.20 151.4824 60.0001 32.0000 1.9629 1.9652 400.8511 401.4120 0.0878 -1.0000 -1.0000 2118561 1595686893.30 151.4824 60.0001 32.0000 1.9623 1.9646 400.9103 401.4713 0.0877 -1.0000 -1.0000 2118623 1595686893.40 151.4827 60.0001 32.0000 1.9622 1.9644 400.9057 401.4668 0.0878 -1.0000 -1.0000 2118686 1595686893.50 151.4827 60.0001 32.0000 1.9631 1.9654 400.7975 401.3589 0.0879 -1.0000 -1.0000 2118983 1595686893.60 151.4827 60.0001 32.0000 1.9631 1.9654 400.7447 401.3056 0.0878 -1.0000 -1.0000 2119045 1595686893.70 151.4508 60.0001 32.0000 1.9633 1.9656 400.8619 401.4224 0.0878 -1.0000 -1.0000 2119107 1595686893.80 151.4492 60.0001 32.0000 1.9628 1.9650 400.9074 401.4689 0.0878 -1.0000 -1.0000 2119170 1595686893.90 151.4492 60.0001 32.0000 1.9635 1.9657 400.8599 401.4210 0.0878 -1.0000 -1.0000 2119233 1595686894.00 151.4492 60.0001 32.0000 1.9639 1.9662 400.7045 401.2638 0.0876 -1.0000 -1.0000 2119483 1595686894.10 151.4492 60.0001 32.0000 1.9634 1.9656 400.8005 401.3609 0.0877 -1.0000 -1.0000 2119545 1595686894.20 151.4492 60.0001 32.0000 1.9629 1.9652 400.9428 401.5038 0.0878 -1.0000 -1.0000 2119607 1595686894.30 151.5434 60.0001 32.0000 1.9631 1.9654 400.7856 401.3462 0.0877 -1.0000 -1.0000 2119685 1595686894.40 151.5434 60.0001 32.0000 1.9635 1.9657 400.7063 401.2673 0.0878 -1.0000 -1.0000 2119748 1595686894.50 151.5434 60.0001 32.0000 1.9631 1.9654 400.8659 401.4276 0.0879 -1.0000 -1.0000 2119920 1595686894.60 151.5434 60.0001 32.0000 1.9624 1.9647 400.8734 401.4343 0.0877 -1.0000 -1.0000 2119998 1595686894.70 151.5434 60.0001 32.0000 1.9633 1.9655 400.8417 401.4028 0.0879 -1.0000 -1.0000 2120061 1595686894.80 151.5477 60.0002 32.0000 1.9632 1.9655 400.7638 401.3250 0.0878 -1.0000 -1.0000 2120123 1595686894.90 151.5543 60.0005 32.0000 1.9626 1.9648 400.6744 401.2350 0.0878 -1.0000 -1.0000 2120185 1595686895.00 151.5543 60.0005 32.0000 1.9629 1.9652 400.8028 401.3639 0.0878 -1.0000 -1.0000 2121014 1595686895.10 151.5543 60.0005 32.0000 1.9633 1.9656 400.8924 401.4538 0.0879 -1.0000 -1.0000 2121076 1595686895.20 151.5543 60.0005 32.0000 1.9640 1.9662 400.8298 401.3911 0.0878 -1.0000 -1.0000 2121138 1595686895.30 151.5543 60.0005 32.0000 1.9640 1.9662 400.7756 401.3359 0.0877 -1.0000 -1.0000 2121201 1595686895.40 151.4435 60.0005 32.0000 1.9622 1.9645 400.7850 401.3450 0.0876 -1.0000 -1.0000 2121264 1595686895.50 151.4435 60.0005 32.0000 1.9631 1.9654 400.8937 401.4532 0.0875 -1.0000 -1.0000 2121341 1595686895.60 151.4435 60.0005 32.0000 1.9632 1.9655 400.7470 401.3081 0.0878 -1.0000 -1.0000 2121420 1595686895.70 151.4435 60.0005 32.0000 1.9637 1.9660 400.7988 401.3593 0.0877 -1.0000 -1.0000 2121482 1595686895.80 151.4435 60.0005 32.0000 1.9631 1.9653 400.9190 401.4799 0.0878 -1.0000 -1.0000 2121560 1595686895.90 151.4435 60.0005 32.0000 1.9630 1.9652 400.8890 401.4504 0.0879 -1.0000 -1.0000 2121623 1595686896.00 151.4435 60.0005 32.0000 1.9630 1.9653 400.8617 401.4228 0.0877 -1.0000 -1.0000 2121685 1595686896.10 151.4435 60.0005 32.0000 1.9626 1.9649 400.6489 401.2092 0.0878 -1.0000 -1.0000 2121748 1595686896.20 151.4435 60.0005 32.0000 1.9626 1.9648 400.8564 401.4178 0.0878 -1.0000 -1.0000 2121810 1595686896.30 151.4435 60.0005 32.0000 1.9629 1.9652 400.8579 401.4193 0.0878 -1.0000 -1.0000 2121888 1595686896.40 151.4435 60.0005 32.0000 1.9623 1.9646 400.8311 401.3927 0.0879 -1.0000 -1.0000 2121951 1595686896.50 151.4985 60.0005 32.0000 1.9633 1.9655 400.8192 401.3815 0.0879 -1.0000 -1.0000 2122013 1595686896.60 151.4985 60.0005 32.0000 1.9626 1.9648 400.9602 401.5209 0.0877 -1.0000 -1.0000 2122201 1595686896.70 151.4985 60.0005 32.0000 1.9624 1.9647 400.8792 401.4401 0.0878 -1.0000 -1.0000 2122263 1595686896.80 151.4544 60.0005 32.0000 1.9628 1.9650 400.7477 401.3084 0.0878 -1.0000 -1.0000 2122326 1595686896.90 151.4544 60.0005 32.0000 1.9628 1.9651 400.7541 401.3151 0.0878 -1.0000 -1.0000 2122404 1595686897.00 151.4544 60.0005 32.0000 1.9626 1.9649 400.8049 401.3661 0.0878 -1.0000 -1.0000 2122466 1595686897.10 151.4544 60.0005 32.0000 1.9624 1.9647 400.8799 401.4411 0.0878 -1.0000 -1.0000 2123154 1595686897.20 151.4544 60.0005 32.0000 1.9629 1.9652 400.8644 401.4256 0.0878 -1.0000 -1.0000 2123294 1595686897.30 151.4544 60.0005 32.0000 1.9634 1.9657 400.7871 401.3480 0.0878 -1.0000 -1.0000 2123435 1595686897.40 151.4544 60.0005 32.0000 1.9635 1.9657 400.7406 401.3016 0.0878 -1.0000 -1.0000 2123513 1595686897.50 151.4627 60.0005 32.0000 1.9622 1.9645 400.8051 401.3663 0.0878 -1.0000 -1.0000 2123576 1595686897.60 151.4881 60.0005 32.0000 1.9621 1.9644 400.9202 401.4808 0.0877 -1.0000 -1.0000 2123638 1595686897.70 151.4881 60.0005 32.0000 1.9630 1.9653 400.7599 401.3208 0.0878 -1.0000 -1.0000 2123700 1595686897.80 151.4881 60.0005 32.0000 1.9633 1.9656 400.6202 401.1809 0.0877 -1.0000 -1.0000 2123779 1595686897.90 151.4881 60.0005 32.0000 1.9624 1.9647 400.7061 401.2662 0.0877 -1.0000 -1.0000 2123841 1595686898.00 151.4881 60.0005 32.0000 1.9628 1.9651 400.7378 401.2985 0.0878 -1.0000 -1.0000 2123919 1595686898.10 151.4784 60.0005 32.0000 1.9637 1.9659 400.7343 401.2957 0.0879 -1.0000 -1.0000 2123982 1595686898.20 151.4777 60.0005 32.0000 1.9632 1.9655 400.6767 401.2375 0.0878 -1.0000 -1.0000 2124044 1595686898.30 151.4777 60.0005 32.0000 1.9631 1.9654 400.7316 401.2936 0.0880 -1.0000 -1.0000 2124107 1595686898.40 151.4777 60.0005 32.0000 1.9625 1.9648 400.8580 401.4188 0.0877 -1.0000 -1.0000 2124169 1595686898.50 151.4777 60.0005 32.0000 1.9634 1.9657 400.7678 401.3287 0.0879 -1.0000 -1.0000 2124232 1595686898.60 151.4702 60.0005 32.0000 1.9635 1.9658 400.7714 401.3330 0.0879 -1.0000 -1.0000 2124310 1595686898.70 151.3733 60.0005 32.0000 1.9632 1.9654 400.8094 401.3695 0.0877 -1.0000 -1.0000 2124372 1595686898.80 151.3733 60.0005 32.0000 1.9634 1.9657 400.8347 401.3957 0.0878 -1.0000 -1.0000 2124435 1595686898.90 151.3733 60.0005 32.0000 1.9631 1.9654 400.8097 401.3706 0.0878 -1.0000 -1.0000 2124513 1595686899.00 151.3733 60.0005 32.0000 1.9630 1.9653 400.6937 401.2542 0.0878 -1.0000 -1.0000 2124575 1595686899.10 151.3733 60.0005 32.0000 1.9630 1.9652 400.7813 401.3431 0.0879 -1.0000 -1.0000 2124638 1595686899.20 151.5114 60.0005 32.0000 1.9625 1.9648 400.9160 401.4763 0.0876 -1.0000 -1.0000 2124700 1595686899.30 151.5304 60.0005 32.0000 1.9636 1.9658 400.8563 401.4177 0.0878 -1.0000 -1.0000 2124763 1595686899.40 151.5304 60.0005 32.0000 1.9640 1.9662 400.7401 401.3004 0.0878 -1.0000 -1.0000 2124825 1595686899.50 151.5304 60.0005 32.0000 1.9629 1.9651 400.7510 401.3130 0.0880 -1.0000 -1.0000 2124903 1595686899.60 151.5304 60.0005 32.0000 1.9626 1.9649 400.9396 401.5017 0.0879 -1.0000 -1.0000 2124966 1595686899.70 151.5304 60.0005 32.0000 1.9631 1.9654 400.9346 401.4954 0.0877 -1.0000 -1.0000 2125153 1595686899.80 151.5200 60.0004 32.0000 1.9632 1.9655 400.8034 401.3648 0.0879 -1.0000 -1.0000 2125216 1595686899.90 151.4684 60.0001 32.0000 1.9633 1.9655 400.6514 401.2117 0.0877 -1.0000 -1.0000 2125278 1595686900.00 151.4684 60.0001 32.0000 1.9625 1.9647 400.8722 401.4326 0.0877 -1.0000 -1.0000 2125357 1595686900.10 151.4684 60.0001 32.0000 1.9629 1.9651 400.8392 401.3994 0.0877 -1.0000 -1.0000 2125419 1595686900.20 151.4684 60.0001 32.0000 1.9633 1.9656 400.7766 401.3367 0.0877 -1.0000 -1.0000 2125653 1595686900.30 151.4684 60.0001 32.0000 1.9632 1.9655 400.6964 401.2561 0.0877 -1.0000 -1.0000 2125731 1595686900.40 151.4684 60.0001 32.0000 1.9631 1.9653 401.0201 401.5812 0.0878 -1.0000 -1.0000 2125794 1595686900.50 151.4602 60.0001 32.0000 1.9632 1.9655 400.9112 401.4722 0.0878 -1.0000 -1.0000 2125856 1595686900.60 151.4526 60.0001 32.0000 1.9635 1.9658 400.8483 401.4092 0.0878 -1.0000 -1.0000 2125934 1595686900.70 151.4526 60.0001 32.0000 1.9632 1.9655 400.7914 401.3521 0.0877 -1.0000 -1.0000 2126200 1595686900.80 151.4526 60.0001 32.0000 1.9631 1.9654 400.9302 401.4909 0.0877 -1.0000 -1.0000 2126262 1595686900.90 151.4526 60.0001 32.0000 1.9636 1.9659 400.8981 401.4597 0.0879 -1.0000 -1.0000 2126340 1595686901.00 151.4526 60.0001 32.0000 1.9642 1.9665 400.7637 401.3245 0.0878 -1.0000 -1.0000 2126403 1595686901.10 151.5354 60.0001 32.0000 1.9635 1.9657 400.8991 401.4600 0.0878 -1.0000 -1.0000 2126466 1595686901.20 151.5354 60.0001 32.0000 1.9625 1.9648 400.9351 401.4955 0.0876 -1.0000 -1.0000 2126684 1595686901.30 151.5354 60.0001 32.0000 1.9638 1.9660 400.7633 401.3237 0.0877 -1.0000 -1.0000 2126747 1595686901.40 151.5354 60.0001 32.0000 1.9628 1.9651 400.7407 401.3018 0.0879 -1.0000 -1.0000 2126809 1595686901.50 151.5354 60.0001 32.0000 1.9628 1.9651 400.9184 401.4792 0.0877 -1.0000 -1.0000 2126872 1595686901.60 151.4938 60.0001 32.0000 1.9624 1.9647 400.9604 401.5213 0.0878 -1.0000 -1.0000 2126934 1595686901.70 151.4619 60.0001 32.0000 1.9632 1.9655 400.8362 401.3978 0.0878 -1.0000 -1.0000 2127231 1595686901.80 151.4619 60.0001 32.0000 1.9628 1.9651 400.7051 401.2660 0.0878 -1.0000 -1.0000 2127293 1595686901.90 151.4619 60.0001 32.0000 1.9630 1.9653 400.8040 401.3642 0.0877 -1.0000 -1.0000 2127356 1595686902.00 151.4619 60.0001 32.0000 1.9629 1.9651 400.8890 401.4501 0.0878 -1.0000 -1.0000 2127434 1595686902.10 151.4619 60.0001 32.0000 1.9621 1.9644 400.9309 401.4908 0.0876 -1.0000 -1.0000 2127497 1595686902.20 151.4748 60.0001 32.0000 1.9624 1.9646 400.8495 401.4096 0.0876 -1.0000 -1.0000 2127669 1595686902.30 151.4748 60.0001 32.0000 1.9640 1.9662 400.8484 401.4082 0.0877 -1.0000 -1.0000 2127747 1595686902.40 151.4748 60.0001 32.0000 1.9628 1.9650 400.9214 401.4824 0.0878 -1.0000 -1.0000 2127809 1595686902.50 151.4748 60.0001 32.0000 1.9631 1.9654 400.9174 401.4795 0.0879 -1.0000 -1.0000 2127872 1595686902.60 151.4748 60.0001 32.0000 1.9628 1.9651 400.7662 401.3269 0.0878 -1.0000 -1.0000 2127950 1595686902.70 151.4748 60.0001 32.0000 1.9630 1.9653 400.8091 401.3701 0.0878 -1.0000 -1.0000 2128419 1595686902.80 151.4748 60.0001 32.0000 1.9623 1.9646 400.9423 401.5045 0.0879 -1.0000 -1.0000 2128481 1595686902.90 151.4748 60.0001 32.0000 1.9623 1.9646 400.9254 401.4871 0.0878 -1.0000 -1.0000 2128559 1595686903.00 151.4748 60.0001 32.0000 1.9638 1.9660 400.8099 401.3706 0.0877 -1.0000 -1.0000 2128621 1595686903.10 151.5622 60.0001 32.0000 1.9630 1.9652 400.8043 401.3649 0.0877 -1.0000 -1.0000 2128684 1595686903.20 151.5415 60.0001 32.0000 1.9621 1.9643 400.8742 401.4343 0.0877 -1.0000 -1.0000 2128762 1595686903.30 151.4925 60.0001 32.0000 1.9624 1.9646 400.9566 401.5186 0.0880 -1.0000 -1.0000 2128950 1595686903.40 151.4925 60.0001 32.0000 1.9630 1.9653 400.7778 401.3393 0.0878 -1.0000 -1.0000 2129012 1595686903.50 151.4925 60.0001 32.0000 1.9630 1.9653 400.7550 401.3158 0.0878 -1.0000 -1.0000 2129075 1595686903.60 151.4925 60.0001 32.0000 1.9634 1.9656 400.8215 401.3825 0.0878 -1.0000 -1.0000 2129137 1595686903.70 151.4925 60.0001 32.0000 1.9630 1.9653 400.9118 401.4738 0.0879 -1.0000 -1.0000 2129199 1595686903.80 151.4925 60.0001 32.0000 1.9634 1.9657 400.8140 401.3747 0.0877 -1.0000 -1.0000 2129450 1595686903.90 151.4925 60.0001 32.0000 1.9636 1.9659 400.7923 401.3526 0.0877 -1.0000 -1.0000 2129512 1595686904.00 151.5321 60.0001 32.0000 1.9631 1.9654 400.8227 401.3835 0.0878 -1.0000 -1.0000 2129575 1595686904.10 151.5321 60.0001 32.0000 1.9628 1.9651 400.8729 401.4341 0.0878 -1.0000 -1.0000 2129653 1595686904.20 151.5321 60.0001 32.0000 1.9632 1.9655 400.8943 401.4556 0.0878 -1.0000 -1.0000 2129715 1595686904.30 151.5460 60.0001 32.0000 1.9633 1.9656 400.9341 401.4947 0.0877 -1.0000 -1.0000 2129950 1595686904.40 151.5471 60.0001 32.0000 1.9638 1.9660 400.7815 401.3422 0.0877 -1.0000 -1.0000 2130028 1595686904.50 151.5471 60.0001 32.0000 1.9631 1.9654 400.8704 401.4310 0.0877 -1.0000 -1.0000 2130075 1595686904.60 151.5471 60.0001 32.0000 1.9627 1.9650 401.0030 401.5628 0.0876 -1.0000 -1.0000 2130168 1595686904.70 151.5471 60.0001 32.0000 1.9625 1.9647 400.8602 401.4209 0.0877 -1.0000 -1.0000 2130231 1595686904.80 151.5471 60.0001 32.0000 1.9634 1.9656 400.7403 401.3008 0.0878 -1.0000 -1.0000 2130293 1595686904.90 151.4560 60.0003 32.0000 1.9630 1.9653 400.7793 401.3398 0.0878 -1.0000 -1.0000 2130356 1595686905.00 151.4560 60.0003 32.0000 1.9630 1.9652 400.9309 401.4929 0.0879 -1.0000 -1.0000 2130418 1595686905.10 151.4560 60.0003 32.0000 1.9628 1.9651 400.9423 401.5023 0.0876 -1.0000 -1.0000 2130481 1595686905.20 151.4560 60.0003 32.0000 1.9632 1.9655 400.8060 401.3670 0.0877 -1.0000 -1.0000 2130559 1595686905.30 151.4560 60.0003 32.0000 1.9637 1.9660 400.7509 401.3109 0.0877 -1.0000 -1.0000 2130684 1595686905.40 151.4827 60.0003 32.0000 1.9638 1.9661 400.8370 401.3985 0.0879 -1.0000 -1.0000 2130746 1595686905.50 151.5729 60.0003 32.0000 1.9633 1.9656 400.9089 401.4706 0.0879 -1.0000 -1.0000 2130809 1595686905.60 151.5729 60.0003 32.0000 1.9631 1.9654 400.8280 401.3895 0.0879 -1.0000 -1.0000 2130871 1595686905.70 151.5729 60.0003 32.0000 1.9636 1.9659 400.8202 401.3815 0.0878 -1.0000 -1.0000 2130934 1595686905.80 151.5729 60.0003 32.0000 1.9628 1.9651 400.9341 401.4944 0.0876 -1.0000 -1.0000 2131434 1595686905.90 151.5729 60.0003 32.0000 1.9627 1.9649 400.9450 401.5057 0.0878 -1.0000 -1.0000 2131496 1595686906.00 151.5080 60.0003 32.0000 1.9634 1.9656 400.7646 401.3252 0.0877 -1.0000 -1.0000 2131559 1595686906.10 151.5080 60.0003 32.0000 1.9631 1.9653 400.7124 401.2727 0.0877 -1.0000 -1.0000 2131637 1595686906.20 151.5080 60.0003 32.0000 1.9625 1.9648 400.8786 401.4393 0.0878 -1.0000 -1.0000 2131699 1595686906.30 151.5080 60.0003 32.0000 1.9625 1.9648 401.0303 401.5919 0.0878 -1.0000 -1.0000 2131949 1595686906.40 151.5080 60.0003 32.0000 1.9629 1.9652 400.7888 401.3500 0.0879 -1.0000 -1.0000 2132012 1595686906.50 151.4752 60.0003 32.0000 1.9637 1.9659 400.7533 401.3141 0.0877 -1.0000 -1.0000 2132074 1595686906.60 151.4639 60.0003 32.0000 1.9642 1.9665 400.7416 401.3024 0.0878 -1.0000 -1.0000 2132152 1595686906.70 151.4639 60.0003 32.0000 1.9633 1.9656 400.8200 401.3809 0.0877 -1.0000 -1.0000 2132215 1595686906.80 151.4639 60.0003 32.0000 1.9631 1.9654 400.8154 401.3758 0.0877 -1.0000 -1.0000 2132277 1595686906.90 151.4639 60.0003 32.0000 1.9636 1.9659 400.7558 401.3162 0.0877 -1.0000 -1.0000 2132465 1595686907.00 151.4639 60.0003 32.0000 1.9635 1.9657 400.8272 401.3877 0.0877 -1.0000 -1.0000 2132527 1595686907.10 151.5573 60.0003 32.0000 1.9624 1.9647 400.9537 401.5144 0.0876 -1.0000 -1.0000 2132590 1595686907.20 151.5573 60.0003 32.0000 1.9629 1.9652 400.8762 401.4365 0.0878 -1.0000 -1.0000 2132668 1595686907.30 151.5573 60.0003 32.0000 1.9633 1.9656 400.8269 401.3880 0.0878 -1.0000 -1.0000 2132730 1595686907.40 151.5573 60.0003 32.0000 1.9637 1.9660 400.7430 401.3040 0.0878 -1.0000 -1.0000 2132902 1595686907.50 151.5573 60.0003 32.0000 1.9632 1.9655 400.8328 401.3931 0.0877 -1.0000 -1.0000 2132980 1595686907.60 151.4975 60.0003 32.0000 1.9633 1.9656 400.9621 401.5239 0.0879 -1.0000 -1.0000 2133043 1595686907.70 151.4827 60.0003 32.0000 1.9628 1.9651 400.8846 401.4457 0.0878 -1.0000 -1.0000 2133121 1595686907.80 151.4827 60.0003 32.0000 1.9634 1.9657 400.7774 401.3388 0.0879 -1.0000 -1.0000 2133199 1595686907.90 151.4827 60.0003 32.0000 1.9635 1.9657 400.9056 401.4661 0.0877 -1.0000 -1.0000 2133683 1595686908.00 151.4827 60.0003 32.0000 1.9627 1.9649 400.9182 401.4793 0.0877 -1.0000 -1.0000 2133761 1595686908.10 151.4827 60.0003 32.0000 1.9636 1.9659 400.9259 401.4864 0.0878 -1.0000 -1.0000 2133824 1595686908.20 151.4371 60.0003 32.0000 1.9637 1.9660 400.7165 401.2783 0.0879 -1.0000 -1.0000 2133886 1595686908.30 151.4371 60.0003 32.0000 1.9626 1.9648 400.8746 401.4349 0.0877 -1.0000 -1.0000 2133949 1595686908.40 151.4371 60.0003 32.0000 1.9624 1.9646 400.9347 401.4956 0.0878 -1.0000 -1.0000 2134183 1595686908.50 151.4371 60.0003 32.0000 1.9629 1.9652 400.9260 401.4875 0.0878 -1.0000 -1.0000 2134246 1595686908.60 151.4371 60.0003 32.0000 1.9642 1.9664 400.8371 401.3983 0.0878 -1.0000 -1.0000 2134324 1595686908.70 151.5364 60.0003 32.0000 1.9630 1.9653 400.7392 401.2998 0.0877 -1.0000 -1.0000 2134386 1595686908.80 151.5975 60.0003 32.0000 1.9632 1.9655 400.7797 401.3410 0.0878 -1.0000 -1.0000 2134449 1595686908.90 151.5975 60.0003 32.0000 1.9626 1.9648 400.9306 401.4917 0.0878 -1.0000 -1.0000 2134683 1595686909.00 151.5975 60.0003 32.0000 1.9632 1.9655 400.8384 401.3996 0.0879 -1.0000 -1.0000 2134746 1595686909.10 151.5975 60.0003 32.0000 1.9638 1.9661 400.7503 401.3104 0.0877 -1.0000 -1.0000 2134808 1595686909.20 151.5975 60.0003 32.0000 1.9631 1.9654 400.8123 401.3735 0.0878 -1.0000 -1.0000 2134886 1595686909.30 151.5183 60.0003 32.0000 1.9629 1.9652 400.8570 401.4178 0.0878 -1.0000 -1.0000 2134949 1595686909.40 151.4895 60.0003 32.0000 1.9635 1.9658 400.7684 401.3288 0.0877 -1.0000 -1.0000 2135167 1595686909.50 151.4895 60.0003 32.0000 1.9635 1.9657 400.7629 401.3238 0.0878 -1.0000 -1.0000 2135246 1595686909.60 151.4895 60.0003 32.0000 1.9634 1.9657 400.8267 401.3877 0.0878 -1.0000 -1.0000 2135308 1595686909.70 151.4895 60.0003 32.0000 1.9629 1.9652 400.8626 401.4223 0.0876 -1.0000 -1.0000 2135371 1595686909.80 151.5193 60.0005 32.0000 1.9631 1.9654 400.8669 401.4281 0.0878 -1.0000 -1.0000 2135449 1595686909.90 151.5193 60.0005 32.0000 1.9634 1.9656 400.7661 401.3275 0.0880 -1.0000 -1.0000 2135652 1595686910.00 151.5193 60.0005 32.0000 1.9635 1.9658 400.7922 401.3518 0.0876 -1.0000 -1.0000 2135714 1595686910.10 151.5193 60.0005 32.0000 1.9633 1.9655 400.8991 401.4592 0.0877 -1.0000 -1.0000 2135777 1595686910.20 151.5193 60.0005 32.0000 1.9645 1.9668 400.7608 401.3217 0.0878 -1.0000 -1.0000 2135839 1595686910.30 151.5193 60.0005 32.0000 1.9643 1.9665 400.7714 401.3324 0.0878 -1.0000 -1.0000 2135917 1595686910.40 151.6064 60.0005 32.0000 1.9637 1.9659 400.7926 401.3519 0.0876 -1.0000 -1.0000 2136198 1595686910.50 151.6064 60.0005 32.0000 1.9626 1.9649 400.9998 401.5605 0.0877 -1.0000 -1.0000 2136261 1595686910.60 151.6064 60.0005 32.0000 1.9631 1.9653 400.9151 401.4753 0.0877 -1.0000 -1.0000 2136339 1595686910.70 151.6064 60.0005 32.0000 1.9637 1.9659 400.8130 401.3722 0.0875 -1.0000 -1.0000 2136401 1595686910.80 151.6064 60.0005 32.0000 1.9641 1.9663 400.7505 401.3102 0.0876 -1.0000 -1.0000 2136464 1595686910.90 151.5854 60.0005 32.0000 1.9632 1.9655 400.9400 401.4995 0.0875 -1.0000 -1.0000 2136542 1595686911.00 151.5387 60.0005 32.0000 1.9623 1.9646 400.9774 401.5393 0.0878 -1.0000 -1.0000 2137214 1595686911.10 151.5387 60.0005 32.0000 1.9632 1.9655 400.8704 401.4306 0.0877 -1.0000 -1.0000 2137370 1595686911.20 151.5387 60.0005 32.0000 1.9638 1.9660 400.7878 401.3475 0.0876 -1.0000 -1.0000 2137433 1595686911.30 151.5387 60.0005 32.0000 1.9635 1.9658 400.8604 401.4200 0.0876 -1.0000 -1.0000 2137495 1595686911.40 151.5387 60.0005 32.0000 1.9633 1.9655 400.9242 401.4846 0.0877 -1.0000 -1.0000 2137558 1595686911.50 151.4818 60.0005 32.0000 1.9634 1.9657 400.9211 401.4820 0.0878 -1.0000 -1.0000 2137636 1595686911.60 151.4818 60.0005 32.0000 1.9633 1.9656 400.7600 401.3198 0.0877 -1.0000 -1.0000 2137698 1595686911.70 151.4818 60.0005 32.0000 1.9635 1.9658 400.8275 401.3882 0.0877 -1.0000 -1.0000 2137761 1595686911.80 151.4818 60.0005 32.0000 1.9625 1.9648 400.9395 401.5001 0.0877 -1.0000 -1.0000 2137838 1595686911.90 151.4818 60.0005 32.0000 1.9633 1.9656 400.8280 401.3876 0.0876 -1.0000 -1.0000 2137901 1595686912.00 151.5634 60.0005 32.0000 1.9634 1.9657 400.7764 401.3377 0.0878 -1.0000 -1.0000 2137979 1595686912.10 151.5943 60.0005 32.0000 1.9637 1.9659 400.8267 401.3868 0.0875 -1.0000 -1.0000 2138042 1595686912.20 151.5943 60.0005 32.0000 1.9630 1.9652 400.8797 401.4403 0.0877 -1.0000 -1.0000 2138088 1595686912.30 151.5943 60.0005 32.0000 1.9635 1.9658 400.9728 401.5329 0.0876 -1.0000 -1.0000 2138167 1595686912.40 151.5943 60.0005 32.0000 1.9631 1.9653 400.8397 401.4000 0.0877 -1.0000 -1.0000 2138229 1595686912.50 151.5943 60.0005 32.0000 1.9625 1.9647 400.7815 401.3417 0.0877 -1.0000 -1.0000 2138291 1595686912.60 151.5090 60.0005 32.0000 1.9623 1.9646 400.8517 401.4124 0.0877 -1.0000 -1.0000 2138370 1595686912.70 151.5090 60.0005 32.0000 1.9632 1.9654 400.8786 401.4390 0.0877 -1.0000 -1.0000 2138432 1595686912.80 151.5090 60.0005 32.0000 1.9637 1.9660 400.7208 401.2806 0.0876 -1.0000 -1.0000 2138495 1595686912.90 151.5090 60.0005 32.0000 1.9631 1.9653 400.7586 401.3195 0.0877 -1.0000 -1.0000 2138573 1595686913.00 151.5090 60.0005 32.0000 1.9623 1.9646 400.9200 401.4806 0.0878 -1.0000 -1.0000 2138620 1595686913.10 151.5090 60.0005 32.0000 1.9628 1.9651 400.8951 401.4561 0.0877 -1.0000 -1.0000 2138698 1595686913.20 151.5195 60.0005 32.0000 1.9641 1.9664 400.7436 401.3032 0.0876 -1.0000 -1.0000 2138776 1595686913.30 151.5195 60.0005 32.0000 1.9642 1.9664 400.8197 401.3806 0.0878 -1.0000 -1.0000 2138838 1595686913.40 151.5195 60.0005 32.0000 1.9630 1.9653 400.8994 401.4594 0.0875 -1.0000 -1.0000 2138901 1595686913.50 151.5195 60.0005 32.0000 1.9631 1.9653 400.8933 401.4535 0.0876 -1.0000 -1.0000 2138964 1595686913.60 151.5195 60.0005 32.0000 1.9637 1.9659 400.7984 401.3582 0.0876 -1.0000 -1.0000 2139026 1595686913.70 151.5195 60.0005 32.0000 1.9644 1.9666 400.7705 401.3312 0.0878 -1.0000 -1.0000 2139088 1595686913.80 151.5195 60.0005 32.0000 1.9640 1.9663 400.8597 401.4202 0.0877 -1.0000 -1.0000 2139167 1595686913.90 151.6090 60.0005 32.0000 1.9638 1.9661 400.9588 401.5199 0.0878 -1.0000 -1.0000 2139229 1595686914.00 151.6130 60.0005 32.0000 1.9634 1.9657 400.7754 401.3359 0.0877 -1.0000 -1.0000 2139729 1595686914.10 151.6130 60.0005 32.0000 1.9636 1.9659 400.7451 401.3053 0.0877 -1.0000 -1.0000 2139791 1595686914.20 151.6130 60.0005 32.0000 1.9632 1.9655 400.9065 401.4675 0.0877 -1.0000 -1.0000 2139854 1595686914.30 151.6130 60.0005 32.0000 1.9622 1.9645 400.9186 401.4784 0.0876 -1.0000 -1.0000 2139932 1595686914.40 151.5813 60.0005 32.0000 1.9636 1.9659 400.8181 401.3789 0.0878 -1.0000 -1.0000 2139994 1595686914.50 151.4838 60.0005 32.0000 1.9637 1.9660 400.7735 401.3333 0.0876 -1.0000 -1.0000 2140197 1595686914.60 151.4838 60.0005 32.0000 1.9628 1.9650 400.7389 401.2983 0.0875 -1.0000 -1.0000 2140260 1595686914.70 151.4838 60.0005 32.0000 1.9628 1.9651 400.8815 401.4421 0.0878 -1.0000 -1.0000 2140323 1595686914.80 151.4838 60.0005 32.0000 1.9634 1.9657 400.8878 401.4476 0.0877 -1.0000 -1.0000 2140385 1595686914.90 151.4838 60.0005 32.0000 1.9640 1.9663 400.7292 401.2900 0.0878 -1.0000 -1.0000 2140463 1595686915.00 151.4838 60.0005 32.0000 1.9630 1.9653 400.7494 401.3107 0.0879 -1.0000 -1.0000 2140526 1595686915.10 151.4838 60.0005 32.0000 1.9635 1.9657 400.8672 401.4276 0.0876 -1.0000 -1.0000 2140588 1595686915.20 151.4838 60.0005 32.0000 1.9636 1.9658 400.9029 401.4618 0.0874 -1.0000 -1.0000 2140666 1595686915.30 151.4838 60.0005 32.0000 1.9630 1.9653 400.8950 401.4555 0.0877 -1.0000 -1.0000 2140728 1595686915.40 151.4838 60.0005 32.0000 1.9639 1.9662 400.7670 401.3276 0.0877 -1.0000 -1.0000 2140791 1595686915.50 151.4838 60.0005 32.0000 1.9626 1.9649 400.8023 401.3624 0.0876 -1.0000 -1.0000 2140854 1595686915.60 151.5262 60.0001 32.0000 1.9626 1.9649 400.8415 401.4015 0.0876 -1.0000 -1.0000 2140916 1595686915.70 151.5378 60.0001 32.0000 1.9628 1.9650 400.9030 401.4639 0.0878 -1.0000 -1.0000 2140979 1595686915.80 151.5378 60.0001 32.0000 1.9627 1.9650 400.7870 401.3474 0.0876 -1.0000 -1.0000 2141057 1595686915.90 151.5378 60.0001 32.0000 1.9632 1.9655 400.8391 401.3995 0.0877 -1.0000 -1.0000 2141119 1595686916.00 151.5378 60.0001 32.0000 1.9632 1.9654 400.9046 401.4652 0.0878 -1.0000 -1.0000 2141197 1595686916.10 151.5378 60.0001 32.0000 1.9622 1.9644 400.9319 401.4936 0.0878 -1.0000 -1.0000 2141260 1595686916.20 151.4856 60.0001 32.0000 1.9637 1.9660 400.7903 401.3513 0.0877 -1.0000 -1.0000 2141322 1595686916.30 151.4856 60.0001 32.0000 1.9634 1.9657 400.7110 401.2705 0.0876 -1.0000 -1.0000 2141385 1595686916.40 151.4856 60.0001 32.0000 1.9636 1.9659 400.7492 401.3095 0.0877 -1.0000 -1.0000 2141447 1595686916.50 151.4856 60.0001 32.0000 1.9629 1.9651 400.8227 401.3831 0.0877 -1.0000 -1.0000 2141510 1595686916.60 151.4856 60.0001 32.0000 1.9630 1.9652 400.9052 401.4665 0.0878 -1.0000 -1.0000 2141900 1595686916.70 151.4856 60.0001 32.0000 1.9635 1.9658 400.8240 401.3839 0.0876 -1.0000 -1.0000 2141963 1595686916.80 151.5324 60.0001 32.0000 1.9637 1.9660 400.7297 401.2903 0.0877 -1.0000 -1.0000 2142025 1595686916.90 151.5324 60.0001 32.0000 1.9635 1.9658 400.7973 401.3574 0.0876 -1.0000 -1.0000 2142103 1595686917.00 151.5324 60.0001 32.0000 1.9626 1.9648 400.8381 401.3980 0.0876 -1.0000 -1.0000 2142181 1595686917.10 151.5324 60.0001 32.0000 1.9632 1.9655 400.6847 401.2454 0.0878 -1.0000 -1.0000 2142400 1595686917.20 151.5324 60.0001 32.0000 1.9636 1.9659 400.7223 401.2827 0.0877 -1.0000 -1.0000 2142478 1595686917.30 151.4809 60.0001 32.0000 1.9630 1.9652 400.8595 401.4199 0.0877 -1.0000 -1.0000 2142541 1595686917.40 151.4809 60.0001 32.0000 1.9630 1.9652 400.8646 401.4259 0.0878 -1.0000 -1.0000 2142603 1595686917.50 151.4809 60.0001 32.0000 1.9631 1.9653 400.7739 401.3350 0.0878 -1.0000 -1.0000 2142681 1595686917.60 151.4809 60.0001 32.0000 1.9632 1.9655 400.6290 401.1896 0.0877 -1.0000 -1.0000 2143525 1595686917.70 151.4809 60.0001 32.0000 1.9630 1.9653 400.8580 401.4174 0.0875 -1.0000 -1.0000 2143634 1595686917.80 151.4534 60.0001 32.0000 1.9624 1.9647 400.9229 401.4835 0.0877 -1.0000 -1.0000 2143728 1595686917.90 151.4070 60.0001 32.0000 1.9625 1.9647 400.8888 401.4492 0.0877 -1.0000 -1.0000 2143790 1595686918.00 151.4070 60.0001 32.0000 1.9633 1.9656 400.7663 401.3273 0.0878 -1.0000 -1.0000 2143853 1595686918.10 151.4070 60.0001 32.0000 1.9628 1.9651 400.8952 401.4556 0.0877 -1.0000 -1.0000 2143915 1595686918.20 151.4070 60.0001 32.0000 1.9620 1.9642 400.8775 401.4380 0.0877 -1.0000 -1.0000 2143978 1595686918.30 151.4070 60.0001 32.0000 1.9631 1.9654 400.7509 401.3129 0.0880 -1.0000 -1.0000 2144056 1595686918.40 151.5559 60.0001 32.0000 1.9633 1.9656 400.7233 401.2838 0.0878 -1.0000 -1.0000 2144119 1595686918.50 151.5559 60.0001 32.0000 1.9641 1.9664 400.8267 401.3878 0.0878 -1.0000 -1.0000 2144181 1595686918.60 151.5559 60.0001 32.0000 1.9626 1.9649 400.9852 401.5468 0.0879 -1.0000 -1.0000 2144259 1595686918.70 151.5559 60.0001 32.0000 1.9633 1.9656 400.8629 401.4244 0.0878 -1.0000 -1.0000 2144322 1595686918.80 151.5559 60.0001 32.0000 1.9628 1.9651 400.7201 401.2808 0.0878 -1.0000 -1.0000 2144384 1595686918.90 151.4725 60.0001 32.0000 1.9628 1.9650 400.8098 401.3704 0.0877 -1.0000 -1.0000 2144447 1595686919.00 151.4478 60.0001 32.0000 1.9627 1.9650 400.9999 401.5600 0.0876 -1.0000 -1.0000 2144509 1595686919.10 151.4478 60.0001 32.0000 1.9626 1.9649 400.8954 401.4556 0.0877 -1.0000 -1.0000 2144572 1595686919.20 151.4478 60.0001 32.0000 1.9630 1.9652 400.7649 401.3253 0.0877 -1.0000 -1.0000 2144649 1595686919.30 151.4478 60.0001 32.0000 1.9627 1.9650 400.8324 401.3925 0.0877 -1.0000 -1.0000 2144712 1595686919.40 151.4478 60.0001 32.0000 1.9623 1.9646 400.8566 401.4170 0.0877 -1.0000 -1.0000 2144775 1595686919.50 151.4478 60.0001 32.0000 1.9624 1.9646 400.9372 401.4976 0.0877 -1.0000 -1.0000 2144852 1595686919.60 151.4478 60.0001 32.0000 1.9632 1.9654 400.8179 401.3786 0.0877 -1.0000 -1.0000 2144915 1595686919.70 151.4478 60.0001 32.0000 1.9634 1.9657 400.7613 401.3213 0.0876 -1.0000 -1.0000 2145181 1595686919.80 151.4478 60.0001 32.0000 1.9634 1.9657 400.6893 401.2495 0.0877 -1.0000 -1.0000 2145259 1595686919.90 151.4478 60.0001 32.0000 1.9626 1.9648 400.8109 401.3712 0.0877 -1.0000 -1.0000 2145337 1595686920.00 151.5801 59.9990 32.0000 1.9635 1.9657 400.8674 401.4283 0.0878 -1.0000 -1.0000 2145399 1595686920.10 151.5801 59.9990 32.0000 1.9636 1.9659 400.8168 401.3774 0.0877 -1.0000 -1.0000 2145462 1595686920.20 151.5801 59.9990 32.0000 1.9639 1.9662 400.7311 401.2906 0.0877 -1.0000 -1.0000 2145525 1595686920.30 151.5801 59.9990 32.0000 1.9631 1.9653 400.8274 401.3883 0.0878 -1.0000 -1.0000 2145602 1595686920.40 151.5801 59.9990 32.0000 1.9639 1.9661 400.9667 401.5280 0.0878 -1.0000 -1.0000 2145665 1595686920.50 151.5670 59.9990 32.0000 1.9640 1.9662 400.7821 401.3427 0.0877 -1.0000 -1.0000 2145728 1595686920.60 151.5010 59.9990 32.0000 1.9638 1.9661 400.7572 401.3165 0.0875 -1.0000 -1.0000 2145806 1595686920.70 151.5010 59.9990 32.0000 1.9627 1.9650 400.8210 401.3803 0.0876 -1.0000 -1.0000 2145931 1595686920.80 151.5010 59.9990 32.0000 1.9621 1.9643 400.8891 401.4489 0.0876 -1.0000 -1.0000 2145993 1595686920.90 151.5010 59.9990 32.0000 1.9627 1.9650 400.9916 401.5520 0.0876 -1.0000 -1.0000 2146071 1595686921.00 151.5010 59.9990 32.0000 1.9631 1.9654 400.8250 401.3852 0.0877 -1.0000 -1.0000 2146134 1595686921.10 151.4490 59.9990 32.0000 1.9634 1.9657 400.8590 401.4189 0.0877 -1.0000 -1.0000 2146196 1595686921.20 151.4490 59.9990 32.0000 1.9625 1.9648 400.8737 401.4345 0.0878 -1.0000 -1.0000 2146727 1595686921.30 151.4490 59.9990 32.0000 1.9625 1.9648 400.9356 401.4955 0.0876 -1.0000 -1.0000 2146805 1595686921.40 151.4490 59.9990 32.0000 1.9629 1.9652 400.8902 401.4504 0.0877 -1.0000 -1.0000 2146868 1595686921.50 151.4490 59.9990 32.0000 1.9626 1.9649 400.8889 401.4491 0.0877 -1.0000 -1.0000 2146946 1595686921.60 151.4974 59.9990 32.0000 1.9630 1.9653 400.9880 401.5485 0.0877 -1.0000 -1.0000 2147008 1595686921.70 151.5250 59.9990 32.0000 1.9630 1.9652 400.9877 401.5494 0.0878 -1.0000 -1.0000 2147055 1595686921.80 151.5250 59.9990 32.0000 1.9633 1.9655 400.8713 401.4313 0.0876 -1.0000 -1.0000 2147289 1595686921.90 151.5250 59.9990 32.0000 1.9636 1.9659 400.8248 401.3849 0.0877 -1.0000 -1.0000 2147352 1595686922.00 151.5250 59.9990 32.0000 1.9634 1.9656 400.8524 401.4128 0.0876 -1.0000 -1.0000 2147415 1595686922.10 151.5250 59.9990 32.0000 1.9628 1.9650 400.9434 401.5037 0.0878 -1.0000 -1.0000 2147477 1595686922.20 151.4947 59.9990 32.0000 1.9625 1.9647 400.9040 401.4653 0.0878 -1.0000 -1.0000 2147539 1595686922.30 151.4947 59.9990 32.0000 1.9626 1.9649 400.8069 401.3671 0.0877 -1.0000 -1.0000 2147946 1595686922.40 151.4947 59.9990 32.0000 1.9630 1.9653 400.7774 401.3385 0.0878 -1.0000 -1.0000 2148008 1595686922.50 151.4947 59.9990 32.0000 1.9628 1.9650 400.8907 401.4512 0.0877 -1.0000 -1.0000 2148071 1595686922.60 151.4947 59.9990 32.0000 1.9628 1.9650 400.9520 401.5121 0.0876 -1.0000 -1.0000 2148133 1595686922.70 151.4651 59.9990 32.0000 1.9626 1.9649 400.8305 401.3906 0.0877 -1.0000 -1.0000 2148195 1595686922.80 151.4126 59.9990 32.0000 1.9632 1.9655 400.7436 401.3036 0.0876 -1.0000 -1.0000 2148258 1595686922.90 151.4126 59.9990 32.0000 1.9626 1.9648 400.8581 401.4186 0.0877 -1.0000 -1.0000 2148336 1595686923.00 151.4126 59.9990 32.0000 1.9630 1.9652 400.8667 401.4270 0.0877 -1.0000 -1.0000 2148399 1595686923.10 151.4126 59.9990 32.0000 1.9631 1.9654 400.8145 401.3749 0.0877 -1.0000 -1.0000 2148461 1595686923.20 151.4126 59.9990 32.0000 1.9635 1.9658 400.6902 401.2512 0.0878 -1.0000 -1.0000 2148539 1595686923.30 151.4480 59.9990 32.0000 1.9629 1.9652 400.8147 401.3755 0.0878 -1.0000 -1.0000 2148789 1595686923.40 151.4480 59.9990 32.0000 1.9624 1.9647 400.8610 401.4215 0.0877 -1.0000 -1.0000 2148852 1595686923.50 151.4480 59.9990 32.0000 1.9629 1.9652 400.9270 401.4881 0.0878 -1.0000 -1.0000 2148914 1595686923.60 151.4480 59.9990 32.0000 1.9623 1.9645 400.7381 401.2987 0.0877 -1.0000 -1.0000 2148977 1595686923.70 151.4480 59.9990 32.0000 1.9628 1.9650 400.8236 401.3833 0.0876 -1.0000 -1.0000 2149039 1595686923.80 151.4944 59.9990 32.0000 1.9627 1.9650 400.9449 401.5061 0.0878 -1.0000 -1.0000 2149180 1595686923.90 151.5118 59.9990 32.0000 1.9634 1.9656 400.8472 401.4078 0.0877 -1.0000 -1.0000 2149242 1595686924.00 151.5118 59.9990 32.0000 1.9629 1.9651 400.7832 401.3434 0.0877 -1.0000 -1.0000 2149321 1595686924.10 151.5118 59.9990 32.0000 1.9625 1.9648 400.7065 401.2666 0.0877 -1.0000 -1.0000 2149383 1595686924.20 151.5118 59.9990 32.0000 1.9622 1.9644 400.8582 401.4188 0.0877 -1.0000 -1.0000 2149445 1595686924.30 151.5118 59.9990 32.0000 1.9624 1.9647 400.8812 401.4412 0.0876 -1.0000 -1.0000 2150195 1595686924.40 151.4054 59.9990 32.0000 1.9631 1.9653 400.8817 401.4419 0.0876 -1.0000 -1.0000 2150258 1595686924.50 151.4054 59.9990 32.0000 1.9629 1.9652 400.6742 401.2334 0.0876 -1.0000 -1.0000 2150320 1595686924.60 151.4054 59.9990 32.0000 1.9632 1.9654 400.7549 401.3149 0.0877 -1.0000 -1.0000 2150398 1595686924.70 151.4054 59.9990 32.0000 1.9630 1.9652 400.9307 401.4916 0.0878 -1.0000 -1.0000 2150461 1595686924.80 151.4054 59.9990 32.0000 1.9631 1.9654 400.9197 401.4806 0.0877 -1.0000 -1.0000 2150742 1595686924.90 151.5302 59.9992 32.0000 1.9638 1.9661 400.7219 401.2823 0.0877 -1.0000 -1.0000 2150805 1595686925.00 151.5351 59.9992 32.0000 1.9632 1.9655 400.8476 401.4072 0.0876 -1.0000 -1.0000 2150867 1595686925.10 151.5351 59.9992 32.0000 1.9629 1.9652 400.9705 401.5304 0.0876 -1.0000 -1.0000 2150930 1595686925.20 151.5351 59.9992 32.0000 1.9630 1.9652 400.7955 401.3549 0.0876 -1.0000 -1.0000 2151008 1595686925.30 151.5351 59.9992 32.0000 1.9634 1.9657 400.7676 401.3277 0.0876 -1.0000 -1.0000 2151070 1595686925.40 151.5351 59.9992 32.0000 1.9637 1.9659 400.7562 401.3158 0.0876 -1.0000 -1.0000 2151133 1595686925.50 151.5265 59.9992 32.0000 1.9627 1.9650 400.8634 401.4237 0.0877 -1.0000 -1.0000 2151211 1595686925.60 151.5265 59.9992 32.0000 1.9627 1.9650 400.9299 401.4902 0.0877 -1.0000 -1.0000 2151273 1595686925.70 151.5265 59.9992 32.0000 1.9631 1.9653 400.7826 401.3426 0.0877 -1.0000 -1.0000 2151336 1595686925.80 151.5265 59.9992 32.0000 1.9641 1.9664 400.7711 401.3312 0.0877 -1.0000 -1.0000 2151398 1595686925.90 151.5265 59.9992 32.0000 1.9632 1.9655 400.7560 401.3162 0.0877 -1.0000 -1.0000 2151461 1595686926.00 151.5272 59.9992 32.0000 1.9635 1.9658 400.8018 401.3622 0.0876 -1.0000 -1.0000 2151538 1595686926.10 151.5272 59.9992 32.0000 1.9633 1.9656 400.7863 401.3458 0.0876 -1.0000 -1.0000 2151601 1595686926.20 151.5272 59.9992 32.0000 1.9631 1.9653 400.7640 401.3244 0.0877 -1.0000 -1.0000 2151664 1595686926.30 151.5272 59.9992 32.0000 1.9627 1.9650 400.9059 401.4668 0.0877 -1.0000 -1.0000 2151742 1595686926.40 151.5272 59.9992 32.0000 1.9633 1.9656 400.9333 401.4944 0.0878 -1.0000 -1.0000 2151804 1595686926.50 151.5272 59.9992 32.0000 1.9634 1.9656 400.7212 401.2811 0.0876 -1.0000 -1.0000 2151867 1595686926.60 151.5272 59.9992 32.0000 1.9630 1.9652 400.7084 401.2688 0.0877 -1.0000 -1.0000 2151945 1595686926.70 151.5272 59.9992 32.0000 1.9622 1.9644 400.7940 401.3538 0.0876 -1.0000 -1.0000 2152007 1595686926.80 151.5272 59.9992 32.0000 1.9628 1.9651 400.9176 401.4776 0.0876 -1.0000 -1.0000 2152070 1595686926.90 151.5272 59.9992 32.0000 1.9630 1.9652 400.9225 401.4821 0.0876 -1.0000 -1.0000 2152241 1595686927.00 151.5272 59.9992 32.0000 1.9635 1.9657 400.7891 401.3488 0.0876 -1.0000 -1.0000 2152304 1595686927.10 151.5124 59.9992 32.0000 1.9623 1.9646 400.8739 401.4335 0.0876 -1.0000 -1.0000 2152367 1595686927.20 151.5124 59.9992 32.0000 1.9625 1.9647 400.9782 401.5384 0.0877 -1.0000 -1.0000 2152445 1595686927.30 151.5124 59.9992 32.0000 1.9632 1.9655 400.8771 401.4376 0.0877 -1.0000 -1.0000 2152507 1595686927.40 151.5124 59.9992 32.0000 1.9633 1.9655 400.8089 401.3697 0.0878 -1.0000 -1.0000 2153570 1595686927.50 151.5124 59.9992 32.0000 1.9636 1.9659 400.8439 401.4046 0.0877 -1.0000 -1.0000 2153648 1595686927.60 151.5124 59.9992 32.0000 1.9633 1.9656 400.9576 401.5172 0.0876 -1.0000 -1.0000 2153710 1595686927.70 151.4931 59.9992 32.0000 1.9632 1.9654 400.9189 401.4788 0.0876 -1.0000 -1.0000 2153788 1595686927.80 151.4931 59.9992 32.0000 1.9634 1.9657 400.8894 401.4497 0.0877 -1.0000 -1.0000 2153882 1595686927.90 151.4931 59.9992 32.0000 1.9638 1.9661 400.7596 401.3197 0.0877 -1.0000 -1.0000 2153944 1595686928.00 151.4931 59.9992 32.0000 1.9632 1.9654 400.9196 401.4799 0.0877 -1.0000 -1.0000 2154023 1595686928.10 151.4931 59.9992 32.0000 1.9634 1.9656 400.9467 401.5066 0.0876 -1.0000 -1.0000 2154085 1595686928.20 151.5389 59.9992 32.0000 1.9632 1.9654 400.9106 401.4706 0.0877 -1.0000 -1.0000 2154148 1595686928.30 151.5896 59.9992 32.0000 1.9640 1.9663 400.7859 401.3462 0.0877 -1.0000 -1.0000 2154226 1595686928.40 151.5896 59.9992 32.0000 1.9635 1.9658 400.9273 401.4868 0.0876 -1.0000 -1.0000 2154288 1595686928.50 151.5896 59.9992 32.0000 1.9631 1.9654 400.9022 401.4628 0.0878 -1.0000 -1.0000 2154351 1595686928.60 151.5896 59.9992 32.0000 1.9632 1.9655 400.7969 401.3574 0.0877 -1.0000 -1.0000 2154413 1595686928.70 151.5896 59.9992 32.0000 1.9638 1.9660 400.6914 401.2516 0.0877 -1.0000 -1.0000 2154476 1595686928.80 151.4262 59.9992 32.0000 1.9629 1.9652 400.7976 401.3576 0.0877 -1.0000 -1.0000 2154538 1595686928.90 151.4262 59.9992 32.0000 1.9629 1.9652 400.9498 401.5101 0.0876 -1.0000 -1.0000 2154616 1595686929.00 151.4262 59.9992 32.0000 1.9631 1.9653 400.9508 401.5122 0.0878 -1.0000 -1.0000 2154678 1595686929.10 151.4262 59.9992 32.0000 1.9633 1.9656 400.6989 401.2595 0.0877 -1.0000 -1.0000 2154741 1595686929.20 151.4262 59.9992 32.0000 1.9628 1.9651 400.7694 401.3294 0.0877 -1.0000 -1.0000 2154819 1595686929.30 151.4262 59.9992 32.0000 1.9631 1.9654 400.9461 401.5073 0.0878 -1.0000 -1.0000 2154881 1595686929.40 151.4262 59.9992 32.0000 1.9637 1.9660 400.8183 401.3783 0.0876 -1.0000 -1.0000 2154944 1595686929.50 151.4262 59.9992 32.0000 1.9639 1.9662 400.8057 401.3650 0.0875 -1.0000 -1.0000 2155006 1595686929.60 151.4262 59.9992 32.0000 1.9621 1.9643 400.8262 401.3865 0.0877 -1.0000 -1.0000 2155069 1595686929.70 151.4262 59.9992 32.0000 1.9628 1.9650 400.9213 401.4810 0.0876 -1.0000 -1.0000 2155131 1595686929.80 151.4369 59.9992 32.0000 1.9624 1.9647 400.8661 401.4266 0.0877 -1.0000 -1.0000 2155210 1595686929.90 151.5324 59.9991 32.0000 1.9636 1.9658 400.7945 401.3536 0.0875 -1.0000 -1.0000 2155272 1595686930.00 151.5324 59.9991 32.0000 1.9633 1.9656 400.7644 401.3241 0.0876 -1.0000 -1.0000 2155460 1595686930.10 151.5324 59.9991 32.0000 1.9626 1.9649 400.9043 401.4649 0.0878 -1.0000 -1.0000 2155522 1595686930.20 151.5324 59.9991 32.0000 1.9628 1.9651 400.9028 401.4635 0.0877 -1.0000 -1.0000 2155584 1595686930.30 151.5324 59.9991 32.0000 1.9633 1.9656 400.8563 401.4166 0.0877 -1.0000 -1.0000 2155663 1595686930.40 151.5324 59.9991 32.0000 1.9641 1.9664 400.7809 401.3406 0.0876 -1.0000 -1.0000 2155725 1595686930.50 151.4556 59.9991 32.0000 1.9632 1.9655 400.9499 401.5103 0.0877 -1.0000 -1.0000 2156194 1595686930.60 151.4556 59.9991 32.0000 1.9621 1.9644 400.9330 401.4930 0.0876 -1.0000 -1.0000 2156272 1595686930.70 151.4556 59.9991 32.0000 1.9626 1.9649 400.8108 401.3706 0.0876 -1.0000 -1.0000 2156334 1595686930.80 151.4556 59.9991 32.0000 1.9638 1.9660 400.9177 401.4778 0.0876 -1.0000 -1.0000 2156397 1595686930.90 151.4556 59.9991 32.0000 1.9635 1.9658 401.0384 401.5992 0.0877 -1.0000 -1.0000 2156475 1595686931.00 151.4920 59.9991 32.0000 1.9630 1.9653 400.9652 401.5259 0.0877 -1.0000 -1.0000 2156709 1595686931.10 151.4920 59.9991 32.0000 1.9631 1.9653 400.8958 401.4569 0.0878 -1.0000 -1.0000 2156772 1595686931.20 151.4920 59.9991 32.0000 1.9636 1.9659 400.8047 401.3653 0.0877 -1.0000 -1.0000 2156834 1595686931.30 151.4920 59.9991 32.0000 1.9628 1.9651 400.7700 401.3299 0.0877 -1.0000 -1.0000 2156897 1595686931.40 151.4920 59.9991 32.0000 1.9626 1.9649 400.9114 401.4719 0.0877 -1.0000 -1.0000 2156959 1595686931.50 151.5005 59.9991 32.0000 1.9635 1.9658 400.9269 401.4866 0.0876 -1.0000 -1.0000 2157209 1595686931.60 151.5097 59.9991 32.0000 1.9631 1.9654 400.8009 401.3605 0.0875 -1.0000 -1.0000 2157272 1595686931.70 151.5097 59.9991 32.0000 1.9630 1.9653 400.8225 401.3816 0.0875 -1.0000 -1.0000 2157334 1595686931.80 151.5097 59.9991 32.0000 1.9626 1.9649 400.8404 401.4008 0.0876 -1.0000 -1.0000 2157412 1595686931.90 151.5097 59.9991 32.0000 1.9629 1.9652 400.8227 401.3823 0.0876 -1.0000 -1.0000 2157475 1595686932.00 151.5097 59.9991 32.0000 1.9633 1.9656 400.6971 401.2572 0.0877 -1.0000 -1.0000 2157553 1595686932.10 151.4716 59.9991 32.0000 1.9626 1.9649 400.8327 401.3927 0.0876 -1.0000 -1.0000 2157615 1595686932.20 151.4716 59.9991 32.0000 1.9619 1.9642 400.8107 401.3706 0.0877 -1.0000 -1.0000 2157678 1595686932.30 151.4716 59.9991 32.0000 1.9637 1.9660 400.7865 401.3460 0.0876 -1.0000 -1.0000 2157740 1595686932.40 151.4716 59.9991 32.0000 1.9640 1.9663 400.7782 401.3379 0.0876 -1.0000 -1.0000 2157803 1595686932.50 151.4716 59.9991 32.0000 1.9638 1.9660 400.7557 401.3154 0.0876 -1.0000 -1.0000 2157865 1595686932.60 151.4716 59.9991 32.0000 1.9634 1.9657 400.8926 401.4531 0.0878 -1.0000 -1.0000 2157943 1595686932.70 151.5187 59.9991 32.0000 1.9623 1.9646 400.8815 401.4405 0.0875 -1.0000 -1.0000 2158022 1595686932.80 151.5187 59.9991 32.0000 1.9628 1.9651 400.7588 401.3183 0.0875 -1.0000 -1.0000 2158084 1595686932.90 151.5187 59.9991 32.0000 1.9633 1.9656 400.7504 401.3099 0.0877 -1.0000 -1.0000 2158162 1595686933.00 151.5187 59.9991 32.0000 1.9626 1.9648 400.8832 401.4430 0.0876 -1.0000 -1.0000 2158209 1595686933.10 151.5187 59.9991 32.0000 1.9626 1.9648 400.8485 401.4083 0.0877 -1.0000 -1.0000 2158443 1595686933.20 151.4558 59.9991 32.0000 1.9628 1.9650 400.7413 401.3009 0.0876 -1.0000 -1.0000 2158521 1595686933.30 151.4558 59.9991 32.0000 1.9634 1.9656 400.6575 401.2174 0.0877 -1.0000 -1.0000 2158584 1595686933.40 151.4558 59.9991 32.0000 1.9628 1.9650 400.7285 401.2887 0.0877 -1.0000 -1.0000 2158631 1595686933.50 151.4558 59.9991 32.0000 1.9623 1.9646 400.8096 401.3700 0.0877 -1.0000 -1.0000 2158709 1595686933.60 151.4558 59.9991 32.0000 1.9631 1.9653 400.8666 401.4269 0.0877 -1.0000 -1.0000 2158975 1595686933.70 151.4558 59.9991 32.0000 1.9628 1.9650 400.6950 401.2549 0.0877 -1.0000 -1.0000 2159037 1595686933.80 151.4935 59.9991 32.0000 1.9631 1.9653 400.7565 401.3169 0.0877 -1.0000 -1.0000 2159115 1595686933.90 151.4935 59.9991 32.0000 1.9631 1.9653 400.8595 401.4203 0.0877 -1.0000 -1.0000 2159177 1595686934.00 151.4935 59.9991 32.0000 1.9639 1.9662 400.8286 401.3882 0.0876 -1.0000 -1.0000 2159240 1595686934.10 151.4935 59.9991 32.0000 1.9637 1.9659 400.7255 401.2853 0.0876 -1.0000 -1.0000 2159474 1595686934.20 151.4935 59.9991 32.0000 1.9627 1.9649 400.7073 401.2679 0.0877 -1.0000 -1.0000 2159537 1595686934.30 151.5548 59.9991 32.0000 1.9630 1.9653 400.8933 401.4535 0.0877 -1.0000 -1.0000 2159615 1595686934.40 151.5578 59.9991 32.0000 1.9627 1.9650 400.9717 401.5327 0.0877 -1.0000 -1.0000 2159677 1595686934.50 151.5578 59.9991 32.0000 1.9631 1.9654 400.8762 401.4374 0.0877 -1.0000 -1.0000 2159740 1595686934.60 151.5578 59.9991 32.0000 1.9639 1.9661 400.7095 401.2691 0.0876 -1.0000 -1.0000 2159818 1595686934.70 151.5578 59.9991 32.0000 1.9636 1.9658 400.7948 401.3550 0.0877 -1.0000 -1.0000 2200036 1595686934.80 151.5507 59.9991 32.0000 1.9627 1.9650 400.9184 401.4791 0.0877 -1.0000 -1.0000 2200099 1595686934.90 151.4420 59.9986 32.0000 1.9627 1.9650 400.9129 401.4733 0.0877 -1.0000 -1.0000 2200177 1595686935.00 151.4420 59.9986 32.0000 1.9630 1.9653 400.8671 401.4279 0.0878 -1.0000 -1.0000 2200240 1595686935.10 151.4420 59.9986 32.0000 1.9627 1.9650 400.8480 401.4084 0.0877 -1.0000 -1.0000 2200302 1595686935.20 151.4420 59.9986 32.0000 1.9621 1.9644 400.8835 401.4431 0.0876 -1.0000 -1.0000 2200489 1595686935.30 151.4420 59.9986 32.0000 1.9624 1.9646 400.8076 401.3676 0.0876 -1.0000 -1.0000 2200552 1595686935.40 151.4245 59.9986 32.0000 1.9630 1.9653 400.6978 401.2576 0.0876 -1.0000 -1.0000 2200615 1595686935.50 151.4245 59.9986 32.0000 1.9632 1.9654 400.7151 401.2748 0.0876 -1.0000 -1.0000 2200677 1595686935.60 151.4245 59.9986 32.0000 1.9638 1.9660 400.8540 401.4142 0.0877 -1.0000 -1.0000 2200739 1595686935.70 151.4245 59.9986 32.0000 1.9627 1.9650 400.9238 401.4841 0.0877 -1.0000 -1.0000 2200927 1595686935.80 151.4245 59.9986 32.0000 1.9632 1.9655 400.6426 401.2032 0.0877 -1.0000 -1.0000 2201005 1595686935.90 151.4245 59.9986 32.0000 1.9633 1.9656 400.6965 401.2563 0.0876 -1.0000 -1.0000 2201068 1595686936.00 151.5365 59.9986 32.0000 1.9631 1.9654 400.8237 401.3840 0.0876 -1.0000 -1.0000 2201146 1595686936.10 151.5365 59.9986 32.0000 1.9624 1.9646 400.7868 401.3464 0.0877 -1.0000 -1.0000 2201208 1595686936.20 151.5365 59.9986 32.0000 1.9633 1.9655 400.7407 401.3009 0.0877 -1.0000 -1.0000 2201442 1595686936.30 151.5365 59.9986 32.0000 1.9634 1.9656 400.7150 401.2753 0.0877 -1.0000 -1.0000 2201521 1595686936.40 151.5365 59.9986 32.0000 1.9629 1.9652 400.7568 401.3172 0.0876 -1.0000 -1.0000 2201583 1595686936.50 151.4679 59.9986 32.0000 1.9620 1.9642 400.9106 401.4710 0.0877 -1.0000 -1.0000 2201646 1595686936.60 151.4679 59.9986 32.0000 1.9628 1.9651 400.8783 401.4384 0.0876 -1.0000 -1.0000 2201708 1595686936.70 151.4679 59.9986 32.0000 1.9630 1.9653 400.7483 401.3082 0.0876 -1.0000 -1.0000 2202442 1595686936.80 151.4679 59.9986 32.0000 1.9631 1.9654 400.7437 401.3033 0.0876 -1.0000 -1.0000 2202505 1595686936.90 151.4679 59.9986 32.0000 1.9627 1.9649 400.8152 401.3760 0.0878 -1.0000 -1.0000 2202583 1595686937.00 151.4474 59.9986 32.0000 1.9620 1.9642 400.9389 401.4998 0.0877 -1.0000 -1.0000 2202645 1595686937.10 151.4100 59.9986 32.0000 1.9629 1.9651 400.8776 401.4383 0.0878 -1.0000 -1.0000 2202708 1595686937.20 151.4100 59.9986 32.0000 1.9638 1.9660 400.8050 401.3656 0.0877 -1.0000 -1.0000 2202786 1595686937.30 151.4100 59.9986 32.0000 1.9626 1.9648 400.8246 401.3846 0.0877 -1.0000 -1.0000 2202848 1595686937.40 151.4100 59.9986 32.0000 1.9619 1.9641 400.8910 401.4515 0.0877 -1.0000 -1.0000 2202911 1595686937.50 151.4100 59.9986 32.0000 1.9626 1.9649 400.8135 401.3743 0.0878 -1.0000 -1.0000 2202973 1595686937.60 151.5159 59.9986 32.0000 1.9629 1.9652 400.6890 401.2500 0.0878 -1.0000 -1.0000 2203036 1595686937.70 151.5159 59.9986 32.0000 1.9631 1.9654 400.7675 401.3277 0.0877 -1.0000 -1.0000 2203098 1595686937.80 151.5159 59.9986 32.0000 1.9629 1.9652 400.8046 401.3641 0.0876 -1.0000 -1.0000 2203192 1595686937.90 151.5159 59.9986 32.0000 1.9620 1.9643 400.9180 401.4786 0.0878 -1.0000 -1.0000 2203255 1595686938.00 151.5159 59.9986 32.0000 1.9620 1.9643 400.8065 401.3685 0.0880 -1.0000 -1.0000 2203317 1595686938.10 151.4549 59.9986 32.0000 1.9630 1.9653 400.7661 401.3275 0.0878 -1.0000 -1.0000 2203379 1595686938.20 151.4514 59.9986 32.0000 1.9626 1.9648 400.6912 401.2514 0.0878 -1.0000 -1.0000 2203442 1595686938.30 151.4514 59.9986 32.0000 1.9621 1.9644 400.8182 401.3769 0.0875 -1.0000 -1.0000 2203676 1595686938.40 151.4514 59.9986 32.0000 1.9626 1.9648 400.7583 401.3182 0.0876 -1.0000 -1.0000 2203755 1595686938.50 151.4514 59.9986 32.0000 1.9641 1.9664 400.6417 401.2022 0.0879 -1.0000 -1.0000 2203817 1595686938.60 151.4514 59.9986 32.0000 1.9633 1.9656 400.7409 401.3020 0.0878 -1.0000 -1.0000 2203895 1595686938.70 151.4514 59.9986 32.0000 1.9630 1.9653 400.9538 401.5142 0.0877 -1.0000 -1.0000 2203958 1595686938.80 151.4514 59.9986 32.0000 1.9625 1.9647 400.8668 401.4274 0.0877 -1.0000 -1.0000 2204176 1595686938.90 151.4514 59.9986 32.0000 1.9628 1.9651 400.7699 401.3303 0.0877 -1.0000 -1.0000 2204255 1595686939.00 151.4514 59.9986 32.0000 1.9630 1.9653 400.6161 401.1748 0.0876 -1.0000 -1.0000 2204317 1595686939.10 151.4514 59.9986 32.0000 1.9625 1.9647 400.8239 401.3843 0.0877 -1.0000 -1.0000 2204380 1595686939.20 151.5049 59.9986 32.0000 1.9628 1.9651 400.9337 401.4940 0.0876 -1.0000 -1.0000 2204458 1595686939.30 151.5049 59.9986 32.0000 1.9635 1.9658 400.7549 401.3147 0.0877 -1.0000 -1.0000 2205239 1595686939.40 151.5049 59.9986 32.0000 1.9633 1.9656 400.6899 401.2499 0.0876 -1.0000 -1.0000 2205301 1595686939.50 151.5049 59.9986 32.0000 1.9630 1.9653 400.8655 401.4255 0.0877 -1.0000 -1.0000 2205379 1595686939.60 151.5049 59.9986 32.0000 1.9630 1.9653 400.8617 401.4221 0.0877 -1.0000 -1.0000 2205442 1595686939.70 151.5049 59.9986 32.0000 1.9636 1.9659 400.7314 401.2914 0.0877 -1.0000 -1.0000 2205504 1595686939.80 151.3950 59.9989 32.0000 1.9634 1.9656 400.7654 401.3258 0.0877 -1.0000 -1.0000 2205582 1595686939.90 151.3950 59.9989 32.0000 1.9629 1.9652 400.8955 401.4552 0.0876 -1.0000 -1.0000 2205645 1595686940.00 151.3950 59.9989 32.0000 1.9626 1.9648 400.8742 401.4341 0.0877 -1.0000 -1.0000 2205708 1595686940.10 151.3950 59.9989 32.0000 1.9634 1.9657 400.7631 401.3225 0.0875 -1.0000 -1.0000 2205770 1595686940.20 151.3950 59.9989 32.0000 1.9638 1.9661 400.7431 401.3029 0.0876 -1.0000 -1.0000 2205848 1595686940.30 151.4852 59.9989 32.0000 1.9633 1.9656 400.8604 401.4202 0.0877 -1.0000 -1.0000 2205911 1595686940.40 151.5003 59.9989 32.0000 1.9616 1.9638 400.8637 401.4240 0.0877 -1.0000 -1.0000 2205973 1595686940.50 151.5003 59.9989 32.0000 1.9627 1.9650 400.9119 401.4728 0.0877 -1.0000 -1.0000 2206036 1595686940.60 151.5003 59.9989 32.0000 1.9635 1.9658 400.8272 401.3871 0.0877 -1.0000 -1.0000 2206114 1595686940.70 151.5003 59.9989 32.0000 1.9636 1.9658 400.8571 401.4175 0.0877 -1.0000 -1.0000 2206176 1595686940.80 151.5003 59.9989 32.0000 1.9626 1.9649 400.9084 401.4692 0.0877 -1.0000 -1.0000 2206238 1595686940.90 151.3858 59.9989 32.0000 1.9619 1.9642 400.8830 401.4429 0.0876 -1.0000 -1.0000 2206317 1595686941.00 151.3858 59.9989 32.0000 1.9628 1.9651 400.6876 401.2479 0.0878 -1.0000 -1.0000 2206379 1595686941.10 151.3858 59.9989 32.0000 1.9633 1.9656 400.6723 401.2328 0.0878 -1.0000 -1.0000 2206442 1595686941.20 151.3858 59.9989 32.0000 1.9631 1.9654 400.7952 401.3556 0.0877 -1.0000 -1.0000 2206504 1595686941.30 151.3858 59.9989 32.0000 1.9624 1.9646 400.8795 401.4394 0.0876 -1.0000 -1.0000 2206567 1595686941.40 151.3858 59.9989 32.0000 1.9624 1.9646 400.8276 401.3885 0.0878 -1.0000 -1.0000 2207441 1595686941.50 151.4800 59.9989 32.0000 1.9626 1.9649 400.7067 401.2674 0.0878 -1.0000 -1.0000 2207520 1595686941.60 151.4800 59.9989 32.0000 1.9627 1.9650 400.6607 401.2214 0.0878 -1.0000 -1.0000 2207582 1595686941.70 151.4800 59.9989 32.0000 1.9632 1.9655 400.8539 401.4141 0.0877 -1.0000 -1.0000 2207645 1595686941.80 151.4800 59.9989 32.0000 1.9632 1.9655 400.8365 401.3979 0.0878 -1.0000 -1.0000 2207707 1595686941.90 151.4800 59.9989 32.0000 1.9635 1.9657 400.7255 401.2858 0.0876 -1.0000 -1.0000 2207770 1595686942.00 151.4832 59.9989 32.0000 1.9629 1.9652 400.7077 401.2675 0.0877 -1.0000 -1.0000 2207848 1595686942.10 151.5177 59.9989 32.0000 1.9631 1.9653 400.8569 401.4178 0.0878 -1.0000 -1.0000 2207910 1595686942.20 151.5177 59.9989 32.0000 1.9633 1.9655 400.8562 401.4168 0.0877 -1.0000 -1.0000 2207973 1595686942.30 151.5177 59.9989 32.0000 1.9633 1.9655 400.7526 401.3128 0.0877 -1.0000 -1.0000 2208051 1595686942.40 151.5177 59.9989 32.0000 1.9632 1.9654 400.7259 401.2851 0.0875 -1.0000 -1.0000 2208113 1595686942.50 151.5177 59.9989 32.0000 1.9616 1.9639 400.8147 401.3745 0.0876 -1.0000 -1.0000 2208176 1595686942.60 151.4326 59.9989 32.0000 1.9620 1.9643 400.8695 401.4302 0.0877 -1.0000 -1.0000 2208238 1595686942.70 151.4326 59.9989 32.0000 1.9635 1.9658 400.7511 401.3109 0.0876 -1.0000 -1.0000 2208301 1595686942.80 151.4326 59.9989 32.0000 1.9637 1.9660 400.7132 401.2739 0.0879 -1.0000 -1.0000 2208363 1595686942.90 151.4326 59.9989 32.0000 1.9630 1.9652 400.9057 401.4663 0.0877 -1.0000 -1.0000 2208441 1595686943.00 151.4326 59.9989 32.0000 1.9632 1.9654 400.7832 401.3432 0.0877 -1.0000 -1.0000 2209097 1595686943.10 151.4326 59.9989 32.0000 1.9636 1.9659 400.7060 401.2665 0.0877 -1.0000 -1.0000 2209160 1595686943.20 151.4326 59.9989 32.0000 1.9629 1.9651 400.7767 401.3362 0.0875 -1.0000 -1.0000 2209238 1595686943.30 151.4326 59.9989 32.0000 1.9629 1.9652 400.9499 401.5103 0.0876 -1.0000 -1.0000 2209300 1595686943.40 151.4326 59.9989 32.0000 1.9630 1.9652 400.8890 401.4490 0.0877 -1.0000 -1.0000 2209363 1595686943.50 151.4326 59.9989 32.0000 1.9630 1.9653 400.7649 401.3250 0.0877 -1.0000 -1.0000 2209441 1595686943.60 151.4326 59.9989 32.0000 1.9634 1.9657 400.7295 401.2892 0.0876 -1.0000 -1.0000 2209503 1595686943.70 151.4326 59.9989 32.0000 1.9626 1.9648 400.9420 401.5017 0.0876 -1.0000 -1.0000 2209566 1595686943.80 151.5640 59.9989 32.0000 1.9625 1.9647 400.8904 401.4509 0.0877 -1.0000 -1.0000 2209644 1595686943.90 151.5640 59.9989 32.0000 1.9627 1.9650 400.8173 401.3770 0.0876 -1.0000 -1.0000 2209707 1595686944.00 151.5640 59.9989 32.0000 1.9636 1.9659 400.7704 401.3306 0.0877 -1.0000 -1.0000 2209785 1595686944.10 151.5640 59.9989 32.0000 1.9626 1.9648 400.8479 401.4082 0.0877 -1.0000 -1.0000 2209847 1595686944.20 151.5640 59.9989 32.0000 1.9630 1.9652 400.9781 401.5391 0.0877 -1.0000 -1.0000 2209910 1595686944.30 151.5640 59.9989 32.0000 1.9639 1.9662 400.9196 401.4797 0.0876 -1.0000 -1.0000 2209988 1595686944.40 151.5092 59.9992 32.0000 1.9635 1.9658 400.7423 401.3024 0.0877 -1.0000 -1.0000 2210050 1595686944.50 151.4325 59.9996 32.0000 1.9630 1.9653 400.7557 401.3161 0.0877 -1.0000 -1.0000 2210222 1595686944.60 151.4325 59.9996 32.0000 1.9620 1.9643 400.8588 401.4188 0.0877 -1.0000 -1.0000 2210300 1595686944.70 151.4325 59.9996 32.0000 1.9629 1.9652 400.9046 401.4661 0.0879 -1.0000 -1.0000 2210363 1595686944.80 151.4325 59.9996 32.0000 1.9637 1.9660 400.7414 401.3012 0.0876 -1.0000 -1.0000 2210425 1595686944.90 151.4325 59.9996 32.0000 1.9630 1.9653 400.8198 401.3811 0.0877 -1.0000 -1.0000 2210503 1595686945.00 151.4325 59.9996 32.0000 1.9628 1.9650 400.8341 401.3946 0.0878 -1.0000 -1.0000 2210706 1595686945.10 151.4325 59.9996 32.0000 1.9625 1.9647 400.9079 401.4678 0.0876 -1.0000 -1.0000 2210769 1595686945.20 151.4325 59.9996 32.0000 1.9633 1.9656 400.7406 401.3005 0.0878 -1.0000 -1.0000 2210831 1595686945.30 151.4325 59.9996 32.0000 1.9632 1.9655 400.7527 401.3125 0.0875 -1.0000 -1.0000 2210894 1595686945.40 151.4325 59.9996 32.0000 1.9629 1.9652 400.9035 401.4624 0.0875 -1.0000 -1.0000 2210956 1595686945.50 151.5000 59.9996 32.0000 1.9632 1.9655 400.8452 401.4061 0.0877 -1.0000 -1.0000 2211706 1595686945.60 151.5397 59.9996 32.0000 1.9625 1.9648 400.7622 401.3235 0.0880 -1.0000 -1.0000 2211753 1595686945.70 151.5397 59.9996 32.0000 1.9630 1.9652 400.7464 401.3054 0.0875 -1.0000 -1.0000 2211831 1595686945.80 151.5397 59.9996 32.0000 1.9631 1.9654 400.7427 401.3033 0.0878 -1.0000 -1.0000 2211909 1595686945.90 151.5397 59.9996 32.0000 1.9623 1.9645 400.8655 401.4264 0.0878 -1.0000 -1.0000 2211972 1595686946.00 151.5397 59.9996 32.0000 1.9630 1.9653 400.8313 401.3921 0.0878 -1.0000 -1.0000 2212034 1595686946.10 151.4219 59.9996 32.0000 1.9630 1.9652 400.7407 401.3015 0.0878 -1.0000 -1.0000 2212096 1595686946.20 151.4219 59.9996 32.0000 1.9632 1.9655 400.7633 401.3232 0.0876 -1.0000 -1.0000 2212159 1595686946.30 151.4219 59.9996 32.0000 1.9628 1.9650 401.0079 401.5669 0.0875 -1.0000 -1.0000 2212237 1595686946.40 151.4219 59.9996 32.0000 1.9626 1.9649 400.9111 401.4715 0.0877 -1.0000 -1.0000 2212300 1595686946.50 151.4219 59.9996 32.0000 1.9636 1.9658 400.8348 401.3959 0.0878 -1.0000 -1.0000 2212378 1595686946.60 151.4219 59.9996 32.0000 1.9630 1.9653 400.7779 401.3382 0.0877 -1.0000 -1.0000 2212440 1595686946.70 151.5383 59.9996 32.0000 1.9628 1.9651 400.8676 401.4275 0.0876 -1.0000 -1.0000 2212503 1595686946.80 151.5383 59.9996 32.0000 1.9630 1.9653 400.9325 401.4929 0.0877 -1.0000 -1.0000 2212565 1595686946.90 151.5383 59.9996 32.0000 1.9638 1.9660 400.8601 401.4206 0.0877 -1.0000 -1.0000 2212643 1595686947.00 151.5383 59.9996 32.0000 1.9634 1.9657 400.8244 401.3839 0.0876 -1.0000 -1.0000 2212706 1595686947.10 151.5383 59.9996 32.0000 1.9628 1.9650 400.9438 401.5039 0.0876 -1.0000 -1.0000 2212768 1595686947.20 151.4780 59.9996 32.0000 1.9629 1.9651 400.9627 401.5234 0.0877 -1.0000 -1.0000 2212846 1595686947.30 151.4780 59.9996 32.0000 1.9638 1.9661 400.8632 401.4227 0.0875 -1.0000 -1.0000 2212909 1595686947.40 151.4780 59.9996 32.0000 1.9631 1.9654 400.8632 401.4225 0.0875 -1.0000 -1.0000 2212971 1595686947.50 151.4780 59.9996 32.0000 1.9630 1.9653 401.0467 401.6066 0.0876 -1.0000 -1.0000 2213034 1595686947.60 151.4780 59.9996 32.0000 1.9633 1.9656 400.8780 401.4387 0.0877 -1.0000 -1.0000 2213096 1595686947.70 151.4780 59.9996 32.0000 1.9637 1.9659 400.7180 401.2779 0.0876 -1.0000 -1.0000 2213159 1595686947.80 151.4780 59.9996 32.0000 1.9632 1.9655 400.8351 401.3949 0.0876 -1.0000 -1.0000 2213237 1595686947.90 151.4780 59.9996 32.0000 1.9628 1.9651 400.9049 401.4648 0.0876 -1.0000 -1.0000 2213300 1595686948.00 151.4780 59.9996 32.0000 1.9638 1.9661 400.8853 401.4467 0.0878 -1.0000 -1.0000 2213378 1595686948.10 151.4780 59.9996 32.0000 1.9638 1.9661 400.7137 401.2738 0.0876 -1.0000 -1.0000 2213487 1595686948.20 151.4780 59.9996 32.0000 1.9634 1.9656 400.8929 401.4532 0.0877 -1.0000 -1.0000 2213549 1595686948.30 151.4798 59.9996 32.0000 1.9633 1.9655 401.0657 401.6259 0.0876 -1.0000 -1.0000 2213628 1595686948.40 151.4820 59.9996 32.0000 1.9635 1.9657 400.9428 401.5029 0.0877 -1.0000 -1.0000 2213690 1595686948.50 151.4820 59.9996 32.0000 1.9635 1.9658 400.7910 401.3513 0.0877 -1.0000 -1.0000 2213753 1595686948.60 151.4820 59.9996 32.0000 1.9630 1.9652 400.9383 401.4988 0.0877 -1.0000 -1.0000 2214003 1595686948.70 151.4820 59.9996 32.0000 1.9627 1.9649 400.9096 401.4695 0.0876 -1.0000 -1.0000 2214065 1595686948.80 151.4820 59.9996 32.0000 1.9639 1.9662 400.8493 401.4100 0.0878 -1.0000 -1.0000 2214128 1595686948.90 151.5003 59.9996 32.0000 1.9638 1.9660 400.7780 401.3375 0.0876 -1.0000 -1.0000 2214206 1595686949.00 151.5003 59.9996 32.0000 1.9626 1.9648 400.9213 401.4815 0.0878 -1.0000 -1.0000 2214268 1595686949.10 151.5003 59.9996 32.0000 1.9633 1.9656 400.9141 401.4753 0.0877 -1.0000 -1.0000 2214456 1595686949.20 151.5003 59.9996 32.0000 1.9632 1.9654 400.8202 401.3801 0.0876 -1.0000 -1.0000 2214534 1595686949.30 151.5003 59.9996 32.0000 1.9628 1.9651 400.7533 401.3133 0.0876 -1.0000 -1.0000 2214596 1595686949.40 151.5003 59.9996 32.0000 1.9630 1.9653 400.8341 401.3929 0.0875 -1.0000 -1.0000 2214659 1595686949.50 151.4627 59.9996 32.0000 1.9621 1.9643 400.9846 401.5442 0.0876 -1.0000 -1.0000 2214721 1595686949.60 151.4627 59.9996 32.0000 1.9622 1.9645 400.9075 401.4677 0.0876 -1.0000 -1.0000 2215268 1595686949.70 151.4627 59.9996 32.0000 1.9635 1.9657 400.8283 401.3881 0.0876 -1.0000 -1.0000 2215330 1595686949.80 151.4627 59.9996 32.0000 1.9633 1.9655 400.8658 401.4259 0.0877 -1.0000 -1.0000 2215408 1595686949.90 151.4627 59.9996 32.0000 1.9629 1.9651 400.9561 401.5165 0.0877 -1.0000 -1.0000 2215471 1595686950.00 151.4627 59.9996 32.0000 1.9633 1.9656 400.8458 401.4061 0.0877 -1.0000 -1.0000 2215549 1595686950.10 151.5186 59.9985 32.0000 1.9637 1.9659 400.7581 401.3178 0.0876 -1.0000 -1.0000 2215612 1595686950.20 151.5476 59.9985 32.0000 1.9634 1.9657 400.7328 401.2917 0.0875 -1.0000 -1.0000 2215705 1595686950.30 151.5476 59.9985 32.0000 1.9626 1.9648 400.8296 401.3891 0.0876 -1.0000 -1.0000 2215768 1595686950.40 151.5476 59.9985 32.0000 1.9633 1.9655 400.8359 401.3972 0.0878 -1.0000 -1.0000 2215830 1595686950.50 151.5476 59.9985 32.0000 1.9634 1.9657 400.7912 401.3515 0.0877 -1.0000 -1.0000 2215893 1595686950.60 151.4929 59.9985 32.0000 1.9637 1.9660 400.7656 401.3259 0.0877 -1.0000 -1.0000 2215971 1595686950.70 151.4929 59.9985 32.0000 1.9631 1.9654 400.7642 401.3239 0.0877 -1.0000 -1.0000 2216268 1595686950.80 151.4929 59.9985 32.0000 1.9626 1.9649 400.8968 401.4577 0.0878 -1.0000 -1.0000 2216330 1595686950.90 151.4929 59.9985 32.0000 1.9630 1.9653 400.8134 401.3741 0.0877 -1.0000 -1.0000 2216393 1595686951.00 151.4929 59.9985 32.0000 1.9640 1.9662 400.7711 401.3312 0.0877 -1.0000 -1.0000 2216455 1595686951.10 151.4929 59.9985 32.0000 1.9635 1.9657 400.7921 401.3526 0.0877 -1.0000 -1.0000 2216518 1595686951.20 151.4929 59.9985 32.0000 1.9633 1.9656 400.9008 401.4608 0.0876 -1.0000 -1.0000 2216596 1595686951.30 151.5357 59.9985 32.0000 1.9630 1.9653 400.8237 401.3836 0.0876 -1.0000 -1.0000 2216658 1595686951.40 151.5357 59.9985 32.0000 1.9642 1.9665 400.7859 401.3455 0.0876 -1.0000 -1.0000 2216721 1595686951.50 151.5357 59.9985 32.0000 1.9636 1.9659 400.7580 401.3181 0.0876 -1.0000 -1.0000 2216783 1595686951.60 151.5357 59.9985 32.0000 1.9634 1.9657 400.9147 401.4748 0.0876 -1.0000 -1.0000 2216861 1595686951.70 151.5357 59.9985 32.0000 1.9628 1.9650 400.8938 401.4544 0.0877 -1.0000 -1.0000 2216955 1595686951.80 151.4804 59.9985 32.0000 1.9633 1.9655 400.7990 401.3583 0.0875 -1.0000 -1.0000 2217033 1595686951.90 151.4804 59.9985 32.0000 1.9634 1.9657 400.7491 401.3088 0.0877 -1.0000 -1.0000 2217095 1595686952.00 151.4804 59.9985 32.0000 1.9630 1.9653 400.9078 401.4678 0.0876 -1.0000 -1.0000 2217174 1595686952.10 151.4804 59.9985 32.0000 1.9634 1.9657 400.8141 401.3740 0.0876 -1.0000 -1.0000 2217236 1595686952.20 151.4804 59.9985 32.0000 1.9632 1.9655 400.6576 401.2168 0.0876 -1.0000 -1.0000 2217470 1595686952.30 151.4659 59.9985 32.0000 1.9630 1.9653 400.7961 401.3554 0.0875 -1.0000 -1.0000 2217533 1595686952.40 151.4398 59.9985 32.0000 1.9635 1.9658 400.9376 401.4971 0.0876 -1.0000 -1.0000 2217595 1595686952.50 151.4398 59.9985 32.0000 1.9627 1.9650 400.8881 401.4485 0.0877 -1.0000 -1.0000 2217658 1595686952.60 151.4398 59.9985 32.0000 1.9632 1.9654 400.8110 401.3709 0.0876 -1.0000 -1.0000 2217736 1595686952.70 151.4398 59.9985 32.0000 1.9626 1.9649 400.7654 401.3244 0.0875 -1.0000 -1.0000 2218018 1595686952.80 151.4398 59.9985 32.0000 1.9631 1.9653 400.8642 401.4238 0.0876 -1.0000 -1.0000 2218065 1595686952.90 151.4398 59.9985 32.0000 1.9628 1.9651 400.9778 401.5372 0.0875 -1.0000 -1.0000 2218142 1595686953.00 151.4958 59.9985 32.0000 1.9638 1.9660 400.8870 401.4468 0.0876 -1.0000 -1.0000 2218205 1595686953.10 151.5758 59.9985 32.0000 1.9637 1.9659 400.7990 401.3590 0.0877 -1.0000 -1.0000 2218268 1595686953.20 151.5758 59.9985 32.0000 1.9633 1.9656 400.9353 401.4950 0.0876 -1.0000 -1.0000 2218455 1595686953.30 151.5758 59.9985 32.0000 1.9636 1.9658 400.9702 401.5306 0.0876 -1.0000 -1.0000 2218518 1595686953.40 151.5756 59.9985 32.0000 1.9632 1.9654 400.7977 401.3575 0.0876 -1.0000 -1.0000 2218580 1595686953.50 151.5208 59.9985 32.0000 1.9634 1.9656 400.6998 401.2597 0.0877 -1.0000 -1.0000 2218658 1595686953.60 151.5208 59.9985 32.0000 1.9632 1.9655 400.8142 401.3745 0.0877 -1.0000 -1.0000 2218720 1595686953.70 151.5208 59.9985 32.0000 1.9628 1.9650 400.9001 401.4597 0.0875 -1.0000 -1.0000 2219189 1595686953.80 151.5208 59.9985 32.0000 1.9636 1.9659 400.8829 401.4421 0.0875 -1.0000 -1.0000 2219267 1595686953.90 151.5207 59.9985 32.0000 1.9633 1.9656 400.7563 401.3159 0.0876 -1.0000 -1.0000 2219330 1595686954.00 151.5172 59.9985 32.0000 1.9637 1.9660 400.7236 401.2825 0.0875 -1.0000 -1.0000 2219408 1595686954.10 151.5172 59.9985 32.0000 1.9635 1.9658 400.7522 401.3116 0.0876 -1.0000 -1.0000 2219471 1595686954.20 151.5172 59.9985 32.0000 1.9638 1.9661 400.7980 401.3579 0.0877 -1.0000 -1.0000 2219533 1595686954.30 151.5172 59.9985 32.0000 1.9632 1.9654 400.8915 401.4504 0.0874 -1.0000 -1.0000 2219595 1595686954.40 151.5172 59.9985 32.0000 1.9637 1.9660 400.7685 401.3282 0.0876 -1.0000 -1.0000 2219658 1595686954.50 151.5532 59.9985 32.0000 1.9636 1.9658 400.7572 401.3161 0.0875 -1.0000 -1.0000 2219721 1595686954.60 151.5613 59.9985 32.0000 1.9626 1.9648 400.8685 401.4281 0.0876 -1.0000 -1.0000 2219798 1595686954.70 151.5613 59.9985 32.0000 1.9632 1.9655 400.9860 401.5455 0.0875 -1.0000 -1.0000 2219861 1595686954.80 151.5613 59.9985 32.0000 1.9635 1.9658 400.8144 401.3742 0.0876 -1.0000 -1.0000 2220205 1595686954.90 151.5613 59.9985 32.0000 1.9631 1.9654 400.7044 401.2635 0.0875 -1.0000 -1.0000 2220283 1595686955.00 151.5575 59.9985 32.0000 1.9626 1.9649 400.8478 401.4080 0.0877 -1.0000 -1.0000 2220345 1595686955.10 151.5057 59.9994 32.0000 1.9629 1.9652 400.8975 401.4576 0.0876 -1.0000 -1.0000 2220408 1595686955.20 151.5057 59.9994 32.0000 1.9629 1.9652 400.7977 401.3590 0.0879 -1.0000 -1.0000 2220486 1595686955.30 151.5057 59.9994 32.0000 1.9633 1.9656 400.7868 401.3457 0.0875 -1.0000 -1.0000 2220767 1595686955.40 151.5057 59.9994 32.0000 1.9631 1.9654 400.9116 401.4711 0.0876 -1.0000 -1.0000 2220830 1595686955.50 151.5057 59.9994 32.0000 1.9631 1.9653 400.8654 401.4256 0.0877 -1.0000 -1.0000 2220892 1595686955.60 151.4461 59.9994 32.0000 1.9632 1.9655 400.9123 401.4729 0.0877 -1.0000 -1.0000 2220955 1595686955.70 151.4461 59.9994 32.0000 1.9635 1.9658 400.7462 401.3070 0.0878 -1.0000 -1.0000 2221033 1595686955.80 151.4461 59.9994 32.0000 1.9630 1.9653 400.8383 401.3976 0.0874 -1.0000 -1.0000 2221220 1595686955.90 151.4461 59.9994 32.0000 1.9627 1.9649 400.9426 401.5023 0.0876 -1.0000 -1.0000 2221282 1595686956.00 151.4461 59.9994 32.0000 1.9629 1.9651 400.8411 401.4008 0.0876 -1.0000 -1.0000 2221361 1595686956.10 151.4691 59.9994 32.0000 1.9641 1.9663 400.7569 401.3170 0.0877 -1.0000 -1.0000 2221423 1595686956.20 151.5201 59.9994 32.0000 1.9634 1.9657 400.9296 401.4894 0.0876 -1.0000 -1.0000 2221485 1595686956.30 151.5201 59.9994 32.0000 1.9624 1.9647 400.9350 401.4941 0.0875 -1.0000 -1.0000 2221970 1595686956.40 151.5201 59.9994 32.0000 1.9625 1.9648 400.9089 401.4689 0.0877 -1.0000 -1.0000 2222032 1595686956.50 151.5201 59.9994 32.0000 1.9632 1.9654 400.8071 401.3678 0.0877 -1.0000 -1.0000 2222095 1595686956.60 151.5201 59.9994 32.0000 1.9627 1.9649 400.9260 401.4851 0.0875 -1.0000 -1.0000 2222157 1595686956.70 151.4942 59.9994 32.0000 1.9624 1.9647 400.8969 401.4567 0.0876 -1.0000 -1.0000 2222251 1595686956.80 151.4942 59.9994 32.0000 1.9625 1.9648 400.8472 401.4068 0.0876 -1.0000 -1.0000 2222423 1595686956.90 151.4942 59.9994 32.0000 1.9629 1.9651 400.8094 401.3686 0.0875 -1.0000 -1.0000 2222501 1595686957.00 151.4942 59.9994 32.0000 1.9630 1.9652 400.7628 401.3222 0.0876 -1.0000 -1.0000 2222564 1595686957.10 151.4942 59.9994 32.0000 1.9632 1.9654 400.8802 401.4404 0.0877 -1.0000 -1.0000 2222626 1595686957.20 151.4648 59.9994 32.0000 1.9631 1.9653 400.9239 401.4838 0.0876 -1.0000 -1.0000 2222704 1595686957.30 151.4475 59.9994 32.0000 1.9636 1.9659 400.7739 401.3343 0.0877 -1.0000 -1.0000 2222766 1595686957.40 151.4475 59.9994 32.0000 1.9629 1.9651 400.7447 401.3037 0.0875 -1.0000 -1.0000 2222829 1595686957.50 151.4475 59.9994 32.0000 1.9624 1.9646 400.8195 401.3795 0.0876 -1.0000 -1.0000 2222907 1595686957.60 151.4475 59.9994 32.0000 1.9624 1.9647 400.8531 401.4124 0.0875 -1.0000 -1.0000 2222970 1595686957.70 151.4475 59.9994 32.0000 1.9631 1.9653 400.7196 401.2788 0.0875 -1.0000 -1.0000 2223032 1595686957.80 151.5044 59.9994 32.0000 1.9633 1.9656 400.7205 401.2805 0.0876 -1.0000 -1.0000 2223094 1595686957.90 151.5044 59.9994 32.0000 1.9631 1.9653 400.8884 401.4485 0.0877 -1.0000 -1.0000 2223267 1595686958.00 151.5044 59.9994 32.0000 1.9631 1.9654 400.9199 401.4796 0.0875 -1.0000 -1.0000 2223329 1595686958.10 151.5044 59.9994 32.0000 1.9625 1.9648 400.7906 401.3492 0.0874 -1.0000 -1.0000 2223391 1595686958.20 151.5044 59.9994 32.0000 1.9640 1.9662 400.8087 401.3676 0.0875 -1.0000 -1.0000 2223454 1595686958.30 151.5044 59.9994 32.0000 1.9634 1.9657 400.8486 401.4087 0.0876 -1.0000 -1.0000 2223532 1595686958.40 151.5044 59.9994 32.0000 1.9624 1.9646 400.9699 401.5289 0.0874 -1.0000 -1.0000 2223704 1595686958.50 151.5044 59.9994 32.0000 1.9622 1.9645 400.9244 401.4833 0.0875 -1.0000 -1.0000 2223766 1595686958.60 151.5044 59.9994 32.0000 1.9633 1.9655 400.7534 401.3135 0.0877 -1.0000 -1.0000 2223845 1595686958.70 151.5044 59.9994 32.0000 1.9632 1.9655 400.6939 401.2538 0.0876 -1.0000 -1.0000 2223907 1595686958.80 151.5044 59.9994 32.0000 1.9623 1.9646 400.8817 401.4406 0.0875 -1.0000 -1.0000 2223970 1595686958.90 151.4499 59.9994 32.0000 1.9631 1.9653 400.7818 401.3408 0.0874 -1.0000 -1.0000 2224578 1595686959.00 151.4499 59.9994 32.0000 1.9635 1.9658 400.6908 401.2509 0.0877 -1.0000 -1.0000 2224641 1595686959.10 151.4499 59.9994 32.0000 1.9626 1.9648 400.8431 401.4025 0.0875 -1.0000 -1.0000 2224703 1595686959.20 151.4499 59.9994 32.0000 1.9622 1.9645 400.8451 401.4044 0.0876 -1.0000 -1.0000 2224782 1595686959.30 151.4499 59.9994 32.0000 1.9628 1.9650 400.8932 401.4532 0.0877 -1.0000 -1.0000 2224844 1595686959.40 151.4739 59.9994 32.0000 1.9629 1.9651 400.7949 401.3552 0.0876 -1.0000 -1.0000 2224907 1595686959.50 151.4931 59.9994 32.0000 1.9626 1.9648 400.5829 401.1418 0.0875 -1.0000 -1.0000 2224969 1595686959.60 151.4931 59.9994 32.0000 1.9625 1.9648 400.8233 401.3833 0.0876 -1.0000 -1.0000 2225032 1595686959.70 151.4931 59.9994 32.0000 1.9626 1.9648 400.8499 401.4100 0.0876 -1.0000 -1.0000 2225094 1595686959.80 151.4931 59.9994 32.0000 1.9620 1.9643 400.8836 401.4441 0.0877 -1.0000 -1.0000 2225172 1595686959.90 151.4928 59.9994 32.0000 1.9625 1.9648 400.7507 401.3109 0.0877 -1.0000 -1.0000 2225235 1595686960.00 151.4151 59.9984 32.0000 1.9621 1.9644 400.7116 401.2709 0.0875 -1.0000 -1.0000 2225297 1595686960.10 151.4151 59.9984 32.0000 1.9622 1.9645 400.8519 401.4123 0.0877 -1.0000 -1.0000 2225360 1595686960.20 151.4151 59.9984 32.0000 1.9623 1.9646 400.8834 401.4435 0.0876 -1.0000 -1.0000 2225438 1595686960.30 151.4151 59.9984 32.0000 1.9629 1.9652 400.8474 401.4073 0.0876 -1.0000 -1.0000 2225500 1595686960.40 151.4151 59.9984 32.0000 1.9628 1.9650 400.7751 401.3345 0.0875 -1.0000 -1.0000 2225734 1595686960.50 151.4151 59.9984 32.0000 1.9631 1.9653 400.7399 401.2988 0.0876 -1.0000 -1.0000 2225797 1595686960.60 151.4613 59.9984 32.0000 1.9628 1.9651 400.9235 401.4837 0.0876 -1.0000 -1.0000 2225860 1595686960.70 151.4756 59.9984 32.0000 1.9633 1.9655 400.8432 401.4032 0.0876 -1.0000 -1.0000 2225922 1595686960.80 151.4756 59.9984 32.0000 1.9633 1.9656 400.7524 401.3116 0.0875 -1.0000 -1.0000 2225984 1595686960.90 151.4756 59.9984 32.0000 1.9635 1.9657 400.7445 401.3051 0.0878 -1.0000 -1.0000 2226281 1595686961.00 151.4756 59.9984 32.0000 1.9630 1.9653 400.8217 401.3821 0.0877 -1.0000 -1.0000 2226344 1595686961.10 151.4756 59.9984 32.0000 1.9620 1.9643 400.8618 401.4219 0.0876 -1.0000 -1.0000 2226406 1595686961.20 151.5023 59.9984 32.0000 1.9624 1.9647 400.7907 401.3503 0.0876 -1.0000 -1.0000 2226484 1595686961.30 151.5023 59.9984 32.0000 1.9631 1.9653 400.7483 401.3078 0.0875 -1.0000 -1.0000 2226547 1595686961.40 151.5023 59.9984 32.0000 1.9625 1.9648 400.8612 401.4208 0.0876 -1.0000 -1.0000 2226719 1595686961.50 151.5023 59.9984 32.0000 1.9629 1.9651 400.9491 401.5090 0.0876 -1.0000 -1.0000 2226797 1595686961.60 151.5023 59.9984 32.0000 1.9626 1.9649 400.8775 401.4371 0.0876 -1.0000 -1.0000 2226859 1595686961.70 151.4709 59.9984 32.0000 1.9638 1.9661 400.8289 401.3884 0.0876 -1.0000 -1.0000 2226922 1595686961.80 151.4709 59.9984 32.0000 1.9623 1.9646 400.7750 401.3346 0.0876 -1.0000 -1.0000 2227000 1595686961.90 151.4709 59.9984 32.0000 1.9631 1.9653 400.8486 401.4082 0.0876 -1.0000 -1.0000 2227062 1595686962.00 151.4709 59.9984 32.0000 1.9635 1.9657 400.8327 401.3923 0.0876 -1.0000 -1.0000 2227719 1595686962.10 151.4709 59.9984 32.0000 1.9633 1.9655 400.7597 401.3195 0.0876 -1.0000 -1.0000 2227781 1595686962.20 151.4830 59.9984 32.0000 1.9624 1.9647 400.9175 401.4765 0.0875 -1.0000 -1.0000 2227844 1595686962.30 151.5017 59.9984 32.0000 1.9635 1.9657 400.9088 401.4681 0.0875 -1.0000 -1.0000 2227906 1595686962.40 151.5017 59.9984 32.0000 1.9634 1.9656 400.8042 401.3642 0.0877 -1.0000 -1.0000 2227969 1595686962.50 151.5017 59.9984 32.0000 1.9632 1.9655 400.7553 401.3154 0.0877 -1.0000 -1.0000 2228031 1595686962.60 151.5017 59.9984 32.0000 1.9634 1.9656 400.8340 401.3945 0.0877 -1.0000 -1.0000 2228109 1595686962.70 151.5017 59.9984 32.0000 1.9628 1.9650 401.0053 401.5646 0.0875 -1.0000 -1.0000 2228172 1595686962.80 151.5617 59.9984 32.0000 1.9625 1.9647 400.9162 401.4767 0.0877 -1.0000 -1.0000 2228234 1595686962.90 151.5617 59.9984 32.0000 1.9632 1.9655 400.7831 401.3424 0.0875 -1.0000 -1.0000 2228312 1595686963.00 151.5617 59.9984 32.0000 1.9633 1.9655 400.8566 401.4158 0.0876 -1.0000 -1.0000 2228484 1595686963.10 151.5617 59.9984 32.0000 1.9628 1.9651 400.8815 401.4413 0.0876 -1.0000 -1.0000 2228547 1595686963.20 151.5617 59.9984 32.0000 1.9632 1.9655 400.8921 401.4515 0.0875 -1.0000 -1.0000 2228609 1595686963.30 151.4744 59.9984 32.0000 1.9641 1.9664 400.7043 401.2640 0.0875 -1.0000 -1.0000 2228671 1595686963.40 151.4744 59.9984 32.0000 1.9636 1.9659 400.8327 401.3919 0.0876 -1.0000 -1.0000 2228749 1595686963.50 151.4744 59.9984 32.0000 1.9631 1.9653 400.9264 401.4863 0.0876 -1.0000 -1.0000 2228984 1595686963.60 151.4744 59.9984 32.0000 1.9635 1.9658 400.7987 401.3582 0.0875 -1.0000 -1.0000 2229046 1595686963.70 151.4744 59.9984 32.0000 1.9638 1.9661 400.7752 401.3341 0.0875 -1.0000 -1.0000 2229109 1595686963.80 151.4744 59.9984 32.0000 1.9633 1.9656 400.8338 401.3933 0.0876 -1.0000 -1.0000 2229171 1595686963.90 151.4668 59.9984 32.0000 1.9629 1.9651 400.9066 401.4670 0.0876 -1.0000 -1.0000 2229249 1595686964.00 151.4668 59.9984 32.0000 1.9631 1.9653 400.8788 401.4387 0.0877 -1.0000 -1.0000 2229327 1595686964.10 151.4668 59.9984 32.0000 1.9639 1.9662 400.8207 401.3802 0.0875 -1.0000 -1.0000 2229452 1595686964.20 151.4668 59.9984 32.0000 1.9632 1.9654 400.6815 401.2404 0.0875 -1.0000 -1.0000 2229515 1595686964.30 151.4668 59.9984 32.0000 1.9629 1.9651 400.8323 401.3915 0.0875 -1.0000 -1.0000 2229593 1595686964.40 151.4668 59.9984 32.0000 1.9628 1.9651 400.7860 401.3457 0.0876 -1.0000 -1.0000 2229656 1595686964.50 151.5113 59.9984 32.0000 1.9636 1.9659 400.6945 401.2545 0.0876 -1.0000 -1.0000 2229703 1595686964.60 151.5113 59.9984 32.0000 1.9635 1.9658 400.7911 401.3503 0.0875 -1.0000 -1.0000 2229999 1595686964.70 151.5113 59.9984 32.0000 1.9625 1.9647 400.8693 401.4294 0.0878 -1.0000 -1.0000 2230062 1595686964.80 151.5113 59.9984 32.0000 1.9633 1.9656 400.9592 401.5199 0.0877 -1.0000 -1.0000 2230124 1595686964.90 151.5113 59.9984 32.0000 1.9636 1.9659 400.7606 401.3214 0.0877 -1.0000 -1.0000 2230218 1595686965.00 151.5113 59.9984 32.0000 1.9640 1.9663 400.7603 401.3195 0.0875 -1.0000 -1.0000 2230265 1595686965.10 151.4660 59.9983 32.0000 1.9630 1.9653 400.7791 401.3389 0.0876 -1.0000 -1.0000 2230702 1595686965.20 151.4660 59.9983 32.0000 1.9628 1.9651 400.8664 401.4257 0.0875 -1.0000 -1.0000 2230780 1595686965.30 151.4660 59.9983 32.0000 1.9633 1.9656 400.7668 401.3263 0.0876 -1.0000 -1.0000 2230843 1595686965.40 151.4660 59.9983 32.0000 1.9640 1.9663 400.6887 401.2489 0.0877 -1.0000 -1.0000 2230905 1595686965.50 151.4660 59.9983 32.0000 1.9627 1.9650 400.7831 401.3436 0.0877 -1.0000 -1.0000 2230968 1595686965.60 151.4827 59.9983 32.0000 1.9629 1.9651 400.9281 401.4883 0.0877 -1.0000 -1.0000 2231218 1595686965.70 151.4827 59.9983 32.0000 1.9633 1.9656 400.7588 401.3183 0.0876 -1.0000 -1.0000 2231280 1595686965.80 151.4827 59.9983 32.0000 1.9636 1.9658 400.7920 401.3514 0.0875 -1.0000 -1.0000 2231343 1595686965.90 151.4827 59.9983 32.0000 1.9619 1.9641 400.8442 401.4040 0.0876 -1.0000 -1.0000 2231405 1595686966.00 151.4827 59.9983 32.0000 1.9635 1.9657 400.9134 401.4732 0.0876 -1.0000 -1.0000 2231483 1595686966.10 151.4665 59.9983 32.0000 1.9634 1.9656 400.7101 401.2706 0.0877 -1.0000 -1.0000 2231718 1595686966.20 151.4652 59.9983 32.0000 1.9635 1.9657 400.7726 401.3327 0.0877 -1.0000 -1.0000 2231780 1595686966.30 151.4652 59.9983 32.0000 1.9633 1.9656 400.7923 401.3518 0.0875 -1.0000 -1.0000 2231858 1595686966.40 151.4652 59.9983 32.0000 1.9626 1.9649 400.8253 401.3849 0.0876 -1.0000 -1.0000 2231921 1595686966.50 151.4652 59.9983 32.0000 1.9630 1.9653 400.7456 401.3051 0.0876 -1.0000 -1.0000 2231983 1595686966.60 151.4652 59.9983 32.0000 1.9640 1.9663 400.7839 401.3433 0.0876 -1.0000 -1.0000 2232186 1595686966.70 151.4490 59.9983 32.0000 1.9632 1.9654 400.9362 401.4953 0.0875 -1.0000 -1.0000 2232249 1595686966.80 151.4490 59.9983 32.0000 1.9632 1.9654 400.7876 401.3470 0.0876 -1.0000 -1.0000 2232311 1595686966.90 151.4490 59.9983 32.0000 1.9630 1.9652 400.7535 401.3128 0.0875 -1.0000 -1.0000 2232389 1595686967.00 151.4490 59.9983 32.0000 1.9634 1.9656 400.7631 401.3223 0.0876 -1.0000 -1.0000 2232452 1595686967.10 151.4490 59.9983 32.0000 1.9628 1.9650 400.9228 401.4828 0.0875 -1.0000 -1.0000 2232514 1595686967.20 151.5365 59.9983 32.0000 1.9632 1.9654 400.8448 401.4043 0.0876 -1.0000 -1.0000 2232592 1595686967.30 151.5365 59.9983 32.0000 1.9639 1.9661 400.7134 401.2723 0.0875 -1.0000 -1.0000 2232655 1595686967.40 151.5365 59.9983 32.0000 1.9629 1.9652 400.7669 401.3269 0.0876 -1.0000 -1.0000 2232717 1595686967.50 151.5365 59.9983 32.0000 1.9628 1.9651 400.9039 401.4635 0.0876 -1.0000 -1.0000 2232780 1595686967.60 151.5365 59.9983 32.0000 1.9622 1.9644 400.9438 401.5040 0.0876 -1.0000 -1.0000 2232842 1595686967.70 151.5159 59.9983 32.0000 1.9625 1.9648 400.8557 401.4151 0.0876 -1.0000 -1.0000 2232905 1595686967.80 151.4771 59.9983 32.0000 1.9634 1.9656 400.7876 401.3472 0.0875 -1.0000 -1.0000 2232983 1595686967.90 151.4771 59.9983 32.0000 1.9617 1.9640 400.9258 401.4852 0.0875 -1.0000 -1.0000 2233045 1595686968.00 151.4771 59.9983 32.0000 1.9623 1.9646 400.9309 401.4898 0.0875 -1.0000 -1.0000 2233123 1595686968.10 151.4771 59.9983 32.0000 1.9623 1.9646 400.7860 401.3458 0.0877 -1.0000 -1.0000 2233186 1595686968.20 151.4771 59.9983 32.0000 1.9627 1.9649 400.7940 401.3535 0.0875 -1.0000 -1.0000 2233248 1595686968.30 151.4739 59.9983 32.0000 1.9629 1.9652 400.7471 401.3069 0.0876 -1.0000 -1.0000 2233326 1595686968.40 151.4739 59.9983 32.0000 1.9625 1.9648 400.8706 401.4304 0.0876 -1.0000 -1.0000 2233389 1595686968.50 151.4739 59.9983 32.0000 1.9633 1.9655 400.8572 401.4167 0.0875 -1.0000 -1.0000 2233451 1595686968.60 151.4739 59.9983 32.0000 1.9635 1.9658 400.7152 401.2745 0.0875 -1.0000 -1.0000 2233514 1595686968.70 151.4739 59.9983 32.0000 1.9633 1.9655 400.7904 401.3494 0.0875 -1.0000 -1.0000 2234264 1595686968.80 151.5517 59.9983 32.0000 1.9630 1.9653 400.9442 401.5040 0.0876 -1.0000 -1.0000 2234326 1595686968.90 151.5555 59.9983 32.0000 1.9634 1.9656 400.9335 401.4939 0.0877 -1.0000 -1.0000 2234405 1595686969.00 151.5555 59.9983 32.0000 1.9633 1.9656 400.7747 401.3345 0.0876 -1.0000 -1.0000 2234467 1595686969.10 151.5555 59.9983 32.0000 1.9630 1.9652 400.8970 401.4564 0.0875 -1.0000 -1.0000 2234530 1595686969.20 151.5555 59.9983 32.0000 1.9624 1.9647 400.9002 401.4602 0.0877 -1.0000 -1.0000 2234592 1595686969.30 151.5365 59.9983 32.0000 1.9633 1.9655 400.7928 401.3539 0.0878 -1.0000 -1.0000 2234654 1595686969.40 151.4980 59.9983 32.0000 1.9632 1.9654 400.7330 401.2933 0.0877 -1.0000 -1.0000 2234717 1595686969.50 151.4980 59.9983 32.0000 1.9621 1.9643 400.8519 401.4116 0.0876 -1.0000 -1.0000 2234795 1595686969.60 151.4980 59.9983 32.0000 1.9621 1.9643 400.9889 401.5494 0.0877 -1.0000 -1.0000 2234857 1595686969.70 151.4980 59.9983 32.0000 1.9618 1.9641 400.9078 401.4677 0.0876 -1.0000 -1.0000 2234951 1595686969.80 151.4980 59.9983 32.0000 1.9631 1.9654 400.7705 401.3303 0.0876 -1.0000 -1.0000 2235029 1595686969.90 151.5411 59.9976 32.0000 1.9629 1.9652 400.8383 401.3968 0.0875 -1.0000 -1.0000 2235092 1595686970.00 151.5411 59.9976 32.0000 1.9628 1.9650 400.9338 401.4940 0.0876 -1.0000 -1.0000 2235154 1595686970.10 151.5411 59.9976 32.0000 1.9633 1.9656 400.8857 401.4450 0.0875 -1.0000 -1.0000 2235217 1595686970.20 151.5411 59.9976 32.0000 1.9637 1.9660 400.8240 401.3843 0.0877 -1.0000 -1.0000 2235451 1595686970.30 151.5411 59.9976 32.0000 1.9634 1.9657 400.8974 401.4573 0.0876 -1.0000 -1.0000 2235529 1595686970.40 151.5411 59.9976 32.0000 1.9633 1.9655 400.9631 401.5222 0.0874 -1.0000 -1.0000 2235591 1595686970.50 151.6036 59.9976 32.0000 1.9631 1.9654 400.8206 401.3794 0.0875 -1.0000 -1.0000 2235654 1595686970.60 151.6376 59.9976 32.0000 1.9640 1.9662 400.7008 401.2601 0.0875 -1.0000 -1.0000 2235717 1595686970.70 151.6376 59.9976 32.0000 1.9644 1.9666 400.7401 401.2993 0.0875 -1.0000 -1.0000 2235951 1595686970.80 151.6376 59.9976 32.0000 1.9637 1.9659 400.8319 401.3901 0.0874 -1.0000 -1.0000 2236014 1595686970.90 151.6376 59.9976 32.0000 1.9636 1.9659 400.8471 401.4067 0.0876 -1.0000 -1.0000 2236091 1595686971.00 151.6376 59.9976 32.0000 1.9633 1.9655 400.8640 401.4236 0.0875 -1.0000 -1.0000 2236154 1595686971.10 151.5370 59.9976 32.0000 1.9636 1.9658 400.8039 401.3626 0.0874 -1.0000 -1.0000 2236217 1595686971.20 151.5370 59.9976 32.0000 1.9638 1.9660 400.7952 401.3537 0.0874 -1.0000 -1.0000 2237232 1595686971.30 151.5370 59.9976 32.0000 1.9627 1.9650 400.9074 401.4663 0.0874 -1.0000 -1.0000 2237294 1595686971.40 151.5370 59.9976 32.0000 1.9632 1.9655 400.6960 401.2548 0.0875 -1.0000 -1.0000 2237357 1595686971.50 151.5370 59.9976 32.0000 1.9647 1.9670 400.7625 401.3219 0.0876 -1.0000 -1.0000 2237435 1595686971.60 151.4952 59.9976 32.0000 1.9631 1.9654 400.8171 401.3760 0.0874 -1.0000 -1.0000 2237498 1595686971.70 151.4773 59.9976 32.0000 1.9630 1.9653 400.9351 401.4948 0.0876 -1.0000 -1.0000 2237560 1595686971.80 151.4773 59.9976 32.0000 1.9634 1.9657 400.8142 401.3740 0.0875 -1.0000 -1.0000 2237638 1595686971.90 151.4773 59.9976 32.0000 1.9638 1.9661 400.6720 401.2310 0.0875 -1.0000 -1.0000 2237701 1595686972.00 151.4773 59.9976 32.0000 1.9636 1.9659 400.9030 401.4618 0.0874 -1.0000 -1.0000 2237763 1595686972.10 151.4773 59.9976 32.0000 1.9632 1.9654 400.9069 401.4665 0.0876 -1.0000 -1.0000 2237826 1595686972.20 151.5278 59.9976 32.0000 1.9635 1.9658 400.8222 401.3822 0.0876 -1.0000 -1.0000 2237888 1595686972.30 151.5278 59.9976 32.0000 1.9635 1.9657 400.7728 401.3329 0.0877 -1.0000 -1.0000 2237966 1595686972.40 151.5278 59.9976 32.0000 1.9622 1.9645 400.8902 401.4498 0.0875 -1.0000 -1.0000 2238029 1595686972.50 151.5278 59.9976 32.0000 1.9625 1.9648 400.8000 401.3589 0.0875 -1.0000 -1.0000 2238091 1595686972.60 151.5278 59.9976 32.0000 1.9642 1.9665 400.6632 401.2222 0.0875 -1.0000 -1.0000 2238169 1595686972.70 151.4044 59.9976 32.0000 1.9636 1.9658 400.7902 401.3479 0.0873 -1.0000 -1.0000 2238232 1595686972.80 151.4020 59.9976 32.0000 1.9629 1.9651 400.8806 401.4392 0.0874 -1.0000 -1.0000 2238294 1595686972.90 151.4020 59.9976 32.0000 1.9626 1.9648 400.8406 401.3998 0.0876 -1.0000 -1.0000 2238372 1595686973.00 151.4020 59.9976 32.0000 1.9630 1.9652 400.7433 401.3016 0.0874 -1.0000 -1.0000 2238435 1595686973.10 151.4020 59.9976 32.0000 1.9635 1.9658 400.7678 401.3273 0.0876 -1.0000 -1.0000 2238497 1595686973.20 151.4225 59.9976 32.0000 1.9634 1.9656 400.8932 401.4534 0.0877 -1.0000 -1.0000 2238560 1595686973.30 151.4942 59.9976 32.0000 1.9626 1.9649 400.9902 401.5513 0.0877 -1.0000 -1.0000 2238716 1595686973.40 151.4942 59.9976 32.0000 1.9629 1.9651 400.8389 401.3985 0.0876 -1.0000 -1.0000 2238778 1595686973.50 151.4942 59.9976 32.0000 1.9633 1.9656 400.7474 401.3071 0.0877 -1.0000 -1.0000 2238841 1595686973.60 151.4942 59.9976 32.0000 1.9629 1.9651 400.8367 401.3960 0.0875 -1.0000 -1.0000 2238919 1595686973.70 151.4942 59.9976 32.0000 1.9627 1.9649 400.9775 401.5372 0.0876 -1.0000 -1.0000 2238966 1595686973.80 151.5370 59.9976 32.0000 1.9625 1.9648 400.7942 401.3543 0.0877 -1.0000 -1.0000 2239216 1595686973.90 151.5370 59.9976 32.0000 1.9634 1.9657 400.6908 401.2504 0.0876 -1.0000 -1.0000 2239278 1595686974.00 151.5370 59.9976 32.0000 1.9627 1.9649 400.7259 401.2853 0.0876 -1.0000 -1.0000 2239341 1595686974.10 151.5370 59.9976 32.0000 1.9631 1.9653 400.9218 401.4813 0.0875 -1.0000 -1.0000 2239403 1595686974.20 151.5370 59.9976 32.0000 1.9623 1.9646 400.8586 401.4177 0.0875 -1.0000 -1.0000 2239466 1595686974.30 151.5154 59.9976 32.0000 1.9628 1.9651 400.7586 401.3180 0.0875 -1.0000 -1.0000 2239716 1595686974.40 151.4325 59.9976 32.0000 1.9633 1.9656 400.7959 401.3551 0.0876 -1.0000 -1.0000 2239778 1595686974.50 151.4325 59.9976 32.0000 1.9621 1.9644 400.8165 401.3763 0.0876 -1.0000 -1.0000 2239841 1595686974.60 151.4325 59.9976 32.0000 1.9620 1.9643 400.8810 401.4405 0.0876 -1.0000 -1.0000 2239903 1595686974.70 151.4325 59.9976 32.0000 1.9635 1.9657 400.7253 401.2849 0.0876 -1.0000 -1.0000 2239965 1595686974.80 151.4325 59.9976 32.0000 1.9632 1.9654 400.7483 401.3074 0.0875 -1.0000 -1.0000 2240247 1595686974.90 151.5008 59.9986 32.0000 1.9624 1.9647 400.9446 401.5046 0.0876 -1.0000 -1.0000 2240325 1595686975.00 151.5008 59.9986 32.0000 1.9629 1.9651 400.8888 401.4484 0.0876 -1.0000 -1.0000 2240387 1595686975.10 151.5008 59.9986 32.0000 1.9632 1.9654 400.7769 401.3361 0.0875 -1.0000 -1.0000 2240450 1595686975.20 151.5008 59.9986 32.0000 1.9635 1.9658 400.8678 401.4276 0.0876 -1.0000 -1.0000 2240513 1595686975.30 151.5008 59.9986 32.0000 1.9623 1.9646 400.8489 401.4079 0.0874 -1.0000 -1.0000 2240809 1595686975.40 151.5110 59.9986 32.0000 1.9621 1.9644 400.8502 401.4084 0.0873 -1.0000 -1.0000 2240872 1595686975.50 151.5112 59.9986 32.0000 1.9629 1.9651 400.7184 401.2771 0.0875 -1.0000 -1.0000 2240950 1595686975.60 151.5112 59.9986 32.0000 1.9627 1.9649 400.7995 401.3590 0.0876 -1.0000 -1.0000 2241012 1595686975.70 151.5112 59.9986 32.0000 1.9632 1.9654 400.8736 401.4338 0.0877 -1.0000 -1.0000 2241075 1595686975.80 151.5112 59.9986 32.0000 1.9628 1.9651 400.8756 401.4354 0.0876 -1.0000 -1.0000 2241137 1595686975.90 151.4990 59.9986 32.0000 1.9633 1.9656 400.7214 401.2808 0.0876 -1.0000 -1.0000 2241903 1595686976.00 151.4212 59.9986 32.0000 1.9627 1.9650 400.7000 401.2587 0.0874 -1.0000 -1.0000 2241965 1595686976.10 151.4212 59.9986 32.0000 1.9625 1.9648 400.8652 401.4251 0.0876 -1.0000 -1.0000 2242028 1595686976.20 151.4212 59.9986 32.0000 1.9626 1.9649 400.9506 401.5105 0.0876 -1.0000 -1.0000 2242122 1595686976.30 151.4212 59.9986 32.0000 1.9631 1.9653 400.7393 401.2987 0.0875 -1.0000 -1.0000 2242200 1595686976.40 151.4212 59.9986 32.0000 1.9629 1.9651 400.7140 401.2735 0.0875 -1.0000 -1.0000 2242262 1595686976.50 151.4991 59.9986 32.0000 1.9620 1.9643 400.8622 401.4212 0.0875 -1.0000 -1.0000 2242325 1595686976.60 151.5014 59.9986 32.0000 1.9628 1.9650 400.9891 401.5488 0.0875 -1.0000 -1.0000 2242387 1595686976.70 151.5014 59.9986 32.0000 1.9632 1.9655 400.9029 401.4627 0.0875 -1.0000 -1.0000 2242450 1595686976.80 151.5014 59.9986 32.0000 1.9633 1.9656 400.9087 401.4673 0.0875 -1.0000 -1.0000 2242512 1595686976.90 151.5014 59.9986 32.0000 1.9636 1.9659 400.9498 401.5104 0.0878 -1.0000 -1.0000 2242590 1595686977.00 151.4735 59.9986 32.0000 1.9625 1.9648 401.0404 401.6001 0.0875 -1.0000 -1.0000 2242652 1595686977.10 151.3996 59.9986 32.0000 1.9629 1.9652 400.7715 401.3317 0.0876 -1.0000 -1.0000 2242715 1595686977.20 151.3996 59.9986 32.0000 1.9629 1.9652 400.7888 401.3480 0.0875 -1.0000 -1.0000 2242793 1595686977.30 151.3996 59.9986 32.0000 1.9630 1.9653 400.8802 401.4407 0.0877 -1.0000 -1.0000 2242855 1595686977.40 151.3996 59.9986 32.0000 1.9629 1.9651 400.9370 401.4963 0.0876 -1.0000 -1.0000 2242949 1595686977.50 151.3996 59.9986 32.0000 1.9630 1.9653 400.8749 401.4351 0.0877 -1.0000 -1.0000 2243027 1595686977.60 151.3996 59.9986 32.0000 1.9628 1.9650 400.7540 401.3129 0.0874 -1.0000 -1.0000 2243090 1595686977.70 151.3996 59.9986 32.0000 1.9626 1.9648 400.8018 401.3612 0.0876 -1.0000 -1.0000 2243152 1595686977.80 151.3996 59.9986 32.0000 1.9621 1.9644 400.9152 401.4753 0.0876 -1.0000 -1.0000 2243231 1595686977.90 151.3996 59.9986 32.0000 1.9622 1.9644 400.9615 401.5216 0.0876 -1.0000 -1.0000 2244043 1595686978.00 151.3996 59.9986 32.0000 1.9624 1.9646 400.8140 401.3740 0.0876 -1.0000 -1.0000 2244121 1595686978.10 151.4899 59.9986 32.0000 1.9631 1.9653 400.8214 401.3813 0.0876 -1.0000 -1.0000 2244183 1595686978.20 151.5674 59.9986 32.0000 1.9627 1.9650 400.9117 401.4717 0.0876 -1.0000 -1.0000 2244246 1595686978.30 151.5674 59.9986 32.0000 1.9632 1.9655 401.0532 401.6130 0.0876 -1.0000 -1.0000 2244324 1595686978.40 151.5674 59.9986 32.0000 1.9640 1.9662 400.8248 401.3847 0.0875 -1.0000 -1.0000 2244386 1595686978.50 151.5674 59.9986 32.0000 1.9635 1.9657 400.9038 401.4627 0.0875 -1.0000 -1.0000 2244496 1595686978.60 151.5674 59.9986 32.0000 1.9624 1.9647 400.9884 401.5473 0.0874 -1.0000 -1.0000 2244558 1595686978.70 151.5536 59.9986 32.0000 1.9626 1.9648 400.8724 401.4316 0.0876 -1.0000 -1.0000 2244621 1595686978.80 151.5536 59.9986 32.0000 1.9630 1.9653 400.8289 401.3886 0.0875 -1.0000 -1.0000 2244683 1595686978.90 151.5536 59.9986 32.0000 1.9636 1.9659 400.7580 401.3176 0.0876 -1.0000 -1.0000 2244777 1595686979.00 151.5536 59.9986 32.0000 1.9628 1.9650 400.8948 401.4540 0.0875 -1.0000 -1.0000 2244824 1595686979.10 151.5536 59.9986 32.0000 1.9627 1.9649 400.9105 401.4705 0.0877 -1.0000 -1.0000 2244886 1595686979.20 151.5536 59.9986 32.0000 1.9628 1.9651 400.7179 401.2775 0.0876 -1.0000 -1.0000 2245027 1595686979.30 151.4339 59.9986 32.0000 1.9635 1.9658 400.7934 401.3522 0.0876 -1.0000 -1.0000 2245089 1595686979.40 151.4339 59.9986 32.0000 1.9627 1.9650 400.8946 401.4546 0.0876 -1.0000 -1.0000 2245183 1595686979.50 151.4339 59.9986 32.0000 1.9631 1.9654 400.9995 401.5588 0.0875 -1.0000 -1.0000 2245261 1595686979.60 151.4339 59.9986 32.0000 1.9634 1.9657 400.8423 401.4020 0.0875 -1.0000 -1.0000 2245324 1595686979.70 151.4339 59.9986 32.0000 1.9638 1.9660 400.7009 401.2596 0.0875 -1.0000 -1.0000 2245386 1595686979.80 151.4495 59.9986 32.0000 1.9638 1.9660 400.8037 401.3636 0.0876 -1.0000 -1.0000 2245464 1595686979.90 151.5198 59.9985 32.0000 1.9632 1.9655 400.9158 401.4758 0.0876 -1.0000 -1.0000 2245527 1595686980.00 151.5198 59.9985 32.0000 1.9629 1.9652 400.8819 401.4414 0.0876 -1.0000 -1.0000 2245589 1595686980.10 151.5198 59.9985 32.0000 1.9630 1.9652 400.6786 401.2386 0.0877 -1.0000 -1.0000 2245652 1595686980.20 151.5198 59.9985 32.0000 1.9627 1.9650 400.7666 401.3263 0.0876 -1.0000 -1.0000 2245730 1595686980.30 151.5198 59.9985 32.0000 1.9632 1.9655 400.8030 401.3623 0.0876 -1.0000 -1.0000 2245808 1595686980.40 151.4875 59.9985 32.0000 1.9625 1.9648 400.9000 401.4598 0.0876 -1.0000 -1.0000 2245870 1595686980.50 151.4875 59.9985 32.0000 1.9638 1.9660 400.8138 401.3738 0.0876 -1.0000 -1.0000 2246199 1595686980.60 151.4875 59.9985 32.0000 1.9629 1.9651 400.7740 401.3336 0.0876 -1.0000 -1.0000 2246276 1595686980.70 151.4875 59.9985 32.0000 1.9620 1.9642 400.9255 401.4854 0.0876 -1.0000 -1.0000 2246339 1595686980.80 151.4875 59.9985 32.0000 1.9625 1.9648 400.9804 401.5402 0.0876 -1.0000 -1.0000 2246402 1595686980.90 151.4440 59.9985 32.0000 1.9636 1.9659 400.8015 401.3616 0.0876 -1.0000 -1.0000 2246480 1595686981.00 151.4392 59.9985 32.0000 1.9640 1.9663 400.7965 401.3566 0.0876 -1.0000 -1.0000 2246698 1595686981.10 151.4392 59.9985 32.0000 1.9632 1.9655 400.9259 401.4847 0.0874 -1.0000 -1.0000 2246761 1595686981.20 151.4392 59.9985 32.0000 1.9627 1.9649 401.0007 401.5598 0.0875 -1.0000 -1.0000 2246839 1595686981.30 151.4392 59.9985 32.0000 1.9624 1.9647 400.9643 401.5230 0.0873 -1.0000 -1.0000 2246902 1595686981.40 151.4445 59.9985 32.0000 1.9634 1.9657 400.7996 401.3575 0.0874 -1.0000 -1.0000 2246964 1595686981.50 151.5360 59.9985 32.0000 1.9634 1.9656 400.9125 401.4720 0.0875 -1.0000 -1.0000 2247198 1595686981.60 151.5360 59.9985 32.0000 1.9626 1.9648 400.9667 401.5263 0.0876 -1.0000 -1.0000 2247261 1595686981.70 151.5360 59.9985 32.0000 1.9634 1.9657 400.8399 401.4008 0.0878 -1.0000 -1.0000 2247323 1595686981.80 151.5360 59.9985 32.0000 1.9634 1.9657 400.8406 401.4013 0.0877 -1.0000 -1.0000 2247401 1595686981.90 151.5360 59.9985 32.0000 1.9629 1.9651 400.8883 401.4486 0.0876 -1.0000 -1.0000 2247464 1595686982.00 151.5360 59.9985 32.0000 1.9628 1.9651 400.9096 401.4690 0.0875 -1.0000 -1.0000 2247745 1595686982.10 151.5064 59.9985 32.0000 1.9628 1.9651 400.9056 401.4647 0.0875 -1.0000 -1.0000 2247808 1595686982.20 151.5064 59.9985 32.0000 1.9624 1.9647 400.8290 401.3880 0.0875 -1.0000 -1.0000 2247870 1595686982.30 151.5064 59.9985 32.0000 1.9628 1.9651 401.0285 401.5879 0.0875 -1.0000 -1.0000 2247933 1595686982.40 151.5064 59.9985 32.0000 1.9631 1.9654 400.9343 401.4944 0.0876 -1.0000 -1.0000 2247995 1595686982.50 151.5064 59.9985 32.0000 1.9630 1.9653 400.8839 401.4434 0.0875 -1.0000 -1.0000 2248058 1595686982.60 151.5173 59.9985 32.0000 1.9635 1.9658 400.8818 401.4408 0.0875 -1.0000 -1.0000 2248198 1595686982.70 151.5186 59.9985 32.0000 1.9631 1.9653 400.9917 401.5518 0.0876 -1.0000 -1.0000 2248261 1595686982.80 151.5186 59.9985 32.0000 1.9626 1.9649 400.9367 401.4959 0.0875 -1.0000 -1.0000 2248323 1595686982.90 151.5186 59.9985 32.0000 1.9638 1.9660 400.8251 401.3844 0.0875 -1.0000 -1.0000 2248401 1595686983.00 151.5186 59.9985 32.0000 1.9637 1.9659 400.8658 401.4265 0.0877 -1.0000 -1.0000 2248464 1595686983.10 151.5186 59.9985 32.0000 1.9631 1.9653 400.9425 401.5019 0.0875 -1.0000 -1.0000 2248526 1595686983.20 151.5701 59.9985 32.0000 1.9630 1.9653 400.9633 401.5219 0.0873 -1.0000 -1.0000 2248604 1595686983.30 151.5701 59.9985 32.0000 1.9637 1.9660 400.9569 401.5168 0.0876 -1.0000 -1.0000 2248667 1595686983.40 151.5701 59.9985 32.0000 1.9640 1.9663 400.8012 401.3606 0.0875 -1.0000 -1.0000 2248729 1595686983.50 151.5701 59.9985 32.0000 1.9634 1.9656 400.8257 401.3848 0.0875 -1.0000 -1.0000 2248792 1595686983.60 151.5701 59.9985 32.0000 1.9626 1.9649 400.9901 401.5499 0.0875 -1.0000 -1.0000 2249026 1595686983.70 151.5300 59.9985 32.0000 1.9626 1.9648 400.9245 401.4827 0.0873 -1.0000 -1.0000 2249088 1595686983.80 151.5300 59.9985 32.0000 1.9638 1.9661 400.7289 401.2881 0.0876 -1.0000 -1.0000 2249151 1595686983.90 151.5300 59.9985 32.0000 1.9631 1.9654 400.8344 401.3941 0.0876 -1.0000 -1.0000 2249213 1595686984.00 151.5300 59.9985 32.0000 1.9623 1.9645 400.9122 401.4720 0.0875 -1.0000 -1.0000 2249291 1595686984.10 151.5300 59.9985 32.0000 1.9630 1.9653 400.9480 401.5076 0.0876 -1.0000 -1.0000 2249760 1595686984.20 151.5256 59.9985 32.0000 1.9626 1.9649 400.7565 401.3156 0.0875 -1.0000 -1.0000 2249823 1595686984.30 151.4904 59.9985 32.0000 1.9641 1.9664 400.7762 401.3352 0.0875 -1.0000 -1.0000 2249901 1595686984.40 151.4904 59.9985 32.0000 1.9635 1.9658 400.8389 401.3980 0.0875 -1.0000 -1.0000 2249963 1595686984.50 151.4904 59.9985 32.0000 1.9631 1.9654 401.0078 401.5680 0.0876 -1.0000 -1.0000 2250026 1595686984.60 151.4904 59.9985 32.0000 1.9639 1.9661 400.9626 401.5227 0.0876 -1.0000 -1.0000 2250104 1595686984.70 151.4904 59.9985 32.0000 1.9635 1.9658 400.9314 401.4916 0.0876 -1.0000 -1.0000 2250167 1595686984.80 151.5802 59.9979 32.0000 1.9639 1.9662 400.7131 401.2718 0.0875 -1.0000 -1.0000 2250229 1595686984.90 151.5802 59.9979 32.0000 1.9634 1.9656 400.9267 401.4869 0.0877 -1.0000 -1.0000 2250307 1595686985.00 151.5802 59.9979 32.0000 1.9637 1.9660 400.9190 401.4789 0.0876 -1.0000 -1.0000 2250370 1595686985.10 151.5802 59.9979 32.0000 1.9634 1.9657 400.7917 401.3518 0.0876 -1.0000 -1.0000 2250494 1595686985.20 151.5802 59.9979 32.0000 1.9628 1.9650 400.8063 401.3652 0.0875 -1.0000 -1.0000 2250557 1595686985.30 151.5165 59.9979 32.0000 1.9631 1.9653 400.8958 401.4554 0.0876 -1.0000 -1.0000 2250619 1595686985.40 151.5083 59.9979 32.0000 1.9626 1.9648 400.9308 401.4895 0.0875 -1.0000 -1.0000 2250682 1595686985.50 151.5083 59.9979 32.0000 1.9631 1.9653 400.8881 401.4477 0.0875 -1.0000 -1.0000 2250760 1595686985.60 151.5022 59.9979 32.0000 1.9634 1.9657 400.8180 401.3781 0.0877 -1.0000 -1.0000 2251119 1595686985.70 151.4593 59.9979 32.0000 1.9630 1.9652 400.8934 401.4527 0.0875 -1.0000 -1.0000 2251182 1595686985.80 151.4593 59.9979 32.0000 1.9631 1.9654 400.9626 401.5222 0.0876 -1.0000 -1.0000 2251260 1595686985.90 151.4593 59.9979 32.0000 1.9633 1.9655 400.9582 401.5175 0.0875 -1.0000 -1.0000 2251323 1595686986.00 151.4593 59.9979 32.0000 1.9632 1.9655 400.8964 401.4565 0.0877 -1.0000 -1.0000 2251385 1595686986.10 151.4593 59.9979 32.0000 1.9628 1.9651 400.8690 401.4290 0.0876 -1.0000 -1.0000 2251447 1595686986.20 151.4593 59.9979 32.0000 1.9632 1.9655 400.9186 401.4785 0.0876 -1.0000 -1.0000 2251510 1595686986.30 151.4593 59.9979 32.0000 1.9635 1.9657 400.7154 401.2744 0.0876 -1.0000 -1.0000 2251588 1595686986.40 151.5290 59.9979 32.0000 1.9632 1.9655 400.7252 401.2856 0.0877 -1.0000 -1.0000 2251651 1595686986.50 151.5290 59.9979 32.0000 1.9631 1.9654 400.8973 401.4567 0.0875 -1.0000 -1.0000 2251713 1595686986.60 151.5290 59.9979 32.0000 1.9629 1.9651 400.9127 401.4736 0.0877 -1.0000 -1.0000 2251791 1595686986.70 151.5290 59.9979 32.0000 1.9630 1.9653 400.9466 401.5059 0.0875 -1.0000 -1.0000 2252010 1595686986.80 151.5290 59.9979 32.0000 1.9632 1.9655 400.8362 401.3964 0.0877 -1.0000 -1.0000 2252072 1595686986.90 151.5230 59.9979 32.0000 1.9635 1.9658 400.7697 401.3296 0.0876 -1.0000 -1.0000 2252150 1595686987.00 151.4659 59.9979 32.0000 1.9637 1.9659 400.7697 401.3287 0.0875 -1.0000 -1.0000 2252213 1595686987.10 151.4659 59.9979 32.0000 1.9630 1.9652 400.8461 401.4047 0.0874 -1.0000 -1.0000 2252275 1595686987.20 151.4659 59.9979 32.0000 1.9629 1.9652 400.7809 401.3409 0.0877 -1.0000 -1.0000 2253010 1595686987.30 151.4659 59.9979 32.0000 1.9626 1.9648 400.7788 401.3381 0.0875 -1.0000 -1.0000 2253072 1595686987.40 151.4659 59.9979 32.0000 1.9636 1.9658 400.9193 401.4778 0.0874 -1.0000 -1.0000 2253150 1595686987.50 151.4581 59.9979 32.0000 1.9630 1.9652 400.9164 401.4757 0.0876 -1.0000 -1.0000 2253213 1595686987.60 151.4554 59.9979 32.0000 1.9637 1.9660 400.8343 401.3937 0.0876 -1.0000 -1.0000 2253353 1595686987.70 151.4554 59.9979 32.0000 1.9633 1.9655 400.8092 401.3684 0.0875 -1.0000 -1.0000 2253447 1595686987.80 151.4554 59.9979 32.0000 1.9628 1.9651 400.8705 401.4312 0.0878 -1.0000 -1.0000 2253525 1595686987.90 151.4554 59.9979 32.0000 1.9626 1.9649 400.9832 401.5426 0.0875 -1.0000 -1.0000 2253587 1595686988.00 151.4554 59.9979 32.0000 1.9630 1.9653 400.9519 401.5114 0.0876 -1.0000 -1.0000 2253666 1595686988.10 151.5089 59.9979 32.0000 1.9637 1.9660 400.8578 401.4166 0.0874 -1.0000 -1.0000 2253759 1595686988.20 151.5089 59.9979 32.0000 1.9636 1.9659 400.8894 401.4492 0.0876 -1.0000 -1.0000 2253822 1595686988.30 151.5089 59.9979 32.0000 1.9624 1.9647 401.0424 401.6022 0.0876 -1.0000 -1.0000 2253900 1595686988.40 151.5089 59.9979 32.0000 1.9625 1.9648 400.8408 401.4007 0.0876 -1.0000 -1.0000 2253963 1595686988.50 151.5089 59.9979 32.0000 1.9628 1.9650 400.7688 401.3282 0.0876 -1.0000 -1.0000 2254025 1595686988.60 151.5043 59.9979 32.0000 1.9622 1.9645 400.8646 401.4244 0.0877 -1.0000 -1.0000 2254103 1595686988.70 151.5040 59.9979 32.0000 1.9627 1.9650 400.9863 401.5467 0.0876 -1.0000 -1.0000 2254478 1595686988.80 151.5040 59.9979 32.0000 1.9634 1.9657 400.8729 401.4330 0.0876 -1.0000 -1.0000 2254540 1595686988.90 151.5040 59.9979 32.0000 1.9630 1.9652 400.8206 401.3803 0.0876 -1.0000 -1.0000 2254618 1595686989.00 151.5040 59.9979 32.0000 1.9631 1.9653 400.8259 401.3859 0.0877 -1.0000 -1.0000 2254681 1595686989.10 151.5040 59.9979 32.0000 1.9626 1.9648 400.9607 401.5200 0.0876 -1.0000 -1.0000 2254743 1595686989.20 151.5040 59.9979 32.0000 1.9628 1.9651 401.0580 401.6182 0.0876 -1.0000 -1.0000 2255228 1595686989.30 151.5040 59.9979 32.0000 1.9633 1.9655 400.9302 401.4897 0.0875 -1.0000 -1.0000 2255290 1595686989.40 151.5040 59.9979 32.0000 1.9632 1.9655 400.7897 401.3490 0.0875 -1.0000 -1.0000 2255353 1595686989.50 151.5040 59.9979 32.0000 1.9623 1.9646 400.9798 401.5394 0.0876 -1.0000 -1.0000 2255431 1595686989.60 151.5040 59.9979 32.0000 1.9628 1.9651 401.0712 401.6309 0.0875 -1.0000 -1.0000 2255493 1595686989.70 151.5040 59.9979 32.0000 1.9636 1.9659 400.9435 401.5038 0.0876 -1.0000 -1.0000 2255556 1595686989.80 151.5352 59.9975 32.0000 1.9634 1.9657 400.8318 401.3911 0.0876 -1.0000 -1.0000 2255634 1595686989.90 151.5352 59.9975 32.0000 1.9636 1.9658 400.7636 401.3225 0.0874 -1.0000 -1.0000 2255696 1595686990.00 151.5352 59.9975 32.0000 1.9628 1.9650 400.9143 401.4731 0.0874 -1.0000 -1.0000 2255774 1595686990.10 151.5352 59.9975 32.0000 1.9625 1.9647 400.9153 401.4743 0.0875 -1.0000 -1.0000 2255837 1595686990.20 151.5352 59.9975 32.0000 1.9633 1.9656 400.8278 401.3874 0.0876 -1.0000 -1.0000 2255900 1595686990.30 151.5340 59.9975 32.0000 1.9635 1.9657 400.7647 401.3225 0.0874 -1.0000 -1.0000 2255962 1595686990.40 151.5326 59.9975 32.0000 1.9631 1.9653 400.8152 401.3748 0.0876 -1.0000 -1.0000 2256025 1595686990.50 151.5326 59.9975 32.0000 1.9633 1.9656 400.8943 401.4538 0.0875 -1.0000 -1.0000 2256087 1595686990.60 151.5326 59.9975 32.0000 1.9638 1.9661 400.7931 401.3522 0.0875 -1.0000 -1.0000 2256165 1595686990.70 151.5326 59.9975 32.0000 1.9631 1.9654 400.7902 401.3493 0.0875 -1.0000 -1.0000 2256259 1595686990.80 151.5391 59.9975 32.0000 1.9628 1.9651 400.8612 401.4205 0.0875 -1.0000 -1.0000 2256477 1595686990.90 151.5430 59.9975 32.0000 1.9626 1.9649 400.9397 401.4986 0.0875 -1.0000 -1.0000 2256556 1595686991.00 151.5430 59.9975 32.0000 1.9627 1.9649 400.9204 401.4798 0.0875 -1.0000 -1.0000 2256618 1595686991.10 151.5430 59.9975 32.0000 1.9633 1.9656 400.9006 401.4605 0.0876 -1.0000 -1.0000 2256680 1595686991.20 151.5430 59.9975 32.0000 1.9629 1.9652 400.7704 401.3294 0.0875 -1.0000 -1.0000 2256758 1595686991.30 151.5430 59.9975 32.0000 1.9627 1.9650 400.8992 401.4593 0.0876 -1.0000 -1.0000 2257040 1595686991.40 151.5430 59.9975 32.0000 1.9623 1.9645 400.9270 401.4857 0.0874 -1.0000 -1.0000 2257086 1595686991.50 151.5681 59.9975 32.0000 1.9631 1.9653 400.7682 401.3265 0.0874 -1.0000 -1.0000 2257165 1595686991.60 151.5681 59.9975 32.0000 1.9632 1.9655 400.8681 401.4266 0.0874 -1.0000 -1.0000 2257227 1595686991.70 151.5681 59.9975 32.0000 1.9629 1.9652 400.9376 401.4970 0.0875 -1.0000 -1.0000 2257290 1595686991.80 151.5681 59.9975 32.0000 1.9629 1.9651 400.9022 401.4622 0.0876 -1.0000 -1.0000 2257524 1595686991.90 151.5681 59.9975 32.0000 1.9625 1.9648 400.8040 401.3629 0.0875 -1.0000 -1.0000 2257586 1595686992.00 151.5681 59.9975 32.0000 1.9635 1.9657 400.7785 401.3369 0.0874 -1.0000 -1.0000 2257665 1595686992.10 151.4822 59.9975 32.0000 1.9624 1.9647 400.9938 401.5529 0.0875 -1.0000 -1.0000 2257727 1595686992.20 151.4822 59.9975 32.0000 1.9629 1.9651 400.9654 401.5254 0.0876 -1.0000 -1.0000 2257789 1595686992.30 151.4822 59.9975 32.0000 1.9630 1.9653 400.8894 401.4490 0.0876 -1.0000 -1.0000 2258024 1595686992.40 151.4822 59.9975 32.0000 1.9634 1.9656 400.8487 401.4082 0.0875 -1.0000 -1.0000 2258086 1595686992.50 151.4822 59.9975 32.0000 1.9621 1.9643 400.9466 401.5061 0.0875 -1.0000 -1.0000 2258149 1595686992.60 151.4822 59.9975 32.0000 1.9626 1.9649 400.9469 401.5071 0.0877 -1.0000 -1.0000 2258227 1595686992.70 151.4874 59.9975 32.0000 1.9631 1.9653 400.9541 401.5136 0.0875 -1.0000 -1.0000 2258289 1595686992.80 151.4874 59.9975 32.0000 1.9630 1.9653 400.8846 401.4439 0.0875 -1.0000 -1.0000 2258524 1595686992.90 151.4874 59.9975 32.0000 1.9623 1.9646 400.9426 401.5019 0.0875 -1.0000 -1.0000 2258586 1595686993.00 151.4874 59.9975 32.0000 1.9620 1.9643 400.9592 401.5182 0.0874 -1.0000 -1.0000 2258649 1595686993.10 151.4874 59.9975 32.0000 1.9627 1.9649 400.7297 401.2887 0.0876 -1.0000 -1.0000 2258711 1595686993.20 151.4594 59.9975 32.0000 1.9629 1.9651 400.7663 401.3266 0.0877 -1.0000 -1.0000 2258789 1595686993.30 151.4581 59.9975 32.0000 1.9624 1.9646 400.9176 401.4781 0.0877 -1.0000 -1.0000 2258852 1595686993.40 151.4581 59.9975 32.0000 1.9625 1.9648 400.8968 401.4555 0.0875 -1.0000 -1.0000 2258977 1595686993.50 151.4581 59.9975 32.0000 1.9620 1.9643 400.9130 401.4731 0.0876 -1.0000 -1.0000 2259055 1595686993.60 151.4581 59.9975 32.0000 1.9632 1.9655 400.7300 401.2894 0.0875 -1.0000 -1.0000 2259117 1595686993.70 151.4520 59.9975 32.0000 1.9632 1.9654 400.8294 401.3886 0.0876 -1.0000 -1.0000 2259180 1595686993.80 151.3918 59.9975 32.0000 1.9624 1.9647 401.0140 401.5743 0.0876 -1.0000 -1.0000 2259242 1595686993.90 151.3918 59.9975 32.0000 1.9623 1.9646 400.9256 401.4857 0.0876 -1.0000 -1.0000 2259523 1595686994.00 151.3918 59.9975 32.0000 1.9627 1.9650 400.7480 401.3071 0.0875 -1.0000 -1.0000 2259602 1595686994.10 151.3918 59.9975 32.0000 1.9626 1.9649 400.8982 401.4585 0.0876 -1.0000 -1.0000 2259664 1595686994.20 151.3918 59.9975 32.0000 1.9627 1.9649 400.9404 401.4999 0.0876 -1.0000 -1.0000 2259727 1595686994.30 151.4704 59.9975 32.0000 1.9630 1.9653 400.8801 401.4406 0.0877 -1.0000 -1.0000 2259789 1595686994.40 151.4704 59.9975 32.0000 1.9629 1.9652 400.8762 401.4354 0.0875 -1.0000 -1.0000 2259976 1595686994.50 151.4704 59.9975 32.0000 1.9622 1.9645 400.9382 401.4983 0.0877 -1.0000 -1.0000 2300039 1595686994.60 151.4704 59.9975 32.0000 1.9619 1.9641 401.0280 401.5884 0.0876 -1.0000 -1.0000 2300117 1595686994.70 151.4704 59.9975 32.0000 1.9625 1.9647 401.0014 401.5607 0.0875 -1.0000 -1.0000 2300179 1595686994.80 151.4609 59.9973 32.0000 1.9636 1.9658 400.8826 401.4418 0.0875 -1.0000 -1.0000 2300242 1595686994.90 151.4449 59.9969 32.0000 1.9631 1.9653 400.9327 401.4918 0.0875 -1.0000 -1.0000 2300492 1595686995.00 151.4449 59.9969 32.0000 1.9624 1.9647 400.9516 401.5112 0.0875 -1.0000 -1.0000 2300555 1595686995.10 151.4449 59.9969 32.0000 1.9623 1.9645 400.8422 401.4004 0.0874 -1.0000 -1.0000 2300617 1595686995.20 151.4449 59.9969 32.0000 1.9634 1.9657 400.7430 401.3014 0.0874 -1.0000 -1.0000 2300695 1595686995.30 151.4449 59.9969 32.0000 1.9629 1.9652 400.7520 401.3116 0.0876 -1.0000 -1.0000 2300758 1595686995.40 151.4554 59.9969 32.0000 1.9627 1.9649 400.9489 401.5079 0.0875 -1.0000 -1.0000 2300976 1595686995.50 151.4657 59.9969 32.0000 1.9632 1.9655 400.9774 401.5352 0.0872 -1.0000 -1.0000 2301054 1595686995.60 151.4657 59.9969 32.0000 1.9622 1.9644 400.8699 401.4296 0.0876 -1.0000 -1.0000 2301117 1595686995.70 151.4657 59.9969 32.0000 1.9637 1.9659 400.7991 401.3584 0.0875 -1.0000 -1.0000 2301179 1595686995.80 151.4657 59.9969 32.0000 1.9636 1.9659 400.8174 401.3769 0.0876 -1.0000 -1.0000 2301257 1595686995.90 151.4657 59.9969 32.0000 1.9639 1.9661 400.9992 401.5593 0.0876 -1.0000 -1.0000 2301320 1595686996.00 151.5433 59.9969 32.0000 1.9630 1.9653 400.9924 401.5521 0.0875 -1.0000 -1.0000 2301382 1595686996.10 151.5433 59.9969 32.0000 1.9625 1.9647 400.7962 401.3557 0.0876 -1.0000 -1.0000 2301445 1595686996.20 151.5433 59.9969 32.0000 1.9631 1.9653 400.7908 401.3505 0.0876 -1.0000 -1.0000 2301507 1595686996.30 151.5433 59.9969 32.0000 1.9625 1.9648 400.8855 401.4450 0.0876 -1.0000 -1.0000 2301585 1595686996.40 151.5433 59.9969 32.0000 1.9627 1.9650 400.9457 401.5056 0.0876 -1.0000 -1.0000 2301758 1595686996.50 151.5433 59.9969 32.0000 1.9635 1.9657 400.7012 401.2609 0.0876 -1.0000 -1.0000 2301820 1595686996.60 151.5348 59.9969 32.0000 1.9637 1.9660 400.7453 401.3045 0.0875 -1.0000 -1.0000 2301898 1595686996.70 151.5348 59.9969 32.0000 1.9623 1.9645 400.8489 401.4081 0.0875 -1.0000 -1.0000 2301961 1595686996.80 151.5348 59.9969 32.0000 1.9627 1.9650 400.8984 401.4581 0.0876 -1.0000 -1.0000 2302023 1595686996.90 151.5348 59.9969 32.0000 1.9635 1.9657 400.8070 401.3666 0.0875 -1.0000 -1.0000 2302101 1595686997.00 151.5348 59.9969 32.0000 1.9631 1.9653 400.8104 401.3698 0.0876 -1.0000 -1.0000 2302164 1595686997.10 151.4400 59.9969 32.0000 1.9623 1.9646 400.7878 401.3476 0.0876 -1.0000 -1.0000 2302226 1595686997.20 151.4400 59.9969 32.0000 1.9631 1.9654 400.8795 401.4386 0.0874 -1.0000 -1.0000 2302288 1595686997.30 151.4400 59.9969 32.0000 1.9633 1.9656 400.8451 401.4042 0.0875 -1.0000 -1.0000 2302351 1595686997.40 151.4400 59.9969 32.0000 1.9639 1.9662 400.7859 401.3447 0.0875 -1.0000 -1.0000 2302414 1595686997.50 151.4400 59.9969 32.0000 1.9635 1.9658 400.7447 401.3033 0.0874 -1.0000 -1.0000 2303038 1595686997.60 151.4959 59.9969 32.0000 1.9630 1.9653 400.8830 401.4431 0.0876 -1.0000 -1.0000 2303101 1595686997.70 151.5341 59.9969 32.0000 1.9625 1.9648 400.9424 401.5022 0.0876 -1.0000 -1.0000 2303163 1595686997.80 151.5341 59.9969 32.0000 1.9629 1.9652 400.9786 401.5381 0.0875 -1.0000 -1.0000 2303226 1595686997.90 151.5341 59.9969 32.0000 1.9630 1.9653 401.0313 401.5926 0.0877 -1.0000 -1.0000 2303288 1595686998.00 151.5341 59.9969 32.0000 1.9633 1.9655 400.8699 401.4286 0.0875 -1.0000 -1.0000 2303554 1595686998.10 151.5341 59.9969 32.0000 1.9634 1.9657 400.8677 401.4271 0.0875 -1.0000 -1.0000 2303616 1595686998.20 151.5351 59.9969 32.0000 1.9626 1.9648 400.9572 401.5180 0.0876 -1.0000 -1.0000 2303679 1595686998.30 151.5351 59.9969 32.0000 1.9628 1.9650 400.9490 401.5083 0.0876 -1.0000 -1.0000 2303757 1595686998.40 151.5351 59.9969 32.0000 1.9631 1.9653 400.8939 401.4537 0.0875 -1.0000 -1.0000 2303820 1595686998.50 151.5351 59.9969 32.0000 1.9628 1.9651 400.9331 401.4927 0.0876 -1.0000 -1.0000 2303960 1595686998.60 151.5351 59.9969 32.0000 1.9632 1.9655 400.9765 401.5349 0.0874 -1.0000 -1.0000 2304023 1595686998.70 151.4527 59.9969 32.0000 1.9637 1.9660 400.8464 401.4054 0.0875 -1.0000 -1.0000 2304085 1595686998.80 151.4527 59.9969 32.0000 1.9638 1.9661 400.7830 401.3420 0.0875 -1.0000 -1.0000 2304148 1595686998.90 151.4527 59.9969 32.0000 1.9627 1.9650 400.8617 401.4221 0.0876 -1.0000 -1.0000 2304226 1595686999.00 151.4527 59.9969 32.0000 1.9624 1.9647 401.0375 401.5965 0.0875 -1.0000 -1.0000 2304554 1595686999.10 151.4527 59.9969 32.0000 1.9628 1.9650 400.9261 401.4853 0.0875 -1.0000 -1.0000 2304632 1595686999.20 151.4670 59.9969 32.0000 1.9641 1.9664 400.7818 401.3404 0.0874 -1.0000 -1.0000 2304694 1595686999.30 151.5418 59.9969 32.0000 1.9637 1.9660 400.7965 401.3550 0.0875 -1.0000 -1.0000 2304757 1595686999.40 151.5418 59.9969 32.0000 1.9632 1.9654 400.9820 401.5417 0.0875 -1.0000 -1.0000 2304819 1595686999.50 151.5418 59.9969 32.0000 1.9636 1.9659 400.9274 401.4875 0.0876 -1.0000 -1.0000 2305022 1595686999.60 151.5418 59.9969 32.0000 1.9629 1.9652 400.8307 401.3901 0.0875 -1.0000 -1.0000 2305085 1595686999.70 151.5418 59.9969 32.0000 1.9632 1.9655 400.9338 401.4930 0.0875 -1.0000 -1.0000 2305147 1595686999.80 151.4709 59.9974 32.0000 1.9629 1.9652 400.9179 401.4772 0.0875 -1.0000 -1.0000 2305210 1595686999.90 151.4709 59.9974 32.0000 1.9635 1.9657 400.8548 401.4139 0.0875 -1.0000 -1.0000 2305272 1595687000.00 151.4709 59.9974 32.0000 1.9633 1.9656 400.8016 401.3605 0.0875 -1.0000 -1.0000 2305522 1595687000.10 151.4709 59.9974 32.0000 1.9627 1.9650 400.9059 401.4650 0.0874 -1.0000 -1.0000 2305584 1595687000.20 151.4709 59.9974 32.0000 1.9630 1.9653 400.8812 401.4389 0.0873 -1.0000 -1.0000 2305647 1595687000.30 151.4709 59.9974 32.0000 1.9634 1.9656 400.8138 401.3722 0.0874 -1.0000 -1.0000 2305710 1595687000.40 151.4709 59.9974 32.0000 1.9642 1.9664 400.7600 401.3178 0.0873 -1.0000 -1.0000 2305772 1595687000.50 151.4709 59.9974 32.0000 1.9637 1.9659 400.7743 401.3334 0.0875 -1.0000 -1.0000 2306007 1595687000.60 151.5137 59.9974 32.0000 1.9637 1.9660 400.8365 401.3953 0.0875 -1.0000 -1.0000 2306084 1595687000.70 151.5137 59.9974 32.0000 1.9638 1.9660 400.8772 401.4365 0.0875 -1.0000 -1.0000 2306147 1595687000.80 151.5137 59.9974 32.0000 1.9646 1.9668 400.8018 401.3603 0.0874 -1.0000 -1.0000 2306210 1595687000.90 151.5137 59.9974 32.0000 1.9638 1.9660 400.8506 401.4096 0.0874 -1.0000 -1.0000 2306287 1595687001.00 151.5137 59.9974 32.0000 1.9630 1.9653 400.9212 401.4805 0.0875 -1.0000 -1.0000 2306553 1595687001.10 151.5905 59.9974 32.0000 1.9630 1.9652 400.9519 401.5104 0.0874 -1.0000 -1.0000 2306616 1595687001.20 151.5905 59.9974 32.0000 1.9632 1.9655 400.8271 401.3869 0.0877 -1.0000 -1.0000 2306694 1595687001.30 151.5905 59.9974 32.0000 1.9634 1.9656 400.8077 401.3668 0.0874 -1.0000 -1.0000 2306756 1595687001.40 151.5905 59.9974 32.0000 1.9635 1.9658 400.8994 401.4578 0.0874 -1.0000 -1.0000 2306819 1595687001.50 151.5905 59.9974 32.0000 1.9634 1.9656 400.9913 401.5504 0.0874 -1.0000 -1.0000 2306897 1595687001.60 151.5574 59.9974 32.0000 1.9634 1.9657 400.9884 401.5477 0.0875 -1.0000 -1.0000 2307225 1595687001.70 151.4802 59.9974 32.0000 1.9628 1.9650 400.8744 401.4335 0.0875 -1.0000 -1.0000 2307287 1595687001.80 151.4802 59.9974 32.0000 1.9630 1.9653 400.8772 401.4358 0.0874 -1.0000 -1.0000 2307350 1595687001.90 151.4802 59.9974 32.0000 1.9625 1.9648 400.9575 401.5160 0.0874 -1.0000 -1.0000 2307413 1595687002.00 151.4802 59.9974 32.0000 1.9634 1.9657 400.9825 401.5414 0.0874 -1.0000 -1.0000 2307490 1595687002.10 151.4802 59.9974 32.0000 1.9641 1.9664 400.8268 401.3854 0.0874 -1.0000 -1.0000 2307553 1595687002.20 151.4723 59.9974 32.0000 1.9630 1.9653 400.8778 401.4361 0.0874 -1.0000 -1.0000 2307616 1595687002.30 151.4723 59.9974 32.0000 1.9625 1.9648 400.8650 401.4241 0.0875 -1.0000 -1.0000 2307694 1595687002.40 151.4723 59.9974 32.0000 1.9624 1.9646 400.9956 401.5546 0.0874 -1.0000 -1.0000 2307756 1595687002.50 151.4723 59.9974 32.0000 1.9632 1.9654 400.8998 401.4593 0.0876 -1.0000 -1.0000 2307819 1595687002.60 151.4723 59.9974 32.0000 1.9633 1.9655 400.8154 401.3757 0.0877 -1.0000 -1.0000 2308053 1595687002.70 151.5568 59.9974 32.0000 1.9625 1.9648 400.8948 401.4548 0.0876 -1.0000 -1.0000 2308116 1595687002.80 151.5568 59.9974 32.0000 1.9622 1.9645 400.9669 401.5259 0.0874 -1.0000 -1.0000 2308178 1595687002.90 151.5568 59.9974 32.0000 1.9628 1.9651 400.8906 401.4493 0.0875 -1.0000 -1.0000 2308240 1595687003.00 151.5568 59.9974 32.0000 1.9640 1.9662 400.7807 401.3399 0.0875 -1.0000 -1.0000 2308303 1595687003.10 151.5568 59.9974 32.0000 1.9630 1.9652 400.8174 401.3750 0.0873 -1.0000 -1.0000 2308693 1595687003.20 151.5568 59.9974 32.0000 1.9630 1.9652 400.9568 401.5159 0.0875 -1.0000 -1.0000 2308756 1595687003.30 151.4438 59.9974 32.0000 1.9619 1.9642 400.9016 401.4604 0.0874 -1.0000 -1.0000 2308818 1595687003.40 151.4438 59.9974 32.0000 1.9633 1.9656 400.8717 401.4306 0.0874 -1.0000 -1.0000 2308881 1595687003.50 151.4438 59.9974 32.0000 1.9640 1.9663 400.7685 401.3271 0.0875 -1.0000 -1.0000 2308959 1595687003.60 151.4438 59.9974 32.0000 1.9628 1.9651 400.7829 401.3419 0.0875 -1.0000 -1.0000 2309287 1595687003.70 151.4438 59.9974 32.0000 1.9623 1.9645 401.0205 401.5789 0.0874 -1.0000 -1.0000 2309349 1595687003.80 151.5430 59.9974 32.0000 1.9622 1.9645 400.9569 401.5162 0.0875 -1.0000 -1.0000 2309427 1595687003.90 151.5571 59.9974 32.0000 1.9632 1.9655 400.8325 401.3915 0.0875 -1.0000 -1.0000 2309490 1595687004.00 151.5571 59.9974 32.0000 1.9635 1.9657 400.8505 401.4102 0.0876 -1.0000 -1.0000 2309568 1595687004.10 151.5571 59.9974 32.0000 1.9630 1.9653 401.0185 401.5779 0.0875 -1.0000 -1.0000 2309615 1595687004.20 151.5571 59.9974 32.0000 1.9636 1.9659 400.9289 401.4888 0.0876 -1.0000 -1.0000 2309756 1595687004.30 151.5571 59.9974 32.0000 1.9635 1.9658 400.8368 401.3963 0.0875 -1.0000 -1.0000 2309818 1595687004.40 151.5571 59.9974 32.0000 1.9630 1.9652 400.8616 401.4208 0.0875 -1.0000 -1.0000 2309880 1595687004.50 151.5571 59.9974 32.0000 1.9626 1.9649 400.8735 401.4322 0.0874 -1.0000 -1.0000 2309943 1595687004.60 151.5571 59.9974 32.0000 1.9633 1.9656 400.8245 401.3831 0.0875 -1.0000 -1.0000 2310021 1595687004.70 151.5275 59.9974 32.0000 1.9637 1.9659 400.7529 401.3120 0.0875 -1.0000 -1.0000 2310240 1595687004.80 151.5245 59.9974 32.0000 1.9635 1.9658 400.8378 401.3962 0.0874 -1.0000 -1.0000 2310303 1595687004.90 151.5245 59.9974 32.0000 1.9626 1.9649 400.9682 401.5279 0.0876 -1.0000 -1.0000 2310380 1595687005.00 151.5204 59.9973 32.0000 1.9626 1.9648 400.8680 401.4266 0.0875 -1.0000 -1.0000 2310443 1595687005.10 151.4836 59.9966 32.0000 1.9630 1.9653 400.8033 401.3621 0.0874 -1.0000 -1.0000 2310506 1595687005.20 151.4836 59.9966 32.0000 1.9631 1.9654 400.8953 401.4531 0.0873 -1.0000 -1.0000 2310802 1595687005.30 151.4836 59.9966 32.0000 1.9626 1.9649 400.9820 401.5411 0.0875 -1.0000 -1.0000 2310865 1595687005.40 151.4836 59.9966 32.0000 1.9632 1.9654 400.9270 401.4857 0.0874 -1.0000 -1.0000 2310927 1595687005.50 151.4836 59.9966 32.0000 1.9634 1.9656 400.8153 401.3742 0.0874 -1.0000 -1.0000 2310990 1595687005.60 151.5585 59.9966 32.0000 1.9637 1.9659 400.9053 401.4645 0.0875 -1.0000 -1.0000 2311052 1595687005.70 151.5718 59.9966 32.0000 1.9631 1.9653 400.9643 401.5228 0.0874 -1.0000 -1.0000 2311240 1595687005.80 151.5718 59.9966 32.0000 1.9629 1.9652 401.0033 401.5622 0.0874 -1.0000 -1.0000 2311318 1595687005.90 151.5718 59.9966 32.0000 1.9639 1.9662 400.8288 401.3873 0.0874 -1.0000 -1.0000 2311380 1595687006.00 151.5718 59.9966 32.0000 1.9638 1.9661 400.7950 401.3536 0.0874 -1.0000 -1.0000 2311443 1595687006.10 151.5718 59.9966 32.0000 1.9632 1.9655 400.9256 401.4835 0.0873 -1.0000 -1.0000 2311505 1595687006.20 151.5701 59.9966 32.0000 1.9631 1.9654 401.0333 401.5934 0.0876 -1.0000 -1.0000 2311802 1595687006.30 151.5701 59.9966 32.0000 1.9630 1.9652 400.9343 401.4945 0.0876 -1.0000 -1.0000 2311865 1595687006.40 151.5701 59.9966 32.0000 1.9626 1.9649 400.8148 401.3736 0.0874 -1.0000 -1.0000 2311927 1595687006.50 151.5701 59.9966 32.0000 1.9623 1.9646 400.9621 401.5217 0.0876 -1.0000 -1.0000 2311989 1595687006.60 151.5701 59.9966 32.0000 1.9634 1.9656 400.9467 401.5049 0.0874 -1.0000 -1.0000 2312067 1595687006.70 151.4760 59.9966 32.0000 1.9634 1.9657 400.8767 401.4355 0.0874 -1.0000 -1.0000 2312489 1595687006.80 151.4760 59.9966 32.0000 1.9638 1.9660 400.8309 401.3889 0.0873 -1.0000 -1.0000 2312552 1595687006.90 151.4760 59.9966 32.0000 1.9638 1.9660 400.8552 401.4139 0.0874 -1.0000 -1.0000 2312630 1595687007.00 151.4760 59.9966 32.0000 1.9624 1.9646 400.9859 401.5451 0.0875 -1.0000 -1.0000 2312692 1595687007.10 151.4760 59.9966 32.0000 1.9630 1.9652 400.8401 401.3990 0.0874 -1.0000 -1.0000 2312770 1595687007.20 151.5042 59.9966 32.0000 1.9632 1.9654 400.7370 401.2952 0.0873 -1.0000 -1.0000 2312833 1595687007.30 151.5431 59.9966 32.0000 1.9633 1.9655 400.7801 401.3382 0.0874 -1.0000 -1.0000 2312958 1595687007.40 151.5431 59.9966 32.0000 1.9627 1.9650 400.8765 401.4354 0.0875 -1.0000 -1.0000 2313020 1595687007.50 151.5431 59.9966 32.0000 1.9621 1.9644 400.8433 401.4027 0.0875 -1.0000 -1.0000 2313099 1595687007.60 151.5431 59.9966 32.0000 1.9630 1.9653 400.7780 401.3368 0.0874 -1.0000 -1.0000 2313161 1595687007.70 151.5431 59.9966 32.0000 1.9630 1.9653 400.8133 401.3712 0.0873 -1.0000 -1.0000 2313223 1595687007.80 151.5431 59.9966 32.0000 1.9630 1.9652 400.8835 401.4422 0.0875 -1.0000 -1.0000 2313473 1595687007.90 151.5431 59.9966 32.0000 1.9619 1.9641 400.9527 401.5121 0.0875 -1.0000 -1.0000 2313536 1595687008.00 151.5431 59.9966 32.0000 1.9632 1.9654 400.8247 401.3837 0.0875 -1.0000 -1.0000 2313614 1595687008.10 151.5421 59.9966 32.0000 1.9641 1.9664 400.6844 401.2432 0.0875 -1.0000 -1.0000 2313676 1595687008.20 151.5373 59.9966 32.0000 1.9631 1.9654 400.8214 401.3803 0.0875 -1.0000 -1.0000 2313739 1595687008.30 151.4764 59.9966 32.0000 1.9629 1.9651 400.9010 401.4597 0.0874 -1.0000 -1.0000 2313817 1595687008.40 151.4603 59.9966 32.0000 1.9630 1.9653 400.8613 401.4206 0.0875 -1.0000 -1.0000 2313880 1595687008.50 151.4603 59.9966 32.0000 1.9632 1.9654 400.7253 401.2841 0.0874 -1.0000 -1.0000 2313942 1595687008.60 151.4603 59.9966 32.0000 1.9633 1.9655 400.8393 401.3975 0.0875 -1.0000 -1.0000 2314005 1595687008.70 151.4603 59.9966 32.0000 1.9635 1.9657 400.8702 401.4284 0.0873 -1.0000 -1.0000 2314067 1595687008.80 151.4603 59.9966 32.0000 1.9638 1.9661 400.8236 401.3826 0.0874 -1.0000 -1.0000 2314130 1595687008.90 151.5672 59.9966 32.0000 1.9640 1.9663 400.8128 401.3708 0.0874 -1.0000 -1.0000 2314208 1595687009.00 151.5672 59.9966 32.0000 1.9634 1.9657 400.9334 401.4920 0.0874 -1.0000 -1.0000 2314286 1595687009.10 151.5672 59.9966 32.0000 1.9635 1.9658 400.9493 401.5089 0.0875 -1.0000 -1.0000 2314348 1595687009.20 151.5672 59.9966 32.0000 1.9641 1.9664 400.8306 401.3888 0.0874 -1.0000 -1.0000 2314411 1595687009.30 151.5672 59.9966 32.0000 1.9639 1.9662 400.7430 401.3019 0.0875 -1.0000 -1.0000 2314536 1595687009.40 151.5379 59.9966 32.0000 1.9626 1.9649 400.9383 401.4982 0.0875 -1.0000 -1.0000 2314598 1595687009.50 151.5269 59.9966 32.0000 1.9624 1.9647 400.9155 401.4738 0.0874 -1.0000 -1.0000 2314676 1595687009.60 151.5269 59.9966 32.0000 1.9630 1.9653 400.8153 401.3739 0.0874 -1.0000 -1.0000 2314739 1595687009.70 151.5269 59.9966 32.0000 1.9630 1.9652 400.7792 401.3378 0.0874 -1.0000 -1.0000 2314801 1595687009.80 151.5269 59.9966 32.0000 1.9627 1.9649 400.9164 401.4747 0.0875 -1.0000 -1.0000 2315738 1595687009.90 151.5269 59.9966 32.0000 1.9629 1.9651 400.9002 401.4594 0.0874 -1.0000 -1.0000 2315801 1595687010.00 151.4386 59.9970 32.0000 1.9627 1.9649 400.7712 401.3311 0.0877 -1.0000 -1.0000 2315879 1595687010.10 151.4386 59.9970 32.0000 1.9632 1.9654 400.7480 401.3080 0.0877 -1.0000 -1.0000 2315942 1595687010.20 151.4386 59.9970 32.0000 1.9628 1.9651 400.8188 401.3789 0.0877 -1.0000 -1.0000 2316004 1595687010.30 151.4386 59.9970 32.0000 1.9626 1.9649 400.9535 401.5123 0.0874 -1.0000 -1.0000 2316067 1595687010.40 151.4386 59.9970 32.0000 1.9633 1.9655 400.8869 401.4464 0.0875 -1.0000 -1.0000 2316129 1595687010.50 151.4644 59.9970 32.0000 1.9627 1.9650 400.7859 401.3450 0.0875 -1.0000 -1.0000 2316191 1595687010.60 151.4929 59.9970 32.0000 1.9633 1.9655 400.8746 401.4338 0.0875 -1.0000 -1.0000 2316270 1595687010.70 151.4929 59.9970 32.0000 1.9627 1.9650 400.9564 401.5153 0.0875 -1.0000 -1.0000 2316332 1595687010.80 151.4929 59.9970 32.0000 1.9627 1.9649 400.9004 401.4602 0.0876 -1.0000 -1.0000 2316395 1595687010.90 151.4929 59.9970 32.0000 1.9633 1.9656 400.8366 401.3960 0.0875 -1.0000 -1.0000 2316473 1595687011.00 151.4929 59.9970 32.0000 1.9626 1.9649 400.9151 401.4745 0.0875 -1.0000 -1.0000 2316535 1595687011.10 151.5081 59.9970 32.0000 1.9625 1.9647 400.9014 401.4588 0.0873 -1.0000 -1.0000 2316598 1595687011.20 151.5081 59.9970 32.0000 1.9638 1.9660 400.7257 401.2843 0.0874 -1.0000 -1.0000 2316660 1595687011.30 151.4069 59.9970 32.0000 1.9632 1.9655 400.7942 401.3520 0.0873 -1.0000 -1.0000 2316723 1595687011.40 151.4069 59.9970 32.0000 1.9633 1.9655 400.8493 401.4080 0.0874 -1.0000 -1.0000 2316785 1595687011.50 151.4069 59.9970 32.0000 1.9626 1.9649 400.9624 401.5215 0.0875 -1.0000 -1.0000 2316863 1595687011.60 151.4069 59.9970 32.0000 1.9623 1.9645 400.8972 401.4561 0.0874 -1.0000 -1.0000 2316926 1595687011.70 151.4069 59.9970 32.0000 1.9634 1.9657 400.7483 401.3069 0.0875 -1.0000 -1.0000 2316988 1595687011.80 151.4069 59.9970 32.0000 1.9638 1.9661 400.8456 401.4052 0.0876 -1.0000 -1.0000 2317066 1595687011.90 151.4069 59.9970 32.0000 1.9635 1.9658 400.7881 401.3472 0.0875 -1.0000 -1.0000 2317285 1595687012.00 151.4069 59.9970 32.0000 1.9632 1.9655 400.8448 401.4037 0.0874 -1.0000 -1.0000 2317363 1595687012.10 151.4220 59.9970 32.0000 1.9634 1.9656 400.7075 401.2657 0.0874 -1.0000 -1.0000 2317426 1595687012.20 151.4904 59.9970 32.0000 1.9633 1.9655 400.8410 401.3992 0.0874 -1.0000 -1.0000 2317488 1595687012.30 151.4904 59.9970 32.0000 1.9628 1.9650 400.9486 401.5084 0.0876 -1.0000 -1.0000 2317566 1595687012.40 151.4904 59.9970 32.0000 1.9627 1.9650 400.9351 401.4952 0.0876 -1.0000 -1.0000 2318285 1595687012.50 151.4904 59.9970 32.0000 1.9628 1.9651 400.7416 401.3014 0.0876 -1.0000 -1.0000 2318348 1595687012.60 151.4904 59.9970 32.0000 1.9627 1.9649 400.7590 401.3171 0.0874 -1.0000 -1.0000 2318425 1595687012.70 151.4904 59.9970 32.0000 1.9627 1.9650 400.8103 401.3688 0.0874 -1.0000 -1.0000 2318488 1595687012.80 151.4891 59.9970 32.0000 1.9632 1.9654 400.7951 401.3550 0.0877 -1.0000 -1.0000 2318551 1595687012.90 151.4891 59.9970 32.0000 1.9635 1.9658 400.7130 401.2722 0.0875 -1.0000 -1.0000 2318629 1595687013.00 151.4891 59.9970 32.0000 1.9630 1.9652 400.7788 401.3381 0.0875 -1.0000 -1.0000 2318691 1595687013.10 151.4891 59.9970 32.0000 1.9625 1.9648 400.8204 401.3795 0.0875 -1.0000 -1.0000 2318754 1595687013.20 151.4891 59.9970 32.0000 1.9624 1.9647 400.9529 401.5120 0.0875 -1.0000 -1.0000 2318832 1595687013.30 151.4891 59.9970 32.0000 1.9639 1.9662 400.8082 401.3670 0.0875 -1.0000 -1.0000 2318895 1595687013.40 151.4891 59.9970 32.0000 1.9635 1.9658 400.7766 401.3362 0.0876 -1.0000 -1.0000 2319066 1595687013.50 151.4891 59.9970 32.0000 1.9628 1.9651 400.9828 401.5422 0.0874 -1.0000 -1.0000 2319144 1595687013.60 151.4721 59.9970 32.0000 1.9634 1.9657 400.9388 401.4972 0.0874 -1.0000 -1.0000 2319207 1595687013.70 151.4721 59.9970 32.0000 1.9628 1.9651 400.8646 401.4233 0.0874 -1.0000 -1.0000 2319269 1595687013.80 151.4366 59.9970 32.0000 1.9628 1.9650 400.7726 401.3324 0.0876 -1.0000 -1.0000 2319348 1595687013.90 151.4766 59.9970 32.0000 1.9635 1.9657 400.8332 401.3929 0.0876 -1.0000 -1.0000 2319472 1595687014.00 151.4766 59.9970 32.0000 1.9632 1.9654 400.9193 401.4786 0.0875 -1.0000 -1.0000 2319551 1595687014.10 151.4766 59.9970 32.0000 1.9628 1.9651 400.9288 401.4874 0.0874 -1.0000 -1.0000 2319613 1595687014.20 151.4766 59.9970 32.0000 1.9638 1.9660 400.8217 401.3811 0.0876 -1.0000 -1.0000 2319675 1595687014.30 151.4766 59.9970 32.0000 1.9633 1.9655 400.7805 401.3396 0.0875 -1.0000 -1.0000 2319754 1595687014.40 151.4766 59.9970 32.0000 1.9624 1.9646 400.8953 401.4556 0.0876 -1.0000 -1.0000 2319972 1595687014.50 151.4766 59.9970 32.0000 1.9632 1.9654 400.8569 401.4155 0.0874 -1.0000 -1.0000 2320050 1595687014.60 151.4766 59.9970 32.0000 1.9627 1.9650 400.7881 401.3469 0.0875 -1.0000 -1.0000 2320113 1595687014.70 151.4766 59.9970 32.0000 1.9629 1.9651 400.7048 401.2631 0.0874 -1.0000 -1.0000 2320175 1595687014.80 151.4766 59.9970 32.0000 1.9624 1.9646 400.7650 401.3233 0.0874 -1.0000 -1.0000 2320238 1595687014.90 151.4322 59.9969 32.0000 1.9619 1.9642 400.8960 401.4560 0.0877 -1.0000 -1.0000 2320988 1595687015.00 151.4322 59.9969 32.0000 1.9632 1.9654 400.8444 401.4033 0.0874 -1.0000 -1.0000 2321050 1595687015.10 151.4322 59.9969 32.0000 1.9633 1.9656 400.8109 401.3691 0.0874 -1.0000 -1.0000 2321113 1595687015.20 151.4322 59.9969 32.0000 1.9636 1.9659 400.8145 401.3738 0.0876 -1.0000 -1.0000 2321175 1595687015.30 151.4322 59.9969 32.0000 1.9635 1.9657 400.9081 401.4673 0.0875 -1.0000 -1.0000 2321253 1595687015.40 151.4322 59.9969 32.0000 1.9630 1.9653 400.8913 401.4503 0.0875 -1.0000 -1.0000 2321316 1595687015.50 151.4924 59.9969 32.0000 1.9640 1.9662 400.7734 401.3326 0.0875 -1.0000 -1.0000 2321394 1595687015.60 151.5103 59.9969 32.0000 1.9628 1.9650 400.9300 401.4901 0.0876 -1.0000 -1.0000 2321456 1595687015.70 151.5103 59.9969 32.0000 1.9625 1.9648 400.9330 401.4921 0.0875 -1.0000 -1.0000 2321519 1595687015.80 151.5103 59.9969 32.0000 1.9633 1.9655 400.7854 401.3445 0.0875 -1.0000 -1.0000 2321581 1595687015.90 151.5103 59.9969 32.0000 1.9636 1.9659 400.7876 401.3468 0.0875 -1.0000 -1.0000 2321644 1595687016.00 151.5103 59.9969 32.0000 1.9622 1.9644 400.7731 401.3315 0.0874 -1.0000 -1.0000 2321722 1595687016.10 151.5019 59.9969 32.0000 1.9628 1.9651 400.9638 401.5229 0.0875 -1.0000 -1.0000 2321784 1595687016.20 151.5019 59.9969 32.0000 1.9630 1.9653 400.8883 401.4465 0.0874 -1.0000 -1.0000 2321847 1595687016.30 151.5019 59.9969 32.0000 1.9631 1.9654 400.7405 401.2997 0.0875 -1.0000 -1.0000 2321925 1595687016.40 151.5019 59.9969 32.0000 1.9632 1.9655 400.7937 401.3525 0.0875 -1.0000 -1.0000 2321987 1595687016.50 151.5019 59.9969 32.0000 1.9630 1.9652 400.8430 401.4018 0.0875 -1.0000 -1.0000 2322051 1595687016.60 151.4975 59.9969 32.0000 1.9624 1.9647 400.9326 401.4917 0.0874 -1.0000 -1.0000 2322113 1595687016.70 151.4971 59.9969 32.0000 1.9629 1.9652 400.7911 401.3496 0.0874 -1.0000 -1.0000 2322175 1595687016.80 151.4971 59.9969 32.0000 1.9634 1.9657 400.7684 401.3277 0.0876 -1.0000 -1.0000 2322238 1595687016.90 151.4971 59.9969 32.0000 1.9629 1.9652 400.8658 401.4258 0.0876 -1.0000 -1.0000 2322316 1595687017.00 151.4971 59.9969 32.0000 1.9629 1.9652 400.9259 401.4854 0.0875 -1.0000 -1.0000 2323175 1595687017.10 151.4971 59.9969 32.0000 1.9629 1.9652 400.7687 401.3268 0.0873 -1.0000 -1.0000 2323237 1595687017.20 151.4971 59.9969 32.0000 1.9632 1.9655 400.7305 401.2893 0.0874 -1.0000 -1.0000 2323316 1595687017.30 151.4971 59.9969 32.0000 1.9633 1.9655 400.9024 401.4612 0.0875 -1.0000 -1.0000 2323378 1595687017.40 151.4971 59.9969 32.0000 1.9623 1.9646 400.8875 401.4469 0.0875 -1.0000 -1.0000 2323441 1595687017.50 151.4971 59.9969 32.0000 1.9621 1.9643 400.8259 401.3850 0.0874 -1.0000 -1.0000 2323519 1595687017.60 151.4971 59.9969 32.0000 1.9633 1.9656 400.7584 401.3170 0.0875 -1.0000 -1.0000 2323581 1595687017.70 151.4458 59.9969 32.0000 1.9625 1.9648 400.9411 401.5003 0.0875 -1.0000 -1.0000 2323644 1595687017.80 151.4458 59.9969 32.0000 1.9625 1.9648 400.9397 401.4982 0.0875 -1.0000 -1.0000 2323706 1595687017.90 151.4458 59.9969 32.0000 1.9624 1.9646 400.8536 401.4132 0.0875 -1.0000 -1.0000 2323769 1595687018.00 151.4458 59.9969 32.0000 1.9633 1.9656 400.7370 401.2965 0.0876 -1.0000 -1.0000 2323847 1595687018.10 151.4458 59.9969 32.0000 1.9632 1.9654 400.8522 401.4115 0.0875 -1.0000 -1.0000 2323910 1595687018.20 151.4458 59.9969 32.0000 1.9627 1.9650 400.8882 401.4469 0.0874 -1.0000 -1.0000 2323972 1595687018.30 151.4795 59.9969 32.0000 1.9626 1.9648 400.9985 401.5579 0.0875 -1.0000 -1.0000 2324050 1595687018.40 151.5062 59.9969 32.0000 1.9631 1.9654 400.8590 401.4176 0.0874 -1.0000 -1.0000 2324113 1595687018.50 151.5062 59.9969 32.0000 1.9631 1.9654 400.7802 401.3391 0.0875 -1.0000 -1.0000 2324175 1595687018.60 151.5062 59.9969 32.0000 1.9636 1.9659 400.7984 401.3573 0.0874 -1.0000 -1.0000 2324565 1595687018.70 151.5062 59.9969 32.0000 1.9628 1.9651 400.9676 401.5264 0.0874 -1.0000 -1.0000 2324628 1595687018.80 151.5062 59.9969 32.0000 1.9629 1.9652 400.8617 401.4205 0.0875 -1.0000 -1.0000 2324690 1595687018.90 151.5062 59.9969 32.0000 1.9632 1.9654 400.7669 401.3256 0.0874 -1.0000 -1.0000 2324768 1595687019.00 151.5062 59.9969 32.0000 1.9627 1.9649 400.9299 401.4887 0.0874 -1.0000 -1.0000 2324831 1595687019.10 151.5062 59.9969 32.0000 1.9629 1.9652 400.9644 401.5237 0.0874 -1.0000 -1.0000 2324971 1595687019.20 151.5062 59.9969 32.0000 1.9633 1.9656 400.7561 401.3147 0.0875 -1.0000 -1.0000 2325050 1595687019.30 151.5062 59.9969 32.0000 1.9631 1.9654 400.7737 401.3318 0.0873 -1.0000 -1.0000 2325112 1595687019.40 151.5062 59.9969 32.0000 1.9622 1.9645 400.8999 401.4583 0.0874 -1.0000 -1.0000 2325175 1595687019.50 151.4665 59.9969 32.0000 1.9630 1.9653 400.9026 401.4610 0.0873 -1.0000 -1.0000 2325237 1595687019.60 151.4665 59.9969 32.0000 1.9637 1.9660 400.7425 401.3017 0.0875 -1.0000 -1.0000 2325300 1595687019.70 151.4665 59.9969 32.0000 1.9636 1.9658 400.7383 401.2970 0.0875 -1.0000 -1.0000 2325362 1595687019.80 151.4665 59.9969 32.0000 1.9633 1.9656 400.7911 401.3507 0.0876 -1.0000 -1.0000 2325440 1595687019.90 151.4665 59.9969 32.0000 1.9632 1.9655 400.8582 401.4175 0.0875 -1.0000 -1.0000 2325503 1595687020.00 151.4665 59.9969 32.0000 1.9631 1.9654 400.7719 401.3313 0.0875 -1.0000 -1.0000 2325565 1595687020.10 151.4665 59.9969 32.0000 1.9636 1.9659 400.7368 401.2959 0.0876 -1.0000 -1.0000 2325800 1595687020.20 151.4736 59.9968 32.0000 1.9633 1.9656 400.8123 401.3723 0.0876 -1.0000 -1.0000 2325862 1595687020.30 151.4736 59.9968 32.0000 1.9635 1.9657 400.9210 401.4803 0.0875 -1.0000 -1.0000 2325925 1595687020.40 151.4736 59.9968 32.0000 1.9636 1.9659 400.7216 401.2813 0.0876 -1.0000 -1.0000 2325987 1595687020.50 151.4736 59.9968 32.0000 1.9634 1.9657 400.8034 401.3616 0.0873 -1.0000 -1.0000 2326050 1595687020.60 151.4736 59.9968 32.0000 1.9632 1.9655 400.8994 401.4582 0.0875 -1.0000 -1.0000 2326737 1595687020.70 151.4736 59.9968 32.0000 1.9623 1.9646 400.8796 401.4383 0.0874 -1.0000 -1.0000 2326815 1595687020.80 151.4736 59.9968 32.0000 1.9623 1.9646 400.8206 401.3788 0.0874 -1.0000 -1.0000 2326862 1595687020.90 151.4736 59.9968 32.0000 1.9632 1.9654 400.6859 401.2445 0.0875 -1.0000 -1.0000 2326940 1595687021.00 151.4736 59.9968 32.0000 1.9640 1.9662 400.7439 401.3028 0.0875 -1.0000 -1.0000 2327002 1595687021.10 151.4736 59.9968 32.0000 1.9631 1.9653 400.8110 401.3699 0.0875 -1.0000 -1.0000 2327065 1595687021.20 151.4736 59.9968 32.0000 1.9629 1.9652 400.8481 401.4080 0.0876 -1.0000 -1.0000 2327190 1595687021.30 151.4649 59.9968 32.0000 1.9635 1.9658 400.7503 401.3091 0.0875 -1.0000 -1.0000 2327253 1595687021.40 151.4517 59.9968 32.0000 1.9630 1.9652 400.7934 401.3523 0.0875 -1.0000 -1.0000 2327315 1595687021.50 151.4517 59.9968 32.0000 1.9627 1.9650 400.8331 401.3929 0.0876 -1.0000 -1.0000 2327377 1595687021.60 151.4517 59.9968 32.0000 1.9635 1.9658 400.8695 401.4292 0.0876 -1.0000 -1.0000 2327456 1595687021.70 151.4517 59.9968 32.0000 1.9628 1.9651 400.8400 401.3986 0.0873 -1.0000 -1.0000 2327518 1595687021.80 151.4517 59.9968 32.0000 1.9631 1.9654 400.7831 401.3412 0.0874 -1.0000 -1.0000 2327596 1595687021.90 151.4859 59.9968 32.0000 1.9634 1.9656 400.8231 401.3819 0.0875 -1.0000 -1.0000 2327659 1595687022.00 151.4944 59.9968 32.0000 1.9626 1.9648 400.9474 401.5061 0.0874 -1.0000 -1.0000 2327721 1595687022.10 151.4944 59.9968 32.0000 1.9630 1.9653 400.9459 401.5038 0.0874 -1.0000 -1.0000 2327800 1595687022.20 151.4944 59.9968 32.0000 1.9629 1.9652 400.7829 401.3422 0.0876 -1.0000 -1.0000 2327862 1595687022.30 151.4944 59.9968 32.0000 1.9628 1.9650 400.8232 401.3828 0.0876 -1.0000 -1.0000 2327925 1595687022.40 151.4944 59.9968 32.0000 1.9625 1.9647 400.8572 401.4164 0.0875 -1.0000 -1.0000 2327987 1595687022.50 151.4944 59.9968 32.0000 1.9627 1.9650 400.7624 401.3211 0.0874 -1.0000 -1.0000 2328050 1595687022.60 151.4944 59.9968 32.0000 1.9629 1.9651 400.6984 401.2570 0.0875 -1.0000 -1.0000 2328128 1595687022.70 151.4944 59.9968 32.0000 1.9628 1.9651 400.8936 401.4529 0.0875 -1.0000 -1.0000 2328253 1595687022.80 151.4944 59.9968 32.0000 1.9625 1.9648 400.8780 401.4371 0.0875 -1.0000 -1.0000 2328315 1595687022.90 151.4944 59.9968 32.0000 1.9633 1.9655 400.8446 401.4034 0.0874 -1.0000 -1.0000 2328393 1595687023.00 151.4562 59.9968 32.0000 1.9634 1.9656 400.6976 401.2568 0.0876 -1.0000 -1.0000 2328456 1595687023.10 151.4562 59.9968 32.0000 1.9638 1.9660 400.7923 401.3516 0.0875 -1.0000 -1.0000 2328518 1595687023.20 151.4562 59.9968 32.0000 1.9633 1.9655 400.8724 401.4315 0.0875 -1.0000 -1.0000 2328956 1595687023.30 151.4562 59.9968 32.0000 1.9626 1.9648 401.0088 401.5677 0.0874 -1.0000 -1.0000 2329018 1595687023.40 151.4562 59.9968 32.0000 1.9639 1.9661 400.7736 401.3318 0.0874 -1.0000 -1.0000 2329080 1595687023.50 151.4562 59.9968 32.0000 1.9632 1.9655 400.8775 401.4362 0.0874 -1.0000 -1.0000 2329159 1595687023.60 151.5729 59.9968 32.0000 1.9635 1.9658 401.0074 401.5672 0.0875 -1.0000 -1.0000 2329221 1595687023.70 151.5729 59.9968 32.0000 1.9636 1.9658 400.9580 401.5166 0.0874 -1.0000 -1.0000 2329502 1595687023.80 151.5729 59.9968 32.0000 1.9638 1.9661 400.9147 401.4733 0.0873 -1.0000 -1.0000 2329564 1595687023.90 151.5729 59.9968 32.0000 1.9635 1.9658 400.8644 401.4225 0.0873 -1.0000 -1.0000 2329627 1595687024.00 151.5729 59.9968 32.0000 1.9633 1.9655 400.8809 401.4398 0.0875 -1.0000 -1.0000 2329705 1595687024.10 151.5729 59.9968 32.0000 1.9621 1.9644 401.0337 401.5931 0.0875 -1.0000 -1.0000 2329783 1595687024.20 151.4936 59.9968 32.0000 1.9635 1.9657 400.8963 401.4554 0.0875 -1.0000 -1.0000 2329846 1595687024.30 151.4936 59.9968 32.0000 1.9631 1.9653 400.8758 401.4348 0.0875 -1.0000 -1.0000 2329924 1595687024.40 151.4936 59.9968 32.0000 1.9631 1.9653 400.9611 401.5202 0.0874 -1.0000 -1.0000 2329986 1595687024.50 151.4936 59.9968 32.0000 1.9627 1.9649 400.9423 401.5011 0.0874 -1.0000 -1.0000 2330049 1595687024.60 151.4936 59.9968 32.0000 1.9635 1.9658 400.9065 401.4653 0.0874 -1.0000 -1.0000 2330127 1595687024.70 151.4702 59.9967 32.0000 1.9628 1.9650 400.8526 401.4113 0.0874 -1.0000 -1.0000 2330189 1595687024.80 151.4534 59.9967 32.0000 1.9633 1.9656 400.9531 401.5110 0.0872 -1.0000 -1.0000 2330252 1595687024.90 151.4534 59.9967 32.0000 1.9628 1.9651 401.0517 401.6108 0.0875 -1.0000 -1.0000 2330330 1595687025.00 151.4534 59.9967 32.0000 1.9633 1.9656 400.9034 401.4626 0.0874 -1.0000 -1.0000 2330377 1595687025.10 151.4534 59.9967 32.0000 1.9635 1.9658 400.8711 401.4292 0.0874 -1.0000 -1.0000 2330440 1595687025.20 151.4534 59.9967 32.0000 1.9633 1.9655 400.9865 401.5451 0.0874 -1.0000 -1.0000 2330550 1595687025.30 151.5645 59.9967 32.0000 1.9630 1.9652 401.0825 401.6416 0.0874 -1.0000 -1.0000 2330612 1595687025.40 151.5645 59.9967 32.0000 1.9631 1.9653 400.9591 401.5179 0.0874 -1.0000 -1.0000 2330674 1595687025.50 151.5645 59.9967 32.0000 1.9636 1.9659 400.8043 401.3635 0.0875 -1.0000 -1.0000 2330753 1595687025.60 151.5645 59.9967 32.0000 1.9633 1.9656 400.8486 401.4069 0.0874 -1.0000 -1.0000 2330815 1595687025.70 151.5645 59.9967 32.0000 1.9628 1.9651 401.0093 401.5680 0.0874 -1.0000 -1.0000 2330877 1595687025.80 151.5645 59.9967 32.0000 1.9631 1.9654 400.8936 401.4528 0.0875 -1.0000 -1.0000 2331018 1595687025.90 151.5570 59.9967 32.0000 1.9633 1.9656 400.7925 401.3516 0.0875 -1.0000 -1.0000 2331081 1595687026.00 151.5258 59.9967 32.0000 1.9627 1.9650 400.8028 401.3617 0.0875 -1.0000 -1.0000 2331159 1595687026.10 151.5258 59.9967 32.0000 1.9623 1.9645 400.9256 401.4838 0.0873 -1.0000 -1.0000 2331221 1595687026.20 151.5258 59.9967 32.0000 1.9632 1.9654 400.8759 401.4349 0.0875 -1.0000 -1.0000 2331284 1595687026.30 151.5258 59.9967 32.0000 1.9634 1.9657 400.8262 401.3852 0.0875 -1.0000 -1.0000 2331580 1595687026.40 151.5258 59.9967 32.0000 1.9638 1.9661 400.7616 401.3203 0.0874 -1.0000 -1.0000 2331643 1595687026.50 151.5231 59.9967 32.0000 1.9633 1.9655 400.8952 401.4538 0.0874 -1.0000 -1.0000 2331706 1595687026.60 151.5189 59.9967 32.0000 1.9630 1.9653 401.0143 401.5722 0.0873 -1.0000 -1.0000 2331768 1595687026.70 151.5189 59.9967 32.0000 1.9640 1.9662 400.9305 401.4883 0.0873 -1.0000 -1.0000 2331846 1595687026.80 151.5189 59.9967 32.0000 1.9637 1.9660 400.8781 401.4375 0.0875 -1.0000 -1.0000 2332018 1595687026.90 151.5189 59.9967 32.0000 1.9635 1.9658 400.8481 401.4056 0.0872 -1.0000 -1.0000 2332096 1595687027.00 151.5189 59.9967 32.0000 1.9633 1.9656 400.8911 401.4492 0.0874 -1.0000 -1.0000 2332159 1595687027.10 151.6089 59.9967 32.0000 1.9641 1.9664 400.8425 401.4008 0.0874 -1.0000 -1.0000 2332221 1595687027.20 151.6089 59.9967 32.0000 1.9634 1.9657 400.8266 401.3853 0.0875 -1.0000 -1.0000 2332283 1595687027.30 151.6089 59.9967 32.0000 1.9633 1.9655 400.8914 401.4506 0.0875 -1.0000 -1.0000 2332518 1595687027.40 151.6089 59.9967 32.0000 1.9631 1.9654 400.9758 401.5341 0.0874 -1.0000 -1.0000 2332580 1595687027.50 151.6089 59.9967 32.0000 1.9633 1.9655 400.8683 401.4274 0.0874 -1.0000 -1.0000 2332658 1595687027.60 151.5244 59.9967 32.0000 1.9631 1.9654 400.7341 401.2915 0.0872 -1.0000 -1.0000 2332721 1595687027.70 151.4793 59.9967 32.0000 1.9634 1.9656 400.7641 401.3225 0.0873 -1.0000 -1.0000 2332783 1595687027.80 151.4793 59.9967 32.0000 1.9628 1.9651 400.8361 401.3931 0.0872 -1.0000 -1.0000 2333268 1595687027.90 151.4793 59.9967 32.0000 1.9632 1.9655 400.8209 401.3792 0.0875 -1.0000 -1.0000 2333330 1595687028.00 151.4793 59.9967 32.0000 1.9639 1.9662 400.7072 401.2657 0.0874 -1.0000 -1.0000 2333408 1595687028.10 151.4793 59.9967 32.0000 1.9634 1.9657 400.8095 401.3684 0.0874 -1.0000 -1.0000 2333471 1595687028.20 151.4982 59.9967 32.0000 1.9633 1.9655 400.9604 401.5185 0.0873 -1.0000 -1.0000 2333533 1595687028.30 151.4982 59.9967 32.0000 1.9632 1.9654 400.9302 401.4887 0.0874 -1.0000 -1.0000 2333783 1595687028.40 151.4982 59.9967 32.0000 1.9637 1.9660 400.8710 401.4290 0.0873 -1.0000 -1.0000 2333846 1595687028.50 151.4982 59.9967 32.0000 1.9639 1.9662 400.6795 401.2369 0.0873 -1.0000 -1.0000 2333908 1595687028.60 151.4982 59.9967 32.0000 1.9634 1.9657 400.7362 401.2936 0.0873 -1.0000 -1.0000 2333971 1595687028.70 151.4982 59.9967 32.0000 1.9629 1.9651 400.9523 401.5103 0.0873 -1.0000 -1.0000 2334033 1595687028.80 151.4982 59.9967 32.0000 1.9636 1.9658 400.9264 401.4846 0.0874 -1.0000 -1.0000 2334111 1595687028.90 151.4982 59.9967 32.0000 1.9629 1.9651 400.8432 401.4019 0.0874 -1.0000 -1.0000 2334252 1595687029.00 151.4982 59.9967 32.0000 1.9640 1.9663 400.8364 401.3946 0.0873 -1.0000 -1.0000 2334314 1595687029.10 151.4982 59.9967 32.0000 1.9636 1.9658 400.9485 401.5065 0.0873 -1.0000 -1.0000 2334377 1595687029.20 151.5099 59.9967 32.0000 1.9630 1.9653 401.0105 401.5692 0.0874 -1.0000 -1.0000 2334439 1595687029.30 151.5565 59.9967 32.0000 1.9635 1.9657 400.8038 401.3627 0.0874 -1.0000 -1.0000 2334502 1595687029.40 151.5565 59.9967 32.0000 1.9637 1.9660 400.8134 401.3717 0.0874 -1.0000 -1.0000 2334752 1595687029.50 151.4669 59.9967 32.0000 1.9635 1.9657 400.8728 401.4318 0.0874 -1.0000 -1.0000 2334814 1595687029.60 151.4669 59.9967 32.0000 1.9624 1.9647 400.9929 401.5508 0.0872 -1.0000 -1.0000 2334877 1595687029.70 151.4669 59.9967 32.0000 1.9628 1.9651 400.9256 401.4843 0.0875 -1.0000 -1.0000 2334939 1595687029.80 151.5469 59.9968 32.0000 1.9636 1.9658 400.7695 401.3273 0.0873 -1.0000 -1.0000 2335017 1595687029.90 151.5469 59.9968 32.0000 1.9636 1.9658 400.8966 401.4553 0.0874 -1.0000 -1.0000 2335236 1595687030.00 151.5469 59.9968 32.0000 1.9630 1.9653 400.9459 401.5044 0.0874 -1.0000 -1.0000 2335314 1595687030.10 151.5469 59.9968 32.0000 1.9629 1.9652 400.9743 401.5329 0.0873 -1.0000 -1.0000 2335376 1595687030.20 151.5469 59.9968 32.0000 1.9634 1.9657 400.8192 401.3768 0.0873 -1.0000 -1.0000 2335439 1595687030.30 151.5469 59.9968 32.0000 1.9638 1.9660 400.9199 401.4784 0.0874 -1.0000 -1.0000 2335517 1595687030.40 151.5469 59.9968 32.0000 1.9633 1.9655 400.9790 401.5370 0.0873 -1.0000 -1.0000 2335970 1595687030.50 151.5469 59.9968 32.0000 1.9640 1.9662 400.9987 401.5567 0.0873 -1.0000 -1.0000 2336064 1595687030.60 151.5469 59.9968 32.0000 1.9636 1.9658 400.9145 401.4733 0.0874 -1.0000 -1.0000 2336126 1595687030.70 151.5469 59.9968 32.0000 1.9641 1.9663 400.7313 401.2898 0.0874 -1.0000 -1.0000 2336189 1595687030.80 151.5469 59.9968 32.0000 1.9639 1.9662 400.8382 401.3957 0.0872 -1.0000 -1.0000 2336251 1595687030.90 151.5469 59.9968 32.0000 1.9628 1.9651 400.8963 401.4545 0.0874 -1.0000 -1.0000 2336486 1595687031.00 151.5525 59.9968 32.0000 1.9631 1.9653 400.9260 401.4839 0.0873 -1.0000 -1.0000 2336548 1595687031.10 151.5525 59.9968 32.0000 1.9634 1.9657 400.7892 401.3468 0.0873 -1.0000 -1.0000 2336611 1595687031.20 151.5525 59.9968 32.0000 1.9631 1.9653 400.8485 401.4062 0.0873 -1.0000 -1.0000 2336689 1595687031.30 151.5525 59.9968 32.0000 1.9629 1.9651 401.0070 401.5654 0.0874 -1.0000 -1.0000 2336751 1595687031.40 151.5525 59.9968 32.0000 1.9633 1.9656 400.6983 401.2571 0.0875 -1.0000 -1.0000 2336814 1595687031.50 151.4521 59.9968 32.0000 1.9641 1.9663 400.8302 401.3888 0.0874 -1.0000 -1.0000 2336892 1595687031.60 151.4661 59.9968 32.0000 1.9634 1.9657 400.9168 401.4756 0.0874 -1.0000 -1.0000 2336954 1595687031.70 151.5250 59.9968 32.0000 1.9628 1.9650 401.0083 401.5668 0.0874 -1.0000 -1.0000 2337017 1595687031.80 151.5250 59.9968 32.0000 1.9636 1.9659 400.9235 401.4827 0.0875 -1.0000 -1.0000 2337079 1595687031.90 151.5250 59.9968 32.0000 1.9639 1.9661 400.8111 401.3709 0.0876 -1.0000 -1.0000 2337314 1595687032.00 151.5257 59.9968 32.0000 1.9635 1.9658 400.8090 401.3670 0.0874 -1.0000 -1.0000 2337392 1595687032.10 151.5376 59.9968 32.0000 1.9628 1.9651 400.9658 401.5247 0.0874 -1.0000 -1.0000 2337454 1595687032.20 151.5376 59.9968 32.0000 1.9634 1.9657 401.0383 401.5964 0.0873 -1.0000 -1.0000 2337517 1595687032.30 151.5376 59.9968 32.0000 1.9640 1.9663 400.8737 401.4323 0.0874 -1.0000 -1.0000 2337595 1595687032.40 151.5376 59.9968 32.0000 1.9633 1.9655 400.8898 401.4482 0.0873 -1.0000 -1.0000 2337657 1595687032.50 151.5376 59.9968 32.0000 1.9630 1.9653 400.9629 401.5219 0.0875 -1.0000 -1.0000 2337782 1595687032.60 151.4542 59.9968 32.0000 1.9630 1.9652 400.9279 401.4859 0.0873 -1.0000 -1.0000 2337845 1595687032.70 151.4542 59.9968 32.0000 1.9637 1.9659 400.8396 401.3978 0.0873 -1.0000 -1.0000 2337923 1595687032.80 151.4542 59.9968 32.0000 1.9638 1.9660 400.8824 401.4406 0.0874 -1.0000 -1.0000 2337985 1595687032.90 151.4542 59.9968 32.0000 1.9628 1.9650 400.9809 401.5383 0.0872 -1.0000 -1.0000 2338048 1595687033.00 151.4542 59.9968 32.0000 1.9641 1.9664 400.9955 401.5547 0.0874 -1.0000 -1.0000 2338282 1595687033.10 151.4561 59.9968 32.0000 1.9634 1.9656 400.9094 401.4673 0.0873 -1.0000 -1.0000 2338345 1595687033.20 151.4732 59.9968 32.0000 1.9630 1.9653 401.0410 401.5994 0.0874 -1.0000 -1.0000 2338423 1595687033.30 151.4732 59.9968 32.0000 1.9629 1.9652 400.9598 401.5185 0.0874 -1.0000 -1.0000 2338485 1595687033.40 151.4732 59.9968 32.0000 1.9636 1.9658 401.0064 401.5657 0.0875 -1.0000 -1.0000 2338548 1595687033.50 151.4732 59.9968 32.0000 1.9634 1.9656 400.9086 401.4674 0.0874 -1.0000 -1.0000 2338735 1595687033.60 151.4732 59.9968 32.0000 1.9631 1.9654 400.8664 401.4241 0.0873 -1.0000 -1.0000 2338798 1595687033.70 151.5238 59.9968 32.0000 1.9626 1.9648 400.9560 401.5154 0.0875 -1.0000 -1.0000 2338860 1595687033.80 151.5238 59.9968 32.0000 1.9626 1.9648 400.9290 401.4878 0.0874 -1.0000 -1.0000 2338923 1595687033.90 151.5238 59.9968 32.0000 1.9629 1.9652 400.9020 401.4605 0.0874 -1.0000 -1.0000 2338985 1595687034.00 151.5238 59.9968 32.0000 1.9634 1.9656 400.9224 401.4810 0.0874 -1.0000 -1.0000 2339220 1595687034.10 151.5238 59.9968 32.0000 1.9628 1.9650 401.0901 401.6489 0.0874 -1.0000 -1.0000 2339282 1595687034.20 151.4848 59.9968 32.0000 1.9628 1.9650 400.9781 401.5375 0.0875 -1.0000 -1.0000 2339345 1595687034.30 151.4848 59.9968 32.0000 1.9641 1.9664 400.8628 401.4217 0.0875 -1.0000 -1.0000 2339423 1595687034.40 151.4848 59.9968 32.0000 1.9628 1.9650 400.8150 401.3739 0.0875 -1.0000 -1.0000 2339485 1595687034.50 151.4848 59.9968 32.0000 1.9627 1.9650 400.8158 401.3749 0.0875 -1.0000 -1.0000 2339969 1595687034.60 151.4848 59.9968 32.0000 1.9631 1.9653 400.9352 401.4937 0.0874 -1.0000 -1.0000 2340048 1595687034.70 151.4848 59.9968 32.0000 1.9630 1.9653 400.8399 401.3979 0.0873 -1.0000 -1.0000 2340110 1595687034.80 151.4378 59.9968 32.0000 1.9633 1.9656 400.7876 401.3455 0.0873 -1.0000 -1.0000 2340172 1595687034.90 151.4378 59.9968 32.0000 1.9635 1.9657 400.9369 401.4942 0.0872 -1.0000 -1.0000 2340251 1595687035.00 151.4378 59.9968 32.0000 1.9627 1.9649 400.9168 401.4749 0.0873 -1.0000 -1.0000 2340469 1595687035.10 151.4378 59.9968 32.0000 1.9637 1.9660 400.7630 401.3210 0.0873 -1.0000 -1.0000 2340532 1595687035.20 151.4378 59.9968 32.0000 1.9643 1.9665 400.7647 401.3237 0.0875 -1.0000 -1.0000 2340610 1595687035.30 151.4830 59.9961 32.0000 1.9626 1.9649 400.8473 401.4066 0.0875 -1.0000 -1.0000 2340672 1595687035.40 151.4830 59.9961 32.0000 1.9626 1.9649 400.8620 401.4200 0.0873 -1.0000 -1.0000 2340735 1595687035.50 151.4830 59.9961 32.0000 1.9633 1.9656 400.8130 401.3717 0.0874 -1.0000 -1.0000 2340813 1595687035.60 151.4830 59.9961 32.0000 1.9641 1.9664 400.8124 401.3713 0.0876 -1.0000 -1.0000 2340984 1595687035.70 151.4830 59.9961 32.0000 1.9628 1.9651 400.8788 401.4377 0.0874 -1.0000 -1.0000 2341047 1595687035.80 151.4914 59.9961 32.0000 1.9621 1.9644 400.9282 401.4869 0.0874 -1.0000 -1.0000 2341125 1595687035.90 151.4779 59.9961 32.0000 1.9633 1.9655 400.7783 401.3361 0.0873 -1.0000 -1.0000 2341188 1595687036.00 151.4779 59.9961 32.0000 1.9627 1.9650 400.8037 401.3612 0.0872 -1.0000 -1.0000 2341250 1595687036.10 151.4779 59.9961 32.0000 1.9629 1.9651 400.8784 401.4370 0.0874 -1.0000 -1.0000 2341313 1595687036.20 151.4779 59.9961 32.0000 1.9629 1.9651 400.9302 401.4893 0.0875 -1.0000 -1.0000 2341375 1595687036.30 151.4779 59.9961 32.0000 1.9629 1.9652 400.8280 401.3871 0.0875 -1.0000 -1.0000 2341453 1595687036.40 151.5062 59.9961 32.0000 1.9637 1.9659 400.8078 401.3662 0.0874 -1.0000 -1.0000 2341516 1595687036.50 151.5062 59.9961 32.0000 1.9634 1.9656 400.9134 401.4723 0.0874 -1.0000 -1.0000 2341578 1595687036.60 151.5062 59.9961 32.0000 1.9625 1.9647 400.9112 401.4697 0.0874 -1.0000 -1.0000 2341984 1595687036.70 151.5062 59.9961 32.0000 1.9635 1.9658 400.7732 401.3314 0.0874 -1.0000 -1.0000 2342047 1595687036.80 151.5062 59.9961 32.0000 1.9641 1.9663 400.7723 401.3310 0.0875 -1.0000 -1.0000 2342110 1595687036.90 151.5283 59.9961 32.0000 1.9634 1.9657 400.8127 401.3710 0.0873 -1.0000 -1.0000 2342172 1595687037.00 151.5451 59.9961 32.0000 1.9629 1.9652 400.9229 401.4816 0.0874 -1.0000 -1.0000 2342250 1595687037.10 151.5451 59.9961 32.0000 1.9630 1.9653 400.9286 401.4869 0.0874 -1.0000 -1.0000 2342375 1595687037.20 151.5451 59.9961 32.0000 1.9638 1.9661 400.7778 401.3358 0.0873 -1.0000 -1.0000 2342453 1595687037.30 151.5451 59.9961 32.0000 1.9630 1.9652 400.7609 401.3182 0.0872 -1.0000 -1.0000 2342516 1595687037.40 151.5451 59.9961 32.0000 1.9622 1.9644 400.9582 401.5170 0.0874 -1.0000 -1.0000 2342578 1595687037.50 151.4358 59.9961 32.0000 1.9622 1.9645 400.8569 401.4155 0.0874 -1.0000 -1.0000 2342656 1595687037.60 151.4358 59.9961 32.0000 1.9629 1.9652 400.8056 401.3646 0.0875 -1.0000 -1.0000 2343000 1595687037.70 151.4358 59.9961 32.0000 1.9630 1.9653 400.8445 401.4032 0.0874 -1.0000 -1.0000 2343047 1595687037.80 151.4358 59.9961 32.0000 1.9628 1.9650 400.8022 401.3597 0.0872 -1.0000 -1.0000 2343125 1595687037.90 151.4358 59.9961 32.0000 1.9623 1.9646 400.8986 401.4568 0.0873 -1.0000 -1.0000 2343187 1595687038.00 151.4358 59.9961 32.0000 1.9622 1.9645 400.9275 401.4855 0.0873 -1.0000 -1.0000 2343265 1595687038.10 151.4358 59.9961 32.0000 1.9629 1.9651 400.8333 401.3912 0.0873 -1.0000 -1.0000 2343828 1595687038.20 151.4358 59.9961 32.0000 1.9633 1.9655 400.8418 401.3999 0.0874 -1.0000 -1.0000 2343906 1595687038.30 151.4358 59.9961 32.0000 1.9628 1.9650 400.9015 401.4604 0.0874 -1.0000 -1.0000 2344000 1595687038.40 151.4358 59.9961 32.0000 1.9623 1.9646 400.9106 401.4694 0.0875 -1.0000 -1.0000 2344062 1595687038.50 151.4669 59.9961 32.0000 1.9627 1.9649 400.7892 401.3475 0.0874 -1.0000 -1.0000 2344125 1595687038.60 151.4669 59.9961 32.0000 1.9641 1.9663 400.7723 401.3304 0.0874 -1.0000 -1.0000 2344234 1595687038.70 151.4669 59.9961 32.0000 1.9629 1.9652 400.7821 401.3397 0.0872 -1.0000 -1.0000 2344296 1595687038.80 151.4669 59.9961 32.0000 1.9626 1.9649 400.8365 401.3942 0.0873 -1.0000 -1.0000 2344359 1595687038.90 151.4669 59.9961 32.0000 1.9627 1.9649 400.7875 401.3457 0.0874 -1.0000 -1.0000 2344437 1595687039.00 151.4669 59.9961 32.0000 1.9628 1.9651 400.7191 401.2782 0.0875 -1.0000 -1.0000 2344500 1595687039.10 151.5297 59.9961 32.0000 1.9626 1.9648 400.6696 401.2282 0.0874 -1.0000 -1.0000 2344562 1595687039.20 151.5297 59.9961 32.0000 1.9631 1.9653 400.8105 401.3689 0.0874 -1.0000 -1.0000 2344640 1595687039.30 151.5297 59.9961 32.0000 1.9632 1.9654 400.8286 401.3869 0.0873 -1.0000 -1.0000 2344702 1595687039.40 151.5297 59.9961 32.0000 1.9634 1.9657 400.8428 401.4016 0.0874 -1.0000 -1.0000 2344765 1595687039.50 151.5297 59.9961 32.0000 1.9634 1.9657 400.8312 401.3889 0.0873 -1.0000 -1.0000 2344827 1595687039.60 151.4779 59.9957 32.0000 1.9623 1.9646 400.8979 401.4564 0.0874 -1.0000 -1.0000 2345109 1595687039.70 151.4556 59.9956 32.0000 1.9634 1.9656 400.8900 401.4481 0.0873 -1.0000 -1.0000 2345171 1595687039.80 151.4556 59.9956 32.0000 1.9638 1.9661 400.8356 401.3944 0.0874 -1.0000 -1.0000 2345234 1595687039.90 151.4556 59.9956 32.0000 1.9633 1.9655 400.7827 401.3413 0.0875 -1.0000 -1.0000 2345296 1595687040.00 151.4556 59.9956 32.0000 1.9633 1.9655 400.8683 401.4261 0.0873 -1.0000 -1.0000 2345374 1595687040.10 151.4556 59.9956 32.0000 1.9630 1.9653 400.9772 401.5354 0.0873 -1.0000 -1.0000 2345437 1595687040.20 151.4938 59.9956 32.0000 1.9636 1.9659 400.8397 401.3973 0.0873 -1.0000 -1.0000 2345531 1595687040.30 151.4938 59.9956 32.0000 1.9632 1.9654 400.7774 401.3368 0.0875 -1.0000 -1.0000 2345609 1595687040.40 151.4938 59.9956 32.0000 1.9633 1.9655 400.8767 401.4347 0.0873 -1.0000 -1.0000 2345671 1595687040.50 151.4938 59.9956 32.0000 1.9628 1.9650 400.8335 401.3915 0.0873 -1.0000 -1.0000 2345734 1595687040.60 151.4938 59.9956 32.0000 1.9639 1.9661 400.7817 401.3395 0.0873 -1.0000 -1.0000 2345796 1595687040.70 151.4517 59.9956 32.0000 1.9637 1.9659 400.7475 401.3059 0.0875 -1.0000 -1.0000 2346124 1595687040.80 151.4466 59.9956 32.0000 1.9624 1.9647 400.8918 401.4510 0.0874 -1.0000 -1.0000 2346186 1595687040.90 151.4466 59.9956 32.0000 1.9627 1.9649 400.9305 401.4887 0.0874 -1.0000 -1.0000 2346265 1595687041.00 151.4466 59.9956 32.0000 1.9636 1.9658 400.7859 401.3442 0.0874 -1.0000 -1.0000 2346327 1595687041.10 151.4466 59.9956 32.0000 1.9634 1.9657 400.7655 401.3234 0.0873 -1.0000 -1.0000 2346389 1595687041.20 151.4466 59.9956 32.0000 1.9633 1.9655 400.8675 401.4250 0.0872 -1.0000 -1.0000 2346452 1595687041.30 151.4832 59.9956 32.0000 1.9630 1.9652 400.9563 401.5152 0.0874 -1.0000 -1.0000 2346515 1595687041.40 151.4832 59.9956 32.0000 1.9624 1.9646 400.8040 401.3621 0.0874 -1.0000 -1.0000 2346577 1595687041.50 151.4832 59.9956 32.0000 1.9627 1.9650 400.8388 401.3967 0.0873 -1.0000 -1.0000 2346655 1595687041.60 151.4832 59.9956 32.0000 1.9629 1.9652 400.9344 401.4931 0.0875 -1.0000 -1.0000 2346718 1595687041.70 151.4832 59.9956 32.0000 1.9630 1.9652 401.0504 401.6090 0.0874 -1.0000 -1.0000 2347046 1595687041.80 151.4832 59.9956 32.0000 1.9640 1.9662 400.8319 401.3905 0.0874 -1.0000 -1.0000 2347124 1595687041.90 151.5170 59.9956 32.0000 1.9635 1.9658 400.7130 401.2718 0.0875 -1.0000 -1.0000 2347186 1595687042.00 151.5170 59.9956 32.0000 1.9627 1.9650 400.8173 401.3755 0.0874 -1.0000 -1.0000 2347249 1595687042.10 151.5170 59.9956 32.0000 1.9622 1.9644 400.8966 401.4553 0.0874 -1.0000 -1.0000 2347327 1595687042.20 151.5170 59.9956 32.0000 1.9624 1.9647 400.9374 401.4961 0.0874 -1.0000 -1.0000 2347546 1595687042.30 151.5170 59.9956 32.0000 1.9632 1.9655 400.7155 401.2738 0.0874 -1.0000 -1.0000 2347624 1595687042.40 151.5170 59.9956 32.0000 1.9633 1.9655 400.6744 401.2322 0.0873 -1.0000 -1.0000 2347686 1595687042.50 151.5170 59.9956 32.0000 1.9628 1.9650 400.9076 401.4651 0.0873 -1.0000 -1.0000 2347749 1595687042.60 151.5170 59.9956 32.0000 1.9629 1.9651 400.9324 401.4909 0.0874 -1.0000 -1.0000 2347827 1595687042.70 151.5170 59.9956 32.0000 1.9642 1.9665 400.7694 401.3270 0.0872 -1.0000 -1.0000 2348108 1595687042.80 151.5170 59.9956 32.0000 1.9636 1.9659 400.8291 401.3869 0.0874 -1.0000 -1.0000 2348155 1595687042.90 151.4956 59.9956 32.0000 1.9631 1.9653 400.8880 401.4456 0.0873 -1.0000 -1.0000 2348233 1595687043.00 151.4956 59.9956 32.0000 1.9633 1.9655 400.8788 401.4365 0.0872 -1.0000 -1.0000 2348296 1595687043.10 151.4987 59.9956 32.0000 1.9639 1.9661 400.8199 401.3776 0.0873 -1.0000 -1.0000 2348358 1595687043.20 151.5055 59.9956 32.0000 1.9634 1.9657 400.7686 401.3273 0.0874 -1.0000 -1.0000 2348561 1595687043.30 151.5055 59.9956 32.0000 1.9631 1.9654 400.8270 401.3861 0.0875 -1.0000 -1.0000 2348623 1595687043.40 151.5055 59.9956 32.0000 1.9629 1.9651 400.9400 401.4994 0.0875 -1.0000 -1.0000 2348686 1595687043.50 151.5118 59.9956 32.0000 1.9634 1.9656 400.8870 401.4458 0.0874 -1.0000 -1.0000 2348764 1595687043.60 151.5118 59.9956 32.0000 1.9631 1.9654 400.7095 401.2671 0.0873 -1.0000 -1.0000 2348826 1595687043.70 151.5118 59.9956 32.0000 1.9632 1.9655 400.7099 401.2675 0.0873 -1.0000 -1.0000 2349545 1595687043.80 151.5118 59.9956 32.0000 1.9629 1.9652 400.9608 401.5184 0.0873 -1.0000 -1.0000 2349608 1595687043.90 151.5118 59.9956 32.0000 1.9629 1.9651 400.8235 401.3826 0.0875 -1.0000 -1.0000 2349670 1595687044.00 151.4001 59.9956 32.0000 1.9638 1.9660 400.7080 401.2660 0.0873 -1.0000 -1.0000 2349748 1595687044.10 151.4001 59.9956 32.0000 1.9635 1.9657 400.8206 401.3781 0.0873 -1.0000 -1.0000 2349811 1595687044.20 151.4001 59.9956 32.0000 1.9627 1.9649 400.9082 401.4664 0.0874 -1.0000 -1.0000 2349873 1595687044.30 151.4001 59.9956 32.0000 1.9624 1.9647 400.8054 401.3627 0.0871 -1.0000 -1.0000 2349951 1595687044.40 151.4001 59.9956 32.0000 1.9627 1.9649 400.6835 401.2404 0.0873 -1.0000 -1.0000 2350014 1595687044.50 151.4192 59.9956 32.0000 1.9624 1.9646 400.7810 401.3392 0.0873 -1.0000 -1.0000 2350076 1595687044.60 151.4329 59.9956 32.0000 1.9626 1.9648 400.8445 401.4021 0.0873 -1.0000 -1.0000 2350155 1595687044.70 151.4329 59.9956 32.0000 1.9628 1.9651 400.9781 401.5360 0.0873 -1.0000 -1.0000 2350217 1595687044.80 151.4329 59.9956 32.0000 1.9628 1.9651 400.9068 401.4645 0.0872 -1.0000 -1.0000 2350264 1595687044.90 151.4329 59.9956 32.0000 1.9625 1.9647 400.7701 401.3279 0.0874 -1.0000 -1.0000 2350342 1595687045.00 151.4329 59.9956 32.0000 1.9625 1.9648 400.9195 401.4797 0.0876 -1.0000 -1.0000 2350404 1595687045.10 151.4329 59.9956 32.0000 1.9629 1.9652 400.9068 401.4647 0.0873 -1.0000 -1.0000 2350467 1595687045.20 151.4386 59.9956 32.0000 1.9630 1.9653 400.8229 401.3811 0.0874 -1.0000 -1.0000 2350545 1595687045.30 151.5121 59.9956 32.0000 1.9631 1.9653 400.7403 401.2973 0.0872 -1.0000 -1.0000 2351123 1595687045.40 151.5121 59.9956 32.0000 1.9629 1.9652 400.7731 401.3312 0.0874 -1.0000 -1.0000 2351185 1595687045.50 151.5121 59.9956 32.0000 1.9627 1.9649 400.8449 401.4034 0.0874 -1.0000 -1.0000 2351263 1595687045.60 151.5121 59.9956 32.0000 1.9624 1.9646 400.9298 401.4885 0.0874 -1.0000 -1.0000 2351326 1595687045.70 151.5121 59.9956 32.0000 1.9628 1.9651 400.8023 401.3611 0.0875 -1.0000 -1.0000 2351388 1595687045.80 151.4910 59.9956 32.0000 1.9637 1.9659 400.7411 401.2988 0.0872 -1.0000 -1.0000 2351466 1595687045.90 151.4086 59.9956 32.0000 1.9634 1.9657 400.7688 401.3261 0.0872 -1.0000 -1.0000 2351529 1595687046.00 151.4086 59.9956 32.0000 1.9625 1.9647 400.8649 401.4228 0.0873 -1.0000 -1.0000 2351607 1595687046.10 151.4086 59.9956 32.0000 1.9631 1.9653 400.7522 401.3099 0.0873 -1.0000 -1.0000 2351669 1595687046.20 151.4086 59.9956 32.0000 1.9632 1.9654 400.8181 401.3752 0.0872 -1.0000 -1.0000 2351732 1595687046.30 151.4806 59.9956 32.0000 1.9628 1.9651 400.9010 401.4584 0.0872 -1.0000 -1.0000 2351795 1595687046.40 151.4806 59.9956 32.0000 1.9627 1.9650 400.9750 401.5331 0.0873 -1.0000 -1.0000 2351857 1595687046.50 151.4806 59.9956 32.0000 1.9629 1.9652 400.8013 401.3605 0.0875 -1.0000 -1.0000 2351920 1595687046.60 151.4806 59.9956 32.0000 1.9630 1.9653 400.7911 401.3491 0.0873 -1.0000 -1.0000 2351998 1595687046.70 151.4594 59.9956 32.0000 1.9626 1.9649 400.7204 401.2787 0.0875 -1.0000 -1.0000 2352060 1595687046.80 151.4594 59.9956 32.0000 1.9622 1.9644 400.9334 401.4911 0.0873 -1.0000 -1.0000 2352295 1595687046.90 151.4594 59.9956 32.0000 1.9624 1.9647 400.8143 401.3723 0.0874 -1.0000 -1.0000 2352357 1595687047.00 151.4594 59.9956 32.0000 1.9628 1.9651 400.7865 401.3439 0.0872 -1.0000 -1.0000 2352420 1595687047.10 151.4594 59.9956 32.0000 1.9625 1.9648 400.6136 401.1708 0.0873 -1.0000 -1.0000 2352482 1595687047.20 151.4594 59.9956 32.0000 1.9624 1.9646 400.8456 401.4035 0.0874 -1.0000 -1.0000 2352560 1595687047.30 151.4594 59.9956 32.0000 1.9624 1.9646 400.9439 401.5027 0.0874 -1.0000 -1.0000 2352857 1595687047.40 151.4594 59.9956 32.0000 1.9623 1.9645 400.8074 401.3662 0.0875 -1.0000 -1.0000 2352920 1595687047.50 151.4594 59.9956 32.0000 1.9630 1.9652 400.7827 401.3415 0.0874 -1.0000 -1.0000 2352998 1595687047.60 151.4594 59.9956 32.0000 1.9635 1.9657 400.8035 401.3617 0.0873 -1.0000 -1.0000 2353060 1595687047.70 151.4594 59.9956 32.0000 1.9631 1.9654 400.8732 401.4301 0.0872 -1.0000 -1.0000 2353123 1595687047.80 151.4833 59.9956 32.0000 1.9630 1.9652 400.9045 401.4633 0.0875 -1.0000 -1.0000 2353294 1595687047.90 151.4854 59.9956 32.0000 1.9636 1.9659 400.7896 401.3481 0.0874 -1.0000 -1.0000 2353357 1595687048.00 151.5248 59.9956 32.0000 1.9632 1.9655 400.7567 401.3157 0.0874 -1.0000 -1.0000 2353435 1595687048.10 151.5248 59.9956 32.0000 1.9635 1.9657 400.8090 401.3667 0.0873 -1.0000 -1.0000 2353498 1595687048.20 151.5248 59.9956 32.0000 1.9625 1.9647 400.9516 401.5099 0.0873 -1.0000 -1.0000 2353560 1595687048.30 151.5248 59.9956 32.0000 1.9627 1.9650 400.7360 401.2933 0.0873 -1.0000 -1.0000 2353748 1595687048.40 151.5248 59.9956 32.0000 1.9635 1.9657 400.7439 401.3022 0.0874 -1.0000 -1.0000 2353841 1595687048.50 151.5248 59.9956 32.0000 1.9630 1.9652 400.7182 401.2759 0.0873 -1.0000 -1.0000 2353904 1595687048.60 151.5135 59.9956 32.0000 1.9628 1.9650 400.9397 401.4979 0.0874 -1.0000 -1.0000 2353966 1595687048.70 151.4800 59.9956 32.0000 1.9628 1.9650 400.8449 401.4035 0.0874 -1.0000 -1.0000 2354029 1595687048.80 151.4800 59.9956 32.0000 1.9637 1.9660 400.7108 401.2697 0.0875 -1.0000 -1.0000 2354091 1595687048.90 151.4974 59.9956 32.0000 1.9639 1.9662 400.8222 401.3805 0.0874 -1.0000 -1.0000 2354325 1595687049.00 151.4974 59.9956 32.0000 1.9626 1.9648 400.8674 401.4252 0.0873 -1.0000 -1.0000 2354404 1595687049.10 151.4974 59.9956 32.0000 1.9635 1.9658 400.9447 401.5024 0.0873 -1.0000 -1.0000 2354466 1595687049.20 151.4974 59.9956 32.0000 1.9636 1.9658 400.7912 401.3503 0.0874 -1.0000 -1.0000 2354544 1595687049.30 151.4974 59.9956 32.0000 1.9636 1.9659 400.7277 401.2851 0.0873 -1.0000 -1.0000 2354606 1595687049.40 151.5232 59.9956 32.0000 1.9632 1.9654 400.8857 401.4428 0.0871 -1.0000 -1.0000 2355013 1595687049.50 151.5378 59.9956 32.0000 1.9635 1.9657 400.8348 401.3936 0.0875 -1.0000 -1.0000 2355075 1595687049.60 151.5378 59.9956 32.0000 1.9639 1.9662 400.7873 401.3452 0.0873 -1.0000 -1.0000 2355138 1595687049.70 151.5378 59.9956 32.0000 1.9631 1.9653 400.8391 401.3973 0.0873 -1.0000 -1.0000 2355200 1595687049.80 151.5378 59.9956 32.0000 1.9632 1.9654 400.9444 401.5015 0.0871 -1.0000 -1.0000 2355278 1595687049.90 151.5388 59.9956 32.0000 1.9635 1.9657 400.9148 401.4736 0.0873 -1.0000 -1.0000 2355341 1595687050.00 151.5765 59.9959 32.0000 1.9653 1.9676 400.8630 401.4203 0.0872 -1.0000 -1.0000 2355419 1595687050.10 151.5765 59.9959 32.0000 1.9633 1.9656 400.8622 401.4203 0.0873 -1.0000 -1.0000 2355481 1595687050.20 151.5765 59.9959 32.0000 1.9631 1.9654 400.9348 401.4921 0.0872 -1.0000 -1.0000 2355544 1595687050.30 151.5765 59.9959 32.0000 1.9631 1.9654 400.9318 401.4888 0.0872 -1.0000 -1.0000 2355606 1595687050.40 151.5765 59.9959 32.0000 1.9635 1.9658 400.8641 401.4219 0.0873 -1.0000 -1.0000 2355840 1595687050.50 151.4811 59.9959 32.0000 1.9644 1.9667 400.7377 401.2945 0.0872 -1.0000 -1.0000 2355903 1595687050.60 151.4714 59.9959 32.0000 1.9631 1.9654 400.8976 401.4553 0.0872 -1.0000 -1.0000 2355965 1595687050.70 151.4714 59.9959 32.0000 1.9632 1.9654 400.8863 401.4435 0.0872 -1.0000 -1.0000 2356044 1595687050.80 151.4714 59.9959 32.0000 1.9643 1.9665 400.8215 401.3782 0.0871 -1.0000 -1.0000 2356106 1595687050.90 151.4714 59.9959 32.0000 1.9636 1.9658 400.8109 401.3681 0.0872 -1.0000 -1.0000 2356340 1595687051.00 151.4714 59.9959 32.0000 1.9633 1.9656 400.9497 401.5076 0.0873 -1.0000 -1.0000 2356403 1595687051.10 151.5292 59.9959 32.0000 1.9633 1.9656 400.9521 401.5099 0.0872 -1.0000 -1.0000 2356465 1595687051.20 151.5292 59.9959 32.0000 1.9638 1.9661 400.9189 401.4764 0.0873 -1.0000 -1.0000 2356528 1595687051.30 151.5292 59.9959 32.0000 1.9631 1.9654 400.8513 401.4094 0.0873 -1.0000 -1.0000 2356590 1595687051.40 151.5292 59.9959 32.0000 1.9631 1.9654 400.8844 401.4413 0.0872 -1.0000 -1.0000 2356825 1595687051.50 151.5292 59.9959 32.0000 1.9626 1.9649 400.9524 401.5108 0.0873 -1.0000 -1.0000 2356887 1595687051.60 151.5470 59.9959 32.0000 1.9629 1.9652 400.8867 401.4449 0.0874 -1.0000 -1.0000 2356950 1595687051.70 151.5488 59.9959 32.0000 1.9625 1.9648 400.8880 401.4461 0.0873 -1.0000 -1.0000 2357012 1595687051.80 151.5488 59.9959 32.0000 1.9624 1.9647 400.9021 401.4599 0.0873 -1.0000 -1.0000 2357090 1595687051.90 151.5488 59.9959 32.0000 1.9630 1.9653 400.9521 401.5104 0.0873 -1.0000 -1.0000 2357309 1595687052.00 151.5488 59.9959 32.0000 1.9639 1.9661 400.8554 401.4138 0.0873 -1.0000 -1.0000 2357387 1595687052.10 151.5297 59.9959 32.0000 1.9640 1.9662 400.7951 401.3521 0.0873 -1.0000 -1.0000 2357450 1595687052.20 151.4628 59.9959 32.0000 1.9638 1.9660 400.7581 401.3162 0.0873 -1.0000 -1.0000 2357512 1595687052.30 151.4628 59.9959 32.0000 1.9630 1.9653 400.8899 401.4484 0.0874 -1.0000 -1.0000 2357590 1595687052.40 151.4628 59.9959 32.0000 1.9627 1.9650 401.0228 401.5810 0.0873 -1.0000 -1.0000 2357825 1595687052.50 151.4628 59.9959 32.0000 1.9643 1.9665 400.8712 401.4294 0.0874 -1.0000 -1.0000 2357887 1595687052.60 151.4628 59.9959 32.0000 1.9638 1.9660 400.8644 401.4218 0.0872 -1.0000 -1.0000 2357965 1595687052.70 151.5976 59.9959 32.0000 1.9629 1.9652 401.0038 401.5621 0.0873 -1.0000 -1.0000 2358028 1595687052.80 151.5976 59.9959 32.0000 1.9630 1.9653 400.9608 401.5185 0.0873 -1.0000 -1.0000 2358090 1595687052.90 151.5976 59.9959 32.0000 1.9645 1.9668 400.7702 401.3282 0.0873 -1.0000 -1.0000 2359028 1595687053.00 151.5976 59.9959 32.0000 1.9636 1.9659 400.8572 401.4152 0.0873 -1.0000 -1.0000 2359106 1595687053.10 151.5976 59.9959 32.0000 1.9631 1.9654 400.9767 401.5347 0.0874 -1.0000 -1.0000 2359168 1595687053.20 151.5055 59.9959 32.0000 1.9632 1.9655 400.8714 401.4300 0.0874 -1.0000 -1.0000 2359231 1595687053.30 151.5055 59.9959 32.0000 1.9631 1.9654 400.7535 401.3125 0.0875 -1.0000 -1.0000 2359293 1595687053.40 151.5055 59.9959 32.0000 1.9634 1.9656 400.7359 401.2943 0.0873 -1.0000 -1.0000 2359356 1595687053.50 151.5055 59.9959 32.0000 1.9629 1.9651 400.9264 401.4850 0.0875 -1.0000 -1.0000 2359434 1595687053.60 151.5055 59.9959 32.0000 1.9629 1.9651 400.9229 401.4807 0.0873 -1.0000 -1.0000 2359512 1595687053.70 151.5055 59.9959 32.0000 1.9626 1.9649 400.8469 401.4051 0.0873 -1.0000 -1.0000 2359574 1595687053.80 151.4341 59.9959 32.0000 1.9635 1.9657 400.7873 401.3458 0.0874 -1.0000 -1.0000 2359652 1595687053.90 151.4341 59.9959 32.0000 1.9628 1.9651 400.7900 401.3482 0.0874 -1.0000 -1.0000 2359715 1595687054.00 151.4341 59.9959 32.0000 1.9624 1.9647 400.9471 401.5055 0.0873 -1.0000 -1.0000 2359777 1595687054.10 151.4341 59.9959 32.0000 1.9639 1.9661 400.7702 401.3276 0.0872 -1.0000 -1.0000 2359840 1595687054.20 151.4341 59.9959 32.0000 1.9632 1.9654 400.7811 401.3387 0.0873 -1.0000 -1.0000 2359902 1595687054.30 151.5056 59.9950 32.0000 1.9626 1.9648 400.9908 401.5498 0.0875 -1.0000 -1.0000 2359980 1595687054.40 151.5086 59.9949 32.0000 1.9633 1.9656 400.9325 401.4911 0.0873 -1.0000 -1.0000 2400043 1595687054.50 151.5086 59.9949 32.0000 1.9634 1.9657 400.8281 401.3856 0.0873 -1.0000 -1.0000 2400105 1595687054.60 151.5086 59.9949 32.0000 1.9634 1.9656 400.7181 401.2762 0.0873 -1.0000 -1.0000 2400183 1595687054.70 151.5086 59.9949 32.0000 1.9629 1.9652 400.9389 401.4968 0.0873 -1.0000 -1.0000 2400246 1595687054.80 151.5086 59.9949 32.0000 1.9630 1.9653 400.9630 401.5211 0.0873 -1.0000 -1.0000 2400308 1595687054.90 151.5086 59.9949 32.0000 1.9635 1.9658 400.8179 401.3755 0.0872 -1.0000 -1.0000 2400386 1595687055.00 151.5086 59.9949 32.0000 1.9633 1.9655 400.8292 401.3864 0.0872 -1.0000 -1.0000 2400464 1595687055.10 151.5086 59.9949 32.0000 1.9631 1.9653 400.9894 401.5469 0.0872 -1.0000 -1.0000 2400527 1595687055.20 151.5086 59.9949 32.0000 1.9634 1.9656 400.9504 401.5079 0.0872 -1.0000 -1.0000 2400589 1595687055.30 151.5086 59.9949 32.0000 1.9637 1.9659 400.7997 401.3577 0.0874 -1.0000 -1.0000 2400652 1595687055.40 151.4800 59.9949 32.0000 1.9630 1.9653 400.8489 401.4072 0.0873 -1.0000 -1.0000 2400714 1595687055.50 151.4800 59.9949 32.0000 1.9626 1.9648 400.9210 401.4790 0.0873 -1.0000 -1.0000 2401511 1595687055.60 151.4800 59.9949 32.0000 1.9631 1.9654 400.9395 401.4968 0.0872 -1.0000 -1.0000 2401573 1595687055.70 151.4800 59.9949 32.0000 1.9630 1.9652 400.8449 401.4025 0.0873 -1.0000 -1.0000 2401636 1595687055.80 151.4800 59.9949 32.0000 1.9638 1.9661 400.7590 401.3163 0.0872 -1.0000 -1.0000 2401714 1595687055.90 151.4800 59.9949 32.0000 1.9633 1.9655 400.8940 401.4512 0.0872 -1.0000 -1.0000 2401777 1595687056.00 151.5578 59.9949 32.0000 1.9629 1.9652 400.9888 401.5469 0.0873 -1.0000 -1.0000 2401855 1595687056.10 151.5582 59.9949 32.0000 1.9634 1.9656 400.9267 401.4855 0.0874 -1.0000 -1.0000 2401917 1595687056.20 151.5582 59.9949 32.0000 1.9640 1.9663 400.8337 401.3919 0.0874 -1.0000 -1.0000 2401980 1595687056.30 151.5582 59.9949 32.0000 1.9634 1.9656 400.9619 401.5201 0.0873 -1.0000 -1.0000 2402042 1595687056.40 151.5582 59.9949 32.0000 1.9626 1.9648 400.9768 401.5346 0.0873 -1.0000 -1.0000 2402105 1595687056.50 151.5596 59.9949 32.0000 1.9636 1.9659 400.9325 401.4922 0.0874 -1.0000 -1.0000 2402214 1595687056.60 151.5623 59.9949 32.0000 1.9639 1.9661 400.7771 401.3346 0.0873 -1.0000 -1.0000 2402276 1595687056.70 151.5623 59.9949 32.0000 1.9632 1.9654 400.9007 401.4587 0.0873 -1.0000 -1.0000 2402339 1595687056.80 151.5623 59.9949 32.0000 1.9631 1.9653 400.9281 401.4870 0.0874 -1.0000 -1.0000 2402401 1595687056.90 151.5623 59.9949 32.0000 1.9625 1.9647 400.8365 401.3943 0.0873 -1.0000 -1.0000 2402480 1595687057.00 151.5623 59.9949 32.0000 1.9635 1.9657 400.7329 401.2909 0.0874 -1.0000 -1.0000 2402714 1595687057.10 151.4483 59.9949 32.0000 1.9632 1.9655 400.8402 401.3957 0.0870 -1.0000 -1.0000 2402776 1595687057.20 151.4483 59.9949 32.0000 1.9627 1.9649 400.8846 401.4427 0.0874 -1.0000 -1.0000 2402855 1595687057.30 151.4483 59.9949 32.0000 1.9630 1.9652 400.8312 401.3896 0.0874 -1.0000 -1.0000 2402917 1595687057.40 151.4483 59.9949 32.0000 1.9635 1.9658 400.8167 401.3742 0.0873 -1.0000 -1.0000 2402979 1595687057.50 151.4483 59.9949 32.0000 1.9632 1.9654 400.9087 401.4673 0.0874 -1.0000 -1.0000 2403058 1595687057.60 151.5402 59.9949 32.0000 1.9629 1.9652 400.9844 401.5430 0.0874 -1.0000 -1.0000 2403230 1595687057.70 151.5597 59.9949 32.0000 1.9635 1.9658 400.8190 401.3774 0.0874 -1.0000 -1.0000 2403323 1595687057.80 151.5597 59.9949 32.0000 1.9635 1.9657 400.7575 401.3161 0.0874 -1.0000 -1.0000 2403401 1595687057.90 151.5597 59.9949 32.0000 1.9624 1.9646 400.8812 401.4385 0.0872 -1.0000 -1.0000 2403464 1595687058.00 151.5597 59.9949 32.0000 1.9629 1.9651 400.8868 401.4450 0.0874 -1.0000 -1.0000 2403526 1595687058.10 151.5583 59.9949 32.0000 1.9635 1.9657 400.8284 401.3857 0.0873 -1.0000 -1.0000 2403589 1595687058.20 151.5322 59.9949 32.0000 1.9637 1.9659 400.7204 401.2785 0.0873 -1.0000 -1.0000 2403651 1595687058.30 151.5322 59.9949 32.0000 1.9637 1.9659 400.8850 401.4420 0.0871 -1.0000 -1.0000 2403729 1595687058.40 151.5322 59.9949 32.0000 1.9627 1.9649 400.8971 401.4548 0.0872 -1.0000 -1.0000 2403792 1595687058.50 151.5322 59.9949 32.0000 1.9635 1.9657 400.8774 401.4340 0.0871 -1.0000 -1.0000 2403870 1595687058.60 151.5322 59.9949 32.0000 1.9632 1.9654 400.7864 401.3438 0.0873 -1.0000 -1.0000 2404104 1595687058.70 151.5257 59.9949 32.0000 1.9631 1.9654 400.8022 401.3596 0.0872 -1.0000 -1.0000 2404167 1595687058.80 151.5053 59.9949 32.0000 1.9633 1.9655 400.8811 401.4389 0.0873 -1.0000 -1.0000 2404229 1595687058.90 151.5053 59.9949 32.0000 1.9637 1.9659 400.8580 401.4161 0.0873 -1.0000 -1.0000 2404292 1595687059.00 151.5053 59.9949 32.0000 1.9644 1.9667 400.7786 401.3361 0.0872 -1.0000 -1.0000 2404354 1595687059.10 151.5053 59.9949 32.0000 1.9646 1.9668 400.8921 401.4493 0.0872 -1.0000 -1.0000 2404635 1595687059.20 151.5053 59.9949 32.0000 1.9636 1.9659 400.9492 401.5065 0.0872 -1.0000 -1.0000 2404698 1595687059.30 151.5426 59.9949 32.0000 1.9632 1.9655 400.8373 401.3945 0.0872 -1.0000 -1.0000 2404760 1595687059.40 151.5426 59.9949 32.0000 1.9639 1.9661 400.7106 401.2675 0.0873 -1.0000 -1.0000 2404823 1595687059.50 151.5426 59.9949 32.0000 1.9635 1.9658 400.7717 401.3294 0.0872 -1.0000 -1.0000 2404901 1595687059.60 151.5426 59.9949 32.0000 1.9632 1.9654 400.9078 401.4656 0.0873 -1.0000 -1.0000 2404979 1595687059.70 151.5426 59.9949 32.0000 1.9630 1.9653 400.7822 401.3394 0.0872 -1.0000 -1.0000 2405057 1595687059.80 151.5012 59.9953 32.0000 1.9639 1.9661 400.8011 401.3588 0.0874 -1.0000 -1.0000 2405135 1595687059.90 151.4951 59.9953 32.0000 1.9639 1.9661 400.7686 401.3256 0.0872 -1.0000 -1.0000 2405198 1595687060.00 151.4951 59.9953 32.0000 1.9628 1.9650 400.8999 401.4580 0.0873 -1.0000 -1.0000 2405276 1595687060.10 151.4951 59.9953 32.0000 1.9633 1.9655 400.9411 401.4991 0.0872 -1.0000 -1.0000 2405338 1595687060.20 151.4951 59.9953 32.0000 1.9635 1.9657 400.8880 401.4455 0.0873 -1.0000 -1.0000 2405620 1595687060.30 151.4951 59.9953 32.0000 1.9631 1.9653 400.7464 401.3044 0.0873 -1.0000 -1.0000 2405682 1595687060.40 151.5104 59.9953 32.0000 1.9628 1.9651 400.8152 401.3730 0.0873 -1.0000 -1.0000 2405745 1595687060.50 151.5172 59.9953 32.0000 1.9629 1.9652 400.9473 401.5050 0.0872 -1.0000 -1.0000 2405807 1595687060.60 151.5172 59.9953 32.0000 1.9639 1.9662 400.8839 401.4412 0.0872 -1.0000 -1.0000 2405885 1595687060.70 151.5172 59.9953 32.0000 1.9630 1.9653 400.8013 401.3599 0.0875 -1.0000 -1.0000 2406370 1595687060.80 151.5172 59.9953 32.0000 1.9640 1.9662 400.8346 401.3921 0.0872 -1.0000 -1.0000 2406432 1595687060.90 151.5172 59.9953 32.0000 1.9633 1.9655 400.9422 401.5001 0.0873 -1.0000 -1.0000 2406495 1595687061.00 151.5484 59.9953 32.0000 1.9632 1.9655 400.9534 401.5116 0.0873 -1.0000 -1.0000 2406557 1595687061.10 151.5484 59.9953 32.0000 1.9636 1.9659 400.8130 401.3709 0.0873 -1.0000 -1.0000 2406620 1595687061.20 151.5484 59.9953 32.0000 1.9640 1.9663 400.7113 401.2693 0.0873 -1.0000 -1.0000 2406823 1595687061.30 151.5484 59.9953 32.0000 1.9631 1.9654 400.8551 401.4125 0.0872 -1.0000 -1.0000 2406885 1595687061.40 151.5484 59.9953 32.0000 1.9626 1.9649 400.9161 401.4739 0.0873 -1.0000 -1.0000 2406948 1595687061.50 151.5484 59.9953 32.0000 1.9635 1.9657 400.7973 401.3546 0.0872 -1.0000 -1.0000 2407026 1595687061.60 151.5040 59.9953 32.0000 1.9633 1.9655 400.6771 401.2353 0.0874 -1.0000 -1.0000 2407088 1595687061.70 151.5040 59.9953 32.0000 1.9629 1.9652 400.8029 401.3607 0.0873 -1.0000 -1.0000 2407307 1595687061.80 151.5040 59.9953 32.0000 1.9623 1.9645 400.8591 401.4175 0.0873 -1.0000 -1.0000 2407385 1595687061.90 151.5040 59.9953 32.0000 1.9626 1.9648 400.8372 401.3948 0.0873 -1.0000 -1.0000 2407448 1595687062.00 151.5040 59.9953 32.0000 1.9627 1.9650 400.7046 401.2622 0.0873 -1.0000 -1.0000 2407526 1595687062.10 151.4986 59.9953 32.0000 1.9629 1.9652 400.8080 401.3656 0.0873 -1.0000 -1.0000 2407588 1595687062.20 151.4958 59.9953 32.0000 1.9623 1.9645 400.8690 401.4270 0.0873 -1.0000 -1.0000 2408557 1595687062.30 151.4958 59.9953 32.0000 1.9634 1.9657 400.7609 401.3181 0.0872 -1.0000 -1.0000 2408635 1595687062.40 151.4958 59.9953 32.0000 1.9640 1.9663 400.6714 401.2299 0.0874 -1.0000 -1.0000 2408698 1595687062.50 151.4958 59.9953 32.0000 1.9632 1.9655 400.8310 401.3885 0.0873 -1.0000 -1.0000 2408760 1595687062.60 151.4958 59.9953 32.0000 1.9631 1.9654 400.8719 401.4286 0.0871 -1.0000 -1.0000 2408838 1595687062.70 151.5280 59.9953 32.0000 1.9639 1.9662 400.8575 401.4158 0.0874 -1.0000 -1.0000 2408901 1595687062.80 151.5280 59.9953 32.0000 1.9635 1.9658 400.7039 401.2621 0.0874 -1.0000 -1.0000 2408963 1595687062.90 151.5280 59.9953 32.0000 1.9627 1.9649 400.7574 401.3141 0.0871 -1.0000 -1.0000 2409041 1595687063.00 151.5280 59.9953 32.0000 1.9623 1.9645 400.8272 401.3839 0.0872 -1.0000 -1.0000 2409104 1595687063.10 151.5280 59.9953 32.0000 1.9630 1.9652 400.7347 401.2927 0.0873 -1.0000 -1.0000 2409166 1595687063.20 151.4606 59.9953 32.0000 1.9636 1.9659 400.6822 401.2388 0.0871 -1.0000 -1.0000 2409229 1595687063.30 151.4216 59.9953 32.0000 1.9630 1.9652 400.7501 401.3077 0.0873 -1.0000 -1.0000 2409291 1595687063.40 151.4216 59.9953 32.0000 1.9620 1.9642 400.8993 401.4573 0.0873 -1.0000 -1.0000 2409354 1595687063.50 151.4216 59.9953 32.0000 1.9632 1.9654 400.7914 401.3489 0.0873 -1.0000 -1.0000 2409432 1595687063.60 151.4216 59.9953 32.0000 1.9636 1.9658 400.6965 401.2540 0.0872 -1.0000 -1.0000 2409494 1595687063.70 151.4216 59.9953 32.0000 1.9632 1.9654 400.7502 401.3069 0.0872 -1.0000 -1.0000 2409557 1595687063.80 151.5153 59.9953 32.0000 1.9617 1.9639 400.8568 401.4147 0.0873 -1.0000 -1.0000 2409635 1595687063.90 151.5185 59.9953 32.0000 1.9629 1.9651 400.9635 401.5218 0.0874 -1.0000 -1.0000 2409698 1595687064.00 151.5185 59.9953 32.0000 1.9643 1.9666 400.8038 401.3619 0.0873 -1.0000 -1.0000 2409775 1595687064.10 151.5185 59.9953 32.0000 1.9636 1.9658 400.8047 401.3627 0.0874 -1.0000 -1.0000 2409838 1595687064.20 151.5185 59.9953 32.0000 1.9632 1.9655 400.8801 401.4385 0.0874 -1.0000 -1.0000 2409901 1595687064.30 151.5185 59.9953 32.0000 1.9633 1.9655 400.8645 401.4223 0.0873 -1.0000 -1.0000 2409963 1595687064.40 151.5185 59.9953 32.0000 1.9639 1.9661 400.7161 401.2730 0.0872 -1.0000 -1.0000 2410026 1595687064.50 151.5185 59.9953 32.0000 1.9633 1.9655 400.8160 401.3737 0.0873 -1.0000 -1.0000 2410088 1595687064.60 151.5185 59.9953 32.0000 1.9632 1.9654 400.9559 401.5135 0.0872 -1.0000 -1.0000 2410166 1595687064.70 151.5185 59.9953 32.0000 1.9627 1.9650 400.8574 401.4147 0.0872 -1.0000 -1.0000 2410229 1595687064.80 151.5185 59.9953 32.0000 1.9634 1.9657 400.7952 401.3528 0.0873 -1.0000 -1.0000 2410322 1595687064.90 151.5185 59.9953 32.0000 1.9634 1.9656 400.7475 401.3044 0.0872 -1.0000 -1.0000 2410385 1595687065.00 151.4855 59.9949 32.0000 1.9626 1.9648 400.8755 401.4330 0.0873 -1.0000 -1.0000 2410447 1595687065.10 151.4853 59.9949 32.0000 1.9630 1.9652 400.9238 401.4805 0.0870 -1.0000 -1.0000 2410526 1595687065.20 151.4853 59.9949 32.0000 1.9631 1.9654 400.9050 401.4629 0.0873 -1.0000 -1.0000 2410588 1595687065.30 151.4853 59.9949 32.0000 1.9640 1.9663 400.8104 401.3689 0.0874 -1.0000 -1.0000 2411088 1595687065.40 151.4853 59.9949 32.0000 1.9631 1.9653 400.8681 401.4260 0.0872 -1.0000 -1.0000 2411150 1595687065.50 151.4853 59.9949 32.0000 1.9633 1.9656 401.0137 401.5713 0.0872 -1.0000 -1.0000 2411213 1595687065.60 151.5150 59.9949 32.0000 1.9627 1.9650 400.8607 401.4183 0.0873 -1.0000 -1.0000 2411275 1595687065.70 151.5968 59.9949 32.0000 1.9630 1.9653 400.6580 401.2168 0.0875 -1.0000 -1.0000 2411338 1595687065.80 151.5968 59.9949 32.0000 1.9630 1.9652 400.7182 401.2760 0.0873 -1.0000 -1.0000 2411416 1595687065.90 151.5968 59.9949 32.0000 1.9625 1.9647 400.8648 401.4226 0.0874 -1.0000 -1.0000 2411478 1595687066.00 151.5968 59.9949 32.0000 1.9630 1.9653 400.9039 401.4614 0.0872 -1.0000 -1.0000 2411557 1595687066.10 151.5968 59.9949 32.0000 1.9633 1.9655 400.7116 401.2694 0.0873 -1.0000 -1.0000 2411619 1595687066.20 151.5155 59.9949 32.0000 1.9627 1.9650 400.7668 401.3242 0.0872 -1.0000 -1.0000 2411681 1595687066.30 151.5155 59.9949 32.0000 1.9626 1.9648 400.8571 401.4145 0.0872 -1.0000 -1.0000 2411744 1595687066.40 151.5155 59.9949 32.0000 1.9629 1.9652 400.8602 401.4185 0.0874 -1.0000 -1.0000 2412337 1595687066.50 151.5155 59.9949 32.0000 1.9630 1.9652 400.6191 401.1778 0.0875 -1.0000 -1.0000 2412400 1595687066.60 151.5155 59.9949 32.0000 1.9630 1.9653 400.7123 401.2706 0.0873 -1.0000 -1.0000 2412478 1595687066.70 151.4897 59.9949 32.0000 1.9621 1.9643 400.8937 401.4516 0.0873 -1.0000 -1.0000 2412540 1595687066.80 151.4897 59.9949 32.0000 1.9636 1.9659 400.7299 401.2883 0.0873 -1.0000 -1.0000 2412603 1595687066.90 151.4897 59.9949 32.0000 1.9636 1.9658 400.6707 401.2277 0.0873 -1.0000 -1.0000 2412665 1595687067.00 151.4897 59.9949 32.0000 1.9634 1.9657 400.8135 401.3715 0.0873 -1.0000 -1.0000 2412728 1595687067.10 151.4897 59.9949 32.0000 1.9628 1.9651 400.8766 401.4343 0.0873 -1.0000 -1.0000 2412790 1595687067.20 151.4897 59.9949 32.0000 1.9632 1.9654 400.8392 401.3965 0.0872 -1.0000 -1.0000 2412868 1595687067.30 151.5112 59.9949 32.0000 1.9635 1.9657 400.6835 401.2404 0.0872 -1.0000 -1.0000 2412931 1595687067.40 151.5112 59.9949 32.0000 1.9634 1.9657 400.7167 401.2742 0.0872 -1.0000 -1.0000 2413150 1595687067.50 151.5112 59.9949 32.0000 1.9631 1.9653 400.8472 401.4041 0.0873 -1.0000 -1.0000 2413322 1595687067.60 151.5112 59.9949 32.0000 1.9623 1.9645 400.7550 401.3132 0.0874 -1.0000 -1.0000 2413384 1595687067.70 151.5112 59.9949 32.0000 1.9627 1.9649 400.6568 401.2142 0.0872 -1.0000 -1.0000 2413446 1595687067.80 151.4943 59.9949 32.0000 1.9624 1.9647 400.8031 401.3603 0.0872 -1.0000 -1.0000 2413525 1595687067.90 151.4603 59.9949 32.0000 1.9625 1.9647 400.8869 401.4445 0.0873 -1.0000 -1.0000 2414509 1595687068.00 151.4603 59.9949 32.0000 1.9634 1.9657 400.8716 401.4289 0.0872 -1.0000 -1.0000 2414571 1595687068.10 151.4603 59.9949 32.0000 1.9635 1.9657 400.7619 401.3196 0.0873 -1.0000 -1.0000 2414634 1595687068.20 151.4603 59.9949 32.0000 1.9624 1.9646 400.7712 401.3286 0.0872 -1.0000 -1.0000 2414696 1595687068.30 151.4603 59.9949 32.0000 1.9611 1.9633 400.8296 401.3863 0.0872 -1.0000 -1.0000 2414774 1595687068.40 151.4603 59.9949 32.0000 1.9622 1.9645 400.8850 401.4439 0.0874 -1.0000 -1.0000 2414837 1595687068.50 151.4603 59.9949 32.0000 1.9632 1.9655 400.8444 401.4028 0.0874 -1.0000 -1.0000 2414900 1595687068.60 151.4603 59.9949 32.0000 1.9636 1.9658 400.7995 401.3573 0.0873 -1.0000 -1.0000 2414977 1595687068.70 151.4603 59.9949 32.0000 1.9636 1.9658 400.8110 401.3692 0.0873 -1.0000 -1.0000 2415040 1595687068.80 151.4603 59.9949 32.0000 1.9636 1.9659 400.8318 401.3889 0.0872 -1.0000 -1.0000 2415103 1595687068.90 151.4603 59.9949 32.0000 1.9636 1.9658 400.7087 401.2658 0.0872 -1.0000 -1.0000 2415180 1595687069.00 151.5066 59.9949 32.0000 1.9632 1.9654 400.7510 401.3084 0.0872 -1.0000 -1.0000 2415243 1595687069.10 151.5475 59.9949 32.0000 1.9630 1.9653 400.8199 401.3775 0.0872 -1.0000 -1.0000 2415306 1595687069.20 151.5475 59.9949 32.0000 1.9632 1.9655 400.8330 401.3908 0.0873 -1.0000 -1.0000 2415384 1595687069.30 151.5475 59.9949 32.0000 1.9638 1.9660 400.6980 401.2551 0.0872 -1.0000 -1.0000 2415431 1595687069.40 151.5475 59.9949 32.0000 1.9632 1.9654 400.7561 401.3132 0.0872 -1.0000 -1.0000 2415493 1595687069.50 151.5475 59.9949 32.0000 1.9633 1.9655 400.8196 401.3764 0.0872 -1.0000 -1.0000 2415587 1595687069.60 151.5042 59.9951 32.0000 1.9636 1.9658 400.7651 401.3228 0.0873 -1.0000 -1.0000 2415649 1595687069.70 151.5042 59.9951 32.0000 1.9633 1.9655 400.7313 401.2887 0.0872 -1.0000 -1.0000 2415712 1595687069.80 151.5042 59.9951 32.0000 1.9626 1.9648 400.7101 401.2668 0.0871 -1.0000 -1.0000 2415790 1595687069.90 151.5042 59.9951 32.0000 1.9631 1.9653 400.8216 401.3788 0.0872 -1.0000 -1.0000 2415852 1595687070.00 151.5042 59.9951 32.0000 1.9636 1.9659 400.6667 401.2247 0.0873 -1.0000 -1.0000 2415931 1595687070.10 151.5042 59.9951 32.0000 1.9633 1.9655 400.7344 401.2916 0.0872 -1.0000 -1.0000 2415993 1595687070.20 151.5042 59.9951 32.0000 1.9630 1.9653 400.7204 401.2776 0.0873 -1.0000 -1.0000 2416102 1595687070.30 151.5042 59.9951 32.0000 1.9628 1.9650 400.8841 401.4408 0.0871 -1.0000 -1.0000 2416180 1595687070.40 151.5042 59.9951 32.0000 1.9625 1.9648 400.8877 401.4448 0.0872 -1.0000 -1.0000 2416243 1595687070.50 151.5042 59.9951 32.0000 1.9638 1.9660 400.8209 401.3787 0.0873 -1.0000 -1.0000 2416305 1595687070.60 151.5042 59.9951 32.0000 1.9637 1.9659 400.6611 401.2180 0.0873 -1.0000 -1.0000 2416383 1595687070.70 151.5042 59.9951 32.0000 1.9637 1.9660 400.8113 401.3693 0.0873 -1.0000 -1.0000 2416446 1595687070.80 151.5318 59.9951 32.0000 1.9627 1.9650 400.9295 401.4868 0.0872 -1.0000 -1.0000 2416509 1595687070.90 151.5715 59.9951 32.0000 1.9624 1.9647 400.9019 401.4599 0.0873 -1.0000 -1.0000 2416633 1595687071.00 151.5715 59.9951 32.0000 1.9627 1.9650 400.8079 401.3659 0.0874 -1.0000 -1.0000 2416696 1595687071.10 151.5715 59.9951 32.0000 1.9639 1.9661 400.7139 401.2713 0.0872 -1.0000 -1.0000 2416743 1595687071.20 151.5715 59.9951 32.0000 1.9636 1.9658 400.8463 401.4047 0.0874 -1.0000 -1.0000 2416821 1595687071.30 151.5715 59.9951 32.0000 1.9630 1.9653 400.8736 401.4317 0.0873 -1.0000 -1.0000 2416883 1595687071.40 151.5715 59.9951 32.0000 1.9626 1.9648 400.7564 401.3143 0.0873 -1.0000 -1.0000 2416946 1595687071.50 151.4107 59.9951 32.0000 1.9634 1.9657 400.6758 401.2331 0.0872 -1.0000 -1.0000 2417024 1595687071.60 151.3954 59.9951 32.0000 1.9629 1.9651 400.7986 401.3557 0.0872 -1.0000 -1.0000 2417086 1595687071.70 151.3954 59.9951 32.0000 1.9626 1.9649 400.8270 401.3843 0.0872 -1.0000 -1.0000 2417149 1595687071.80 151.3954 59.9951 32.0000 1.9634 1.9656 400.7242 401.2821 0.0873 -1.0000 -1.0000 2417211 1595687071.90 151.3954 59.9951 32.0000 1.9628 1.9650 400.6197 401.1767 0.0873 -1.0000 -1.0000 2417289 1595687072.00 151.3979 59.9951 32.0000 1.9627 1.9650 400.7358 401.2947 0.0875 -1.0000 -1.0000 2417914 1595687072.10 151.4328 59.9951 32.0000 1.9628 1.9651 400.7986 401.3560 0.0873 -1.0000 -1.0000 2417977 1595687072.20 151.4328 59.9951 32.0000 1.9634 1.9657 400.7048 401.2626 0.0874 -1.0000 -1.0000 2418024 1595687072.30 151.4328 59.9951 32.0000 1.9636 1.9658 400.6244 401.1829 0.0875 -1.0000 -1.0000 2418102 1595687072.40 151.4328 59.9951 32.0000 1.9626 1.9648 400.7591 401.3156 0.0872 -1.0000 -1.0000 2418164 1595687072.50 151.4328 59.9951 32.0000 1.9626 1.9648 400.8544 401.4128 0.0874 -1.0000 -1.0000 2418227 1595687072.60 151.4488 59.9951 32.0000 1.9632 1.9654 400.7519 401.3091 0.0871 -1.0000 -1.0000 2418305 1595687072.70 151.4488 59.9951 32.0000 1.9634 1.9656 400.6277 401.1852 0.0873 -1.0000 -1.0000 2418367 1595687072.80 151.4488 59.9951 32.0000 1.9628 1.9650 400.7201 401.2775 0.0873 -1.0000 -1.0000 2418430 1595687072.90 151.4488 59.9951 32.0000 1.9632 1.9654 400.7980 401.3560 0.0874 -1.0000 -1.0000 2418492 1595687073.00 151.4488 59.9951 32.0000 1.9629 1.9651 400.9004 401.4572 0.0871 -1.0000 -1.0000 2418727 1595687073.10 151.4488 59.9951 32.0000 1.9639 1.9662 400.8024 401.3595 0.0872 -1.0000 -1.0000 2418789 1595687073.20 151.4212 59.9951 32.0000 1.9639 1.9661 400.6855 401.2435 0.0874 -1.0000 -1.0000 2418867 1595687073.30 151.5101 59.9951 32.0000 1.9634 1.9656 400.8394 401.3975 0.0873 -1.0000 -1.0000 2418930 1595687073.40 151.5665 59.9951 32.0000 1.9623 1.9646 400.7699 401.3277 0.0873 -1.0000 -1.0000 2418992 1595687073.50 151.5665 59.9951 32.0000 1.9633 1.9655 400.7540 401.3113 0.0873 -1.0000 -1.0000 2419070 1595687073.60 151.5665 59.9951 32.0000 1.9633 1.9655 400.7247 401.2824 0.0873 -1.0000 -1.0000 2419133 1595687073.70 151.5665 59.9951 32.0000 1.9628 1.9651 400.8422 401.4004 0.0873 -1.0000 -1.0000 2419196 1595687073.80 151.5665 59.9951 32.0000 1.9630 1.9652 400.8111 401.3689 0.0873 -1.0000 -1.0000 2419258 1595687073.90 151.5665 59.9951 32.0000 1.9631 1.9653 400.6963 401.2543 0.0873 -1.0000 -1.0000 2419321 1595687074.00 151.5665 59.9951 32.0000 1.9633 1.9655 400.6306 401.1881 0.0873 -1.0000 -1.0000 2419399 1595687074.10 151.5665 59.9951 32.0000 1.9635 1.9658 400.7075 401.2650 0.0873 -1.0000 -1.0000 2420243 1595687074.20 151.5665 59.9951 32.0000 1.9634 1.9656 400.7888 401.3464 0.0872 -1.0000 -1.0000 2420305 1595687074.30 151.5665 59.9951 32.0000 1.9629 1.9651 400.8291 401.3862 0.0872 -1.0000 -1.0000 2420383 1595687074.40 151.4442 59.9951 32.0000 1.9633 1.9656 400.6737 401.2319 0.0875 -1.0000 -1.0000 2420446 1595687074.50 151.4442 59.9951 32.0000 1.9638 1.9660 400.7358 401.2934 0.0873 -1.0000 -1.0000 2420508 1595687074.60 151.4442 59.9951 32.0000 1.9633 1.9655 400.8675 401.4256 0.0873 -1.0000 -1.0000 2420570 1595687074.70 151.4442 59.9951 32.0000 1.9631 1.9654 400.7780 401.3353 0.0872 -1.0000 -1.0000 2420633 1595687074.80 151.4442 59.9951 32.0000 1.9630 1.9653 400.6662 401.2238 0.0873 -1.0000 -1.0000 2420711 1595687074.90 151.4442 59.9951 32.0000 1.9635 1.9657 400.6507 401.2078 0.0872 -1.0000 -1.0000 2420773 1595687075.00 151.4949 59.9945 32.0000 1.9629 1.9652 400.7925 401.3492 0.0871 -1.0000 -1.0000 2420836 1595687075.10 151.4949 59.9945 32.0000 1.9631 1.9654 400.8564 401.4141 0.0873 -1.0000 -1.0000 2420898 1595687075.20 151.4949 59.9945 32.0000 1.9636 1.9658 400.7274 401.2844 0.0872 -1.0000 -1.0000 2420977 1595687075.30 151.4949 59.9945 32.0000 1.9643 1.9666 400.6909 401.2477 0.0872 -1.0000 -1.0000 2421039 1595687075.40 151.4949 59.9945 32.0000 1.9632 1.9654 400.8190 401.3765 0.0873 -1.0000 -1.0000 2421102 1595687075.50 151.4657 59.9945 32.0000 1.9631 1.9653 400.8173 401.3748 0.0873 -1.0000 -1.0000 2421180 1595687075.60 151.4454 59.9945 32.0000 1.9638 1.9660 400.6568 401.2140 0.0873 -1.0000 -1.0000 2421242 1595687075.70 151.4454 59.9945 32.0000 1.9638 1.9661 400.7411 401.2985 0.0872 -1.0000 -1.0000 2421305 1595687075.80 151.4454 59.9945 32.0000 1.9628 1.9651 400.9197 401.4770 0.0872 -1.0000 -1.0000 2421383 1595687075.90 151.4454 59.9945 32.0000 1.9637 1.9660 400.8427 401.4011 0.0874 -1.0000 -1.0000 2421445 1595687076.00 151.4454 59.9945 32.0000 1.9638 1.9661 400.7340 401.2923 0.0874 -1.0000 -1.0000 2421508 1595687076.10 151.4454 59.9945 32.0000 1.9626 1.9649 400.7313 401.2888 0.0873 -1.0000 -1.0000 2421742 1595687076.20 151.4454 59.9945 32.0000 1.9630 1.9653 400.8337 401.3917 0.0873 -1.0000 -1.0000 2421805 1595687076.30 151.4454 59.9945 32.0000 1.9634 1.9656 400.7992 401.3560 0.0871 -1.0000 -1.0000 2421883 1595687076.40 151.4454 59.9945 32.0000 1.9635 1.9657 400.7239 401.2812 0.0873 -1.0000 -1.0000 2421945 1595687076.50 151.4454 59.9945 32.0000 1.9628 1.9651 400.7591 401.3167 0.0872 -1.0000 -1.0000 2422008 1595687076.60 151.5460 59.9945 32.0000 1.9630 1.9652 400.9615 401.5188 0.0872 -1.0000 -1.0000 2422242 1595687076.70 151.5460 59.9945 32.0000 1.9637 1.9660 400.8293 401.3879 0.0875 -1.0000 -1.0000 2422305 1595687076.80 151.5460 59.9945 32.0000 1.9639 1.9662 400.7610 401.3179 0.0871 -1.0000 -1.0000 2422367 1595687076.90 151.5460 59.9945 32.0000 1.9633 1.9656 400.9345 401.4918 0.0872 -1.0000 -1.0000 2422445 1595687077.00 151.5460 59.9945 32.0000 1.9637 1.9659 400.8804 401.4377 0.0872 -1.0000 -1.0000 2422508 1595687077.10 151.5467 59.9945 32.0000 1.9639 1.9661 400.7168 401.2749 0.0874 -1.0000 -1.0000 2422570 1595687077.20 151.5498 59.9945 32.0000 1.9641 1.9663 400.6834 401.2406 0.0872 -1.0000 -1.0000 2422648 1595687077.30 151.5498 59.9945 32.0000 1.9633 1.9656 400.7911 401.3485 0.0872 -1.0000 -1.0000 2422695 1595687077.40 151.5498 59.9945 32.0000 1.9634 1.9656 400.9622 401.5191 0.0871 -1.0000 -1.0000 2422757 1595687077.50 151.5498 59.9945 32.0000 1.9639 1.9661 400.8507 401.4080 0.0872 -1.0000 -1.0000 2422835 1595687077.60 151.5498 59.9945 32.0000 1.9638 1.9661 400.7921 401.3493 0.0873 -1.0000 -1.0000 2422898 1595687077.70 151.4573 59.9945 32.0000 1.9637 1.9660 400.6941 401.2510 0.0872 -1.0000 -1.0000 2423601 1595687077.80 151.4573 59.9945 32.0000 1.9636 1.9658 400.8573 401.4145 0.0872 -1.0000 -1.0000 2423663 1595687077.90 151.4573 59.9945 32.0000 1.9640 1.9662 400.8103 401.3682 0.0873 -1.0000 -1.0000 2423726 1595687078.00 151.4573 59.9945 32.0000 1.9633 1.9656 400.7277 401.2852 0.0873 -1.0000 -1.0000 2423804 1595687078.10 151.4573 59.9945 32.0000 1.9629 1.9652 400.7508 401.3079 0.0872 -1.0000 -1.0000 2423866 1595687078.20 151.4573 59.9945 32.0000 1.9627 1.9649 400.8689 401.4261 0.0872 -1.0000 -1.0000 2423929 1595687078.30 151.5155 59.9945 32.0000 1.9633 1.9656 400.8044 401.3621 0.0873 -1.0000 -1.0000 2424038 1595687078.40 151.5155 59.9945 32.0000 1.9625 1.9647 400.7533 401.3107 0.0873 -1.0000 -1.0000 2424101 1595687078.50 151.5155 59.9945 32.0000 1.9632 1.9655 400.7361 401.2938 0.0873 -1.0000 -1.0000 2424163 1595687078.60 151.5155 59.9945 32.0000 1.9632 1.9655 400.8838 401.4422 0.0874 -1.0000 -1.0000 2424241 1595687078.70 151.5155 59.9945 32.0000 1.9627 1.9649 400.8899 401.4486 0.0874 -1.0000 -1.0000 2424304 1595687078.80 151.5181 59.9945 32.0000 1.9631 1.9654 400.7560 401.3142 0.0874 -1.0000 -1.0000 2424366 1595687078.90 151.5231 59.9945 32.0000 1.9632 1.9655 400.7644 401.3209 0.0870 -1.0000 -1.0000 2424429 1595687079.00 151.5231 59.9945 32.0000 1.9633 1.9655 400.8203 401.3760 0.0871 -1.0000 -1.0000 2424491 1595687079.10 151.5231 59.9945 32.0000 1.9634 1.9656 400.8726 401.4301 0.0873 -1.0000 -1.0000 2424554 1595687079.20 151.5231 59.9945 32.0000 1.9636 1.9659 400.7866 401.3442 0.0873 -1.0000 -1.0000 2424632 1595687079.30 151.5231 59.9945 32.0000 1.9629 1.9652 400.7337 401.2913 0.0873 -1.0000 -1.0000 2424694 1595687079.40 151.3857 59.9945 32.0000 1.9624 1.9647 400.8905 401.4486 0.0873 -1.0000 -1.0000 2424757 1595687079.50 151.3857 59.9945 32.0000 1.9625 1.9647 400.8667 401.4238 0.0872 -1.0000 -1.0000 2424835 1595687079.60 151.3857 59.9945 32.0000 1.9635 1.9658 400.7252 401.2822 0.0872 -1.0000 -1.0000 2424898 1595687079.70 151.3857 59.9945 32.0000 1.9625 1.9648 400.7528 401.3101 0.0873 -1.0000 -1.0000 2425085 1595687079.80 151.3857 59.9945 32.0000 1.9628 1.9651 400.9186 401.4764 0.0872 -1.0000 -1.0000 2425163 1595687079.90 151.4602 59.9941 32.0000 1.9635 1.9658 400.8293 401.3869 0.0873 -1.0000 -1.0000 2425241 1595687080.00 151.4703 59.9940 32.0000 1.9637 1.9660 400.6884 401.2466 0.0874 -1.0000 -1.0000 2425320 1595687080.10 151.4703 59.9940 32.0000 1.9639 1.9662 400.7495 401.3069 0.0872 -1.0000 -1.0000 2425382 1595687080.20 151.4703 59.9940 32.0000 1.9628 1.9651 400.8936 401.4510 0.0873 -1.0000 -1.0000 2425569 1595687080.30 151.4703 59.9940 32.0000 1.9638 1.9661 400.8449 401.4026 0.0873 -1.0000 -1.0000 2425648 1595687080.40 151.4703 59.9940 32.0000 1.9636 1.9658 400.7573 401.3149 0.0873 -1.0000 -1.0000 2425710 1595687080.50 151.5175 59.9940 32.0000 1.9636 1.9658 400.8025 401.3601 0.0872 -1.0000 -1.0000 2425772 1595687080.60 151.5175 59.9940 32.0000 1.9628 1.9650 400.9530 401.5106 0.0872 -1.0000 -1.0000 2425835 1595687080.70 151.5175 59.9940 32.0000 1.9626 1.9648 400.8591 401.4167 0.0873 -1.0000 -1.0000 2425898 1595687080.80 151.5175 59.9940 32.0000 1.9634 1.9656 400.7173 401.2754 0.0874 -1.0000 -1.0000 2426101 1595687080.90 151.5175 59.9940 32.0000 1.9629 1.9651 400.8314 401.3900 0.0874 -1.0000 -1.0000 2426179 1595687081.00 151.5175 59.9940 32.0000 1.9622 1.9645 400.8837 401.4418 0.0873 -1.0000 -1.0000 2426241 1595687081.10 151.4805 59.9940 32.0000 1.9632 1.9654 400.8690 401.4271 0.0873 -1.0000 -1.0000 2426304 1595687081.20 151.4805 59.9940 32.0000 1.9639 1.9662 400.7911 401.3490 0.0873 -1.0000 -1.0000 2426366 1595687081.30 151.4805 59.9940 32.0000 1.9633 1.9656 400.7956 401.3526 0.0872 -1.0000 -1.0000 2426819 1595687081.40 151.4805 59.9940 32.0000 1.9634 1.9656 400.8966 401.4534 0.0871 -1.0000 -1.0000 2426882 1595687081.50 151.4805 59.9940 32.0000 1.9634 1.9656 400.8587 401.4164 0.0873 -1.0000 -1.0000 2426960 1595687081.60 151.5393 59.9940 32.0000 1.9641 1.9664 400.6135 401.1707 0.0873 -1.0000 -1.0000 2427022 1595687081.70 151.5898 59.9940 32.0000 1.9637 1.9659 400.8103 401.3677 0.0872 -1.0000 -1.0000 2427085 1595687081.80 151.5898 59.9940 32.0000 1.9629 1.9651 400.8578 401.4151 0.0872 -1.0000 -1.0000 2427163 1595687081.90 151.5898 59.9940 32.0000 1.9635 1.9658 400.8661 401.4234 0.0872 -1.0000 -1.0000 2427225 1595687082.00 151.5898 59.9940 32.0000 1.9636 1.9658 400.7502 401.3077 0.0872 -1.0000 -1.0000 2427288 1595687082.10 151.5898 59.9940 32.0000 1.9643 1.9665 400.7240 401.2817 0.0873 -1.0000 -1.0000 2427350 1595687082.20 151.5390 59.9940 32.0000 1.9626 1.9649 400.8510 401.4097 0.0874 -1.0000 -1.0000 2427413 1595687082.30 151.5390 59.9940 32.0000 1.9631 1.9653 400.8631 401.4207 0.0872 -1.0000 -1.0000 2427600 1595687082.40 151.5390 59.9940 32.0000 1.9633 1.9655 400.6988 401.2567 0.0874 -1.0000 -1.0000 2427663 1595687082.50 151.5390 59.9940 32.0000 1.9635 1.9657 400.7096 401.2661 0.0871 -1.0000 -1.0000 2427726 1595687082.60 151.5390 59.9940 32.0000 1.9622 1.9645 400.8545 401.4116 0.0872 -1.0000 -1.0000 2427804 1595687082.70 151.4488 59.9940 32.0000 1.9634 1.9657 400.8969 401.4548 0.0873 -1.0000 -1.0000 2427866 1595687082.80 151.4488 59.9940 32.0000 1.9639 1.9662 400.7696 401.3267 0.0873 -1.0000 -1.0000 2428101 1595687082.90 151.4488 59.9940 32.0000 1.9641 1.9664 400.6720 401.2301 0.0873 -1.0000 -1.0000 2428178 1595687083.00 151.4488 59.9940 32.0000 1.9638 1.9660 400.7004 401.2576 0.0872 -1.0000 -1.0000 2428241 1595687083.10 151.4488 59.9940 32.0000 1.9633 1.9655 400.7802 401.3375 0.0872 -1.0000 -1.0000 2428304 1595687083.20 151.4573 59.9940 32.0000 1.9630 1.9652 400.8999 401.4575 0.0873 -1.0000 -1.0000 2428366 1595687083.30 151.4956 59.9940 32.0000 1.9632 1.9655 400.8491 401.4066 0.0872 -1.0000 -1.0000 2428866 1595687083.40 151.4956 59.9940 32.0000 1.9634 1.9657 400.7047 401.2616 0.0872 -1.0000 -1.0000 2428929 1595687083.50 151.4956 59.9940 32.0000 1.9636 1.9659 400.8178 401.3750 0.0872 -1.0000 -1.0000 2428991 1595687083.60 151.4956 59.9940 32.0000 1.9630 1.9653 400.8953 401.4526 0.0872 -1.0000 -1.0000 2429054 1595687083.70 151.4956 59.9940 32.0000 1.9632 1.9654 400.6437 401.2007 0.0872 -1.0000 -1.0000 2429116 1595687083.80 151.4687 59.9940 32.0000 1.9634 1.9656 400.6982 401.2555 0.0873 -1.0000 -1.0000 2429194 1595687083.90 151.4687 59.9940 32.0000 1.9634 1.9656 400.8688 401.4262 0.0872 -1.0000 -1.0000 2429319 1595687084.00 151.4687 59.9940 32.0000 1.9632 1.9654 400.8678 401.4259 0.0873 -1.0000 -1.0000 2429397 1595687084.10 151.4687 59.9940 32.0000 1.9626 1.9649 400.7948 401.3525 0.0873 -1.0000 -1.0000 2429460 1595687084.20 151.4687 59.9940 32.0000 1.9634 1.9657 400.6764 401.2348 0.0875 -1.0000 -1.0000 2429522 1595687084.30 151.4749 59.9940 32.0000 1.9632 1.9654 400.8451 401.4034 0.0873 -1.0000 -1.0000 2429600 1595687084.40 151.4908 59.9940 32.0000 1.9623 1.9645 400.9088 401.4655 0.0871 -1.0000 -1.0000 2429819 1595687084.50 151.4908 59.9940 32.0000 1.9627 1.9650 400.8345 401.3917 0.0872 -1.0000 -1.0000 2429882 1595687084.60 151.4908 59.9940 32.0000 1.9630 1.9653 400.7675 401.3256 0.0873 -1.0000 -1.0000 2429960 1595687084.70 151.4908 59.9940 32.0000 1.9635 1.9658 400.8342 401.3911 0.0871 -1.0000 -1.0000 2430022 1595687084.80 151.4908 59.9940 32.0000 1.9634 1.9657 400.8860 401.4427 0.0871 -1.0000 -1.0000 2430084 1595687084.90 151.5931 59.9949 32.0000 1.9634 1.9656 400.9976 401.5567 0.0874 -1.0000 -1.0000 2430475 1595687085.00 151.5931 59.9949 32.0000 1.9640 1.9663 400.6888 401.2467 0.0873 -1.0000 -1.0000 2430538 1595687085.10 151.5931 59.9949 32.0000 1.9639 1.9662 400.7706 401.3287 0.0874 -1.0000 -1.0000 2430600 1595687085.20 151.5931 59.9949 32.0000 1.9634 1.9656 400.9003 401.4578 0.0872 -1.0000 -1.0000 2430694 1595687085.30 151.5931 59.9949 32.0000 1.9627 1.9649 400.9326 401.4901 0.0873 -1.0000 -1.0000 2430756 1595687085.40 151.5681 59.9949 32.0000 1.9632 1.9655 400.8582 401.4161 0.0873 -1.0000 -1.0000 2430834 1595687085.50 151.5154 59.9949 32.0000 1.9636 1.9658 400.6494 401.2079 0.0874 -1.0000 -1.0000 2430897 1595687085.60 151.5154 59.9949 32.0000 1.9642 1.9664 400.7156 401.2728 0.0872 -1.0000 -1.0000 2430959 1595687085.70 151.5154 59.9949 32.0000 1.9634 1.9657 400.8680 401.4261 0.0874 -1.0000 -1.0000 2431022 1595687085.80 151.5154 59.9949 32.0000 1.9639 1.9661 400.8452 401.4024 0.0872 -1.0000 -1.0000 2431100 1595687085.90 151.5154 59.9949 32.0000 1.9644 1.9666 400.7333 401.2908 0.0872 -1.0000 -1.0000 2431334 1595687086.00 151.5302 59.9949 32.0000 1.9641 1.9663 400.8059 401.3628 0.0871 -1.0000 -1.0000 2431397 1595687086.10 151.5302 59.9949 32.0000 1.9638 1.9661 400.9193 401.4762 0.0871 -1.0000 -1.0000 2431459 1595687086.20 151.5302 59.9949 32.0000 1.9640 1.9662 400.9034 401.4602 0.0872 -1.0000 -1.0000 2431522 1595687086.30 151.5302 59.9949 32.0000 1.9640 1.9663 400.7357 401.2928 0.0872 -1.0000 -1.0000 2431600 1595687086.40 151.5302 59.9949 32.0000 1.9645 1.9668 400.6950 401.2508 0.0871 -1.0000 -1.0000 2431662 1595687086.50 151.5438 59.9949 32.0000 1.9645 1.9668 400.9042 401.4617 0.0873 -1.0000 -1.0000 2431725 1595687086.60 151.5485 59.9949 32.0000 1.9639 1.9661 400.9670 401.5245 0.0872 -1.0000 -1.0000 2431803 1595687086.70 151.5485 59.9949 32.0000 1.9638 1.9661 400.8850 401.4424 0.0871 -1.0000 -1.0000 2431865 1595687086.80 151.5485 59.9949 32.0000 1.9635 1.9657 400.6676 401.2231 0.0870 -1.0000 -1.0000 2431928 1595687086.90 151.5485 59.9949 32.0000 1.9636 1.9659 400.7553 401.3113 0.0870 -1.0000 -1.0000 2431990 1595687087.00 151.5475 59.9949 32.0000 1.9633 1.9655 400.8389 401.3960 0.0872 -1.0000 -1.0000 2432365 1595687087.10 151.5336 59.9949 32.0000 1.9635 1.9658 400.7259 401.2830 0.0872 -1.0000 -1.0000 2432443 1595687087.20 151.5336 59.9949 32.0000 1.9638 1.9661 400.6969 401.2535 0.0872 -1.0000 -1.0000 2432506 1595687087.30 151.5336 59.9949 32.0000 1.9636 1.9658 400.8411 401.3981 0.0871 -1.0000 -1.0000 2432568 1595687087.40 151.5336 59.9949 32.0000 1.9638 1.9661 400.7331 401.2906 0.0872 -1.0000 -1.0000 2432631 1595687087.50 151.5336 59.9949 32.0000 1.9633 1.9656 400.7091 401.2652 0.0871 -1.0000 -1.0000 2432881 1595687087.60 151.4621 59.9949 32.0000 1.9638 1.9661 400.7134 401.2707 0.0873 -1.0000 -1.0000 2432943 1595687087.70 151.4621 59.9949 32.0000 1.9632 1.9655 400.8480 401.4058 0.0873 -1.0000 -1.0000 2433006 1595687087.80 151.4621 59.9949 32.0000 1.9632 1.9654 400.8219 401.3795 0.0872 -1.0000 -1.0000 2433084 1595687087.90 151.4621 59.9949 32.0000 1.9631 1.9654 400.7372 401.2944 0.0873 -1.0000 -1.0000 2433146 1595687088.00 151.4621 59.9949 32.0000 1.9638 1.9661 400.6956 401.2526 0.0872 -1.0000 -1.0000 2433490 1595687088.10 151.4660 59.9949 32.0000 1.9636 1.9659 400.8844 401.4412 0.0872 -1.0000 -1.0000 2433553 1595687088.20 151.5740 59.9949 32.0000 1.9632 1.9654 400.8591 401.4168 0.0872 -1.0000 -1.0000 2433616 1595687088.30 151.5740 59.9949 32.0000 1.9642 1.9665 400.7708 401.3281 0.0872 -1.0000 -1.0000 2433678 1595687088.40 151.5740 59.9949 32.0000 1.9637 1.9659 400.7528 401.3106 0.0872 -1.0000 -1.0000 2433740 1595687088.50 151.5740 59.9949 32.0000 1.9630 1.9652 400.8939 401.4504 0.0872 -1.0000 -1.0000 2433834 1595687088.60 151.5740 59.9949 32.0000 1.9630 1.9653 400.8720 401.4312 0.0875 -1.0000 -1.0000 2433913 1595687088.70 151.5421 59.9949 32.0000 1.9637 1.9660 400.7718 401.3299 0.0873 -1.0000 -1.0000 2433975 1595687088.80 151.5421 59.9949 32.0000 1.9632 1.9655 400.7503 401.3073 0.0872 -1.0000 -1.0000 2434037 1595687088.90 151.5421 59.9949 32.0000 1.9636 1.9659 400.7827 401.3397 0.0872 -1.0000 -1.0000 2434116 1595687089.00 151.5421 59.9949 32.0000 1.9628 1.9651 400.9023 401.4597 0.0872 -1.0000 -1.0000 2434897 1595687089.10 151.5421 59.9949 32.0000 1.9630 1.9652 400.7953 401.3518 0.0871 -1.0000 -1.0000 2434959 1595687089.20 151.5041 59.9949 32.0000 1.9641 1.9663 400.8258 401.3830 0.0872 -1.0000 -1.0000 2435037 1595687089.30 151.4840 59.9949 32.0000 1.9630 1.9653 400.9443 401.5016 0.0872 -1.0000 -1.0000 2435100 1595687089.40 151.4840 59.9949 32.0000 1.9627 1.9650 400.8970 401.4550 0.0873 -1.0000 -1.0000 2435162 1595687089.50 151.4840 59.9949 32.0000 1.9634 1.9657 400.7072 401.2637 0.0870 -1.0000 -1.0000 2435240 1595687089.60 151.4840 59.9949 32.0000 1.9636 1.9658 400.7518 401.3080 0.0871 -1.0000 -1.0000 2435303 1595687089.70 151.4840 59.9949 32.0000 1.9635 1.9658 400.7549 401.3116 0.0871 -1.0000 -1.0000 2435365 1595687089.80 151.5496 59.9947 32.0000 1.9641 1.9663 400.9114 401.4687 0.0872 -1.0000 -1.0000 2435428 1595687089.90 151.5496 59.9947 32.0000 1.9645 1.9668 400.8380 401.3958 0.0873 -1.0000 -1.0000 2435490 1595687090.00 151.5496 59.9947 32.0000 1.9635 1.9658 400.6148 401.1712 0.0871 -1.0000 -1.0000 2435584 1595687090.10 151.5496 59.9947 32.0000 1.9635 1.9658 400.7149 401.2701 0.0868 -1.0000 -1.0000 2435647 1595687090.20 151.5496 59.9947 32.0000 1.9627 1.9650 400.8366 401.3932 0.0872 -1.0000 -1.0000 2435709 1595687090.30 151.5496 59.9947 32.0000 1.9634 1.9657 400.7800 401.3372 0.0872 -1.0000 -1.0000 2435771 1595687090.40 151.5223 59.9947 32.0000 1.9634 1.9657 400.7043 401.2606 0.0871 -1.0000 -1.0000 2435850 1595687090.50 151.4972 59.9947 32.0000 1.9629 1.9652 400.7740 401.3307 0.0872 -1.0000 -1.0000 2435912 1595687090.60 151.4972 59.9947 32.0000 1.9631 1.9654 400.7643 401.3209 0.0871 -1.0000 -1.0000 2435990 1595687090.70 151.4972 59.9947 32.0000 1.9641 1.9664 400.7669 401.3244 0.0873 -1.0000 -1.0000 2436053 1595687090.80 151.4972 59.9947 32.0000 1.9635 1.9658 400.6904 401.2469 0.0870 -1.0000 -1.0000 2436115 1595687090.90 151.4972 59.9947 32.0000 1.9635 1.9658 400.7768 401.3334 0.0871 -1.0000 -1.0000 2436178 1595687091.00 151.4634 59.9947 32.0000 1.9623 1.9646 400.8221 401.3784 0.0870 -1.0000 -1.0000 2436240 1595687091.10 151.4634 59.9947 32.0000 1.9628 1.9651 400.7740 401.3305 0.0872 -1.0000 -1.0000 2436537 1595687091.20 151.4634 59.9947 32.0000 1.9642 1.9665 400.6590 401.2163 0.0872 -1.0000 -1.0000 2436647 1595687091.30 151.4634 59.9947 32.0000 1.9637 1.9660 400.6953 401.2524 0.0873 -1.0000 -1.0000 2436709 1595687091.40 151.4634 59.9947 32.0000 1.9633 1.9655 400.7254 401.2821 0.0871 -1.0000 -1.0000 2436772 1595687091.50 151.5427 59.9947 32.0000 1.9631 1.9653 400.7868 401.3429 0.0871 -1.0000 -1.0000 2436850 1595687091.60 151.5509 59.9947 32.0000 1.9641 1.9663 400.6840 401.2413 0.0873 -1.0000 -1.0000 2436975 1595687091.70 151.5509 59.9947 32.0000 1.9639 1.9662 400.6763 401.2339 0.0873 -1.0000 -1.0000 2437037 1595687091.80 151.5509 59.9947 32.0000 1.9636 1.9658 400.7585 401.3147 0.0871 -1.0000 -1.0000 2437115 1595687091.90 151.5509 59.9947 32.0000 1.9630 1.9653 400.8801 401.4372 0.0872 -1.0000 -1.0000 2437178 1595687092.00 151.5509 59.9947 32.0000 1.9635 1.9658 400.7263 401.2832 0.0871 -1.0000 -1.0000 2437256 1595687092.10 151.5165 59.9947 32.0000 1.9640 1.9662 400.6121 401.1694 0.0873 -1.0000 -1.0000 2437490 1595687092.20 151.5165 59.9947 32.0000 1.9633 1.9655 400.7803 401.3379 0.0873 -1.0000 -1.0000 2437553 1595687092.30 151.5165 59.9947 32.0000 1.9625 1.9647 400.9037 401.4613 0.0872 -1.0000 -1.0000 2437615 1595687092.40 151.5165 59.9947 32.0000 1.9634 1.9657 400.9171 401.4732 0.0871 -1.0000 -1.0000 2437678 1595687092.50 151.5165 59.9947 32.0000 1.9627 1.9649 400.7586 401.3155 0.0871 -1.0000 -1.0000 2437740 1595687092.60 151.4998 59.9947 32.0000 1.9631 1.9654 400.7755 401.3319 0.0871 -1.0000 -1.0000 2438240 1595687092.70 151.4998 59.9947 32.0000 1.9633 1.9656 400.7824 401.3392 0.0871 -1.0000 -1.0000 2438303 1595687092.80 151.4998 59.9947 32.0000 1.9637 1.9660 400.9108 401.4677 0.0871 -1.0000 -1.0000 2438365 1595687092.90 151.4998 59.9947 32.0000 1.9638 1.9660 400.7668 401.3239 0.0873 -1.0000 -1.0000 2438443 1595687093.00 151.4998 59.9947 32.0000 1.9637 1.9659 400.7260 401.2836 0.0873 -1.0000 -1.0000 2438506 1595687093.10 151.5296 59.9947 32.0000 1.9640 1.9663 400.7606 401.3172 0.0871 -1.0000 -1.0000 2438740 1595687093.20 151.5905 59.9947 32.0000 1.9625 1.9648 400.9051 401.4627 0.0873 -1.0000 -1.0000 2438818 1595687093.30 151.5905 59.9947 32.0000 1.9631 1.9654 400.7709 401.3280 0.0872 -1.0000 -1.0000 2438881 1595687093.40 151.5905 59.9947 32.0000 1.9636 1.9658 400.6546 401.2110 0.0871 -1.0000 -1.0000 2438943 1595687093.50 151.5905 59.9947 32.0000 1.9637 1.9659 400.6584 401.2145 0.0871 -1.0000 -1.0000 2439006 1595687093.60 151.5905 59.9947 32.0000 1.9629 1.9652 400.7195 401.2768 0.0872 -1.0000 -1.0000 2439240 1595687093.70 151.4456 59.9947 32.0000 1.9627 1.9650 400.7778 401.3345 0.0871 -1.0000 -1.0000 2439303 1595687093.80 151.4456 59.9947 32.0000 1.9641 1.9663 400.7283 401.2851 0.0872 -1.0000 -1.0000 2439381 1595687093.90 151.4456 59.9947 32.0000 1.9640 1.9663 400.6238 401.1814 0.0873 -1.0000 -1.0000 2439443 1595687094.00 151.4456 59.9947 32.0000 1.9634 1.9657 400.7358 401.2929 0.0872 -1.0000 -1.0000 2439521 1595687094.10 151.4456 59.9947 32.0000 1.9627 1.9649 400.8117 401.3690 0.0872 -1.0000 -1.0000 2439740 1595687094.20 151.4591 59.9947 32.0000 1.9642 1.9664 400.6807 401.2375 0.0871 -1.0000 -1.0000 2439803 1595687094.30 151.4662 59.9947 32.0000 1.9640 1.9662 400.6627 401.2192 0.0872 -1.0000 -1.0000 2439881 1595687094.40 151.4662 59.9947 32.0000 1.9631 1.9654 400.7775 401.3345 0.0872 -1.0000 -1.0000 2439943 1595687094.50 151.4662 59.9947 32.0000 1.9633 1.9655 400.8437 401.4018 0.0873 -1.0000 -1.0000 2440006 1595687094.60 151.4662 59.9947 32.0000 1.9633 1.9656 400.8968 401.4542 0.0872 -1.0000 -1.0000 2440084 1595687094.70 151.4681 59.9947 32.0000 1.9634 1.9656 400.7192 401.2760 0.0872 -1.0000 -1.0000 2440271 1595687094.80 151.5738 59.9952 32.0000 1.9630 1.9653 400.7850 401.3421 0.0872 -1.0000 -1.0000 2440333 1595687094.90 151.5738 59.9952 32.0000 1.9635 1.9657 400.8619 401.4190 0.0872 -1.0000 -1.0000 2440412 1595687095.00 151.5738 59.9952 32.0000 1.9638 1.9660 400.8240 401.3811 0.0872 -1.0000 -1.0000 2440474 1595687095.10 151.5738 59.9952 32.0000 1.9639 1.9662 400.6435 401.2001 0.0871 -1.0000 -1.0000 2440536 1595687095.20 151.5738 59.9952 32.0000 1.9636 1.9658 400.8808 401.4376 0.0872 -1.0000 -1.0000 2440599 1595687095.30 151.5005 59.9952 32.0000 1.9632 1.9655 400.9023 401.4597 0.0872 -1.0000 -1.0000 2440661 1595687095.40 151.5005 59.9952 32.0000 1.9640 1.9662 400.7575 401.3142 0.0871 -1.0000 -1.0000 2440724 1595687095.50 151.5005 59.9952 32.0000 1.9641 1.9664 400.7191 401.2765 0.0873 -1.0000 -1.0000 2440802 1595687095.60 151.5005 59.9952 32.0000 1.9635 1.9658 400.8684 401.4255 0.0871 -1.0000 -1.0000 2440864 1595687095.70 151.5005 59.9952 32.0000 1.9637 1.9659 400.8994 401.4567 0.0872 -1.0000 -1.0000 2440927 1595687095.80 151.5060 59.9952 32.0000 1.9637 1.9660 400.8520 401.4088 0.0872 -1.0000 -1.0000 2441005 1595687095.90 151.5110 59.9952 32.0000 1.9636 1.9659 400.7062 401.2633 0.0872 -1.0000 -1.0000 2441068 1595687096.00 151.5110 59.9952 32.0000 1.9632 1.9655 400.8292 401.3863 0.0872 -1.0000 -1.0000 2441130 1595687096.10 151.5110 59.9952 32.0000 1.9628 1.9651 400.8704 401.4281 0.0873 -1.0000 -1.0000 2441193 1595687096.20 151.5110 59.9952 32.0000 1.9641 1.9664 400.8370 401.3945 0.0872 -1.0000 -1.0000 2441380 1595687096.30 151.5110 59.9952 32.0000 1.9637 1.9660 400.7815 401.3379 0.0870 -1.0000 -1.0000 2441442 1595687096.40 151.5266 59.9952 32.0000 1.9630 1.9653 400.9019 401.4590 0.0872 -1.0000 -1.0000 2441505 1595687096.50 151.5266 59.9952 32.0000 1.9632 1.9655 400.8566 401.4137 0.0871 -1.0000 -1.0000 2441567 1595687096.60 151.5266 59.9952 32.0000 1.9631 1.9653 400.7491 401.3057 0.0872 -1.0000 -1.0000 2441646 1595687096.70 151.5266 59.9952 32.0000 1.9633 1.9656 400.6410 401.1977 0.0871 -1.0000 -1.0000 2442083 1595687096.80 151.5266 59.9952 32.0000 1.9626 1.9649 400.8599 401.4164 0.0871 -1.0000 -1.0000 2442130 1595687096.90 151.4408 59.9952 32.0000 1.9632 1.9654 400.9266 401.4831 0.0871 -1.0000 -1.0000 2442208 1595687097.00 151.4408 59.9952 32.0000 1.9638 1.9660 400.7774 401.3347 0.0873 -1.0000 -1.0000 2442270 1595687097.10 151.4408 59.9952 32.0000 1.9638 1.9660 400.6972 401.2548 0.0873 -1.0000 -1.0000 2442333 1595687097.20 151.4408 59.9952 32.0000 1.9631 1.9653 400.9085 401.4656 0.0871 -1.0000 -1.0000 2442411 1595687097.30 151.4408 59.9952 32.0000 1.9629 1.9651 400.8067 401.3633 0.0871 -1.0000 -1.0000 2442630 1595687097.40 151.4443 59.9952 32.0000 1.9641 1.9663 400.7575 401.3145 0.0872 -1.0000 -1.0000 2442708 1595687097.50 151.4510 59.9952 32.0000 1.9632 1.9654 400.8211 401.3786 0.0872 -1.0000 -1.0000 2442770 1595687097.60 151.4510 59.9952 32.0000 1.9628 1.9650 400.8719 401.4284 0.0871 -1.0000 -1.0000 2442833 1595687097.70 151.4510 59.9952 32.0000 1.9628 1.9651 400.8797 401.4367 0.0872 -1.0000 -1.0000 2442895 1595687097.80 151.4510 59.9952 32.0000 1.9638 1.9660 400.7223 401.2797 0.0872 -1.0000 -1.0000 2443099 1595687097.90 151.4510 59.9952 32.0000 1.9630 1.9653 400.7642 401.3214 0.0872 -1.0000 -1.0000 2443161 1595687098.00 151.5408 59.9952 32.0000 1.9627 1.9650 400.9513 401.5092 0.0873 -1.0000 -1.0000 2443224 1595687098.10 151.5408 59.9952 32.0000 1.9633 1.9655 400.9216 401.4790 0.0872 -1.0000 -1.0000 2443286 1595687098.20 151.5408 59.9952 32.0000 1.9631 1.9654 400.8484 401.4059 0.0872 -1.0000 -1.0000 2443364 1595687098.30 151.5408 59.9952 32.0000 1.9637 1.9660 400.7397 401.2966 0.0872 -1.0000 -1.0000 2443614 1595687098.40 151.5408 59.9952 32.0000 1.9630 1.9652 400.9266 401.4843 0.0873 -1.0000 -1.0000 2443723 1595687098.50 151.4455 59.9952 32.0000 1.9627 1.9650 400.8998 401.4572 0.0872 -1.0000 -1.0000 2443833 1595687098.60 151.4097 59.9952 32.0000 1.9632 1.9654 400.7774 401.3348 0.0872 -1.0000 -1.0000 2443895 1595687098.70 151.4097 59.9952 32.0000 1.9626 1.9648 400.7422 401.2987 0.0871 -1.0000 -1.0000 2443973 1595687098.80 151.4097 59.9952 32.0000 1.9629 1.9652 400.7813 401.3386 0.0873 -1.0000 -1.0000 2444098 1595687098.90 151.4097 59.9952 32.0000 1.9625 1.9647 400.8873 401.4438 0.0871 -1.0000 -1.0000 2444176 1595687099.00 151.4097 59.9952 32.0000 1.9619 1.9641 400.8514 401.4087 0.0872 -1.0000 -1.0000 2444239 1595687099.10 151.5175 59.9952 32.0000 1.9639 1.9662 400.7781 401.3355 0.0872 -1.0000 -1.0000 2444301 1595687099.20 151.5175 59.9952 32.0000 1.9636 1.9659 400.6787 401.2350 0.0871 -1.0000 -1.0000 2444364 1595687099.30 151.5175 59.9952 32.0000 1.9634 1.9656 400.8997 401.4572 0.0872 -1.0000 -1.0000 2444598 1595687099.40 151.5175 59.9952 32.0000 1.9630 1.9652 400.8352 401.3926 0.0873 -1.0000 -1.0000 2444676 1595687099.50 151.5175 59.9952 32.0000 1.9637 1.9660 400.7642 401.3213 0.0872 -1.0000 -1.0000 2444754 1595687099.60 151.5654 59.9952 32.0000 1.9630 1.9653 400.7499 401.3072 0.0872 -1.0000 -1.0000 2444817 1595687099.70 151.5654 59.9952 32.0000 1.9621 1.9643 400.8763 401.4331 0.0872 -1.0000 -1.0000 2444879 1595687099.80 151.5654 59.9952 32.0000 1.9638 1.9660 400.7808 401.3383 0.0873 -1.0000 -1.0000 2445332 1595687099.90 151.5654 59.9952 32.0000 1.9636 1.9659 400.7102 401.2665 0.0870 -1.0000 -1.0000 2445395 1595687100.00 151.5654 59.9952 32.0000 1.9627 1.9649 400.7073 401.2633 0.0871 -1.0000 -1.0000 2445473 1595687100.10 151.5381 59.9953 32.0000 1.9634 1.9656 400.8294 401.3868 0.0873 -1.0000 -1.0000 2445535 1595687100.20 151.4699 59.9955 32.0000 1.9630 1.9653 400.8627 401.4201 0.0872 -1.0000 -1.0000 2445598 1595687100.30 151.4699 59.9955 32.0000 1.9629 1.9651 400.7392 401.2964 0.0872 -1.0000 -1.0000 2445848 1595687100.40 151.4699 59.9955 32.0000 1.9640 1.9662 400.7073 401.2644 0.0872 -1.0000 -1.0000 2445910 1595687100.50 151.4699 59.9955 32.0000 1.9634 1.9656 400.7731 401.3309 0.0873 -1.0000 -1.0000 2445973 1595687100.60 151.4699 59.9955 32.0000 1.9633 1.9656 400.8401 401.3979 0.0873 -1.0000 -1.0000 2446051 1595687100.70 151.4699 59.9955 32.0000 1.9636 1.9658 400.7424 401.2995 0.0872 -1.0000 -1.0000 2446114 1595687100.80 151.5259 59.9955 32.0000 1.9638 1.9661 400.8348 401.3913 0.0871 -1.0000 -1.0000 2446363 1595687100.90 151.5259 59.9955 32.0000 1.9631 1.9653 400.8513 401.4084 0.0872 -1.0000 -1.0000 2446426 1595687101.00 151.5259 59.9955 32.0000 1.9628 1.9650 400.9030 401.4612 0.0873 -1.0000 -1.0000 2446504 1595687101.10 151.5259 59.9955 32.0000 1.9630 1.9653 400.8689 401.4271 0.0873 -1.0000 -1.0000 2446567 1595687101.20 151.5259 59.9955 32.0000 1.9645 1.9667 400.7249 401.2821 0.0872 -1.0000 -1.0000 2446629 1595687101.30 151.5831 59.9955 32.0000 1.9628 1.9650 400.8367 401.3932 0.0871 -1.0000 -1.0000 2446895 1595687101.40 151.5966 59.9955 32.0000 1.9635 1.9657 400.8520 401.4081 0.0870 -1.0000 -1.0000 2446957 1595687101.50 151.5966 59.9955 32.0000 1.9638 1.9660 400.8472 401.4041 0.0871 -1.0000 -1.0000 2447020 1595687101.60 151.5966 59.9955 32.0000 1.9635 1.9657 400.7474 401.3029 0.0868 -1.0000 -1.0000 2447082 1595687101.70 151.5966 59.9955 32.0000 1.9637 1.9660 400.8520 401.4085 0.0872 -1.0000 -1.0000 2447145 1595687101.80 151.5889 59.9955 32.0000 1.9629 1.9652 400.8370 401.3956 0.0873 -1.0000 -1.0000 2447223 1595687101.90 151.4858 59.9955 32.0000 1.9636 1.9658 400.7445 401.3010 0.0872 -1.0000 -1.0000 2447395 1595687102.00 151.4858 59.9955 32.0000 1.9634 1.9657 400.7544 401.3110 0.0871 -1.0000 -1.0000 2447473 1595687102.10 151.4858 59.9955 32.0000 1.9626 1.9648 400.8809 401.4387 0.0873 -1.0000 -1.0000 2447535 1595687102.20 151.4858 59.9955 32.0000 1.9624 1.9646 400.8582 401.4155 0.0871 -1.0000 -1.0000 2447598 1595687102.30 151.4858 59.9955 32.0000 1.9633 1.9655 400.7602 401.3165 0.0871 -1.0000 -1.0000 2447676 1595687102.40 151.5452 59.9955 32.0000 1.9638 1.9661 400.6902 401.2473 0.0872 -1.0000 -1.0000 2447863 1595687102.50 151.5452 59.9955 32.0000 1.9629 1.9651 400.8675 401.4249 0.0872 -1.0000 -1.0000 2447926 1595687102.60 151.5452 59.9955 32.0000 1.9632 1.9655 400.8961 401.4531 0.0871 -1.0000 -1.0000 2447988 1595687102.70 151.5452 59.9955 32.0000 1.9635 1.9657 400.8254 401.3830 0.0873 -1.0000 -1.0000 2448051 1595687102.80 151.5452 59.9955 32.0000 1.9633 1.9656 400.7605 401.3179 0.0872 -1.0000 -1.0000 2448114 1595687102.90 151.5533 59.9955 32.0000 1.9627 1.9649 400.8649 401.4216 0.0871 -1.0000 -1.0000 2448363 1595687103.00 151.5573 59.9955 32.0000 1.9630 1.9652 400.8867 401.4446 0.0873 -1.0000 -1.0000 2448426 1595687103.10 151.5573 59.9955 32.0000 1.9634 1.9657 400.7540 401.3120 0.0874 -1.0000 -1.0000 2448488 1595687103.20 151.5573 59.9955 32.0000 1.9639 1.9661 400.7218 401.2797 0.0873 -1.0000 -1.0000 2448551 1595687103.30 151.5573 59.9955 32.0000 1.9634 1.9656 400.7501 401.3075 0.0872 -1.0000 -1.0000 2448613 1595687103.40 151.5573 59.9955 32.0000 1.9625 1.9648 400.8268 401.3835 0.0872 -1.0000 -1.0000 2448848 1595687103.50 151.4648 59.9955 32.0000 1.9629 1.9651 400.9066 401.4644 0.0873 -1.0000 -1.0000 2448910 1595687103.60 151.4648 59.9955 32.0000 1.9643 1.9666 400.7114 401.2686 0.0872 -1.0000 -1.0000 2448973 1595687103.70 151.4648 59.9955 32.0000 1.9639 1.9662 400.7345 401.2909 0.0871 -1.0000 -1.0000 2449051 1595687103.80 151.4648 59.9955 32.0000 1.9630 1.9653 400.8235 401.3799 0.0870 -1.0000 -1.0000 2449113 1595687103.90 151.4648 59.9955 32.0000 1.9626 1.9649 400.7801 401.3368 0.0871 -1.0000 -1.0000 2449348 1595687104.00 151.5076 59.9955 32.0000 1.9631 1.9653 400.6732 401.2281 0.0869 -1.0000 -1.0000 2449410 1595687104.10 151.5250 59.9955 32.0000 1.9637 1.9659 400.8816 401.4378 0.0871 -1.0000 -1.0000 2449472 1595687104.20 151.5250 59.9955 32.0000 1.9630 1.9652 400.9233 401.4811 0.0873 -1.0000 -1.0000 2449535 1595687104.30 151.5250 59.9955 32.0000 1.9631 1.9653 400.7393 401.2953 0.0871 -1.0000 -1.0000 2449613 1595687104.40 151.5250 59.9955 32.0000 1.9637 1.9659 400.7195 401.2765 0.0872 -1.0000 -1.0000 2449832 1595687104.50 151.5250 59.9955 32.0000 1.9633 1.9656 400.7677 401.3249 0.0872 -1.0000 -1.0000 2449895 1595687104.60 151.5046 59.9955 32.0000 1.9624 1.9647 400.8668 401.4249 0.0873 -1.0000 -1.0000 2449972 1595687104.70 151.5046 59.9955 32.0000 1.9636 1.9658 400.8353 401.3920 0.0871 -1.0000 -1.0000 2450035 1595687104.80 151.5046 59.9955 32.0000 1.9633 1.9655 400.7117 401.2685 0.0872 -1.0000 -1.0000 2450098 1595687104.90 151.5046 59.9955 32.0000 1.9633 1.9656 400.7354 401.2921 0.0872 -1.0000 -1.0000 2450175 1595687105.00 151.5046 59.9955 32.0000 1.9630 1.9653 400.8929 401.4498 0.0871 -1.0000 -1.0000 2450363 1595687105.10 151.4632 59.9950 32.0000 1.9627 1.9649 400.8024 401.3593 0.0872 -1.0000 -1.0000 2450426 1595687105.20 151.4621 59.9950 32.0000 1.9637 1.9660 400.7266 401.2843 0.0873 -1.0000 -1.0000 2450504 1595687105.30 151.4621 59.9950 32.0000 1.9636 1.9659 400.7486 401.3062 0.0873 -1.0000 -1.0000 2450566 1595687105.40 151.4621 59.9950 32.0000 1.9631 1.9653 400.8523 401.4090 0.0870 -1.0000 -1.0000 2450629 1595687105.50 151.4621 59.9950 32.0000 1.9637 1.9659 400.7509 401.3061 0.0869 -1.0000 -1.0000 2450863 1595687105.60 151.4719 59.9950 32.0000 1.9636 1.9658 400.7141 401.2700 0.0871 -1.0000 -1.0000 2450925 1595687105.70 151.5408 59.9950 32.0000 1.9632 1.9655 400.8111 401.3689 0.0874 -1.0000 -1.0000 2451003 1595687105.80 151.5408 59.9950 32.0000 1.9639 1.9662 400.9214 401.4777 0.0870 -1.0000 -1.0000 2451066 1595687105.90 151.5408 59.9950 32.0000 1.9637 1.9660 400.7849 401.3421 0.0872 -1.0000 -1.0000 2451128 1595687106.00 151.5408 59.9950 32.0000 1.9643 1.9665 400.7113 401.2677 0.0872 -1.0000 -1.0000 2451238 1595687106.10 151.5408 59.9950 32.0000 1.9631 1.9654 400.6746 401.2315 0.0872 -1.0000 -1.0000 2451300 1595687106.20 151.4823 59.9950 32.0000 1.9631 1.9654 400.7554 401.3124 0.0872 -1.0000 -1.0000 2451363 1595687106.30 151.4823 59.9950 32.0000 1.9631 1.9654 400.7764 401.3336 0.0872 -1.0000 -1.0000 2451441 1595687106.40 151.4823 59.9950 32.0000 1.9635 1.9657 400.7085 401.2657 0.0873 -1.0000 -1.0000 2451503 1595687106.50 151.4823 59.9950 32.0000 1.9632 1.9654 400.6779 401.2353 0.0873 -1.0000 -1.0000 2452237 1595687106.60 151.4823 59.9950 32.0000 1.9628 1.9650 400.8963 401.4537 0.0872 -1.0000 -1.0000 2452316 1595687106.70 151.4411 59.9950 32.0000 1.9632 1.9655 400.8971 401.4550 0.0874 -1.0000 -1.0000 2452394 1595687106.80 151.4324 59.9950 32.0000 1.9632 1.9655 400.8002 401.3580 0.0873 -1.0000 -1.0000 2452456 1595687106.90 151.4324 59.9950 32.0000 1.9632 1.9654 400.7014 401.2587 0.0872 -1.0000 -1.0000 2452534 1595687107.00 151.4324 59.9950 32.0000 1.9622 1.9645 400.7653 401.3218 0.0871 -1.0000 -1.0000 2452597 1595687107.10 151.4324 59.9950 32.0000 1.9622 1.9645 400.8444 401.4010 0.0871 -1.0000 -1.0000 2452659 1595687107.20 151.4324 59.9950 32.0000 1.9639 1.9661 400.8246 401.3824 0.0873 -1.0000 -1.0000 2452737 1595687107.30 151.5535 59.9950 32.0000 1.9632 1.9654 400.7665 401.3239 0.0872 -1.0000 -1.0000 2452800 1595687107.40 151.5535 59.9950 32.0000 1.9629 1.9652 400.8458 401.4013 0.0870 -1.0000 -1.0000 2452862 1595687107.50 151.5535 59.9950 32.0000 1.9629 1.9652 400.8335 401.3908 0.0872 -1.0000 -1.0000 2452925 1595687107.60 151.5535 59.9950 32.0000 1.9629 1.9651 400.8425 401.3983 0.0869 -1.0000 -1.0000 2452987 1595687107.70 151.5535 59.9950 32.0000 1.9623 1.9645 400.6721 401.2284 0.0871 -1.0000 -1.0000 2453050 1595687107.80 151.5535 59.9950 32.0000 1.9632 1.9654 400.7403 401.2973 0.0872 -1.0000 -1.0000 2453128 1595687107.90 151.4533 59.9950 32.0000 1.9631 1.9653 400.9113 401.4687 0.0872 -1.0000 -1.0000 2453190 1595687108.00 151.4533 59.9950 32.0000 1.9625 1.9648 400.8974 401.4554 0.0873 -1.0000 -1.0000 2453268 1595687108.10 151.4533 59.9950 32.0000 1.9636 1.9659 400.7721 401.3292 0.0872 -1.0000 -1.0000 2453643 1595687108.20 151.4533 59.9950 32.0000 1.9629 1.9652 400.7596 401.3168 0.0872 -1.0000 -1.0000 2453706 1595687108.30 151.4533 59.9950 32.0000 1.9628 1.9651 400.8771 401.4346 0.0872 -1.0000 -1.0000 2453784 1595687108.40 151.4721 59.9950 32.0000 1.9628 1.9651 400.9374 401.4944 0.0872 -1.0000 -1.0000 2453847 1595687108.50 151.4731 59.9950 32.0000 1.9628 1.9651 400.7950 401.3518 0.0871 -1.0000 -1.0000 2453909 1595687108.60 151.4731 59.9950 32.0000 1.9633 1.9655 400.7772 401.3343 0.0872 -1.0000 -1.0000 2454112 1595687108.70 151.4731 59.9950 32.0000 1.9627 1.9649 400.8956 401.4527 0.0872 -1.0000 -1.0000 2454175 1595687108.80 151.4731 59.9950 32.0000 1.9634 1.9657 400.8364 401.3935 0.0872 -1.0000 -1.0000 2454237 1595687108.90 151.4731 59.9950 32.0000 1.9638 1.9660 400.7477 401.3054 0.0873 -1.0000 -1.0000 2454331 1595687109.00 151.5053 59.9950 32.0000 1.9630 1.9652 400.7315 401.2892 0.0873 -1.0000 -1.0000 2454393 1595687109.10 151.5053 59.9950 32.0000 1.9634 1.9657 400.7748 401.3325 0.0872 -1.0000 -1.0000 2454674 1595687109.20 151.5053 59.9950 32.0000 1.9627 1.9649 400.7937 401.3512 0.0873 -1.0000 -1.0000 2454737 1595687109.30 151.5053 59.9950 32.0000 1.9633 1.9655 400.7281 401.2849 0.0872 -1.0000 -1.0000 2454799 1595687109.40 151.5053 59.9950 32.0000 1.9631 1.9654 400.6835 401.2412 0.0873 -1.0000 -1.0000 2454862 1595687109.50 151.4353 59.9950 32.0000 1.9631 1.9653 400.7931 401.3501 0.0872 -1.0000 -1.0000 2454940 1595687109.60 151.4353 59.9950 32.0000 1.9628 1.9651 400.8179 401.3749 0.0872 -1.0000 -1.0000 2455174 1595687109.70 151.4353 59.9950 32.0000 1.9632 1.9654 400.6558 401.2129 0.0872 -1.0000 -1.0000 2455237 1595687109.80 151.4353 59.9950 32.0000 1.9631 1.9653 400.6363 401.1935 0.0872 -1.0000 -1.0000 2455315 1595687109.90 151.4353 59.9950 32.0000 1.9629 1.9651 400.8010 401.3576 0.0872 -1.0000 -1.0000 2455378 1595687110.00 151.4483 59.9949 32.0000 1.9629 1.9651 400.8792 401.4364 0.0872 -1.0000 -1.0000 2455440 1595687110.10 151.4680 59.9947 32.0000 1.9635 1.9658 400.8131 401.3705 0.0873 -1.0000 -1.0000 2455612 1595687110.20 151.4680 59.9947 32.0000 1.9639 1.9661 400.6164 401.1735 0.0872 -1.0000 -1.0000 2455690 1595687110.30 151.4680 59.9947 32.0000 1.9635 1.9657 400.7561 401.3131 0.0872 -1.0000 -1.0000 2455752 1595687110.40 151.4680 59.9947 32.0000 1.9631 1.9653 400.8267 401.3836 0.0871 -1.0000 -1.0000 2455815 1595687110.50 151.4680 59.9947 32.0000 1.9628 1.9651 400.8158 401.3710 0.0870 -1.0000 -1.0000 2455878 1595687110.60 151.4680 59.9947 32.0000 1.9634 1.9657 400.7259 401.2832 0.0872 -1.0000 -1.0000 2455955 1595687110.70 151.5234 59.9947 32.0000 1.9636 1.9659 400.6360 401.1931 0.0872 -1.0000 -1.0000 2456128 1595687110.80 151.5234 59.9947 32.0000 1.9631 1.9653 400.8726 401.4303 0.0872 -1.0000 -1.0000 2456190 1595687110.90 151.5234 59.9947 32.0000 1.9630 1.9653 400.8412 401.3979 0.0871 -1.0000 -1.0000 2456268 1595687111.00 151.5234 59.9947 32.0000 1.9637 1.9660 400.6659 401.2227 0.0872 -1.0000 -1.0000 2456331 1595687111.10 151.5234 59.9947 32.0000 1.9637 1.9660 400.6931 401.2495 0.0871 -1.0000 -1.0000 2456393 1595687111.20 151.4939 59.9947 32.0000 1.9629 1.9651 400.8654 401.4220 0.0871 -1.0000 -1.0000 2456471 1595687111.30 151.4460 59.9947 32.0000 1.9631 1.9653 400.8381 401.3955 0.0872 -1.0000 -1.0000 2456533 1595687111.40 151.4460 59.9947 32.0000 1.9644 1.9666 400.8313 401.3890 0.0872 -1.0000 -1.0000 2456596 1595687111.50 151.4460 59.9947 32.0000 1.9642 1.9664 400.7641 401.3210 0.0872 -1.0000 -1.0000 2456658 1595687111.60 151.4460 59.9947 32.0000 1.9638 1.9661 400.7970 401.3546 0.0873 -1.0000 -1.0000 2456721 1595687111.70 151.4460 59.9947 32.0000 1.9628 1.9651 400.8857 401.4434 0.0872 -1.0000 -1.0000 2458002 1595687111.80 151.5038 59.9947 32.0000 1.9625 1.9648 400.8750 401.4318 0.0871 -1.0000 -1.0000 2458080 1595687111.90 151.5038 59.9947 32.0000 1.9633 1.9656 400.8098 401.3665 0.0871 -1.0000 -1.0000 2458127 1595687112.00 151.5038 59.9947 32.0000 1.9636 1.9658 400.8483 401.4058 0.0873 -1.0000 -1.0000 2458205 1595687112.10 151.5038 59.9947 32.0000 1.9632 1.9655 400.9494 401.5061 0.0871 -1.0000 -1.0000 2458267 1595687112.20 151.5038 59.9947 32.0000 1.9636 1.9658 400.8804 401.4374 0.0872 -1.0000 -1.0000 2458377 1595687112.30 151.5581 59.9947 32.0000 1.9642 1.9664 400.7847 401.3414 0.0871 -1.0000 -1.0000 2458455 1595687112.40 151.5581 59.9947 32.0000 1.9638 1.9661 400.7706 401.3270 0.0871 -1.0000 -1.0000 2458518 1595687112.50 151.5581 59.9947 32.0000 1.9632 1.9654 400.8180 401.3749 0.0872 -1.0000 -1.0000 2458580 1595687112.60 151.5581 59.9947 32.0000 1.9627 1.9649 400.8960 401.4531 0.0872 -1.0000 -1.0000 2458642 1595687112.70 151.5581 59.9947 32.0000 1.9633 1.9655 400.6957 401.2524 0.0871 -1.0000 -1.0000 2458705 1595687112.80 151.5581 59.9947 32.0000 1.9635 1.9657 400.6704 401.2265 0.0871 -1.0000 -1.0000 2458767 1595687112.90 151.4518 59.9947 32.0000 1.9630 1.9653 400.7829 401.3393 0.0871 -1.0000 -1.0000 2458845 1595687113.00 151.4518 59.9947 32.0000 1.9633 1.9655 400.8186 401.3752 0.0872 -1.0000 -1.0000 2458923 1595687113.10 151.4518 59.9947 32.0000 1.9640 1.9663 400.7113 401.2689 0.0872 -1.0000 -1.0000 2458986 1595687113.20 151.4518 59.9947 32.0000 1.9631 1.9654 400.7908 401.3483 0.0873 -1.0000 -1.0000 2459048 1595687113.30 151.4518 59.9947 32.0000 1.9630 1.9652 400.8479 401.4043 0.0871 -1.0000 -1.0000 2459111 1595687113.40 151.5296 59.9947 32.0000 1.9632 1.9655 400.7415 401.2977 0.0871 -1.0000 -1.0000 2459173 1595687113.50 151.5296 59.9947 32.0000 1.9642 1.9664 400.6840 401.2412 0.0872 -1.0000 -1.0000 2459251 1595687113.60 151.5296 59.9947 32.0000 1.9635 1.9657 400.7631 401.3195 0.0871 -1.0000 -1.0000 2459314 1595687113.70 151.5296 59.9947 32.0000 1.9621 1.9643 400.9050 401.4624 0.0872 -1.0000 -1.0000 2459376 1595687113.80 151.5296 59.9947 32.0000 1.9639 1.9662 400.8367 401.3937 0.0871 -1.0000 -1.0000 2459455 1595687113.90 151.5296 59.9947 32.0000 1.9642 1.9665 400.6998 401.2569 0.0872 -1.0000 -1.0000 2459517 1595687114.00 151.5462 59.9947 32.0000 1.9629 1.9652 400.7201 401.2769 0.0872 -1.0000 -1.0000 2459580 1595687114.10 151.5462 59.9947 32.0000 1.9626 1.9649 400.8346 401.3919 0.0872 -1.0000 -1.0000 2459642 1595687114.20 151.5462 59.9947 32.0000 1.9640 1.9662 400.6895 401.2465 0.0872 -1.0000 -1.0000 2459705 1595687114.30 151.5462 59.9947 32.0000 1.9638 1.9660 400.7025 401.2581 0.0871 -1.0000 -1.0000 2459783 1595687114.40 151.5462 59.9947 32.0000 1.9627 1.9650 400.8171 401.3748 0.0872 -1.0000 -1.0000 2459845 1595687114.50 151.4595 59.9947 32.0000 1.9629 1.9651 400.8282 401.3859 0.0873 -1.0000 -1.0000 2459908 1595687114.60 151.4570 59.9947 32.0000 1.9638 1.9661 400.7152 401.2720 0.0871 -1.0000 -1.0000 2459986 1595687114.70 151.4570 59.9947 32.0000 1.9636 1.9658 400.6950 401.2518 0.0872 -1.0000 -1.0000 2500048 1595687114.80 151.4570 59.9947 32.0000 1.9636 1.9659 400.7304 401.2872 0.0871 -1.0000 -1.0000 2500127 1595687114.90 151.4570 59.9947 32.0000 1.9628 1.9650 400.9457 401.5008 0.0870 -1.0000 -1.0000 2500189 1595687115.00 151.4570 59.9947 32.0000 1.9635 1.9658 400.7978 401.3554 0.0873 -1.0000 -1.0000 2500251 1595687115.10 151.5066 59.9941 32.0000 1.9639 1.9661 400.7399 401.2974 0.0873 -1.0000 -1.0000 2500314 1595687115.20 151.5066 59.9941 32.0000 1.9631 1.9653 400.8635 401.4200 0.0871 -1.0000 -1.0000 2500392 1595687115.30 151.5066 59.9941 32.0000 1.9629 1.9651 400.8848 401.4421 0.0872 -1.0000 -1.0000 2501407 1595687115.40 151.5066 59.9941 32.0000 1.9636 1.9659 400.6967 401.2540 0.0872 -1.0000 -1.0000 2501470 1595687115.50 151.5066 59.9941 32.0000 1.9635 1.9657 400.7520 401.3086 0.0871 -1.0000 -1.0000 2501548 1595687115.60 151.4975 59.9941 32.0000 1.9633 1.9655 400.9420 401.4997 0.0873 -1.0000 -1.0000 2501610 1595687115.70 151.4933 59.9941 32.0000 1.9633 1.9655 400.8772 401.4349 0.0873 -1.0000 -1.0000 2501673 1595687115.80 151.4933 59.9941 32.0000 1.9636 1.9658 400.7154 401.2733 0.0874 -1.0000 -1.0000 2501751 1595687115.90 151.4933 59.9941 32.0000 1.9635 1.9658 400.7238 401.2806 0.0872 -1.0000 -1.0000 2501814 1595687116.00 151.4933 59.9941 32.0000 1.9635 1.9658 400.8309 401.3886 0.0873 -1.0000 -1.0000 2501892 1595687116.10 151.4933 59.9941 32.0000 1.9632 1.9654 400.8695 401.4268 0.0872 -1.0000 -1.0000 2501954 1595687116.20 151.4310 59.9941 32.0000 1.9638 1.9661 400.7179 401.2753 0.0873 -1.0000 -1.0000 2502017 1595687116.30 151.4310 59.9941 32.0000 1.9638 1.9661 400.6858 401.2432 0.0872 -1.0000 -1.0000 2502095 1595687116.40 151.4310 59.9941 32.0000 1.9635 1.9658 400.7575 401.3150 0.0873 -1.0000 -1.0000 2502157 1595687116.50 151.4310 59.9941 32.0000 1.9631 1.9654 400.8498 401.4076 0.0873 -1.0000 -1.0000 2502220 1595687116.60 151.4310 59.9941 32.0000 1.9637 1.9660 400.7561 401.3133 0.0872 -1.0000 -1.0000 2502282 1595687116.70 151.5409 59.9941 32.0000 1.9639 1.9662 400.6999 401.2559 0.0870 -1.0000 -1.0000 2502345 1595687116.80 151.5453 59.9941 32.0000 1.9640 1.9663 400.8180 401.3746 0.0871 -1.0000 -1.0000 2502407 1595687116.90 151.5074 59.9941 32.0000 1.9635 1.9658 400.9236 401.4806 0.0871 -1.0000 -1.0000 2502485 1595687117.00 151.5206 59.9941 32.0000 1.9637 1.9660 400.7164 401.2734 0.0872 -1.0000 -1.0000 2502548 1595687117.10 151.5206 59.9941 32.0000 1.9638 1.9660 400.6912 401.2487 0.0873 -1.0000 -1.0000 2502610 1595687117.20 151.5206 59.9941 32.0000 1.9631 1.9654 400.6769 401.2337 0.0871 -1.0000 -1.0000 2502673 1595687117.30 151.5206 59.9941 32.0000 1.9626 1.9649 400.8098 401.3659 0.0870 -1.0000 -1.0000 2502735 1595687117.40 151.5206 59.9941 32.0000 1.9627 1.9649 400.8890 401.4442 0.0870 -1.0000 -1.0000 2503126 1595687117.50 151.5206 59.9941 32.0000 1.9635 1.9657 400.7691 401.3258 0.0871 -1.0000 -1.0000 2503188 1595687117.60 151.5206 59.9941 32.0000 1.9633 1.9655 400.7375 401.2939 0.0871 -1.0000 -1.0000 2503251 1595687117.70 151.5206 59.9941 32.0000 1.9631 1.9654 400.8273 401.3844 0.0872 -1.0000 -1.0000 2503313 1595687117.80 151.4753 59.9941 32.0000 1.9632 1.9654 400.8810 401.4379 0.0872 -1.0000 -1.0000 2503391 1595687117.90 151.4753 59.9941 32.0000 1.9632 1.9654 400.7350 401.2923 0.0872 -1.0000 -1.0000 2503657 1595687118.00 151.4753 59.9941 32.0000 1.9636 1.9658 400.7089 401.2651 0.0870 -1.0000 -1.0000 2503735 1595687118.10 151.4753 59.9941 32.0000 1.9628 1.9651 400.7821 401.3393 0.0872 -1.0000 -1.0000 2503798 1595687118.20 151.4753 59.9941 32.0000 1.9629 1.9652 400.7994 401.3564 0.0871 -1.0000 -1.0000 2503860 1595687118.30 151.4753 59.9941 32.0000 1.9635 1.9657 400.7840 401.3404 0.0871 -1.0000 -1.0000 2503923 1595687118.40 151.4753 59.9941 32.0000 1.9639 1.9661 400.7090 401.2650 0.0871 -1.0000 -1.0000 2503985 1595687118.50 151.5609 59.9941 32.0000 1.9625 1.9647 400.7923 401.3492 0.0871 -1.0000 -1.0000 2504047 1595687118.60 151.5609 59.9941 32.0000 1.9637 1.9659 400.9117 401.4687 0.0872 -1.0000 -1.0000 2504126 1595687118.70 151.5609 59.9941 32.0000 1.9638 1.9660 400.7838 401.3404 0.0871 -1.0000 -1.0000 2504188 1595687118.80 151.5609 59.9941 32.0000 1.9631 1.9654 400.8179 401.3744 0.0872 -1.0000 -1.0000 2504250 1595687118.90 151.5609 59.9941 32.0000 1.9629 1.9651 400.9318 401.4896 0.0872 -1.0000 -1.0000 2504641 1595687119.00 151.4802 59.9941 32.0000 1.9629 1.9651 400.8743 401.4318 0.0873 -1.0000 -1.0000 2504703 1595687119.10 151.4802 59.9941 32.0000 1.9632 1.9654 400.7654 401.3230 0.0872 -1.0000 -1.0000 2504766 1595687119.20 151.4802 59.9941 32.0000 1.9633 1.9656 400.7203 401.2769 0.0871 -1.0000 -1.0000 2504844 1595687119.30 151.4802 59.9941 32.0000 1.9631 1.9653 400.8219 401.3795 0.0872 -1.0000 -1.0000 2504906 1595687119.40 151.4802 59.9941 32.0000 1.9634 1.9656 400.8526 401.4088 0.0871 -1.0000 -1.0000 2504969 1595687119.50 151.4817 59.9941 32.0000 1.9637 1.9659 400.7561 401.3128 0.0871 -1.0000 -1.0000 2505047 1595687119.60 151.4841 59.9941 32.0000 1.9639 1.9661 400.7581 401.3141 0.0871 -1.0000 -1.0000 2505110 1595687119.70 151.4841 59.9941 32.0000 1.9636 1.9658 400.8028 401.3606 0.0873 -1.0000 -1.0000 2505172 1595687119.80 151.4841 59.9941 32.0000 1.9632 1.9654 400.9189 401.4753 0.0870 -1.0000 -1.0000 2505250 1595687119.90 151.4841 59.9941 32.0000 1.9631 1.9653 400.7776 401.3342 0.0872 -1.0000 -1.0000 2505531 1595687120.00 151.4841 59.9941 32.0000 1.9639 1.9662 400.7026 401.2594 0.0871 -1.0000 -1.0000 2505609 1595687120.10 151.4913 59.9938 32.0000 1.9634 1.9657 400.7009 401.2571 0.0871 -1.0000 -1.0000 2505672 1595687120.20 151.5051 59.9932 32.0000 1.9634 1.9657 400.8704 401.4270 0.0871 -1.0000 -1.0000 2505734 1595687120.30 151.5051 59.9932 32.0000 1.9631 1.9654 400.8193 401.3763 0.0871 -1.0000 -1.0000 2505812 1595687120.40 151.5051 59.9932 32.0000 1.9630 1.9652 400.6684 401.2245 0.0871 -1.0000 -1.0000 2505875 1595687120.50 151.5051 59.9932 32.0000 1.9632 1.9654 400.7646 401.3219 0.0873 -1.0000 -1.0000 2505937 1595687120.60 151.5051 59.9932 32.0000 1.9629 1.9651 400.8496 401.4071 0.0872 -1.0000 -1.0000 2506016 1595687120.70 151.5051 59.9932 32.0000 1.9632 1.9654 400.7788 401.3360 0.0873 -1.0000 -1.0000 2506078 1595687120.80 151.4807 59.9932 32.0000 1.9634 1.9656 400.6836 401.2414 0.0873 -1.0000 -1.0000 2506140 1595687120.90 151.4807 59.9932 32.0000 1.9632 1.9654 400.6981 401.2553 0.0872 -1.0000 -1.0000 2506219 1595687121.00 151.4807 59.9932 32.0000 1.9623 1.9646 400.7898 401.3465 0.0871 -1.0000 -1.0000 2506390 1595687121.10 151.4807 59.9932 32.0000 1.9635 1.9658 400.8083 401.3654 0.0872 -1.0000 -1.0000 2506453 1595687121.20 151.4807 59.9932 32.0000 1.9641 1.9663 400.7346 401.2921 0.0873 -1.0000 -1.0000 2506516 1595687121.30 151.5059 59.9932 32.0000 1.9632 1.9654 400.6730 401.2303 0.0872 -1.0000 -1.0000 2506578 1595687121.40 151.5225 59.9932 32.0000 1.9627 1.9649 400.8389 401.3959 0.0872 -1.0000 -1.0000 2506640 1595687121.50 151.5225 59.9932 32.0000 1.9631 1.9654 400.8463 401.4036 0.0872 -1.0000 -1.0000 2506890 1595687121.60 151.5225 59.9932 32.0000 1.9634 1.9657 400.7162 401.2737 0.0872 -1.0000 -1.0000 2506953 1595687121.70 151.5225 59.9932 32.0000 1.9636 1.9659 400.6860 401.2429 0.0872 -1.0000 -1.0000 2507016 1595687121.80 151.5225 59.9932 32.0000 1.9632 1.9654 400.9083 401.4650 0.0871 -1.0000 -1.0000 2507078 1595687121.90 151.5425 59.9932 32.0000 1.9630 1.9653 400.8542 401.4110 0.0871 -1.0000 -1.0000 2507140 1595687122.00 151.5442 59.9932 32.0000 1.9632 1.9655 400.8317 401.3889 0.0873 -1.0000 -1.0000 2508234 1595687122.10 151.5442 59.9932 32.0000 1.9635 1.9658 400.6626 401.2186 0.0871 -1.0000 -1.0000 2508296 1595687122.20 151.5442 59.9932 32.0000 1.9629 1.9651 400.7820 401.3391 0.0872 -1.0000 -1.0000 2508359 1595687122.30 151.5442 59.9932 32.0000 1.9637 1.9659 400.9243 401.4812 0.0872 -1.0000 -1.0000 2508437 1595687122.40 151.5427 59.9932 32.0000 1.9632 1.9654 400.7482 401.3057 0.0873 -1.0000 -1.0000 2508500 1595687122.50 151.4400 59.9932 32.0000 1.9631 1.9654 400.7041 401.2599 0.0871 -1.0000 -1.0000 2508562 1595687122.60 151.4400 59.9932 32.0000 1.9624 1.9646 400.8174 401.3749 0.0872 -1.0000 -1.0000 2508624 1595687122.70 151.4400 59.9932 32.0000 1.9634 1.9656 400.8579 401.4149 0.0872 -1.0000 -1.0000 2508687 1595687122.80 151.4400 59.9932 32.0000 1.9631 1.9654 400.8645 401.4220 0.0872 -1.0000 -1.0000 2508749 1595687122.90 151.4400 59.9932 32.0000 1.9627 1.9650 400.8012 401.3575 0.0870 -1.0000 -1.0000 2508827 1595687123.00 151.4657 59.9932 32.0000 1.9634 1.9657 400.7713 401.3278 0.0871 -1.0000 -1.0000 2508906 1595687123.10 151.4657 59.9932 32.0000 1.9628 1.9650 400.9469 401.5038 0.0872 -1.0000 -1.0000 2508968 1595687123.20 151.4657 59.9932 32.0000 1.9633 1.9656 400.8810 401.4380 0.0871 -1.0000 -1.0000 2509046 1595687123.30 151.4657 59.9932 32.0000 1.9629 1.9651 400.7446 401.3013 0.0872 -1.0000 -1.0000 2509109 1595687123.40 151.4657 59.9932 32.0000 1.9626 1.9649 400.7857 401.3425 0.0871 -1.0000 -1.0000 2509171 1595687123.50 151.5139 59.9932 32.0000 1.9618 1.9640 400.8721 401.4288 0.0871 -1.0000 -1.0000 2509234 1595687123.60 151.5390 59.9932 32.0000 1.9624 1.9647 400.8550 401.4123 0.0873 -1.0000 -1.0000 2509296 1595687123.70 151.4939 59.9932 32.0000 1.9637 1.9660 400.7801 401.3352 0.0869 -1.0000 -1.0000 2509358 1595687123.80 151.4939 59.9932 32.0000 1.9629 1.9652 400.7323 401.2895 0.0872 -1.0000 -1.0000 2509437 1595687123.90 151.4939 59.9932 32.0000 1.9630 1.9652 400.8225 401.3801 0.0872 -1.0000 -1.0000 2509499 1595687124.00 151.4939 59.9932 32.0000 1.9624 1.9647 400.8263 401.3834 0.0872 -1.0000 -1.0000 2509952 1595687124.10 151.4939 59.9932 32.0000 1.9625 1.9648 400.7284 401.2856 0.0871 -1.0000 -1.0000 2510015 1595687124.20 151.4939 59.9932 32.0000 1.9638 1.9660 400.7359 401.2920 0.0870 -1.0000 -1.0000 2510077 1595687124.30 151.4939 59.9932 32.0000 1.9627 1.9650 400.8164 401.3722 0.0871 -1.0000 -1.0000 2510155 1595687124.40 151.4939 59.9932 32.0000 1.9631 1.9654 400.8208 401.3782 0.0872 -1.0000 -1.0000 2510218 1595687124.50 151.4939 59.9932 32.0000 1.9638 1.9660 400.7319 401.2886 0.0871 -1.0000 -1.0000 2510280 1595687124.60 151.4765 59.9937 32.0000 1.9633 1.9655 400.7671 401.3232 0.0870 -1.0000 -1.0000 2510358 1595687124.70 151.4765 59.9937 32.0000 1.9625 1.9647 400.8186 401.3757 0.0872 -1.0000 -1.0000 2510421 1595687124.80 151.4765 59.9937 32.0000 1.9639 1.9662 400.8681 401.4259 0.0873 -1.0000 -1.0000 2510483 1595687124.90 151.4765 59.9937 32.0000 1.9633 1.9656 400.7553 401.3128 0.0872 -1.0000 -1.0000 2510561 1595687125.00 151.4765 59.9937 32.0000 1.9632 1.9654 400.6268 401.1839 0.0872 -1.0000 -1.0000 2510624 1595687125.10 151.4765 59.9937 32.0000 1.9635 1.9658 400.7786 401.3358 0.0872 -1.0000 -1.0000 2510686 1595687125.20 151.4765 59.9937 32.0000 1.9634 1.9657 400.7699 401.3267 0.0871 -1.0000 -1.0000 2510749 1595687125.30 151.5269 59.9937 32.0000 1.9635 1.9658 400.6713 401.2285 0.0872 -1.0000 -1.0000 2510811 1595687125.40 151.5269 59.9937 32.0000 1.9632 1.9655 400.6041 401.1609 0.0871 -1.0000 -1.0000 2510889 1595687125.50 151.4763 59.9937 32.0000 1.9632 1.9654 400.6759 401.2325 0.0872 -1.0000 -1.0000 2510952 1595687125.60 151.4763 59.9937 32.0000 1.9636 1.9658 400.6381 401.1945 0.0871 -1.0000 -1.0000 2511139 1595687125.70 151.4763 59.9937 32.0000 1.9640 1.9663 400.7037 401.2602 0.0871 -1.0000 -1.0000 2511202 1595687125.80 151.4763 59.9937 32.0000 1.9630 1.9652 400.7553 401.3120 0.0871 -1.0000 -1.0000 2511264 1595687125.90 151.4763 59.9937 32.0000 1.9627 1.9650 400.8244 401.3812 0.0871 -1.0000 -1.0000 2511327 1595687126.00 151.4763 59.9937 32.0000 1.9633 1.9655 400.7320 401.2889 0.0871 -1.0000 -1.0000 2511405 1595687126.10 151.4763 59.9937 32.0000 1.9638 1.9661 400.6408 401.1971 0.0871 -1.0000 -1.0000 2511655 1595687126.20 151.4763 59.9937 32.0000 1.9638 1.9661 400.7585 401.3151 0.0871 -1.0000 -1.0000 2511718 1595687126.30 151.4763 59.9937 32.0000 1.9634 1.9657 400.7837 401.3399 0.0871 -1.0000 -1.0000 2511780 1595687126.40 151.4742 59.9937 32.0000 1.9639 1.9662 400.7768 401.3343 0.0873 -1.0000 -1.0000 2511858 1595687126.50 151.4742 59.9937 32.0000 1.9638 1.9661 400.7233 401.2805 0.0872 -1.0000 -1.0000 2511921 1595687126.60 151.4742 59.9937 32.0000 1.9635 1.9658 400.5950 401.1515 0.0871 -1.0000 -1.0000 2511999 1595687126.70 151.4742 59.9937 32.0000 1.9625 1.9648 400.7779 401.3347 0.0872 -1.0000 -1.0000 2512061 1595687126.80 151.4742 59.9937 32.0000 1.9635 1.9658 400.7484 401.3051 0.0871 -1.0000 -1.0000 2512124 1595687126.90 151.5401 59.9937 32.0000 1.9634 1.9657 400.7140 401.2702 0.0871 -1.0000 -1.0000 2512202 1595687127.00 151.5546 59.9937 32.0000 1.9642 1.9665 400.8066 401.3639 0.0872 -1.0000 -1.0000 2512264 1595687127.10 151.5546 59.9937 32.0000 1.9630 1.9652 400.8482 401.4051 0.0871 -1.0000 -1.0000 2512639 1595687127.20 151.5546 59.9937 32.0000 1.9634 1.9656 400.7496 401.3059 0.0871 -1.0000 -1.0000 2512717 1595687127.30 151.5546 59.9937 32.0000 1.9634 1.9657 400.6292 401.1855 0.0871 -1.0000 -1.0000 2512764 1595687127.40 151.5546 59.9937 32.0000 1.9632 1.9654 400.7536 401.3104 0.0871 -1.0000 -1.0000 2512826 1595687127.50 151.4565 59.9937 32.0000 1.9623 1.9646 400.8354 401.3918 0.0871 -1.0000 -1.0000 2512905 1595687127.60 151.4565 59.9937 32.0000 1.9630 1.9652 400.7692 401.3247 0.0870 -1.0000 -1.0000 2513139 1595687127.70 151.4565 59.9937 32.0000 1.9636 1.9658 400.6998 401.2564 0.0871 -1.0000 -1.0000 2513201 1595687127.80 151.4565 59.9937 32.0000 1.9639 1.9662 400.6673 401.2230 0.0870 -1.0000 -1.0000 2513279 1595687127.90 151.4565 59.9937 32.0000 1.9638 1.9660 400.8354 401.3914 0.0871 -1.0000 -1.0000 2513342 1595687128.00 151.4783 59.9937 32.0000 1.9644 1.9666 400.7657 401.3237 0.0872 -1.0000 -1.0000 2513420 1595687128.10 151.5395 59.9937 32.0000 1.9641 1.9664 400.7405 401.2974 0.0872 -1.0000 -1.0000 2513654 1595687128.20 151.5395 59.9937 32.0000 1.9633 1.9655 400.7086 401.2660 0.0872 -1.0000 -1.0000 2513717 1595687128.30 151.5395 59.9937 32.0000 1.9635 1.9658 400.8007 401.3578 0.0872 -1.0000 -1.0000 2513780 1595687128.40 151.5395 59.9937 32.0000 1.9631 1.9653 400.9372 401.4944 0.0871 -1.0000 -1.0000 2513842 1595687128.50 151.5395 59.9937 32.0000 1.9633 1.9656 400.7014 401.2579 0.0871 -1.0000 -1.0000 2513905 1595687128.60 151.5078 59.9937 32.0000 1.9634 1.9656 400.6482 401.2051 0.0872 -1.0000 -1.0000 2513983 1595687128.70 151.5060 59.9937 32.0000 1.9620 1.9642 400.8395 401.3966 0.0872 -1.0000 -1.0000 2514154 1595687128.80 151.5060 59.9937 32.0000 1.9624 1.9647 400.8740 401.4310 0.0872 -1.0000 -1.0000 2514217 1595687128.90 151.5060 59.9937 32.0000 1.9638 1.9661 400.7570 401.3145 0.0873 -1.0000 -1.0000 2514295 1595687129.00 151.5060 59.9937 32.0000 1.9641 1.9663 400.7534 401.3115 0.0874 -1.0000 -1.0000 2514357 1595687129.10 151.4932 59.9937 32.0000 1.9635 1.9658 400.8133 401.3712 0.0873 -1.0000 -1.0000 2514420 1595687129.20 151.4648 59.9937 32.0000 1.9625 1.9647 400.9285 401.4868 0.0873 -1.0000 -1.0000 2514623 1595687129.30 151.4648 59.9937 32.0000 1.9636 1.9659 400.8036 401.3610 0.0872 -1.0000 -1.0000 2514685 1595687129.40 151.4648 59.9937 32.0000 1.9640 1.9662 400.6571 401.2131 0.0870 -1.0000 -1.0000 2514748 1595687129.50 151.4648 59.9937 32.0000 1.9637 1.9659 400.8875 401.4440 0.0871 -1.0000 -1.0000 2514826 1595687129.60 151.4648 59.9937 32.0000 1.9630 1.9653 400.8974 401.4539 0.0871 -1.0000 -1.0000 2514888 1595687129.70 151.5770 59.9938 32.0000 1.9637 1.9660 400.8996 401.4562 0.0871 -1.0000 -1.0000 2515263 1595687129.80 151.5770 59.9938 32.0000 1.9638 1.9661 400.7574 401.3136 0.0871 -1.0000 -1.0000 2515326 1595687129.90 151.5770 59.9938 32.0000 1.9633 1.9656 400.7930 401.3497 0.0871 -1.0000 -1.0000 2515388 1595687130.00 151.5770 59.9938 32.0000 1.9630 1.9653 400.9982 401.5557 0.0872 -1.0000 -1.0000 2515466 1595687130.10 151.5770 59.9938 32.0000 1.9634 1.9656 400.8874 401.4451 0.0873 -1.0000 -1.0000 2515529 1595687130.20 151.5113 59.9938 32.0000 1.9640 1.9662 400.7609 401.3181 0.0872 -1.0000 -1.0000 2515591 1595687130.30 151.4957 59.9938 32.0000 1.9632 1.9655 400.7307 401.2881 0.0873 -1.0000 -1.0000 2515669 1595687130.40 151.4957 59.9938 32.0000 1.9633 1.9656 400.9042 401.4607 0.0871 -1.0000 -1.0000 2515732 1595687130.50 151.4957 59.9938 32.0000 1.9639 1.9661 400.7332 401.2896 0.0871 -1.0000 -1.0000 2515795 1595687130.60 151.4957 59.9938 32.0000 1.9639 1.9661 400.6733 401.2296 0.0871 -1.0000 -1.0000 2515873 1595687130.70 151.4957 59.9938 32.0000 1.9631 1.9653 400.8347 401.3906 0.0870 -1.0000 -1.0000 2515998 1595687130.80 151.5246 59.9938 32.0000 1.9634 1.9657 400.8884 401.4458 0.0873 -1.0000 -1.0000 2516060 1595687130.90 151.5246 59.9938 32.0000 1.9642 1.9665 400.7875 401.3457 0.0874 -1.0000 -1.0000 2516138 1595687131.00 151.5246 59.9938 32.0000 1.9639 1.9662 400.7276 401.2845 0.0872 -1.0000 -1.0000 2516201 1595687131.10 151.5246 59.9938 32.0000 1.9632 1.9654 400.9116 401.4686 0.0871 -1.0000 -1.0000 2516263 1595687131.20 151.5246 59.9938 32.0000 1.9633 1.9656 400.9507 401.5080 0.0872 -1.0000 -1.0000 2516498 1595687131.30 151.5357 59.9938 32.0000 1.9629 1.9651 400.7527 401.3097 0.0872 -1.0000 -1.0000 2516560 1595687131.40 151.5613 59.9938 32.0000 1.9633 1.9655 400.8268 401.3838 0.0872 -1.0000 -1.0000 2516622 1595687131.50 151.5613 59.9938 32.0000 1.9628 1.9650 400.8986 401.4551 0.0870 -1.0000 -1.0000 2516701 1595687131.60 151.5613 59.9938 32.0000 1.9634 1.9656 400.8859 401.4427 0.0872 -1.0000 -1.0000 2516763 1595687131.70 151.5613 59.9938 32.0000 1.9638 1.9661 400.6616 401.2181 0.0871 -1.0000 -1.0000 2516982 1595687131.80 151.5613 59.9938 32.0000 1.9636 1.9658 400.7420 401.2987 0.0871 -1.0000 -1.0000 2517060 1595687131.90 151.4730 59.9938 32.0000 1.9628 1.9650 400.8407 401.3975 0.0871 -1.0000 -1.0000 2517122 1595687132.00 151.4730 59.9938 32.0000 1.9627 1.9650 400.9449 401.5021 0.0872 -1.0000 -1.0000 2517200 1595687132.10 151.4730 59.9938 32.0000 1.9636 1.9658 400.7788 401.3362 0.0872 -1.0000 -1.0000 2517263 1595687132.20 151.4730 59.9938 32.0000 1.9632 1.9655 400.7134 401.2695 0.0871 -1.0000 -1.0000 2517325 1595687132.30 151.4730 59.9938 32.0000 1.9636 1.9658 400.7172 401.2746 0.0873 -1.0000 -1.0000 2517513 1595687132.40 151.4845 59.9938 32.0000 1.9637 1.9659 400.8314 401.3888 0.0872 -1.0000 -1.0000 2517575 1595687132.50 151.5018 59.9938 32.0000 1.9635 1.9658 400.9100 401.4669 0.0871 -1.0000 -1.0000 2517638 1595687132.60 151.5018 59.9938 32.0000 1.9643 1.9665 400.8297 401.3869 0.0871 -1.0000 -1.0000 2517716 1595687132.70 151.5018 59.9938 32.0000 1.9636 1.9659 400.8726 401.4295 0.0872 -1.0000 -1.0000 2517779 1595687132.80 151.5018 59.9938 32.0000 1.9626 1.9648 400.9640 401.5220 0.0873 -1.0000 -1.0000 2518029 1595687132.90 151.5018 59.9938 32.0000 1.9631 1.9654 400.9161 401.4727 0.0871 -1.0000 -1.0000 2518091 1595687133.00 151.5233 59.9938 32.0000 1.9636 1.9659 400.8552 401.4121 0.0871 -1.0000 -1.0000 2518153 1595687133.10 151.5233 59.9938 32.0000 1.9632 1.9655 400.8554 401.4125 0.0872 -1.0000 -1.0000 2518216 1595687133.20 151.5233 59.9938 32.0000 1.9635 1.9657 401.0210 401.5777 0.0871 -1.0000 -1.0000 2518294 1595687133.30 151.5233 59.9938 32.0000 1.9625 1.9647 401.0168 401.5744 0.0872 -1.0000 -1.0000 2518529 1595687133.40 151.5233 59.9938 32.0000 1.9631 1.9654 400.8638 401.4205 0.0871 -1.0000 -1.0000 2518591 1595687133.50 151.4650 59.9938 32.0000 1.9636 1.9659 400.8950 401.4524 0.0872 -1.0000 -1.0000 2518653 1595687133.60 151.4612 59.9938 32.0000 1.9629 1.9651 401.2305 401.7885 0.0872 -1.0000 -1.0000 2518716 1595687133.70 151.4612 59.9938 32.0000 1.9631 1.9654 401.4016 401.9595 0.0872 -1.0000 -1.0000 2518778 1595687133.80 151.4612 59.9938 32.0000 1.9633 1.9655 401.2654 401.8222 0.0871 -1.0000 -1.0000 2519169 1595687133.90 151.4612 59.9938 32.0000 1.9635 1.9657 401.0958 401.6525 0.0870 -1.0000 -1.0000 2519231 1595687134.00 151.4612 59.9938 32.0000 1.9630 1.9653 401.1138 401.6712 0.0873 -1.0000 -1.0000 2519310 1595687134.10 151.4691 59.9938 32.0000 1.9626 1.9648 401.2763 401.8338 0.0871 -1.0000 -1.0000 2519372 1595687134.20 151.4691 59.9938 32.0000 1.9635 1.9657 401.7175 402.2760 0.0872 -1.0000 -1.0000 2519434 1595687134.30 151.4691 59.9938 32.0000 1.9637 1.9659 401.8431 402.4013 0.0871 -1.0000 -1.0000 2519778 1595687134.40 151.4691 59.9938 32.0000 1.9637 1.9659 401.9431 402.5022 0.0872 -1.0000 -1.0000 2519840 1595687134.50 151.4691 59.9938 32.0000 1.9637 1.9660 402.0109 402.5687 0.0870 -1.0000 -1.0000 2519903 1595687134.60 151.5356 59.9938 32.0000 1.9622 1.9645 402.0662 402.6250 0.0873 -1.0000 -1.0000 2519981 1595687134.70 151.5356 59.9938 32.0000 1.9625 1.9648 401.9995 402.5592 0.0873 -1.0000 -1.0000 2520044 1595687134.80 151.5356 59.9938 32.0000 1.9632 1.9654 402.1349 402.6936 0.0872 -1.0000 -1.0000 2520106 1595687134.90 151.5356 59.9938 32.0000 1.9633 1.9655 402.0346 402.5924 0.0870 -1.0000 -1.0000 2520184 1595687135.00 151.5356 59.9938 32.0000 1.9629 1.9652 401.7943 402.3532 0.0873 -1.0000 -1.0000 2520247 1595687135.10 151.4892 59.9942 32.0000 1.9636 1.9658 401.5769 402.1349 0.0871 -1.0000 -1.0000 2520309 1595687135.20 151.4646 59.9945 32.0000 1.9638 1.9660 401.3441 401.9023 0.0873 -1.0000 -1.0000 2520372 1595687135.30 151.4646 59.9945 32.0000 1.9636 1.9659 401.2039 401.7622 0.0873 -1.0000 -1.0000 2520434 1595687135.40 151.4646 59.9945 32.0000 1.9627 1.9650 401.1547 401.7125 0.0872 -1.0000 -1.0000 2520778 1595687135.50 151.4646 59.9945 32.0000 1.9635 1.9657 401.2261 401.7833 0.0871 -1.0000 -1.0000 2520856 1595687135.60 151.4646 59.9945 32.0000 1.9640 1.9663 401.2611 401.8184 0.0872 -1.0000 -1.0000 2520918 1595687135.70 151.4846 59.9945 32.0000 1.9642 1.9664 401.1789 401.7367 0.0872 -1.0000 -1.0000 2520981 1595687135.80 151.4846 59.9945 32.0000 1.9637 1.9659 401.1802 401.7371 0.0870 -1.0000 -1.0000 2521043 1595687135.90 151.4846 59.9945 32.0000 1.9632 1.9654 401.1433 401.7010 0.0872 -1.0000 -1.0000 2521137 1595687136.00 151.4846 59.9945 32.0000 1.9640 1.9662 401.0372 401.5947 0.0872 -1.0000 -1.0000 2521215 1595687136.10 151.4846 59.9945 32.0000 1.9643 1.9666 400.9730 401.5303 0.0872 -1.0000 -1.0000 2521278 1595687136.20 151.5489 59.9945 32.0000 1.9637 1.9659 401.1822 401.7392 0.0871 -1.0000 -1.0000 2521340 1595687136.30 151.5530 59.9945 32.0000 1.9633 1.9655 401.2744 401.8306 0.0869 -1.0000 -1.0000 2521418 1595687136.40 151.5530 59.9945 32.0000 1.9634 1.9657 401.3326 401.8900 0.0872 -1.0000 -1.0000 2521747 1595687136.50 151.5530 59.9945 32.0000 1.9636 1.9658 401.2010 401.7581 0.0871 -1.0000 -1.0000 2521809 1595687136.60 151.5530 59.9945 32.0000 1.9632 1.9655 401.1723 401.7298 0.0872 -1.0000 -1.0000 2521871 1595687136.70 151.5530 59.9945 32.0000 1.9636 1.9658 401.3499 401.9072 0.0871 -1.0000 -1.0000 2521934 1595687136.80 151.5319 59.9945 32.0000 1.9628 1.9651 401.8271 402.3846 0.0870 -1.0000 -1.0000 2521996 1595687136.90 151.5319 59.9945 32.0000 1.9633 1.9656 402.1312 402.6896 0.0871 -1.0000 -1.0000 2522200 1595687137.00 151.5319 59.9945 32.0000 1.9634 1.9656 402.2116 402.7699 0.0870 -1.0000 -1.0000 2522262 1595687137.10 151.5319 59.9945 32.0000 1.9631 1.9653 402.4279 402.9876 0.0872 -1.0000 -1.0000 2522324 1595687137.20 151.5319 59.9945 32.0000 1.9638 1.9660 402.5304 403.0890 0.0871 -1.0000 -1.0000 2522403 1595687137.30 151.4712 59.9945 32.0000 1.9640 1.9662 402.1482 402.7070 0.0872 -1.0000 -1.0000 2522465 1595687137.40 151.4712 59.9945 32.0000 1.9638 1.9661 401.6019 402.1600 0.0872 -1.0000 -1.0000 2522652 1595687137.50 151.4712 59.9945 32.0000 1.9641 1.9664 401.5549 402.1124 0.0870 -1.0000 -1.0000 2522715 1595687137.60 151.4712 59.9945 32.0000 1.9634 1.9656 401.2769 401.8341 0.0872 -1.0000 -1.0000 2522777 1595687137.70 151.4712 59.9945 32.0000 1.9633 1.9656 400.9586 401.5155 0.0871 -1.0000 -1.0000 2522840 1595687137.80 151.5371 59.9945 32.0000 1.9637 1.9660 400.8465 401.4034 0.0872 -1.0000 -1.0000 2522918 1595687137.90 151.5879 59.9945 32.0000 1.9635 1.9657 400.8945 401.4519 0.0872 -1.0000 -1.0000 2523402 1595687138.00 151.5879 59.9945 32.0000 1.9632 1.9654 400.9867 401.5432 0.0870 -1.0000 -1.0000 2523465 1595687138.10 151.5879 59.9945 32.0000 1.9634 1.9657 400.7874 401.3437 0.0871 -1.0000 -1.0000 2523527 1595687138.20 151.5879 59.9945 32.0000 1.9641 1.9663 400.7898 401.3465 0.0871 -1.0000 -1.0000 2523590 1595687138.30 151.5879 59.9945 32.0000 1.9636 1.9658 400.8187 401.3751 0.0871 -1.0000 -1.0000 2523668 1595687138.40 151.4757 59.9945 32.0000 1.9628 1.9651 400.9264 401.4840 0.0872 -1.0000 -1.0000 2523902 1595687138.50 151.4757 59.9945 32.0000 1.9637 1.9659 400.7957 401.3522 0.0872 -1.0000 -1.0000 2523964 1595687138.60 151.4757 59.9945 32.0000 1.9635 1.9657 400.7126 401.2699 0.0872 -1.0000 -1.0000 2524027 1595687138.70 151.4757 59.9945 32.0000 1.9636 1.9659 400.6937 401.2498 0.0871 -1.0000 -1.0000 2524089 1595687138.80 151.4757 59.9945 32.0000 1.9625 1.9648 400.8487 401.4059 0.0872 -1.0000 -1.0000 2524168 1595687138.90 151.3970 59.9945 32.0000 1.9628 1.9650 400.9490 401.5064 0.0872 -1.0000 -1.0000 2524230 1595687139.00 151.3970 59.9945 32.0000 1.9632 1.9654 400.8093 401.3664 0.0872 -1.0000 -1.0000 2524308 1595687139.10 151.3970 59.9945 32.0000 1.9626 1.9649 400.6398 401.1964 0.0871 -1.0000 -1.0000 2524371 1595687139.20 151.3970 59.9945 32.0000 1.9631 1.9653 400.7796 401.3364 0.0872 -1.0000 -1.0000 2524433 1595687139.30 151.3970 59.9945 32.0000 1.9630 1.9652 400.8999 401.4569 0.0872 -1.0000 -1.0000 2524511 1595687139.40 151.3970 59.9945 32.0000 1.9634 1.9657 400.8526 401.4097 0.0871 -1.0000 -1.0000 2524589 1595687139.50 151.5211 59.9945 32.0000 1.9634 1.9657 400.7160 401.2728 0.0872 -1.0000 -1.0000 2524777 1595687139.60 151.5211 59.9945 32.0000 1.9627 1.9649 400.8357 401.3925 0.0872 -1.0000 -1.0000 2524839 1595687139.70 151.5211 59.9945 32.0000 1.9624 1.9646 400.8888 401.4461 0.0872 -1.0000 -1.0000 2524902 1595687139.80 151.5211 59.9945 32.0000 1.9633 1.9655 400.8587 401.4156 0.0871 -1.0000 -1.0000 2524964 1595687139.90 151.5211 59.9945 32.0000 1.9631 1.9654 400.7658 401.3232 0.0872 -1.0000 -1.0000 2525027 1595687140.00 151.4802 59.9947 32.0000 1.9625 1.9648 400.8547 401.4121 0.0872 -1.0000 -1.0000 2525167 1595687140.10 151.4802 59.9947 32.0000 1.9627 1.9650 401.2356 401.7929 0.0871 -1.0000 -1.0000 2525230 1595687140.20 151.4802 59.9947 32.0000 1.9627 1.9650 401.4720 402.0303 0.0872 -1.0000 -1.0000 2525292 1595687140.30 151.4802 59.9947 32.0000 1.9636 1.9658 401.3722 401.9302 0.0872 -1.0000 -1.0000 2525370 1595687140.40 151.4802 59.9947 32.0000 1.9628 1.9651 401.4058 401.9644 0.0873 -1.0000 -1.0000 2525433 1595687140.50 151.4802 59.9947 32.0000 1.9630 1.9652 401.4908 402.0478 0.0870 -1.0000 -1.0000 2525917 1595687140.60 151.4958 59.9947 32.0000 1.9626 1.9649 401.4096 401.9666 0.0871 -1.0000 -1.0000 2525980 1595687140.70 151.5283 59.9947 32.0000 1.9638 1.9660 401.2367 401.7948 0.0873 -1.0000 -1.0000 2526042 1595687140.80 151.5283 59.9947 32.0000 1.9638 1.9661 401.2583 401.8151 0.0871 -1.0000 -1.0000 2526105 1595687140.90 151.5283 59.9947 32.0000 1.9629 1.9651 401.2612 401.8190 0.0872 -1.0000 -1.0000 2526183 1595687141.00 151.5283 59.9947 32.0000 1.9634 1.9656 401.3156 401.8731 0.0871 -1.0000 -1.0000 2526402 1595687141.10 151.5283 59.9947 32.0000 1.9629 1.9652 401.1835 401.7395 0.0870 -1.0000 -1.0000 2526480 1595687141.20 151.5849 59.9947 32.0000 1.9636 1.9659 401.0860 401.6434 0.0872 -1.0000 -1.0000 2526542 1595687141.30 151.5849 59.9947 32.0000 1.9637 1.9660 401.1420 401.6995 0.0871 -1.0000 -1.0000 2526605 1595687141.40 151.5849 59.9947 32.0000 1.9638 1.9660 401.2654 401.8221 0.0870 -1.0000 -1.0000 2526683 1595687141.50 151.5849 59.9947 32.0000 1.9642 1.9665 401.2932 401.8505 0.0871 -1.0000 -1.0000 2526917 1595687141.60 151.5849 59.9947 32.0000 1.9637 1.9660 401.1892 401.7465 0.0872 -1.0000 -1.0000 2526980 1595687141.70 151.5450 59.9947 32.0000 1.9633 1.9655 401.2003 401.7577 0.0872 -1.0000 -1.0000 2527042 1595687141.80 151.5114 59.9947 32.0000 1.9632 1.9655 401.4449 402.0029 0.0872 -1.0000 -1.0000 2527120 1595687141.90 151.5114 59.9947 32.0000 1.9631 1.9654 401.3749 401.9322 0.0870 -1.0000 -1.0000 2527183 1595687142.00 151.5114 59.9947 32.0000 1.9633 1.9656 401.2738 401.8303 0.0870 -1.0000 -1.0000 2527417 1595687142.10 151.5114 59.9947 32.0000 1.9639 1.9662 401.2797 401.8366 0.0871 -1.0000 -1.0000 2527480 1595687142.20 151.5114 59.9947 32.0000 1.9634 1.9657 401.3810 401.9385 0.0871 -1.0000 -1.0000 2527542 1595687142.30 151.5044 59.9947 32.0000 1.9625 1.9647 401.4221 401.9799 0.0872 -1.0000 -1.0000 2527620 1595687142.40 151.5044 59.9947 32.0000 1.9634 1.9657 401.2699 401.8284 0.0873 -1.0000 -1.0000 2527683 1595687142.50 151.5044 59.9947 32.0000 1.9642 1.9665 401.1031 401.6613 0.0873 -1.0000 -1.0000 2528011 1595687142.60 151.5044 59.9947 32.0000 1.9635 1.9657 401.0982 401.6560 0.0872 -1.0000 -1.0000 2528088 1595687142.70 151.5044 59.9947 32.0000 1.9630 1.9653 401.1995 401.7579 0.0873 -1.0000 -1.0000 2528151 1595687142.80 151.5044 59.9947 32.0000 1.9642 1.9664 401.0836 401.6410 0.0871 -1.0000 -1.0000 2528214 1595687142.90 151.5563 59.9947 32.0000 1.9641 1.9663 400.8914 401.4489 0.0873 -1.0000 -1.0000 2528276 1595687143.00 151.5563 59.9947 32.0000 1.9633 1.9655 401.1046 401.6619 0.0872 -1.0000 -1.0000 2528338 1595687143.10 151.5563 59.9947 32.0000 1.9630 1.9653 401.1709 401.7286 0.0872 -1.0000 -1.0000 2528526 1595687143.20 151.5563 59.9947 32.0000 1.9634 1.9657 401.2677 401.8264 0.0873 -1.0000 -1.0000 2528588 1595687143.30 151.5563 59.9947 32.0000 1.9640 1.9662 401.1100 401.6677 0.0872 -1.0000 -1.0000 2528651 1595687143.40 151.5505 59.9947 32.0000 1.9634 1.9656 401.1396 401.6971 0.0871 -1.0000 -1.0000 2528713 1595687143.50 151.4486 59.9947 32.0000 1.9632 1.9655 401.1641 401.7210 0.0871 -1.0000 -1.0000 2528791 1595687143.60 151.4486 59.9947 32.0000 1.9629 1.9652 401.1790 401.7359 0.0871 -1.0000 -1.0000 2529010 1595687143.70 151.4486 59.9947 32.0000 1.9634 1.9657 401.1699 401.7262 0.0869 -1.0000 -1.0000 2529073 1595687143.80 151.4486 59.9947 32.0000 1.9637 1.9660 401.1626 401.7194 0.0872 -1.0000 -1.0000 2529151 1595687143.90 151.4486 59.9947 32.0000 1.9630 1.9652 401.1760 401.7346 0.0873 -1.0000 -1.0000 2529214 1595687144.00 151.5150 59.9947 32.0000 1.9631 1.9654 401.1462 401.7041 0.0872 -1.0000 -1.0000 2529276 1595687144.10 151.5150 59.9947 32.0000 1.9643 1.9665 400.9684 401.5251 0.0871 -1.0000 -1.0000 2529760 1595687144.20 151.5150 59.9947 32.0000 1.9634 1.9656 400.9100 401.4668 0.0871 -1.0000 -1.0000 2529823 1595687144.30 151.5150 59.9947 32.0000 1.9632 1.9654 400.8414 401.3971 0.0870 -1.0000 -1.0000 2529901 1595687144.40 151.5150 59.9947 32.0000 1.9626 1.9649 400.8918 401.4480 0.0870 -1.0000 -1.0000 2529963 1595687144.50 151.5115 59.9947 32.0000 1.9634 1.9656 400.6136 401.1706 0.0872 -1.0000 -1.0000 2530026 1595687144.60 151.5021 59.9947 32.0000 1.9645 1.9667 400.7532 401.3105 0.0872 -1.0000 -1.0000 2530088 1595687144.70 151.5021 59.9947 32.0000 1.9632 1.9654 400.7614 401.3178 0.0871 -1.0000 -1.0000 2530166 1595687144.80 151.5021 59.9947 32.0000 1.9626 1.9648 400.8402 401.3967 0.0872 -1.0000 -1.0000 2530229 1595687144.90 151.5021 59.9947 32.0000 1.9638 1.9661 400.7611 401.3189 0.0872 -1.0000 -1.0000 2530291 1595687145.00 151.5021 59.9947 32.0000 1.9636 1.9659 400.7203 401.2772 0.0872 -1.0000 -1.0000 2530354 1595687145.10 151.5013 59.9955 32.0000 1.9633 1.9655 400.7994 401.3560 0.0871 -1.0000 -1.0000 2530416 1595687145.20 151.5013 59.9955 32.0000 1.9636 1.9659 400.8860 401.4429 0.0872 -1.0000 -1.0000 2530494 1595687145.30 151.5013 59.9955 32.0000 1.9625 1.9648 400.8594 401.4165 0.0872 -1.0000 -1.0000 2530557 1595687145.40 151.5013 59.9955 32.0000 1.9638 1.9661 400.6634 401.2209 0.0872 -1.0000 -1.0000 2530619 1595687145.50 151.5013 59.9955 32.0000 1.9635 1.9657 400.7259 401.2823 0.0871 -1.0000 -1.0000 2530697 1595687145.60 151.5013 59.9955 32.0000 1.9634 1.9657 400.8817 401.4387 0.0872 -1.0000 -1.0000 2530916 1595687145.70 151.5016 59.9955 32.0000 1.9638 1.9660 400.9275 401.4847 0.0872 -1.0000 -1.0000 2530979 1595687145.80 151.5063 59.9955 32.0000 1.9629 1.9651 400.7506 401.3076 0.0872 -1.0000 -1.0000 2531057 1595687145.90 151.5063 59.9955 32.0000 1.9631 1.9653 400.7477 401.3047 0.0872 -1.0000 -1.0000 2531119 1595687146.00 151.5063 59.9955 32.0000 1.9628 1.9650 400.9111 401.4683 0.0872 -1.0000 -1.0000 2531197 1595687146.10 151.5063 59.9955 32.0000 1.9634 1.9656 400.9268 401.4840 0.0872 -1.0000 -1.0000 2531431 1595687146.20 151.5063 59.9955 32.0000 1.9635 1.9658 400.7424 401.2995 0.0871 -1.0000 -1.0000 2531494 1595687146.30 151.5475 59.9955 32.0000 1.9632 1.9654 400.8664 401.4231 0.0871 -1.0000 -1.0000 2531556 1595687146.40 151.5475 59.9955 32.0000 1.9631 1.9653 400.9937 401.5507 0.0871 -1.0000 -1.0000 2531650 1595687146.50 151.5475 59.9955 32.0000 1.9626 1.9648 400.8798 401.4366 0.0872 -1.0000 -1.0000 2531729 1595687146.60 151.5475 59.9955 32.0000 1.9639 1.9661 400.8588 401.4163 0.0872 -1.0000 -1.0000 2531916 1595687146.70 151.5475 59.9955 32.0000 1.9639 1.9661 400.7278 401.2839 0.0871 -1.0000 -1.0000 2531978 1595687146.80 151.5201 59.9955 32.0000 1.9631 1.9653 400.9057 401.4631 0.0872 -1.0000 -1.0000 2532041 1595687146.90 151.4790 59.9955 32.0000 1.9628 1.9651 400.8909 401.4485 0.0872 -1.0000 -1.0000 2532119 1595687147.00 151.4790 59.9955 32.0000 1.9632 1.9655 400.8402 401.3970 0.0871 -1.0000 -1.0000 2532182 1595687147.10 151.4790 59.9955 32.0000 1.9635 1.9658 400.8174 401.3739 0.0871 -1.0000 -1.0000 2532244 1595687147.20 151.4790 59.9955 32.0000 1.9633 1.9655 400.9596 401.5163 0.0871 -1.0000 -1.0000 2532416 1595687147.30 151.4790 59.9955 32.0000 1.9632 1.9654 400.8455 401.4029 0.0872 -1.0000 -1.0000 2532478 1595687147.40 151.5620 59.9955 32.0000 1.9643 1.9665 400.8135 401.3701 0.0872 -1.0000 -1.0000 2532541 1595687147.50 151.5620 59.9955 32.0000 1.9630 1.9652 400.8232 401.3795 0.0871 -1.0000 -1.0000 2532619 1595687147.60 151.5620 59.9955 32.0000 1.9626 1.9649 400.9303 401.4870 0.0871 -1.0000 -1.0000 2532681 1595687147.70 151.5620 59.9955 32.0000 1.9627 1.9649 400.9613 401.5185 0.0872 -1.0000 -1.0000 2532916 1595687147.80 151.5620 59.9955 32.0000 1.9636 1.9658 400.8579 401.4146 0.0871 -1.0000 -1.0000 2532994 1595687147.90 151.4387 59.9955 32.0000 1.9632 1.9655 400.7843 401.3405 0.0871 -1.0000 -1.0000 2533056 1595687148.00 151.4387 59.9955 32.0000 1.9634 1.9656 400.8553 401.4124 0.0872 -1.0000 -1.0000 2533119 1595687148.10 151.4387 59.9955 32.0000 1.9619 1.9641 400.8958 401.4519 0.0870 -1.0000 -1.0000 2533181 1595687148.20 151.4387 59.9955 32.0000 1.9632 1.9654 400.8168 401.3747 0.0873 -1.0000 -1.0000 2533650 1595687148.30 151.4387 59.9955 32.0000 1.9632 1.9655 400.8919 401.4491 0.0871 -1.0000 -1.0000 2533728 1595687148.40 151.4451 59.9955 32.0000 1.9626 1.9649 400.8968 401.4532 0.0870 -1.0000 -1.0000 2533790 1595687148.50 151.4607 59.9955 32.0000 1.9626 1.9649 400.8545 401.4115 0.0872 -1.0000 -1.0000 2533853 1595687148.60 151.4607 59.9955 32.0000 1.9635 1.9658 400.7457 401.3025 0.0872 -1.0000 -1.0000 2533916 1595687148.70 151.4607 59.9955 32.0000 1.9635 1.9657 400.7674 401.3245 0.0872 -1.0000 -1.0000 2534165 1595687148.80 151.4607 59.9955 32.0000 1.9633 1.9655 400.8315 401.3888 0.0873 -1.0000 -1.0000 2534228 1595687148.90 151.4607 59.9955 32.0000 1.9625 1.9648 400.9351 401.4930 0.0872 -1.0000 -1.0000 2534290 1595687149.00 151.5140 59.9955 32.0000 1.9638 1.9661 400.7791 401.3363 0.0872 -1.0000 -1.0000 2534353 1595687149.10 151.5140 59.9955 32.0000 1.9632 1.9655 400.6997 401.2555 0.0870 -1.0000 -1.0000 2534415 1595687149.20 151.5140 59.9955 32.0000 1.9634 1.9657 400.7823 401.3400 0.0873 -1.0000 -1.0000 2534665 1595687149.30 151.5140 59.9955 32.0000 1.9626 1.9649 400.8616 401.4183 0.0870 -1.0000 -1.0000 2534728 1595687149.40 151.5140 59.9955 32.0000 1.9632 1.9655 400.8658 401.4225 0.0872 -1.0000 -1.0000 2534790 1595687149.50 151.4883 59.9955 32.0000 1.9632 1.9654 400.7521 401.3095 0.0872 -1.0000 -1.0000 2534853 1595687149.60 151.4748 59.9955 32.0000 1.9638 1.9660 400.6812 401.2383 0.0872 -1.0000 -1.0000 2534915 1595687149.70 151.4748 59.9955 32.0000 1.9625 1.9648 400.8997 401.4572 0.0872 -1.0000 -1.0000 2535665 1595687149.80 151.4748 59.9955 32.0000 1.9629 1.9652 400.9546 401.5118 0.0872 -1.0000 -1.0000 2535743 1595687149.90 151.4748 59.9955 32.0000 1.9626 1.9649 400.7820 401.3391 0.0872 -1.0000 -1.0000 2535806 1595687150.00 151.4748 59.9955 32.0000 1.9625 1.9648 400.6971 401.2533 0.0871 -1.0000 -1.0000 2535884 1595687150.10 151.4953 59.9955 32.0000 1.9628 1.9650 400.7178 401.2748 0.0872 -1.0000 -1.0000 2535946 1595687150.20 151.4953 59.9955 32.0000 1.9623 1.9646 400.8814 401.4389 0.0872 -1.0000 -1.0000 2536009 1595687150.30 151.4953 59.9955 32.0000 1.9628 1.9650 400.8177 401.3734 0.0870 -1.0000 -1.0000 2536071 1595687150.40 151.4953 59.9955 32.0000 1.9631 1.9654 400.7714 401.3285 0.0872 -1.0000 -1.0000 2536149 1595687150.50 151.4953 59.9955 32.0000 1.9633 1.9655 400.8164 401.3733 0.0872 -1.0000 -1.0000 2536212 1595687150.60 151.4953 59.9955 32.0000 1.9625 1.9648 400.8819 401.4387 0.0871 -1.0000 -1.0000 2536274 1595687150.70 151.4891 59.9955 32.0000 1.9631 1.9654 400.7775 401.3354 0.0873 -1.0000 -1.0000 2536337 1595687150.80 151.4790 59.9955 32.0000 1.9635 1.9658 400.6901 401.2468 0.0872 -1.0000 -1.0000 2536399 1595687150.90 151.4790 59.9955 32.0000 1.9630 1.9652 400.7418 401.2985 0.0871 -1.0000 -1.0000 2536477 1595687151.00 151.4790 59.9955 32.0000 1.9620 1.9642 400.9270 401.4828 0.0870 -1.0000 -1.0000 2536540 1595687151.10 151.4790 59.9955 32.0000 1.9627 1.9649 400.8393 401.3955 0.0871 -1.0000 -1.0000 2536602 1595687151.20 151.4790 59.9955 32.0000 1.9628 1.9650 400.8167 401.3740 0.0872 -1.0000 -1.0000 2536665 1595687151.30 151.3902 59.9955 32.0000 1.9636 1.9658 400.7743 401.3305 0.0871 -1.0000 -1.0000 2537024 1595687151.40 151.3902 59.9955 32.0000 1.9623 1.9645 400.7875 401.3449 0.0872 -1.0000 -1.0000 2537086 1595687151.50 151.3902 59.9955 32.0000 1.9621 1.9643 400.9266 401.4840 0.0872 -1.0000 -1.0000 2537164 1595687151.60 151.3902 59.9955 32.0000 1.9627 1.9649 400.8992 401.4570 0.0872 -1.0000 -1.0000 2537227 1595687151.70 151.3902 59.9955 32.0000 1.9624 1.9647 400.7957 401.3522 0.0871 -1.0000 -1.0000 2537289 1595687151.80 151.3902 59.9955 32.0000 1.9629 1.9652 400.9498 401.5071 0.0873 -1.0000 -1.0000 2537352 1595687151.90 151.5313 59.9955 32.0000 1.9627 1.9650 400.9254 401.4829 0.0872 -1.0000 -1.0000 2537415 1595687152.00 151.5508 59.9955 32.0000 1.9632 1.9655 400.7162 401.2725 0.0871 -1.0000 -1.0000 2537493 1595687152.10 151.5508 59.9955 32.0000 1.9631 1.9653 400.7588 401.3158 0.0872 -1.0000 -1.0000 2537555 1595687152.20 151.5508 59.9955 32.0000 1.9636 1.9659 400.9095 401.4662 0.0871 -1.0000 -1.0000 2537618 1595687152.30 151.5508 59.9955 32.0000 1.9630 1.9653 400.9385 401.4954 0.0871 -1.0000 -1.0000 2537696 1595687152.40 151.5508 59.9955 32.0000 1.9628 1.9651 400.7764 401.3333 0.0872 -1.0000 -1.0000 2537758 1595687152.50 151.5216 59.9955 32.0000 1.9629 1.9651 400.6655 401.2219 0.0871 -1.0000 -1.0000 2537821 1595687152.60 151.5216 59.9955 32.0000 1.9633 1.9655 400.7157 401.2723 0.0872 -1.0000 -1.0000 2537883 1595687152.70 151.5216 59.9955 32.0000 1.9624 1.9647 400.8960 401.4538 0.0873 -1.0000 -1.0000 2537946 1595687152.80 151.5216 59.9955 32.0000 1.9631 1.9653 400.8400 401.3968 0.0871 -1.0000 -1.0000 2538445 1595687152.90 151.5216 59.9955 32.0000 1.9634 1.9657 400.7797 401.3367 0.0872 -1.0000 -1.0000 2538524 1595687153.00 151.5216 59.9955 32.0000 1.9633 1.9656 400.6693 401.2257 0.0871 -1.0000 -1.0000 2538586 1595687153.10 151.4762 59.9955 32.0000 1.9626 1.9649 400.8892 401.4473 0.0873 -1.0000 -1.0000 2538648 1595687153.20 151.4712 59.9955 32.0000 1.9628 1.9651 400.8629 401.4207 0.0873 -1.0000 -1.0000 2538727 1595687153.30 151.4712 59.9955 32.0000 1.9639 1.9661 400.7972 401.3544 0.0872 -1.0000 -1.0000 2538789 1595687153.40 151.4712 59.9955 32.0000 1.9637 1.9660 400.8100 401.3674 0.0872 -1.0000 -1.0000 2538852 1595687153.50 151.4712 59.9955 32.0000 1.9624 1.9646 400.8693 401.4260 0.0871 -1.0000 -1.0000 2538930 1595687153.60 151.4712 59.9955 32.0000 1.9628 1.9651 400.8995 401.4560 0.0871 -1.0000 -1.0000 2538992 1595687153.70 151.5313 59.9955 32.0000 1.9629 1.9651 400.9583 401.5149 0.0871 -1.0000 -1.0000 2539055 1595687153.80 151.5313 59.9955 32.0000 1.9643 1.9665 400.8191 401.3763 0.0872 -1.0000 -1.0000 2539180 1595687153.90 151.5313 59.9955 32.0000 1.9632 1.9654 400.9102 401.4673 0.0871 -1.0000 -1.0000 2539242 1595687154.00 151.5313 59.9955 32.0000 1.9623 1.9646 400.9326 401.4906 0.0873 -1.0000 -1.0000 2539320 1595687154.10 151.5313 59.9955 32.0000 1.9628 1.9650 400.8439 401.3998 0.0870 -1.0000 -1.0000 2539383 1595687154.20 151.4838 59.9955 32.0000 1.9634 1.9657 400.6654 401.2217 0.0872 -1.0000 -1.0000 2539445 1595687154.30 151.4838 59.9955 32.0000 1.9633 1.9656 400.8399 401.3974 0.0872 -1.0000 -1.0000 2539727 1595687154.40 151.4838 59.9955 32.0000 1.9628 1.9650 400.9000 401.4566 0.0871 -1.0000 -1.0000 2539805 1595687154.50 151.4838 59.9955 32.0000 1.9627 1.9650 400.9126 401.4699 0.0872 -1.0000 -1.0000 2539851 1595687154.60 151.4838 59.9955 32.0000 1.9643 1.9665 400.7939 401.3513 0.0872 -1.0000 -1.0000 2539930 1595687154.70 151.4669 59.9954 32.0000 1.9635 1.9658 400.7823 401.3390 0.0872 -1.0000 -1.0000 2539992 1595687154.80 151.4510 59.9953 32.0000 1.9626 1.9649 400.8832 401.4408 0.0873 -1.0000 -1.0000 2540054 1595687154.90 151.4510 59.9953 32.0000 1.9628 1.9650 400.8957 401.4530 0.0872 -1.0000 -1.0000 2540242 1595687155.00 151.4510 59.9953 32.0000 1.9629 1.9652 400.8429 401.3995 0.0871 -1.0000 -1.0000 2540305 1595687155.10 151.4510 59.9953 32.0000 1.9628 1.9650 400.8416 401.3986 0.0871 -1.0000 -1.0000 2540367 1595687155.20 151.4510 59.9953 32.0000 1.9629 1.9652 400.8712 401.4278 0.0871 -1.0000 -1.0000 2540445 1595687155.30 151.4886 59.9953 32.0000 1.9628 1.9651 400.8647 401.4229 0.0873 -1.0000 -1.0000 2540508 1595687155.40 151.4886 59.9953 32.0000 1.9639 1.9662 400.6981 401.2559 0.0874 -1.0000 -1.0000 2540960 1595687155.50 151.4886 59.9953 32.0000 1.9630 1.9653 400.8066 401.3639 0.0871 -1.0000 -1.0000 2541023 1595687155.60 151.4886 59.9953 32.0000 1.9624 1.9646 400.9333 401.4895 0.0870 -1.0000 -1.0000 2541085 1595687155.70 151.4886 59.9953 32.0000 1.9632 1.9655 400.9287 401.4851 0.0871 -1.0000 -1.0000 2541148 1595687155.80 151.4811 59.9953 32.0000 1.9633 1.9655 400.8731 401.4295 0.0871 -1.0000 -1.0000 2541226 1595687155.90 151.4811 59.9953 32.0000 1.9629 1.9651 400.8757 401.4324 0.0871 -1.0000 -1.0000 2541460 1595687156.00 151.4811 59.9953 32.0000 1.9632 1.9655 400.9710 401.5282 0.0872 -1.0000 -1.0000 2541538 1595687156.10 151.4811 59.9953 32.0000 1.9630 1.9653 400.8282 401.3851 0.0871 -1.0000 -1.0000 2541601 1595687156.20 151.4811 59.9953 32.0000 1.9638 1.9661 400.8311 401.3880 0.0872 -1.0000 -1.0000 2541663 1595687156.30 151.4741 59.9953 32.0000 1.9633 1.9656 400.9546 401.5119 0.0872 -1.0000 -1.0000 2541742 1595687156.40 151.4434 59.9953 32.0000 1.9637 1.9659 400.9422 401.4989 0.0871 -1.0000 -1.0000 2542179 1595687156.50 151.4434 59.9953 32.0000 1.9641 1.9663 400.8233 401.3801 0.0872 -1.0000 -1.0000 2542242 1595687156.60 151.4434 59.9953 32.0000 1.9632 1.9655 400.7877 401.3449 0.0872 -1.0000 -1.0000 2542304 1595687156.70 151.4434 59.9953 32.0000 1.9631 1.9653 400.9199 401.4768 0.0872 -1.0000 -1.0000 2542366 1595687156.80 151.4434 59.9953 32.0000 1.9631 1.9654 400.8735 401.4304 0.0870 -1.0000 -1.0000 2542429 1595687156.90 151.5712 59.9953 32.0000 1.9625 1.9648 400.8202 401.3779 0.0873 -1.0000 -1.0000 2542679 1595687157.00 151.5712 59.9953 32.0000 1.9639 1.9661 400.7531 401.3099 0.0871 -1.0000 -1.0000 2542741 1595687157.10 151.5712 59.9953 32.0000 1.9630 1.9653 400.8762 401.4335 0.0872 -1.0000 -1.0000 2542804 1595687157.20 151.5712 59.9953 32.0000 1.9637 1.9660 400.9711 401.5283 0.0871 -1.0000 -1.0000 2542882 1595687157.30 151.5712 59.9953 32.0000 1.9634 1.9656 400.9066 401.4628 0.0871 -1.0000 -1.0000 2542944 1595687157.40 151.5350 59.9953 32.0000 1.9632 1.9654 400.7747 401.3320 0.0874 -1.0000 -1.0000 2543007 1595687157.50 151.5271 59.9953 32.0000 1.9631 1.9654 400.8111 401.3679 0.0870 -1.0000 -1.0000 2543069 1595687157.60 151.5271 59.9953 32.0000 1.9633 1.9656 400.9301 401.4867 0.0872 -1.0000 -1.0000 2543132 1595687157.70 151.5271 59.9953 32.0000 1.9642 1.9665 400.8013 401.3591 0.0873 -1.0000 -1.0000 2543194 1595687157.80 151.5271 59.9953 32.0000 1.9639 1.9662 400.7209 401.2786 0.0873 -1.0000 -1.0000 2543272 1595687157.90 151.5271 59.9953 32.0000 1.9641 1.9663 400.6743 401.2310 0.0872 -1.0000 -1.0000 2543819 1595687158.00 151.4452 59.9953 32.0000 1.9629 1.9651 400.8424 401.3995 0.0872 -1.0000 -1.0000 2543898 1595687158.10 151.4452 59.9953 32.0000 1.9631 1.9654 400.8582 401.4146 0.0871 -1.0000 -1.0000 2543944 1595687158.20 151.4452 59.9953 32.0000 1.9635 1.9658 400.7553 401.3127 0.0872 -1.0000 -1.0000 2544007 1595687158.30 151.4452 59.9953 32.0000 1.9632 1.9655 400.7481 401.3051 0.0872 -1.0000 -1.0000 2544085 1595687158.40 151.4452 59.9953 32.0000 1.9634 1.9657 400.8426 401.3989 0.0871 -1.0000 -1.0000 2544147 1595687158.50 151.4666 59.9953 32.0000 1.9637 1.9659 400.9706 401.5278 0.0871 -1.0000 -1.0000 2544210 1595687158.60 151.5005 59.9953 32.0000 1.9644 1.9667 400.7156 401.2717 0.0871 -1.0000 -1.0000 2544288 1595687158.70 151.5005 59.9953 32.0000 1.9637 1.9659 400.6924 401.2487 0.0871 -1.0000 -1.0000 2544350 1595687158.80 151.5005 59.9953 32.0000 1.9627 1.9649 400.8763 401.4334 0.0871 -1.0000 -1.0000 2544413 1595687158.90 151.5005 59.9953 32.0000 1.9630 1.9653 400.9062 401.4628 0.0871 -1.0000 -1.0000 2544476 1595687159.00 151.5005 59.9953 32.0000 1.9637 1.9659 400.7807 401.3381 0.0872 -1.0000 -1.0000 2544929 1595687159.10 151.4869 59.9953 32.0000 1.9632 1.9655 400.8365 401.3942 0.0872 -1.0000 -1.0000 2544991 1595687159.20 151.4778 59.9953 32.0000 1.9632 1.9654 400.8628 401.4194 0.0871 -1.0000 -1.0000 2545069 1595687159.30 151.4778 59.9953 32.0000 1.9622 1.9644 400.9428 401.5009 0.0874 -1.0000 -1.0000 2545132 1595687159.40 151.4778 59.9953 32.0000 1.9629 1.9651 400.8813 401.4382 0.0872 -1.0000 -1.0000 2545194 1595687159.50 151.4778 59.9953 32.0000 1.9635 1.9657 400.7468 401.3041 0.0872 -1.0000 -1.0000 2545522 1595687159.60 151.4574 59.9951 32.0000 1.9630 1.9653 400.8332 401.3906 0.0873 -1.0000 -1.0000 2545585 1595687159.70 151.4574 59.9951 32.0000 1.9632 1.9655 400.9234 401.4805 0.0871 -1.0000 -1.0000 2545647 1595687159.80 151.4574 59.9951 32.0000 1.9629 1.9652 400.7999 401.3562 0.0871 -1.0000 -1.0000 2545710 1595687159.90 151.4574 59.9951 32.0000 1.9633 1.9655 400.7544 401.3113 0.0872 -1.0000 -1.0000 2545772 1595687160.00 151.4574 59.9951 32.0000 1.9633 1.9655 400.8038 401.3606 0.0871 -1.0000 -1.0000 2545850 1595687160.10 151.4574 59.9951 32.0000 1.9635 1.9658 400.9068 401.4645 0.0872 -1.0000 -1.0000 2545913 1595687160.20 151.4574 59.9951 32.0000 1.9637 1.9659 400.8804 401.4375 0.0872 -1.0000 -1.0000 2545975 1595687160.30 151.4726 59.9951 32.0000 1.9635 1.9657 400.7872 401.3432 0.0870 -1.0000 -1.0000 2546053 1595687160.40 151.4565 59.9951 32.0000 1.9632 1.9655 400.7808 401.3376 0.0872 -1.0000 -1.0000 2546116 1595687160.50 151.4565 59.9951 32.0000 1.9635 1.9658 400.8926 401.4497 0.0872 -1.0000 -1.0000 2546178 1595687160.60 151.4565 59.9951 32.0000 1.9629 1.9651 400.9570 401.5146 0.0872 -1.0000 -1.0000 2546240 1595687160.70 151.4565 59.9951 32.0000 1.9635 1.9658 400.6890 401.2453 0.0871 -1.0000 -1.0000 2546303 1595687160.80 151.4565 59.9951 32.0000 1.9629 1.9652 400.8145 401.3709 0.0870 -1.0000 -1.0000 2546365 1595687160.90 151.4565 59.9951 32.0000 1.9626 1.9648 400.8901 401.4465 0.0871 -1.0000 -1.0000 2546444 1595687161.00 151.4565 59.9951 32.0000 1.9630 1.9653 400.9022 401.4593 0.0871 -1.0000 -1.0000 2546506 1595687161.10 151.4565 59.9951 32.0000 1.9640 1.9662 400.7239 401.2800 0.0871 -1.0000 -1.0000 2546569 1595687161.20 151.4565 59.9951 32.0000 1.9632 1.9654 400.7638 401.3200 0.0870 -1.0000 -1.0000 2546647 1595687161.30 151.4565 59.9951 32.0000 1.9634 1.9657 400.8656 401.4217 0.0870 -1.0000 -1.0000 2546709 1595687161.40 151.4565 59.9951 32.0000 1.9636 1.9658 400.9108 401.4670 0.0871 -1.0000 -1.0000 2546772 1595687161.50 151.4565 59.9951 32.0000 1.9638 1.9660 400.7692 401.3249 0.0869 -1.0000 -1.0000 2546834 1595687161.60 151.5274 59.9951 32.0000 1.9634 1.9657 400.7078 401.2644 0.0871 -1.0000 -1.0000 2546897 1595687161.70 151.5279 59.9951 32.0000 1.9640 1.9663 400.8264 401.3831 0.0871 -1.0000 -1.0000 2546959 1595687161.80 151.5279 59.9951 32.0000 1.9631 1.9653 400.9384 401.4961 0.0873 -1.0000 -1.0000 2547037 1595687161.90 151.5279 59.9951 32.0000 1.9632 1.9655 400.7169 401.2745 0.0872 -1.0000 -1.0000 2547100 1595687162.00 151.5279 59.9951 32.0000 1.9634 1.9657 400.7583 401.3147 0.0871 -1.0000 -1.0000 2547287 1595687162.10 151.5279 59.9951 32.0000 1.9628 1.9650 400.8755 401.4323 0.0871 -1.0000 -1.0000 2547350 1595687162.20 151.5074 59.9951 32.0000 1.9630 1.9653 400.7965 401.3543 0.0873 -1.0000 -1.0000 2547412 1595687162.30 151.5074 59.9951 32.0000 1.9638 1.9660 400.7286 401.2854 0.0871 -1.0000 -1.0000 2547490 1595687162.40 151.5074 59.9951 32.0000 1.9632 1.9655 400.7190 401.2754 0.0871 -1.0000 -1.0000 2547553 1595687162.50 151.5074 59.9951 32.0000 1.9628 1.9651 400.8553 401.4128 0.0873 -1.0000 -1.0000 2547772 1595687162.60 151.5074 59.9951 32.0000 1.9628 1.9650 400.8503 401.4074 0.0872 -1.0000 -1.0000 2547849 1595687162.70 151.5070 59.9951 32.0000 1.9638 1.9661 400.7172 401.2740 0.0871 -1.0000 -1.0000 2547912 1595687162.80 151.5070 59.9951 32.0000 1.9638 1.9660 400.7478 401.3035 0.0870 -1.0000 -1.0000 2547975 1595687162.90 151.5070 59.9951 32.0000 1.9633 1.9656 400.7893 401.3460 0.0871 -1.0000 -1.0000 2548053 1595687163.00 151.5070 59.9951 32.0000 1.9636 1.9658 400.8436 401.4006 0.0873 -1.0000 -1.0000 2548115 1595687163.10 151.5070 59.9951 32.0000 1.9639 1.9662 400.7147 401.2722 0.0872 -1.0000 -1.0000 2548443 1595687163.20 151.5658 59.9951 32.0000 1.9636 1.9658 400.7992 401.3552 0.0870 -1.0000 -1.0000 2548521 1595687163.30 151.6099 59.9951 32.0000 1.9636 1.9659 400.8590 401.4151 0.0870 -1.0000 -1.0000 2548584 1595687163.40 151.6099 59.9951 32.0000 1.9641 1.9663 400.8197 401.3769 0.0872 -1.0000 -1.0000 2548646 1595687163.50 151.6099 59.9951 32.0000 1.9643 1.9666 400.7293 401.2859 0.0871 -1.0000 -1.0000 2548724 1595687163.60 151.6099 59.9951 32.0000 1.9642 1.9664 400.7684 401.3249 0.0870 -1.0000 -1.0000 2549006 1595687163.70 151.6099 59.9951 32.0000 1.9631 1.9654 400.8807 401.4367 0.0871 -1.0000 -1.0000 2549052 1595687163.80 151.5074 59.9951 32.0000 1.9636 1.9659 400.7717 401.3282 0.0871 -1.0000 -1.0000 2549130 1595687163.90 151.5074 59.9951 32.0000 1.9634 1.9656 400.7022 401.2593 0.0871 -1.0000 -1.0000 2549193 1595687164.00 151.5074 59.9951 32.0000 1.9635 1.9657 400.7347 401.2899 0.0869 -1.0000 -1.0000 2549271 1595687164.10 151.5074 59.9951 32.0000 1.9634 1.9656 400.8577 401.4136 0.0870 -1.0000 -1.0000 2549334 1595687164.20 151.5074 59.9951 32.0000 1.9638 1.9661 400.7709 401.3273 0.0871 -1.0000 -1.0000 2549396 1595687164.30 151.5256 59.9951 32.0000 1.9638 1.9660 400.6397 401.1957 0.0871 -1.0000 -1.0000 2549474 1595687164.40 151.5261 59.9951 32.0000 1.9638 1.9660 400.7275 401.2833 0.0870 -1.0000 -1.0000 2549537 1595687164.50 151.5261 59.9951 32.0000 1.9635 1.9658 400.8465 401.4035 0.0871 -1.0000 -1.0000 2549599 1595687164.60 151.5261 59.9951 32.0000 1.9641 1.9664 400.8407 401.3976 0.0872 -1.0000 -1.0000 2549943 1595687164.70 151.5261 59.9951 32.0000 1.9644 1.9666 400.7681 401.3246 0.0871 -1.0000 -1.0000 2550006 1595687164.80 151.5389 59.9951 32.0000 1.9644 1.9666 400.7479 401.3041 0.0870 -1.0000 -1.0000 2550068 1595687164.90 151.5953 59.9950 32.0000 1.9622 1.9645 400.8089 401.3650 0.0871 -1.0000 -1.0000 2550130 1595687165.00 151.5953 59.9950 32.0000 1.9633 1.9656 400.8705 401.4270 0.0871 -1.0000 -1.0000 2550193 1595687165.10 151.5953 59.9950 32.0000 1.9638 1.9660 400.8890 401.4456 0.0871 -1.0000 -1.0000 2550427 1595687165.20 151.5953 59.9950 32.0000 1.9641 1.9664 400.7047 401.2613 0.0872 -1.0000 -1.0000 2550505 1595687165.30 151.5953 59.9950 32.0000 1.9630 1.9652 400.8116 401.3683 0.0871 -1.0000 -1.0000 2550568 1595687165.40 151.5151 59.9950 32.0000 1.9626 1.9648 400.8789 401.4359 0.0871 -1.0000 -1.0000 2550630 1595687165.50 151.5151 59.9950 32.0000 1.9625 1.9648 400.7907 401.3469 0.0870 -1.0000 -1.0000 2550708 1595687165.60 151.5151 59.9950 32.0000 1.9635 1.9658 400.6485 401.2046 0.0871 -1.0000 -1.0000 2550943 1595687165.70 151.5151 59.9950 32.0000 1.9639 1.9662 400.7059 401.2621 0.0871 -1.0000 -1.0000 2551005 1595687165.80 151.5151 59.9950 32.0000 1.9635 1.9657 400.7803 401.3368 0.0871 -1.0000 -1.0000 2551083 1595687165.90 151.5054 59.9950 32.0000 1.9628 1.9651 400.8899 401.4467 0.0871 -1.0000 -1.0000 2551146 1595687166.00 151.4745 59.9950 32.0000 1.9629 1.9652 400.8122 401.3690 0.0872 -1.0000 -1.0000 2551208 1595687166.10 151.4745 59.9950 32.0000 1.9632 1.9655 400.6536 401.2103 0.0871 -1.0000 -1.0000 2551521 1595687166.20 151.4745 59.9950 32.0000 1.9633 1.9656 400.7871 401.3436 0.0871 -1.0000 -1.0000 2551583 1595687166.30 151.4745 59.9950 32.0000 1.9627 1.9650 400.8965 401.4542 0.0872 -1.0000 -1.0000 2551645 1595687166.40 151.4745 59.9950 32.0000 1.9628 1.9651 400.8474 401.4042 0.0871 -1.0000 -1.0000 2551708 1595687166.50 151.5407 59.9950 32.0000 1.9636 1.9659 400.6581 401.2147 0.0872 -1.0000 -1.0000 2551771 1595687166.60 151.5407 59.9950 32.0000 1.9632 1.9654 400.7318 401.2880 0.0871 -1.0000 -1.0000 2551849 1595687166.70 151.5407 59.9950 32.0000 1.9633 1.9655 400.7918 401.3486 0.0871 -1.0000 -1.0000 2552021 1595687166.80 151.5407 59.9950 32.0000 1.9634 1.9656 400.7618 401.3184 0.0871 -1.0000 -1.0000 2552083 1595687166.90 151.5407 59.9950 32.0000 1.9632 1.9655 400.6906 401.2482 0.0873 -1.0000 -1.0000 2552161 1595687167.00 151.5018 59.9950 32.0000 1.9624 1.9646 400.8057 401.3621 0.0870 -1.0000 -1.0000 2552224 1595687167.10 151.4604 59.9950 32.0000 1.9625 1.9648 400.8848 401.4410 0.0871 -1.0000 -1.0000 2552286 1595687167.20 151.4604 59.9950 32.0000 1.9629 1.9652 400.8746 401.4314 0.0872 -1.0000 -1.0000 2552536 1595687167.30 151.4604 59.9950 32.0000 1.9632 1.9655 400.6903 401.2476 0.0872 -1.0000 -1.0000 2552599 1595687167.40 151.4604 59.9950 32.0000 1.9631 1.9653 400.7537 401.3097 0.0869 -1.0000 -1.0000 2552661 1595687167.50 151.4604 59.9950 32.0000 1.9625 1.9648 400.8348 401.3908 0.0871 -1.0000 -1.0000 2552739 1595687167.60 151.4309 59.9950 32.0000 1.9630 1.9652 400.7187 401.2760 0.0872 -1.0000 -1.0000 2552802 1595687167.70 151.4309 59.9950 32.0000 1.9626 1.9649 400.7109 401.2674 0.0871 -1.0000 -1.0000 2553036 1595687167.80 151.4309 59.9950 32.0000 1.9631 1.9653 400.7777 401.3348 0.0872 -1.0000 -1.0000 2553099 1595687167.90 151.4309 59.9950 32.0000 1.9635 1.9657 400.9060 401.4624 0.0872 -1.0000 -1.0000 2553161 1595687168.00 151.4309 59.9950 32.0000 1.9629 1.9651 400.8087 401.3658 0.0871 -1.0000 -1.0000 2553239 1595687168.10 151.5389 59.9950 32.0000 1.9633 1.9656 400.7290 401.2856 0.0872 -1.0000 -1.0000 2553302 1595687168.20 151.5389 59.9950 32.0000 1.9628 1.9651 400.7272 401.2837 0.0871 -1.0000 -1.0000 2553677 1595687168.30 151.5389 59.9950 32.0000 1.9632 1.9655 400.8843 401.4411 0.0871 -1.0000 -1.0000 2553755 1595687168.40 151.5389 59.9950 32.0000 1.9630 1.9652 400.9212 401.4781 0.0872 -1.0000 -1.0000 2553817 1595687168.50 151.5389 59.9950 32.0000 1.9637 1.9660 400.7171 401.2733 0.0871 -1.0000 -1.0000 2553880 1595687168.60 151.5292 59.9950 32.0000 1.9628 1.9651 400.8429 401.4000 0.0872 -1.0000 -1.0000 2553958 1595687168.70 151.4310 59.9950 32.0000 1.9631 1.9653 400.8512 401.4079 0.0870 -1.0000 -1.0000 2554286 1595687168.80 151.4310 59.9950 32.0000 1.9635 1.9658 400.7766 401.3323 0.0870 -1.0000 -1.0000 2554348 1595687168.90 151.4310 59.9950 32.0000 1.9632 1.9654 400.6944 401.2509 0.0872 -1.0000 -1.0000 2554427 1595687169.00 151.4310 59.9950 32.0000 1.9628 1.9651 400.8104 401.3676 0.0872 -1.0000 -1.0000 2554489 1595687169.10 151.4310 59.9950 32.0000 1.9628 1.9650 400.8769 401.4330 0.0870 -1.0000 -1.0000 2554551 1595687169.20 151.4534 59.9950 32.0000 1.9629 1.9652 400.8383 401.3963 0.0873 -1.0000 -1.0000 2554629 1595687169.30 151.4534 59.9950 32.0000 1.9635 1.9658 400.6654 401.2232 0.0873 -1.0000 -1.0000 2554723 1595687169.40 151.4534 59.9950 32.0000 1.9630 1.9652 400.7167 401.2744 0.0873 -1.0000 -1.0000 2554786 1595687169.50 151.4534 59.9950 32.0000 1.9625 1.9648 400.8668 401.4240 0.0872 -1.0000 -1.0000 2554848 1595687169.60 151.4534 59.9950 32.0000 1.9643 1.9665 400.7936 401.3509 0.0872 -1.0000 -1.0000 2554926 1595687169.70 151.4985 59.9946 32.0000 1.9632 1.9654 400.6907 401.2469 0.0871 -1.0000 -1.0000 2554989 1595687169.80 151.5139 59.9945 32.0000 1.9637 1.9660 400.7663 401.3229 0.0871 -1.0000 -1.0000 2555426 1595687169.90 151.5139 59.9945 32.0000 1.9620 1.9642 400.8885 401.4452 0.0871 -1.0000 -1.0000 2555473 1595687170.00 151.5139 59.9945 32.0000 1.9629 1.9651 400.8032 401.3599 0.0871 -1.0000 -1.0000 2555551 1595687170.10 151.5139 59.9945 32.0000 1.9634 1.9656 400.6979 401.2558 0.0873 -1.0000 -1.0000 2555614 1595687170.20 151.5139 59.9945 32.0000 1.9628 1.9651 400.8326 401.3895 0.0872 -1.0000 -1.0000 2555676 1595687170.30 151.4271 59.9945 32.0000 1.9625 1.9647 400.8473 401.4041 0.0871 -1.0000 -1.0000 2555754 1595687170.40 151.4007 59.9945 32.0000 1.9629 1.9652 400.7281 401.2842 0.0871 -1.0000 -1.0000 2555817 1595687170.50 151.4007 59.9945 32.0000 1.9628 1.9651 400.6698 401.2268 0.0872 -1.0000 -1.0000 2555879 1595687170.60 151.4007 59.9945 32.0000 1.9624 1.9646 400.7912 401.3481 0.0871 -1.0000 -1.0000 2555942 1595687170.70 151.4007 59.9945 32.0000 1.9622 1.9644 400.8310 401.3882 0.0872 -1.0000 -1.0000 2556020 1595687170.80 151.4007 59.9945 32.0000 1.9631 1.9653 400.9023 401.4596 0.0872 -1.0000 -1.0000 2556192 1595687170.90 151.4340 59.9945 32.0000 1.9635 1.9657 400.7287 401.2861 0.0873 -1.0000 -1.0000 2556270 1595687171.00 151.4340 59.9945 32.0000 1.9627 1.9649 400.8372 401.3945 0.0872 -1.0000 -1.0000 2556332 1595687171.10 151.4340 59.9945 32.0000 1.9629 1.9651 400.9102 401.4673 0.0872 -1.0000 -1.0000 2556395 1595687171.20 151.4340 59.9945 32.0000 1.9632 1.9655 400.7371 401.2947 0.0873 -1.0000 -1.0000 2556457 1595687171.30 151.4340 59.9945 32.0000 1.9633 1.9655 400.7688 401.3264 0.0873 -1.0000 -1.0000 2556691 1595687171.40 151.5435 59.9945 32.0000 1.9632 1.9655 400.8964 401.4546 0.0873 -1.0000 -1.0000 2556754 1595687171.50 151.5435 59.9945 32.0000 1.9630 1.9652 400.8935 401.4510 0.0873 -1.0000 -1.0000 2556832 1595687171.60 151.5435 59.9945 32.0000 1.9633 1.9656 400.8021 401.3599 0.0873 -1.0000 -1.0000 2556895 1595687171.70 151.5435 59.9945 32.0000 1.9631 1.9653 400.7539 401.3108 0.0871 -1.0000 -1.0000 2556957 1595687171.80 151.5435 59.9945 32.0000 1.9637 1.9660 400.7736 401.3302 0.0872 -1.0000 -1.0000 2557191 1595687171.90 151.5435 59.9945 32.0000 1.9632 1.9655 400.9542 401.5113 0.0871 -1.0000 -1.0000 2557254 1595687172.00 151.5291 59.9945 32.0000 1.9629 1.9652 400.9047 401.4613 0.0871 -1.0000 -1.0000 2557332 1595687172.10 151.4241 59.9945 32.0000 1.9628 1.9651 400.8155 401.3725 0.0871 -1.0000 -1.0000 2557394 1595687172.20 151.4241 59.9945 32.0000 1.9636 1.9658 400.7606 401.3169 0.0871 -1.0000 -1.0000 2557457 1595687172.30 151.4241 59.9945 32.0000 1.9630 1.9653 400.8819 401.4390 0.0871 -1.0000 -1.0000 2557519 1595687172.40 151.4241 59.9945 32.0000 1.9621 1.9643 400.9426 401.4982 0.0870 -1.0000 -1.0000 2557691 1595687172.50 151.4241 59.9945 32.0000 1.9635 1.9657 400.8528 401.4098 0.0872 -1.0000 -1.0000 2557754 1595687172.60 151.4719 59.9945 32.0000 1.9634 1.9656 400.7463 401.3032 0.0872 -1.0000 -1.0000 2557832 1595687172.70 151.5313 59.9945 32.0000 1.9631 1.9654 400.7830 401.3407 0.0872 -1.0000 -1.0000 2557895 1595687172.80 151.5313 59.9945 32.0000 1.9628 1.9651 400.9485 401.5058 0.0872 -1.0000 -1.0000 2557957 1595687172.90 151.5313 59.9945 32.0000 1.9628 1.9650 400.9123 401.4704 0.0873 -1.0000 -1.0000 2558207 1595687173.00 151.5313 59.9945 32.0000 1.9639 1.9662 400.7841 401.3416 0.0872 -1.0000 -1.0000 2558269 1595687173.10 151.5313 59.9945 32.0000 1.9634 1.9656 400.7682 401.3252 0.0872 -1.0000 -1.0000 2558332 1595687173.20 151.5574 59.9945 32.0000 1.9634 1.9656 400.7613 401.3179 0.0871 -1.0000 -1.0000 2558394 1595687173.30 151.5574 59.9945 32.0000 1.9628 1.9650 400.9441 401.5003 0.0871 -1.0000 -1.0000 2558457 1595687173.40 151.5574 59.9945 32.0000 1.9641 1.9664 400.7334 401.2902 0.0872 -1.0000 -1.0000 2558941 1595687173.50 151.5574 59.9945 32.0000 1.9637 1.9660 400.8179 401.3751 0.0871 -1.0000 -1.0000 2559019 1595687173.60 151.5574 59.9945 32.0000 1.9632 1.9654 400.8197 401.3757 0.0870 -1.0000 -1.0000 2559082 1595687173.70 151.5173 59.9945 32.0000 1.9627 1.9650 400.8897 401.4470 0.0873 -1.0000 -1.0000 2559144 1595687173.80 151.5169 59.9945 32.0000 1.9639 1.9662 400.9416 401.4987 0.0872 -1.0000 -1.0000 2559222 1595687173.90 151.5169 59.9945 32.0000 1.9627 1.9650 400.7849 401.3419 0.0871 -1.0000 -1.0000 2559441 1595687174.00 151.5169 59.9945 32.0000 1.9644 1.9666 400.8497 401.4066 0.0872 -1.0000 -1.0000 2559519 1595687174.10 151.5169 59.9945 32.0000 1.9630 1.9653 400.9727 401.5312 0.0873 -1.0000 -1.0000 2559582 1595687174.20 151.5258 59.9945 32.0000 1.9628 1.9650 400.9922 401.5492 0.0872 -1.0000 -1.0000 2559644 1595687174.30 151.5780 59.9945 32.0000 1.9629 1.9651 400.8924 401.4497 0.0872 -1.0000 -1.0000 2559722 1595687174.40 151.5780 59.9945 32.0000 1.9636 1.9659 400.8120 401.3692 0.0872 -1.0000 -1.0000 2559956 1595687174.50 151.5780 59.9945 32.0000 1.9630 1.9652 400.9166 401.4742 0.0872 -1.0000 -1.0000 2600019 1595687174.60 151.5780 59.9945 32.0000 1.9630 1.9653 400.9531 401.5097 0.0871 -1.0000 -1.0000 2600097 1595687174.70 151.5780 59.9945 32.0000 1.9636 1.9659 400.7631 401.3204 0.0872 -1.0000 -1.0000 2600159 1595687174.80 151.5040 59.9934 32.0000 1.9638 1.9660 400.8461 401.4034 0.0872 -1.0000 -1.0000 2600222 1595687174.90 151.5040 59.9934 32.0000 1.9626 1.9648 400.8392 401.3963 0.0872 -1.0000 -1.0000 2600425 1595687175.00 151.5040 59.9934 32.0000 1.9627 1.9649 400.9065 401.4638 0.0872 -1.0000 -1.0000 2600487 1595687175.10 151.5040 59.9934 32.0000 1.9635 1.9657 400.8268 401.3840 0.0872 -1.0000 -1.0000 2600550 1595687175.20 151.5040 59.9934 32.0000 1.9631 1.9654 400.6715 401.2276 0.0870 -1.0000 -1.0000 2600628 1595687175.30 151.4777 59.9934 32.0000 1.9627 1.9650 400.8751 401.4311 0.0870 -1.0000 -1.0000 2600690 1595687175.40 151.4574 59.9934 32.0000 1.9630 1.9653 400.9020 401.4596 0.0872 -1.0000 -1.0000 2600925 1595687175.50 151.4574 59.9934 32.0000 1.9628 1.9651 400.8140 401.3711 0.0872 -1.0000 -1.0000 2600987 1595687175.60 151.4574 59.9934 32.0000 1.9636 1.9659 400.7551 401.3115 0.0871 -1.0000 -1.0000 2601050 1595687175.70 151.4574 59.9934 32.0000 1.9633 1.9656 400.8137 401.3708 0.0872 -1.0000 -1.0000 2601113 1595687175.80 151.4574 59.9934 32.0000 1.9626 1.9648 400.9066 401.4639 0.0872 -1.0000 -1.0000 2601191 1595687175.90 151.5118 59.9934 32.0000 1.9632 1.9654 400.8331 401.3901 0.0872 -1.0000 -1.0000 2601425 1595687176.00 151.5118 59.9934 32.0000 1.9636 1.9658 400.6818 401.2394 0.0873 -1.0000 -1.0000 2601503 1595687176.10 151.5118 59.9934 32.0000 1.9632 1.9655 400.7653 401.3227 0.0872 -1.0000 -1.0000 2601565 1595687176.20 151.5118 59.9934 32.0000 1.9631 1.9654 400.8577 401.4145 0.0871 -1.0000 -1.0000 2601628 1595687176.30 151.5118 59.9934 32.0000 1.9636 1.9659 400.8232 401.3808 0.0872 -1.0000 -1.0000 2601691 1595687176.40 151.5066 59.9934 32.0000 1.9640 1.9663 400.7379 401.2946 0.0872 -1.0000 -1.0000 2601769 1595687176.50 151.4972 59.9934 32.0000 1.9625 1.9648 400.7585 401.3160 0.0873 -1.0000 -1.0000 2601956 1595687176.60 151.4972 59.9934 32.0000 1.9627 1.9650 400.9410 401.4989 0.0872 -1.0000 -1.0000 2602034 1595687176.70 151.4972 59.9934 32.0000 1.9630 1.9653 400.7584 401.3151 0.0871 -1.0000 -1.0000 2602097 1595687176.80 151.4972 59.9934 32.0000 1.9638 1.9660 400.7431 401.2998 0.0872 -1.0000 -1.0000 2602159 1595687176.90 151.4972 59.9934 32.0000 1.9624 1.9646 400.8283 401.3857 0.0872 -1.0000 -1.0000 2602222 1595687177.00 151.4253 59.9934 32.0000 1.9626 1.9648 400.8980 401.4545 0.0871 -1.0000 -1.0000 2602706 1595687177.10 151.4253 59.9934 32.0000 1.9640 1.9663 400.7812 401.3392 0.0874 -1.0000 -1.0000 2602768 1595687177.20 151.4253 59.9934 32.0000 1.9633 1.9656 400.7015 401.2590 0.0872 -1.0000 -1.0000 2602846 1595687177.30 151.4253 59.9934 32.0000 1.9634 1.9656 400.7640 401.3211 0.0872 -1.0000 -1.0000 2602909 1595687177.40 151.4253 59.9934 32.0000 1.9631 1.9653 400.8502 401.4079 0.0873 -1.0000 -1.0000 2602971 1595687177.50 151.5094 59.9934 32.0000 1.9639 1.9662 400.7668 401.3234 0.0870 -1.0000 -1.0000 2603159 1595687177.60 151.5119 59.9934 32.0000 1.9642 1.9664 400.7446 401.3009 0.0871 -1.0000 -1.0000 2603221 1595687177.70 151.5119 59.9934 32.0000 1.9641 1.9664 400.7546 401.3112 0.0871 -1.0000 -1.0000 2603284 1595687177.80 151.5119 59.9934 32.0000 1.9626 1.9649 400.8274 401.3842 0.0872 -1.0000 -1.0000 2603362 1595687177.90 151.5119 59.9934 32.0000 1.9634 1.9656 400.8280 401.3860 0.0872 -1.0000 -1.0000 2603425 1595687178.00 151.5089 59.9934 32.0000 1.9647 1.9669 400.6986 401.2551 0.0872 -1.0000 -1.0000 2603503 1595687178.10 151.4572 59.9934 32.0000 1.9635 1.9657 400.8252 401.3820 0.0871 -1.0000 -1.0000 2603565 1595687178.20 151.4572 59.9934 32.0000 1.9630 1.9652 400.9089 401.4656 0.0871 -1.0000 -1.0000 2603628 1595687178.30 151.4572 59.9934 32.0000 1.9627 1.9650 400.7889 401.3453 0.0871 -1.0000 -1.0000 2603690 1595687178.40 151.4572 59.9934 32.0000 1.9638 1.9660 400.7143 401.2705 0.0871 -1.0000 -1.0000 2603752 1595687178.50 151.4572 59.9934 32.0000 1.9632 1.9655 400.7667 401.3235 0.0872 -1.0000 -1.0000 2603815 1595687178.60 151.4449 59.9934 32.0000 1.9631 1.9653 400.9409 401.4992 0.0873 -1.0000 -1.0000 2603893 1595687178.70 151.4449 59.9934 32.0000 1.9632 1.9655 400.8214 401.3778 0.0870 -1.0000 -1.0000 2603955 1595687178.80 151.4449 59.9934 32.0000 1.9638 1.9661 400.7209 401.2782 0.0872 -1.0000 -1.0000 2604018 1595687178.90 151.4449 59.9934 32.0000 1.9636 1.9659 400.7689 401.3257 0.0872 -1.0000 -1.0000 2604096 1595687179.00 151.4449 59.9934 32.0000 1.9630 1.9652 400.9032 401.4599 0.0870 -1.0000 -1.0000 2604268 1595687179.10 151.4513 59.9934 32.0000 1.9641 1.9663 400.8466 401.4038 0.0872 -1.0000 -1.0000 2604331 1595687179.20 151.5344 59.9934 32.0000 1.9648 1.9670 400.8340 401.3916 0.0871 -1.0000 -1.0000 2604409 1595687179.30 151.5344 59.9934 32.0000 1.9638 1.9660 400.8204 401.3766 0.0871 -1.0000 -1.0000 2604471 1595687179.40 151.5344 59.9934 32.0000 1.9631 1.9654 400.9083 401.4656 0.0872 -1.0000 -1.0000 2604533 1595687179.50 151.5344 59.9934 32.0000 1.9627 1.9650 400.9424 401.4997 0.0871 -1.0000 -1.0000 2604768 1595687179.60 151.5344 59.9934 32.0000 1.9638 1.9660 400.7488 401.3048 0.0870 -1.0000 -1.0000 2604830 1595687179.70 151.4967 59.9935 32.0000 1.9626 1.9648 400.7859 401.3424 0.0871 -1.0000 -1.0000 2604893 1595687179.80 151.4967 59.9935 32.0000 1.9631 1.9654 400.8593 401.4166 0.0872 -1.0000 -1.0000 2604971 1595687179.90 151.4967 59.9935 32.0000 1.9627 1.9650 400.9223 401.4794 0.0872 -1.0000 -1.0000 2605033 1595687180.00 151.4967 59.9935 32.0000 1.9631 1.9654 400.8204 401.3776 0.0872 -1.0000 -1.0000 2605424 1595687180.10 151.4967 59.9935 32.0000 1.9627 1.9649 400.8594 401.4168 0.0872 -1.0000 -1.0000 2605486 1595687180.20 151.4967 59.9935 32.0000 1.9636 1.9658 400.9444 401.5014 0.0871 -1.0000 -1.0000 2605549 1595687180.30 151.4906 59.9935 32.0000 1.9626 1.9648 400.9152 401.4723 0.0872 -1.0000 -1.0000 2605627 1595687180.40 151.4906 59.9935 32.0000 1.9631 1.9654 400.8030 401.3605 0.0872 -1.0000 -1.0000 2605689 1595687180.50 151.4906 59.9935 32.0000 1.9643 1.9665 400.8075 401.3641 0.0871 -1.0000 -1.0000 2605924 1595687180.60 151.4906 59.9935 32.0000 1.9637 1.9659 400.8620 401.4197 0.0873 -1.0000 -1.0000 2606002 1595687180.70 151.4906 59.9935 32.0000 1.9637 1.9660 400.8996 401.4568 0.0872 -1.0000 -1.0000 2606064 1595687180.80 151.5475 59.9935 32.0000 1.9635 1.9658 400.8246 401.3816 0.0872 -1.0000 -1.0000 2606127 1595687180.90 151.5475 59.9935 32.0000 1.9646 1.9669 400.7602 401.3176 0.0873 -1.0000 -1.0000 2606205 1595687181.00 151.5475 59.9935 32.0000 1.9638 1.9660 400.7568 401.3129 0.0871 -1.0000 -1.0000 2606268 1595687181.10 151.5475 59.9935 32.0000 1.9631 1.9653 400.9144 401.4708 0.0870 -1.0000 -1.0000 2606502 1595687181.20 151.5475 59.9935 32.0000 1.9632 1.9655 400.7443 401.3000 0.0870 -1.0000 -1.0000 2606564 1595687181.30 151.5434 59.9935 32.0000 1.9637 1.9659 400.7534 401.3094 0.0870 -1.0000 -1.0000 2606627 1595687181.40 151.5349 59.9935 32.0000 1.9628 1.9651 400.8777 401.4341 0.0871 -1.0000 -1.0000 2606689 1595687181.50 151.5349 59.9935 32.0000 1.9633 1.9656 400.8846 401.4413 0.0871 -1.0000 -1.0000 2606767 1595687181.60 151.5349 59.9935 32.0000 1.9635 1.9657 400.8337 401.3909 0.0872 -1.0000 -1.0000 2606955 1595687181.70 151.5349 59.9935 32.0000 1.9647 1.9669 400.8024 401.3587 0.0871 -1.0000 -1.0000 2607017 1595687181.80 151.5349 59.9935 32.0000 1.9632 1.9655 400.8274 401.3840 0.0871 -1.0000 -1.0000 2607080 1595687181.90 151.5246 59.9935 32.0000 1.9631 1.9654 400.8912 401.4472 0.0870 -1.0000 -1.0000 2607142 1595687182.00 151.5246 59.9935 32.0000 1.9632 1.9654 400.8702 401.4272 0.0872 -1.0000 -1.0000 2607220 1595687182.10 151.5246 59.9935 32.0000 1.9636 1.9659 400.7350 401.2920 0.0872 -1.0000 -1.0000 2607470 1595687182.20 151.5246 59.9935 32.0000 1.9647 1.9669 400.6502 401.2066 0.0871 -1.0000 -1.0000 2607533 1595687182.30 151.5246 59.9935 32.0000 1.9633 1.9655 400.8167 401.3726 0.0871 -1.0000 -1.0000 2607611 1595687182.40 151.5246 59.9935 32.0000 1.9638 1.9660 400.8063 401.3632 0.0872 -1.0000 -1.0000 2607674 1595687182.50 151.6110 59.9935 32.0000 1.9633 1.9656 400.7124 401.2686 0.0871 -1.0000 -1.0000 2607736 1595687182.60 151.6209 59.9935 32.0000 1.9642 1.9664 400.7241 401.2802 0.0870 -1.0000 -1.0000 2608173 1595687182.70 151.6209 59.9935 32.0000 1.9634 1.9657 400.9442 401.5011 0.0872 -1.0000 -1.0000 2608236 1595687182.80 151.6209 59.9935 32.0000 1.9638 1.9661 400.9738 401.5307 0.0871 -1.0000 -1.0000 2608298 1595687182.90 151.6209 59.9935 32.0000 1.9638 1.9660 400.7719 401.3289 0.0872 -1.0000 -1.0000 2608376 1595687183.00 151.6167 59.9935 32.0000 1.9628 1.9651 400.7093 401.2668 0.0872 -1.0000 -1.0000 2608439 1595687183.10 151.5056 59.9935 32.0000 1.9629 1.9652 400.8414 401.3981 0.0871 -1.0000 -1.0000 2608704 1595687183.20 151.5056 59.9935 32.0000 1.9632 1.9655 400.9397 401.4964 0.0871 -1.0000 -1.0000 2608783 1595687183.30 151.5056 59.9935 32.0000 1.9632 1.9655 400.7806 401.3371 0.0872 -1.0000 -1.0000 2608845 1595687183.40 151.5056 59.9935 32.0000 1.9642 1.9664 400.7080 401.2646 0.0871 -1.0000 -1.0000 2608908 1595687183.50 151.5056 59.9935 32.0000 1.9638 1.9660 400.9004 401.4566 0.0870 -1.0000 -1.0000 2608970 1595687183.60 151.4435 59.9935 32.0000 1.9625 1.9648 400.8732 401.4296 0.0871 -1.0000 -1.0000 2609173 1595687183.70 151.4435 59.9935 32.0000 1.9637 1.9660 400.7869 401.3434 0.0871 -1.0000 -1.0000 2609235 1595687183.80 151.4435 59.9935 32.0000 1.9633 1.9655 400.7766 401.3329 0.0871 -1.0000 -1.0000 2609298 1595687183.90 151.4435 59.9935 32.0000 1.9628 1.9650 400.9589 401.5160 0.0872 -1.0000 -1.0000 2609360 1595687184.00 151.4435 59.9935 32.0000 1.9624 1.9646 400.9357 401.4928 0.0871 -1.0000 -1.0000 2609438 1595687184.10 151.4992 59.9935 32.0000 1.9633 1.9655 400.8483 401.4052 0.0872 -1.0000 -1.0000 2609673 1595687184.20 151.5363 59.9935 32.0000 1.9632 1.9654 400.7717 401.3286 0.0871 -1.0000 -1.0000 2609735 1595687184.30 151.5363 59.9935 32.0000 1.9633 1.9655 400.8250 401.3818 0.0872 -1.0000 -1.0000 2609814 1595687184.40 151.5363 59.9935 32.0000 1.9630 1.9653 400.9693 401.5257 0.0871 -1.0000 -1.0000 2609876 1595687184.50 151.5363 59.9935 32.0000 1.9637 1.9659 400.8960 401.4533 0.0872 -1.0000 -1.0000 2609938 1595687184.60 151.5363 59.9935 32.0000 1.9631 1.9654 400.8183 401.3749 0.0871 -1.0000 -1.0000 2610017 1595687184.70 151.4958 59.9939 32.0000 1.9628 1.9651 400.7989 401.3556 0.0872 -1.0000 -1.0000 2610079 1595687184.80 151.4958 59.9939 32.0000 1.9634 1.9656 400.9029 401.4614 0.0873 -1.0000 -1.0000 2610141 1595687184.90 151.4958 59.9939 32.0000 1.9639 1.9661 400.8199 401.3769 0.0871 -1.0000 -1.0000 2610204 1595687185.00 151.4958 59.9939 32.0000 1.9637 1.9660 400.7774 401.3344 0.0872 -1.0000 -1.0000 2610267 1595687185.10 151.4958 59.9939 32.0000 1.9635 1.9657 400.7590 401.3151 0.0871 -1.0000 -1.0000 2610329 1595687185.20 151.4958 59.9939 32.0000 1.9631 1.9653 400.9783 401.5357 0.0872 -1.0000 -1.0000 2610407 1595687185.30 151.4878 59.9939 32.0000 1.9630 1.9652 400.9393 401.4968 0.0872 -1.0000 -1.0000 2610470 1595687185.40 151.4878 59.9939 32.0000 1.9637 1.9659 400.7170 401.2735 0.0872 -1.0000 -1.0000 2610532 1595687185.50 151.4878 59.9939 32.0000 1.9645 1.9668 400.7719 401.3294 0.0873 -1.0000 -1.0000 2610610 1595687185.60 151.4878 59.9939 32.0000 1.9636 1.9659 400.8340 401.3906 0.0871 -1.0000 -1.0000 2610673 1595687185.70 151.4878 59.9939 32.0000 1.9637 1.9660 400.9368 401.4931 0.0871 -1.0000 -1.0000 2611173 1595687185.80 151.5594 59.9939 32.0000 1.9644 1.9666 400.7597 401.3172 0.0873 -1.0000 -1.0000 2611235 1595687185.90 151.5687 59.9939 32.0000 1.9643 1.9666 400.7731 401.3302 0.0871 -1.0000 -1.0000 2611298 1595687186.00 151.5687 59.9939 32.0000 1.9634 1.9657 400.8367 401.3937 0.0871 -1.0000 -1.0000 2611376 1595687186.10 151.5687 59.9939 32.0000 1.9629 1.9652 400.9295 401.4855 0.0870 -1.0000 -1.0000 2611438 1595687186.20 151.5687 59.9939 32.0000 1.9632 1.9654 400.8724 401.4275 0.0868 -1.0000 -1.0000 2611501 1595687186.30 151.5640 59.9939 32.0000 1.9639 1.9661 400.7064 401.2636 0.0872 -1.0000 -1.0000 2611579 1595687186.40 151.5056 59.9939 32.0000 1.9642 1.9665 400.7511 401.3074 0.0871 -1.0000 -1.0000 2611641 1595687186.50 151.5056 59.9939 32.0000 1.9628 1.9650 400.8881 401.4450 0.0872 -1.0000 -1.0000 2611704 1595687186.60 151.5056 59.9939 32.0000 1.9632 1.9654 400.9888 401.5453 0.0871 -1.0000 -1.0000 2611766 1595687186.70 151.5056 59.9939 32.0000 1.9634 1.9656 400.7857 401.3422 0.0871 -1.0000 -1.0000 2612172 1595687186.80 151.5056 59.9939 32.0000 1.9642 1.9665 400.7745 401.3310 0.0871 -1.0000 -1.0000 2612235 1595687186.90 151.4598 59.9939 32.0000 1.9635 1.9657 400.9146 401.4707 0.0871 -1.0000 -1.0000 2612297 1595687187.00 151.4564 59.9939 32.0000 1.9642 1.9664 400.8889 401.4469 0.0873 -1.0000 -1.0000 2612360 1595687187.10 151.4564 59.9939 32.0000 1.9641 1.9664 400.8402 401.3977 0.0872 -1.0000 -1.0000 2612422 1595687187.20 151.4564 59.9939 32.0000 1.9638 1.9660 400.7127 401.2703 0.0872 -1.0000 -1.0000 2612501 1595687187.30 151.4564 59.9939 32.0000 1.9628 1.9650 400.9521 401.5091 0.0871 -1.0000 -1.0000 2612563 1595687187.40 151.4694 59.9939 32.0000 1.9636 1.9658 400.8866 401.4435 0.0872 -1.0000 -1.0000 2612625 1595687187.50 151.5154 59.9939 32.0000 1.9637 1.9660 400.8214 401.3783 0.0871 -1.0000 -1.0000 2612703 1595687187.60 151.5154 59.9939 32.0000 1.9636 1.9658 400.7545 401.3112 0.0872 -1.0000 -1.0000 2612766 1595687187.70 151.5154 59.9939 32.0000 1.9627 1.9650 400.8021 401.3589 0.0871 -1.0000 -1.0000 2612828 1595687187.80 151.5154 59.9939 32.0000 1.9627 1.9650 400.8701 401.4265 0.0871 -1.0000 -1.0000 2613031 1595687187.90 151.5154 59.9939 32.0000 1.9639 1.9661 400.9227 401.4800 0.0872 -1.0000 -1.0000 2613094 1595687188.00 151.4941 59.9939 32.0000 1.9639 1.9661 400.8483 401.4057 0.0872 -1.0000 -1.0000 2613172 1595687188.10 151.4941 59.9939 32.0000 1.9641 1.9663 400.8806 401.4381 0.0873 -1.0000 -1.0000 2613235 1595687188.20 151.4941 59.9939 32.0000 1.9632 1.9655 400.8127 401.3701 0.0872 -1.0000 -1.0000 2613297 1595687188.30 151.4941 59.9939 32.0000 1.9633 1.9656 400.7681 401.3257 0.0873 -1.0000 -1.0000 2614344 1595687188.40 151.4941 59.9939 32.0000 1.9635 1.9658 400.7934 401.3495 0.0869 -1.0000 -1.0000 2614453 1595687188.50 151.5029 59.9939 32.0000 1.9631 1.9653 400.9597 401.5162 0.0871 -1.0000 -1.0000 2614516 1595687188.60 151.5076 59.9939 32.0000 1.9629 1.9651 400.8732 401.4299 0.0871 -1.0000 -1.0000 2614593 1595687188.70 151.5076 59.9939 32.0000 1.9645 1.9668 400.7580 401.3145 0.0871 -1.0000 -1.0000 2614656 1595687188.80 151.5076 59.9939 32.0000 1.9645 1.9668 400.8383 401.3958 0.0872 -1.0000 -1.0000 2614719 1595687188.90 151.5076 59.9939 32.0000 1.9633 1.9656 400.9421 401.4985 0.0871 -1.0000 -1.0000 2614781 1595687189.00 151.5076 59.9939 32.0000 1.9638 1.9661 400.9193 401.4765 0.0871 -1.0000 -1.0000 2614843 1595687189.10 151.5368 59.9939 32.0000 1.9638 1.9661 400.7981 401.3541 0.0870 -1.0000 -1.0000 2614906 1595687189.20 151.5368 59.9939 32.0000 1.9629 1.9651 400.8063 401.3636 0.0871 -1.0000 -1.0000 2614984 1595687189.30 151.5368 59.9939 32.0000 1.9624 1.9647 400.9105 401.4664 0.0870 -1.0000 -1.0000 2615046 1595687189.40 151.5368 59.9939 32.0000 1.9629 1.9651 400.8515 401.4082 0.0871 -1.0000 -1.0000 2615109 1595687189.50 151.5368 59.9939 32.0000 1.9641 1.9663 400.7785 401.3347 0.0871 -1.0000 -1.0000 2615187 1595687189.60 151.5106 59.9940 32.0000 1.9638 1.9661 400.7773 401.3338 0.0871 -1.0000 -1.0000 2615250 1595687189.70 151.5101 59.9940 32.0000 1.9628 1.9650 400.9076 401.4635 0.0869 -1.0000 -1.0000 2615312 1595687189.80 151.5101 59.9940 32.0000 1.9634 1.9657 400.8700 401.4262 0.0870 -1.0000 -1.0000 2615984 1595687189.90 151.5101 59.9940 32.0000 1.9629 1.9652 400.7790 401.3350 0.0871 -1.0000 -1.0000 2616046 1595687190.00 151.5101 59.9940 32.0000 1.9637 1.9659 400.8049 401.3611 0.0870 -1.0000 -1.0000 2616125 1595687190.10 151.5101 59.9940 32.0000 1.9631 1.9653 400.8303 401.3881 0.0873 -1.0000 -1.0000 2616218 1595687190.20 151.5101 59.9940 32.0000 1.9629 1.9652 400.9156 401.4735 0.0872 -1.0000 -1.0000 2616281 1595687190.30 151.5059 59.9940 32.0000 1.9630 1.9653 400.8330 401.3899 0.0872 -1.0000 -1.0000 2616343 1595687190.40 151.5059 59.9940 32.0000 1.9643 1.9666 400.8235 401.3801 0.0871 -1.0000 -1.0000 2616406 1595687190.50 151.5059 59.9940 32.0000 1.9630 1.9653 400.7930 401.3498 0.0872 -1.0000 -1.0000 2616484 1595687190.60 151.5059 59.9940 32.0000 1.9631 1.9654 400.9219 401.4791 0.0872 -1.0000 -1.0000 2616562 1595687190.70 151.5059 59.9940 32.0000 1.9634 1.9657 400.8326 401.3900 0.0872 -1.0000 -1.0000 2616624 1595687190.80 151.5338 59.9940 32.0000 1.9645 1.9668 400.7384 401.2942 0.0870 -1.0000 -1.0000 2616687 1595687190.90 151.5354 59.9940 32.0000 1.9635 1.9657 400.7386 401.2944 0.0870 -1.0000 -1.0000 2616765 1595687191.00 151.5354 59.9940 32.0000 1.9623 1.9645 400.8550 401.4114 0.0871 -1.0000 -1.0000 2616827 1595687191.10 151.5354 59.9940 32.0000 1.9634 1.9656 400.8617 401.4186 0.0872 -1.0000 -1.0000 2616890 1595687191.20 151.5354 59.9940 32.0000 1.9637 1.9659 400.7511 401.3076 0.0871 -1.0000 -1.0000 2616952 1595687191.30 151.5354 59.9940 32.0000 1.9635 1.9657 400.7314 401.2871 0.0870 -1.0000 -1.0000 2617030 1595687191.40 151.4250 59.9940 32.0000 1.9631 1.9653 400.9025 401.4590 0.0871 -1.0000 -1.0000 2617093 1595687191.50 151.4250 59.9940 32.0000 1.9639 1.9661 400.9238 401.4811 0.0872 -1.0000 -1.0000 2617155 1595687191.60 151.4250 59.9940 32.0000 1.9643 1.9665 400.8427 401.3997 0.0872 -1.0000 -1.0000 2617218 1595687191.70 151.4250 59.9940 32.0000 1.9638 1.9661 400.8742 401.4318 0.0872 -1.0000 -1.0000 2617280 1595687191.80 151.4250 59.9940 32.0000 1.9630 1.9653 401.0147 401.5714 0.0871 -1.0000 -1.0000 2617358 1595687191.90 151.4250 59.9940 32.0000 1.9628 1.9650 401.0220 401.5784 0.0871 -1.0000 -1.0000 2617421 1595687192.00 151.4733 59.9940 32.0000 1.9634 1.9656 400.9393 401.4969 0.0872 -1.0000 -1.0000 2617499 1595687192.10 151.5699 59.9940 32.0000 1.9647 1.9669 400.8163 401.3725 0.0870 -1.0000 -1.0000 2617562 1595687192.20 151.5699 59.9940 32.0000 1.9640 1.9663 400.8761 401.4328 0.0871 -1.0000 -1.0000 2617624 1595687192.30 151.5699 59.9940 32.0000 1.9632 1.9654 401.0478 401.6041 0.0871 -1.0000 -1.0000 2617702 1595687192.40 151.5699 59.9940 32.0000 1.9640 1.9663 400.9401 401.4973 0.0872 -1.0000 -1.0000 2617765 1595687192.50 151.5699 59.9940 32.0000 1.9643 1.9665 400.8287 401.3846 0.0870 -1.0000 -1.0000 2617827 1595687192.60 151.5559 59.9940 32.0000 1.9638 1.9660 400.8883 401.4446 0.0871 -1.0000 -1.0000 2617906 1595687192.70 151.5558 59.9940 32.0000 1.9637 1.9659 400.9722 401.5294 0.0872 -1.0000 -1.0000 2617968 1595687192.80 151.5558 59.9940 32.0000 1.9634 1.9657 400.8476 401.4042 0.0871 -1.0000 -1.0000 2618030 1595687192.90 151.5558 59.9940 32.0000 1.9633 1.9656 400.8057 401.3627 0.0872 -1.0000 -1.0000 2618718 1595687193.00 151.5558 59.9940 32.0000 1.9635 1.9657 400.8392 401.3968 0.0872 -1.0000 -1.0000 2618780 1595687193.10 151.4872 59.9940 32.0000 1.9626 1.9648 400.9305 401.4874 0.0871 -1.0000 -1.0000 2618842 1595687193.20 151.4748 59.9940 32.0000 1.9633 1.9656 400.9841 401.5415 0.0871 -1.0000 -1.0000 2618921 1595687193.30 151.4748 59.9940 32.0000 1.9633 1.9655 400.7733 401.3292 0.0870 -1.0000 -1.0000 2618983 1595687193.40 151.4748 59.9940 32.0000 1.9642 1.9664 400.6498 401.2062 0.0871 -1.0000 -1.0000 2619046 1595687193.50 151.4748 59.9940 32.0000 1.9638 1.9660 400.7540 401.3100 0.0871 -1.0000 -1.0000 2619124 1595687193.60 151.4748 59.9940 32.0000 1.9627 1.9649 400.8422 401.3995 0.0872 -1.0000 -1.0000 2619171 1595687193.70 151.4825 59.9940 32.0000 1.9635 1.9658 400.7671 401.3235 0.0870 -1.0000 -1.0000 2619233 1595687193.80 151.4825 59.9940 32.0000 1.9640 1.9662 400.7371 401.2941 0.0872 -1.0000 -1.0000 2619311 1595687193.90 151.4825 59.9940 32.0000 1.9632 1.9655 400.8503 401.4078 0.0872 -1.0000 -1.0000 2619483 1595687194.00 151.4825 59.9940 32.0000 1.9632 1.9655 400.8818 401.4380 0.0870 -1.0000 -1.0000 2619561 1595687194.10 151.4825 59.9940 32.0000 1.9636 1.9659 400.7685 401.3257 0.0873 -1.0000 -1.0000 2619624 1595687194.20 151.5209 59.9940 32.0000 1.9635 1.9658 400.7601 401.3175 0.0872 -1.0000 -1.0000 2619686 1595687194.30 151.5209 59.9940 32.0000 1.9631 1.9653 400.8236 401.3805 0.0872 -1.0000 -1.0000 2619764 1595687194.40 151.5209 59.9940 32.0000 1.9631 1.9653 400.9649 401.5215 0.0871 -1.0000 -1.0000 2619936 1595687194.50 151.5209 59.9940 32.0000 1.9638 1.9661 400.8327 401.3898 0.0872 -1.0000 -1.0000 2619999 1595687194.60 151.5209 59.9940 32.0000 1.9638 1.9661 400.7198 401.2760 0.0870 -1.0000 -1.0000 2620077 1595687194.70 151.5209 59.9940 32.0000 1.9635 1.9657 400.8325 401.3897 0.0872 -1.0000 -1.0000 2620124 1595687194.80 151.4772 59.9943 32.0000 1.9629 1.9652 400.9115 401.4692 0.0873 -1.0000 -1.0000 2620186 1595687194.90 151.4301 59.9947 32.0000 1.9630 1.9652 400.7997 401.3568 0.0871 -1.0000 -1.0000 2620436 1595687195.00 151.4301 59.9947 32.0000 1.9637 1.9660 400.7746 401.3314 0.0872 -1.0000 -1.0000 2620499 1595687195.10 151.4301 59.9947 32.0000 1.9634 1.9657 400.7648 401.3221 0.0871 -1.0000 -1.0000 2620561 1595687195.20 151.4301 59.9947 32.0000 1.9633 1.9655 400.9258 401.4823 0.0871 -1.0000 -1.0000 2620639 1595687195.30 151.4301 59.9947 32.0000 1.9632 1.9654 400.8623 401.4201 0.0873 -1.0000 -1.0000 2620701 1595687195.40 151.4693 59.9947 32.0000 1.9632 1.9654 400.7705 401.3266 0.0871 -1.0000 -1.0000 2620936 1595687195.50 151.4693 59.9947 32.0000 1.9636 1.9658 400.7285 401.2849 0.0871 -1.0000 -1.0000 2621014 1595687195.60 151.4693 59.9947 32.0000 1.9629 1.9651 400.9651 401.5218 0.0871 -1.0000 -1.0000 2621077 1595687195.70 151.4693 59.9947 32.0000 1.9631 1.9654 400.9730 401.5302 0.0872 -1.0000 -1.0000 2621139 1595687195.80 151.4693 59.9947 32.0000 1.9631 1.9653 400.8734 401.4304 0.0871 -1.0000 -1.0000 2621202 1595687195.90 151.5338 59.9947 32.0000 1.9627 1.9649 400.8428 401.3984 0.0870 -1.0000 -1.0000 2621264 1595687196.00 151.5338 59.9947 32.0000 1.9626 1.9648 400.7866 401.3437 0.0871 -1.0000 -1.0000 2621514 1595687196.10 151.5338 59.9947 32.0000 1.9627 1.9649 400.8851 401.4416 0.0871 -1.0000 -1.0000 2621577 1595687196.20 151.5338 59.9947 32.0000 1.9630 1.9653 400.9077 401.4650 0.0872 -1.0000 -1.0000 2621623 1595687196.30 151.5338 59.9947 32.0000 1.9631 1.9653 400.7271 401.2841 0.0872 -1.0000 -1.0000 2621701 1595687196.40 151.5209 59.9947 32.0000 1.9633 1.9656 400.7234 401.2810 0.0873 -1.0000 -1.0000 2621764 1595687196.50 151.4073 59.9947 32.0000 1.9625 1.9648 400.7283 401.2861 0.0873 -1.0000 -1.0000 2622201 1595687196.60 151.4073 59.9947 32.0000 1.9628 1.9651 400.8514 401.4079 0.0871 -1.0000 -1.0000 2622264 1595687196.70 151.4073 59.9947 32.0000 1.9633 1.9656 400.8174 401.3736 0.0870 -1.0000 -1.0000 2622326 1595687196.80 151.4073 59.9947 32.0000 1.9632 1.9655 400.6177 401.1740 0.0871 -1.0000 -1.0000 2622389 1595687196.90 151.4073 59.9947 32.0000 1.9635 1.9658 400.6890 401.2460 0.0872 -1.0000 -1.0000 2622467 1595687197.00 151.5044 59.9947 32.0000 1.9627 1.9650 400.8317 401.3885 0.0871 -1.0000 -1.0000 2622701 1595687197.10 151.5044 59.9947 32.0000 1.9634 1.9656 400.7573 401.3145 0.0872 -1.0000 -1.0000 2622763 1595687197.20 151.5044 59.9947 32.0000 1.9638 1.9660 400.6745 401.2313 0.0872 -1.0000 -1.0000 2622826 1595687197.30 151.5044 59.9947 32.0000 1.9635 1.9657 400.7086 401.2657 0.0872 -1.0000 -1.0000 2622888 1595687197.40 151.5044 59.9947 32.0000 1.9630 1.9653 400.8413 401.3992 0.0873 -1.0000 -1.0000 2622951 1595687197.50 151.5261 59.9947 32.0000 1.9630 1.9652 400.9088 401.4659 0.0871 -1.0000 -1.0000 2623029 1595687197.60 151.5573 59.9947 32.0000 1.9633 1.9655 400.7454 401.3019 0.0871 -1.0000 -1.0000 2623091 1595687197.70 151.5573 59.9947 32.0000 1.9638 1.9660 400.7310 401.2880 0.0872 -1.0000 -1.0000 2623154 1595687197.80 151.5573 59.9947 32.0000 1.9636 1.9658 400.7446 401.3010 0.0871 -1.0000 -1.0000 2623232 1595687197.90 151.5573 59.9947 32.0000 1.9626 1.9649 400.9190 401.4759 0.0871 -1.0000 -1.0000 2623295 1595687198.00 151.5573 59.9947 32.0000 1.9627 1.9650 400.7280 401.2851 0.0872 -1.0000 -1.0000 2623357 1595687198.10 151.4736 59.9947 32.0000 1.9635 1.9657 400.6863 401.2429 0.0871 -1.0000 -1.0000 2623420 1595687198.20 151.4736 59.9947 32.0000 1.9634 1.9657 400.6851 401.2410 0.0870 -1.0000 -1.0000 2623482 1595687198.30 151.4736 59.9947 32.0000 1.9627 1.9649 400.8360 401.3925 0.0872 -1.0000 -1.0000 2623576 1595687198.40 151.4736 59.9947 32.0000 1.9634 1.9657 400.7266 401.2832 0.0871 -1.0000 -1.0000 2623638 1595687198.50 151.4736 59.9947 32.0000 1.9637 1.9659 400.7413 401.2975 0.0871 -1.0000 -1.0000 2623763 1595687198.60 151.4760 59.9947 32.0000 1.9636 1.9658 400.8654 401.4220 0.0871 -1.0000 -1.0000 2623841 1595687198.70 151.4894 59.9947 32.0000 1.9635 1.9657 400.8400 401.3969 0.0871 -1.0000 -1.0000 2623904 1595687198.80 151.4894 59.9947 32.0000 1.9640 1.9663 400.6999 401.2566 0.0872 -1.0000 -1.0000 2623967 1595687198.90 151.4894 59.9947 32.0000 1.9637 1.9659 400.7593 401.3172 0.0873 -1.0000 -1.0000 2624029 1595687199.00 151.4894 59.9947 32.0000 1.9639 1.9661 400.6780 401.2347 0.0871 -1.0000 -1.0000 2624263 1595687199.10 151.4894 59.9947 32.0000 1.9632 1.9654 400.8979 401.4545 0.0871 -1.0000 -1.0000 2624326 1595687199.20 151.5034 59.9947 32.0000 1.9626 1.9648 400.8499 401.4068 0.0872 -1.0000 -1.0000 2624404 1595687199.30 151.5038 59.9947 32.0000 1.9638 1.9660 400.8356 401.3924 0.0871 -1.0000 -1.0000 2624466 1595687199.40 151.5038 59.9947 32.0000 1.9630 1.9652 400.7546 401.3114 0.0872 -1.0000 -1.0000 2624529 1595687199.50 151.5038 59.9947 32.0000 1.9629 1.9651 400.7969 401.3540 0.0872 -1.0000 -1.0000 2624591 1595687199.60 151.5038 59.9947 32.0000 1.9625 1.9648 400.8060 401.3634 0.0872 -1.0000 -1.0000 2625013 1595687199.70 151.5027 59.9946 32.0000 1.9637 1.9659 400.7011 401.2578 0.0871 -1.0000 -1.0000 2625075 1595687199.80 151.4987 59.9943 32.0000 1.9633 1.9655 400.7159 401.2726 0.0872 -1.0000 -1.0000 2625154 1595687199.90 151.4987 59.9943 32.0000 1.9633 1.9655 400.7672 401.3246 0.0872 -1.0000 -1.0000 2625216 1595687200.00 151.4987 59.9943 32.0000 1.9622 1.9644 400.8704 401.4272 0.0871 -1.0000 -1.0000 2625279 1595687200.10 151.4987 59.9943 32.0000 1.9631 1.9654 400.7980 401.3544 0.0871 -1.0000 -1.0000 2625529 1595687200.20 151.4987 59.9943 32.0000 1.9635 1.9657 400.5812 401.1377 0.0871 -1.0000 -1.0000 2625591 1595687200.30 151.4689 59.9943 32.0000 1.9628 1.9650 400.7067 401.2631 0.0872 -1.0000 -1.0000 2625653 1595687200.40 151.4689 59.9943 32.0000 1.9626 1.9649 400.8388 401.3959 0.0872 -1.0000 -1.0000 2625716 1595687200.50 151.4689 59.9943 32.0000 1.9633 1.9656 400.8949 401.4520 0.0872 -1.0000 -1.0000 2625779 1595687200.60 151.4689 59.9943 32.0000 1.9636 1.9658 400.7594 401.3165 0.0871 -1.0000 -1.0000 2626029 1595687200.70 151.4689 59.9943 32.0000 1.9639 1.9661 400.7475 401.3038 0.0871 -1.0000 -1.0000 2626091 1595687200.80 151.4812 59.9943 32.0000 1.9634 1.9657 400.8666 401.4236 0.0872 -1.0000 -1.0000 2626153 1595687200.90 151.5512 59.9943 32.0000 1.9627 1.9650 401.0042 401.5609 0.0870 -1.0000 -1.0000 2626232 1595687201.00 151.5512 59.9943 32.0000 1.9635 1.9657 400.8087 401.3648 0.0871 -1.0000 -1.0000 2626294 1595687201.10 151.5512 59.9943 32.0000 1.9633 1.9655 400.6798 401.2362 0.0871 -1.0000 -1.0000 2626528 1595687201.20 151.5512 59.9943 32.0000 1.9625 1.9648 400.7567 401.3125 0.0871 -1.0000 -1.0000 2626591 1595687201.30 151.5512 59.9943 32.0000 1.9638 1.9660 400.8899 401.4473 0.0873 -1.0000 -1.0000 2626653 1595687201.40 151.5048 59.9943 32.0000 1.9637 1.9659 400.9321 401.4900 0.0873 -1.0000 -1.0000 2626716 1595687201.50 151.5048 59.9943 32.0000 1.9634 1.9657 400.7983 401.3551 0.0871 -1.0000 -1.0000 2626794 1595687201.60 151.5048 59.9943 32.0000 1.9637 1.9659 400.7957 401.3517 0.0870 -1.0000 -1.0000 2627216 1595687201.70 151.5048 59.9943 32.0000 1.9623 1.9646 400.8480 401.4046 0.0871 -1.0000 -1.0000 2627278 1595687201.80 151.5048 59.9943 32.0000 1.9625 1.9648 400.8677 401.4242 0.0871 -1.0000 -1.0000 2627356 1595687201.90 151.5048 59.9943 32.0000 1.9638 1.9661 400.7898 401.3467 0.0871 -1.0000 -1.0000 2627419 1595687202.00 151.5217 59.9943 32.0000 1.9633 1.9656 400.8445 401.4022 0.0873 -1.0000 -1.0000 2627497 1595687202.10 151.5220 59.9943 32.0000 1.9632 1.9654 400.8820 401.4384 0.0871 -1.0000 -1.0000 2627778 1595687202.20 151.5220 59.9943 32.0000 1.9623 1.9646 400.9536 401.5101 0.0871 -1.0000 -1.0000 2627840 1595687202.30 151.5220 59.9943 32.0000 1.9633 1.9656 400.8132 401.3705 0.0872 -1.0000 -1.0000 2627919 1595687202.40 151.5220 59.9943 32.0000 1.9644 1.9667 400.7126 401.2691 0.0871 -1.0000 -1.0000 2627981 1595687202.50 151.5228 59.9943 32.0000 1.9632 1.9654 400.7731 401.3297 0.0871 -1.0000 -1.0000 2628043 1595687202.60 151.5478 59.9943 32.0000 1.9628 1.9650 400.8899 401.4474 0.0873 -1.0000 -1.0000 2628387 1595687202.70 151.5478 59.9943 32.0000 1.9627 1.9650 400.9130 401.4706 0.0872 -1.0000 -1.0000 2628450 1595687202.80 151.5478 59.9943 32.0000 1.9630 1.9653 400.7747 401.3316 0.0872 -1.0000 -1.0000 2628512 1595687202.90 151.5478 59.9943 32.0000 1.9629 1.9652 400.8736 401.4313 0.0873 -1.0000 -1.0000 2628590 1595687203.00 151.5478 59.9943 32.0000 1.9630 1.9653 400.8396 401.3957 0.0870 -1.0000 -1.0000 2628653 1595687203.10 151.5478 59.9943 32.0000 1.9632 1.9655 400.8413 401.3982 0.0872 -1.0000 -1.0000 2628715 1595687203.20 151.5478 59.9943 32.0000 1.9634 1.9657 400.6941 401.2512 0.0872 -1.0000 -1.0000 2629200 1595687203.30 151.4625 59.9943 32.0000 1.9636 1.9659 400.7798 401.3374 0.0872 -1.0000 -1.0000 2629262 1595687203.40 151.4625 59.9943 32.0000 1.9637 1.9660 400.8812 401.4378 0.0872 -1.0000 -1.0000 2629325 1595687203.50 151.4625 59.9943 32.0000 1.9634 1.9657 400.9215 401.4789 0.0872 -1.0000 -1.0000 2629403 1595687203.60 151.4880 59.9943 32.0000 1.9637 1.9659 400.8365 401.3932 0.0872 -1.0000 -1.0000 2629465 1595687203.70 151.5245 59.9943 32.0000 1.9645 1.9667 400.7584 401.3153 0.0871 -1.0000 -1.0000 2629606 1595687203.80 151.5245 59.9943 32.0000 1.9636 1.9658 400.7739 401.3308 0.0872 -1.0000 -1.0000 2629668 1595687203.90 151.5245 59.9943 32.0000 1.9636 1.9658 400.8691 401.4253 0.0871 -1.0000 -1.0000 2629731 1595687204.00 151.5245 59.9943 32.0000 1.9639 1.9662 400.8512 401.4078 0.0871 -1.0000 -1.0000 2629809 1595687204.10 151.5245 59.9943 32.0000 1.9638 1.9661 400.7552 401.3109 0.0870 -1.0000 -1.0000 2629871 1595687204.20 151.5729 59.9943 32.0000 1.9637 1.9659 400.9240 401.4804 0.0871 -1.0000 -1.0000 2629934 1595687204.30 151.5729 59.9943 32.0000 1.9632 1.9655 400.8968 401.4536 0.0871 -1.0000 -1.0000 2630012 1595687204.40 151.5729 59.9943 32.0000 1.9634 1.9656 400.7300 401.2867 0.0872 -1.0000 -1.0000 2630075 1595687204.50 151.5729 59.9943 32.0000 1.9641 1.9663 400.7410 401.2973 0.0871 -1.0000 -1.0000 2630137 1595687204.60 151.5729 59.9943 32.0000 1.9636 1.9658 400.7477 401.3039 0.0871 -1.0000 -1.0000 2630215 1595687204.70 151.5729 59.9943 32.0000 1.9627 1.9650 400.8155 401.3718 0.0870 -1.0000 -1.0000 2630262 1595687204.80 151.5365 59.9943 32.0000 1.9635 1.9658 400.8464 401.4024 0.0870 -1.0000 -1.0000 2630324 1595687204.90 151.5365 59.9943 32.0000 1.9636 1.9659 400.7222 401.2783 0.0872 -1.0000 -1.0000 2630403 1595687205.00 151.5365 59.9943 32.0000 1.9646 1.9668 400.8104 401.3685 0.0873 -1.0000 -1.0000 2630465 1595687205.10 151.5365 59.9943 32.0000 1.9628 1.9650 400.8749 401.4326 0.0873 -1.0000 -1.0000 2630527 1595687205.20 151.5365 59.9943 32.0000 1.9637 1.9659 400.8268 401.3834 0.0871 -1.0000 -1.0000 2631027 1595687205.30 151.5365 59.9943 32.0000 1.9642 1.9664 400.7621 401.3185 0.0871 -1.0000 -1.0000 2631090 1595687205.40 151.5365 59.9943 32.0000 1.9624 1.9646 400.8123 401.3690 0.0871 -1.0000 -1.0000 2631152 1595687205.50 151.5365 59.9943 32.0000 1.9637 1.9659 400.8783 401.4366 0.0873 -1.0000 -1.0000 2631231 1595687205.60 151.5365 59.9943 32.0000 1.9633 1.9655 400.9966 401.5535 0.0871 -1.0000 -1.0000 2631277 1595687205.70 151.5365 59.9943 32.0000 1.9639 1.9662 400.8541 401.4112 0.0872 -1.0000 -1.0000 2631355 1595687205.80 151.5365 59.9943 32.0000 1.9640 1.9662 400.7468 401.3028 0.0871 -1.0000 -1.0000 2631418 1595687205.90 151.5365 59.9943 32.0000 1.9632 1.9654 400.8985 401.4547 0.0870 -1.0000 -1.0000 2631480 1595687206.00 151.5170 59.9943 32.0000 1.9631 1.9653 400.8791 401.4346 0.0869 -1.0000 -1.0000 2631574 1595687206.10 151.5170 59.9943 32.0000 1.9639 1.9661 400.7756 401.3330 0.0872 -1.0000 -1.0000 2631636 1595687206.20 151.5170 59.9943 32.0000 1.9636 1.9658 400.8523 401.4083 0.0870 -1.0000 -1.0000 2631808 1595687206.30 151.5170 59.9943 32.0000 1.9636 1.9658 400.8977 401.4548 0.0872 -1.0000 -1.0000 2631871 1595687206.40 151.5170 59.9943 32.0000 1.9631 1.9654 400.8378 401.3948 0.0872 -1.0000 -1.0000 2631933 1595687206.50 151.5170 59.9943 32.0000 1.9637 1.9659 400.7181 401.2760 0.0872 -1.0000 -1.0000 2631996 1595687206.60 151.4538 59.9943 32.0000 1.9634 1.9656 400.6653 401.2216 0.0871 -1.0000 -1.0000 2632074 1595687206.70 151.5554 59.9943 32.0000 1.9626 1.9648 400.8590 401.4154 0.0871 -1.0000 -1.0000 2632261 1595687206.80 151.5873 59.9943 32.0000 1.9620 1.9643 400.9015 401.4588 0.0872 -1.0000 -1.0000 2632324 1595687206.90 151.5873 59.9943 32.0000 1.9643 1.9665 400.7989 401.3559 0.0871 -1.0000 -1.0000 2632402 1595687207.00 151.5873 59.9943 32.0000 1.9646 1.9669 400.7137 401.2701 0.0871 -1.0000 -1.0000 2632465 1595687207.10 151.5873 59.9943 32.0000 1.9639 1.9662 400.8862 401.4428 0.0871 -1.0000 -1.0000 2632527 1595687207.20 151.5873 59.9943 32.0000 1.9636 1.9659 400.9182 401.4752 0.0871 -1.0000 -1.0000 2632589 1595687207.30 151.5873 59.9943 32.0000 1.9636 1.9658 400.7469 401.3034 0.0871 -1.0000 -1.0000 2632761 1595687207.40 151.5873 59.9943 32.0000 1.9638 1.9661 400.7465 401.3028 0.0871 -1.0000 -1.0000 2632824 1595687207.50 151.5873 59.9943 32.0000 1.9633 1.9655 400.8902 401.4476 0.0872 -1.0000 -1.0000 2632902 1595687207.60 151.5873 59.9943 32.0000 1.9639 1.9662 400.8202 401.3776 0.0872 -1.0000 -1.0000 2632964 1595687207.70 151.5873 59.9943 32.0000 1.9641 1.9664 400.7547 401.3116 0.0872 -1.0000 -1.0000 2633027 1595687207.80 151.5353 59.9943 32.0000 1.9642 1.9665 400.6457 401.2027 0.0872 -1.0000 -1.0000 2633761 1595687207.90 151.5353 59.9943 32.0000 1.9632 1.9655 400.7936 401.3502 0.0871 -1.0000 -1.0000 2633824 1595687208.00 151.5353 59.9943 32.0000 1.9626 1.9649 400.8839 401.4419 0.0872 -1.0000 -1.0000 2633902 1595687208.10 151.5353 59.9943 32.0000 1.9637 1.9659 400.7864 401.3423 0.0870 -1.0000 -1.0000 2633964 1595687208.20 151.5353 59.9943 32.0000 1.9638 1.9660 400.6976 401.2535 0.0870 -1.0000 -1.0000 2634027 1595687208.30 151.4778 59.9943 32.0000 1.9635 1.9658 400.7236 401.2792 0.0870 -1.0000 -1.0000 2634230 1595687208.40 151.4096 59.9943 32.0000 1.9626 1.9648 400.7639 401.3211 0.0873 -1.0000 -1.0000 2634292 1595687208.50 151.4096 59.9943 32.0000 1.9623 1.9646 400.8019 401.3594 0.0872 -1.0000 -1.0000 2634354 1595687208.60 151.4096 59.9943 32.0000 1.9634 1.9656 400.7440 401.3011 0.0872 -1.0000 -1.0000 2634433 1595687208.70 151.4096 59.9943 32.0000 1.9642 1.9665 400.7476 401.3043 0.0872 -1.0000 -1.0000 2634495 1595687208.80 151.4096 59.9943 32.0000 1.9637 1.9659 400.8312 401.3885 0.0872 -1.0000 -1.0000 2634558 1595687208.90 151.5627 59.9943 32.0000 1.9638 1.9660 400.8702 401.4263 0.0871 -1.0000 -1.0000 2634636 1595687209.00 151.5627 59.9943 32.0000 1.9638 1.9660 400.9297 401.4874 0.0872 -1.0000 -1.0000 2634698 1595687209.10 151.5627 59.9943 32.0000 1.9639 1.9662 400.8396 401.3962 0.0871 -1.0000 -1.0000 2634761 1595687209.20 151.5627 59.9943 32.0000 1.9635 1.9657 400.7074 401.2645 0.0873 -1.0000 -1.0000 2634823 1595687209.30 151.5627 59.9943 32.0000 1.9630 1.9652 400.8617 401.4199 0.0873 -1.0000 -1.0000 2634964 1595687209.40 151.4704 59.9947 32.0000 1.9627 1.9650 400.8708 401.4278 0.0871 -1.0000 -1.0000 2635026 1595687209.50 151.4704 59.9947 32.0000 1.9629 1.9652 400.8167 401.3732 0.0871 -1.0000 -1.0000 2635089 1595687209.60 151.4704 59.9947 32.0000 1.9647 1.9670 400.6927 401.2493 0.0871 -1.0000 -1.0000 2635151 1595687209.70 151.4704 59.9947 32.0000 1.9639 1.9662 400.8490 401.4057 0.0871 -1.0000 -1.0000 2635214 1595687209.80 151.4704 59.9947 32.0000 1.9633 1.9655 400.9057 401.4638 0.0872 -1.0000 -1.0000 2635448 1595687209.90 151.4704 59.9947 32.0000 1.9639 1.9661 400.7859 401.3423 0.0871 -1.0000 -1.0000 2635511 1595687210.00 151.4704 59.9947 32.0000 1.9633 1.9656 400.7517 401.3091 0.0873 -1.0000 -1.0000 2635589 1595687210.10 151.4704 59.9947 32.0000 1.9632 1.9654 400.8078 401.3649 0.0871 -1.0000 -1.0000 2635651 1595687210.20 151.4704 59.9947 32.0000 1.9637 1.9659 400.8865 401.4431 0.0872 -1.0000 -1.0000 2635714 1595687210.30 151.4704 59.9947 32.0000 1.9637 1.9659 400.8212 401.3791 0.0874 -1.0000 -1.0000 2635964 1595687210.40 151.4704 59.9947 32.0000 1.9635 1.9658 400.6496 401.2064 0.0872 -1.0000 -1.0000 2636026 1595687210.50 151.4704 59.9947 32.0000 1.9635 1.9658 400.7477 401.3044 0.0871 -1.0000 -1.0000 2636089 1595687210.60 151.4817 59.9947 32.0000 1.9629 1.9651 400.8633 401.4197 0.0871 -1.0000 -1.0000 2636151 1595687210.70 151.4817 59.9947 32.0000 1.9632 1.9654 400.8073 401.3648 0.0872 -1.0000 -1.0000 2636214 1595687210.80 151.4817 59.9947 32.0000 1.9638 1.9661 400.6680 401.2241 0.0872 -1.0000 -1.0000 2636276 1595687210.90 151.4817 59.9947 32.0000 1.9630 1.9652 400.7249 401.2816 0.0871 -1.0000 -1.0000 2636713 1595687211.00 151.4817 59.9947 32.0000 1.9631 1.9653 400.9095 401.4662 0.0871 -1.0000 -1.0000 2636776 1595687211.10 151.4817 59.9947 32.0000 1.9636 1.9658 400.9076 401.4637 0.0871 -1.0000 -1.0000 2636838 1595687211.20 151.4583 59.9947 32.0000 1.9644 1.9666 400.8283 401.3850 0.0871 -1.0000 -1.0000 2636916 1595687211.30 151.4583 59.9947 32.0000 1.9640 1.9663 400.8358 401.3932 0.0872 -1.0000 -1.0000 2636979 1595687211.40 151.4583 59.9947 32.0000 1.9628 1.9651 400.8388 401.3954 0.0871 -1.0000 -1.0000 2637198 1595687211.50 151.4583 59.9947 32.0000 1.9622 1.9645 400.8316 401.3893 0.0873 -1.0000 -1.0000 2637276 1595687211.60 151.4583 59.9947 32.0000 1.9636 1.9659 400.6871 401.2438 0.0871 -1.0000 -1.0000 2637338 1595687211.70 151.4583 59.9947 32.0000 1.9632 1.9654 400.6969 401.2533 0.0871 -1.0000 -1.0000 2637401 1595687211.80 151.4583 59.9947 32.0000 1.9629 1.9651 400.8216 401.3784 0.0871 -1.0000 -1.0000 2637479 1595687211.90 151.4634 59.9947 32.0000 1.9645 1.9668 400.7485 401.3050 0.0871 -1.0000 -1.0000 2637557 1595687212.00 151.4700 59.9947 32.0000 1.9639 1.9661 400.7403 401.2968 0.0871 -1.0000 -1.0000 2637635 1595687212.10 151.4700 59.9947 32.0000 1.9630 1.9652 400.8274 401.3840 0.0871 -1.0000 -1.0000 2637698 1595687212.20 151.4700 59.9947 32.0000 1.9629 1.9651 401.0065 401.5639 0.0872 -1.0000 -1.0000 2637760 1595687212.30 151.4700 59.9947 32.0000 1.9631 1.9654 400.8776 401.4345 0.0871 -1.0000 -1.0000 2637838 1595687212.40 151.4700 59.9947 32.0000 1.9642 1.9665 400.7478 401.3045 0.0871 -1.0000 -1.0000 2637901 1595687212.50 151.5911 59.9947 32.0000 1.9633 1.9656 400.7394 401.2960 0.0872 -1.0000 -1.0000 2637963 1595687212.60 151.5911 59.9947 32.0000 1.9628 1.9650 400.9373 401.4947 0.0872 -1.0000 -1.0000 2638041 1595687212.70 151.5911 59.9947 32.0000 1.9638 1.9661 400.9542 401.5112 0.0870 -1.0000 -1.0000 2638104 1595687212.80 151.5911 59.9947 32.0000 1.9637 1.9659 400.8117 401.3687 0.0873 -1.0000 -1.0000 2638166 1595687212.90 151.5911 59.9947 32.0000 1.9644 1.9666 400.6930 401.2490 0.0870 -1.0000 -1.0000 2638463 1595687213.00 151.5004 59.9947 32.0000 1.9632 1.9654 400.9888 401.5453 0.0871 -1.0000 -1.0000 2638526 1595687213.10 151.4933 59.9947 32.0000 1.9624 1.9647 400.9125 401.4695 0.0871 -1.0000 -1.0000 2638588 1595687213.20 151.4933 59.9947 32.0000 1.9639 1.9661 400.7717 401.3289 0.0872 -1.0000 -1.0000 2638666 1595687213.30 151.4933 59.9947 32.0000 1.9634 1.9656 400.7647 401.3205 0.0871 -1.0000 -1.0000 2638729 1595687213.40 151.4933 59.9947 32.0000 1.9628 1.9651 400.8986 401.4557 0.0871 -1.0000 -1.0000 2638791 1595687213.50 151.4963 59.9947 32.0000 1.9631 1.9654 400.9356 401.4920 0.0871 -1.0000 -1.0000 2638853 1595687213.60 151.5111 59.9947 32.0000 1.9633 1.9655 400.9149 401.4718 0.0871 -1.0000 -1.0000 2638916 1595687213.70 151.5111 59.9947 32.0000 1.9644 1.9667 400.8171 401.3731 0.0870 -1.0000 -1.0000 2638978 1595687213.80 151.5111 59.9947 32.0000 1.9640 1.9662 400.8258 401.3821 0.0871 -1.0000 -1.0000 2639057 1595687213.90 151.5111 59.9947 32.0000 1.9632 1.9654 400.9902 401.5461 0.0870 -1.0000 -1.0000 2639916 1595687214.00 151.5111 59.9947 32.0000 1.9631 1.9653 400.8897 401.4468 0.0873 -1.0000 -1.0000 2639994 1595687214.10 151.5297 59.9947 32.0000 1.9634 1.9657 400.7843 401.3411 0.0871 -1.0000 -1.0000 2640056 1595687214.20 151.5656 59.9947 32.0000 1.9628 1.9650 400.7781 401.3344 0.0870 -1.0000 -1.0000 2640119 1595687214.30 151.5656 59.9947 32.0000 1.9637 1.9660 400.9160 401.4727 0.0872 -1.0000 -1.0000 2640182 1595687214.40 151.5656 59.9947 32.0000 1.9638 1.9660 400.8120 401.3698 0.0873 -1.0000 -1.0000 2640244 1595687214.50 151.5656 59.9947 32.0000 1.9633 1.9656 400.7002 401.2569 0.0871 -1.0000 -1.0000 2640322 1595687214.60 151.5656 59.9947 32.0000 1.9632 1.9654 400.7330 401.2891 0.0870 -1.0000 -1.0000 2640384 1595687214.70 151.4882 59.9949 32.0000 1.9627 1.9650 400.8409 401.3972 0.0871 -1.0000 -1.0000 2640447 1595687214.80 151.4882 59.9949 32.0000 1.9628 1.9651 400.9093 401.4659 0.0871 -1.0000 -1.0000 2640510 1595687214.90 151.4882 59.9949 32.0000 1.9638 1.9660 400.7631 401.3198 0.0871 -1.0000 -1.0000 2640587 1595687215.00 151.4882 59.9949 32.0000 1.9639 1.9661 400.7504 401.3062 0.0870 -1.0000 -1.0000 2640650 1595687215.10 151.4882 59.9949 32.0000 1.9633 1.9655 400.7748 401.3332 0.0873 -1.0000 -1.0000 2640712 1595687215.20 151.5394 59.9949 32.0000 1.9622 1.9644 400.8088 401.3658 0.0872 -1.0000 -1.0000 2640790 1595687215.30 151.5394 59.9949 32.0000 1.9636 1.9658 400.6729 401.2302 0.0873 -1.0000 -1.0000 2640853 1595687215.40 151.5394 59.9949 32.0000 1.9637 1.9659 400.8091 401.3657 0.0870 -1.0000 -1.0000 2640916 1595687215.50 151.5394 59.9949 32.0000 1.9631 1.9654 400.8370 401.3933 0.0871 -1.0000 -1.0000 2640978 1595687215.60 151.5394 59.9949 32.0000 1.9632 1.9654 400.8115 401.3677 0.0870 -1.0000 -1.0000 2641040 1595687215.70 151.5394 59.9949 32.0000 1.9638 1.9661 400.6358 401.1918 0.0871 -1.0000 -1.0000 2641103 1595687215.80 151.5394 59.9949 32.0000 1.9631 1.9653 400.7453 401.3023 0.0872 -1.0000 -1.0000 2641181 1595687215.90 151.5394 59.9949 32.0000 1.9632 1.9655 400.8440 401.4014 0.0872 -1.0000 -1.0000 2641243 1595687216.00 151.5394 59.9949 32.0000 1.9633 1.9655 400.8358 401.3925 0.0871 -1.0000 -1.0000 2641478 1595687216.10 151.5394 59.9949 32.0000 1.9638 1.9661 400.7165 401.2735 0.0872 -1.0000 -1.0000 2641540 1595687216.20 151.5394 59.9949 32.0000 1.9638 1.9661 400.6487 401.2056 0.0872 -1.0000 -1.0000 2641603 1595687216.30 151.4120 59.9949 32.0000 1.9633 1.9656 400.6962 401.2519 0.0870 -1.0000 -1.0000 2641681 1595687216.40 151.4120 59.9949 32.0000 1.9632 1.9655 400.8684 401.4261 0.0872 -1.0000 -1.0000 2641743 1595687216.50 151.4120 59.9949 32.0000 1.9628 1.9650 400.7107 401.2669 0.0871 -1.0000 -1.0000 2641806 1595687216.60 151.4120 59.9949 32.0000 1.9638 1.9660 400.6500 401.2070 0.0872 -1.0000 -1.0000 2642259 1595687216.70 151.4120 59.9949 32.0000 1.9633 1.9655 400.7881 401.3453 0.0872 -1.0000 -1.0000 2642322 1595687216.80 151.4120 59.9949 32.0000 1.9629 1.9651 400.8524 401.4090 0.0871 -1.0000 -1.0000 2642384 1595687216.90 151.4365 59.9949 32.0000 1.9635 1.9657 400.8019 401.3587 0.0871 -1.0000 -1.0000 2642462 1595687217.00 151.4365 59.9949 32.0000 1.9642 1.9664 400.7047 401.2610 0.0871 -1.0000 -1.0000 2642525 1595687217.10 151.4365 59.9949 32.0000 1.9630 1.9652 400.7630 401.3194 0.0871 -1.0000 -1.0000 2643087 1595687217.20 151.4365 59.9949 32.0000 1.9625 1.9648 400.9088 401.4661 0.0872 -1.0000 -1.0000 2643165 1595687217.30 151.4365 59.9949 32.0000 1.9634 1.9656 400.8415 401.3991 0.0873 -1.0000 -1.0000 2643227 1595687217.40 151.4365 59.9949 32.0000 1.9640 1.9663 400.7011 401.2585 0.0872 -1.0000 -1.0000 2643290 1595687217.50 151.4757 59.9949 32.0000 1.9637 1.9659 400.7575 401.3140 0.0871 -1.0000 -1.0000 2643352 1595687217.60 151.4757 59.9949 32.0000 1.9630 1.9653 400.8626 401.4193 0.0871 -1.0000 -1.0000 2643415 1595687217.70 151.4757 59.9949 32.0000 1.9630 1.9652 400.7682 401.3243 0.0871 -1.0000 -1.0000 2643509 1595687217.80 151.4757 59.9949 32.0000 1.9628 1.9650 400.6520 401.2077 0.0869 -1.0000 -1.0000 2643587 1595687217.90 151.4757 59.9949 32.0000 1.9628 1.9650 400.6912 401.2479 0.0872 -1.0000 -1.0000 2643634 1595687218.00 151.4699 59.9949 32.0000 1.9632 1.9654 400.8241 401.3801 0.0870 -1.0000 -1.0000 2643712 1595687218.10 151.4699 59.9949 32.0000 1.9631 1.9653 400.8312 401.3882 0.0873 -1.0000 -1.0000 2643774 1595687218.20 151.4699 59.9949 32.0000 1.9632 1.9655 400.7928 401.3503 0.0872 -1.0000 -1.0000 2643837 1595687218.30 151.4699 59.9949 32.0000 1.9635 1.9658 400.6846 401.2418 0.0872 -1.0000 -1.0000 2643915 1595687218.40 151.4699 59.9949 32.0000 1.9636 1.9659 400.7934 401.3508 0.0872 -1.0000 -1.0000 2643978 1595687218.50 151.4668 59.9949 32.0000 1.9634 1.9657 400.8685 401.4243 0.0871 -1.0000 -1.0000 2644040 1595687218.60 151.4483 59.9949 32.0000 1.9634 1.9657 400.8172 401.3748 0.0871 -1.0000 -1.0000 2644274 1595687218.70 151.4483 59.9949 32.0000 1.9637 1.9659 400.6937 401.2492 0.0870 -1.0000 -1.0000 2644337 1595687218.80 151.4483 59.9949 32.0000 1.9629 1.9651 400.7949 401.3515 0.0871 -1.0000 -1.0000 2644399 1595687218.90 151.4483 59.9949 32.0000 1.9637 1.9660 400.8590 401.4152 0.0871 -1.0000 -1.0000 2644477 1595687219.00 151.4483 59.9949 32.0000 1.9639 1.9662 400.8001 401.3567 0.0871 -1.0000 -1.0000 2644540 1595687219.10 151.5530 59.9949 32.0000 1.9642 1.9665 400.6521 401.2076 0.0869 -1.0000 -1.0000 2644602 1595687219.20 151.5530 59.9949 32.0000 1.9630 1.9653 400.8000 401.3576 0.0873 -1.0000 -1.0000 2644665 1595687219.30 151.5530 59.9949 32.0000 1.9630 1.9652 400.8389 401.3966 0.0873 -1.0000 -1.0000 2644743 1595687219.40 151.5530 59.9949 32.0000 1.9630 1.9653 400.7726 401.3293 0.0871 -1.0000 -1.0000 2644805 1595687219.50 151.5530 59.9949 32.0000 1.9642 1.9664 400.6950 401.2508 0.0871 -1.0000 -1.0000 2644868 1595687219.60 151.4720 59.9955 32.0000 1.9634 1.9656 400.7663 401.3231 0.0872 -1.0000 -1.0000 2645008 1595687219.70 151.4638 59.9956 32.0000 1.9636 1.9659 400.8742 401.4309 0.0871 -1.0000 -1.0000 2645071 1595687219.80 151.4638 59.9956 32.0000 1.9635 1.9658 400.7078 401.2647 0.0872 -1.0000 -1.0000 2645133 1595687219.90 151.4638 59.9956 32.0000 1.9640 1.9663 400.6680 401.2245 0.0871 -1.0000 -1.0000 2645196 1595687220.00 151.4638 59.9956 32.0000 1.9637 1.9659 400.7706 401.3271 0.0871 -1.0000 -1.0000 2645274 1595687220.10 151.4638 59.9956 32.0000 1.9629 1.9651 400.8572 401.4139 0.0871 -1.0000 -1.0000 2645336 1595687220.20 151.4638 59.9956 32.0000 1.9640 1.9663 400.7352 401.2917 0.0871 -1.0000 -1.0000 2645508 1595687220.30 151.5010 59.9956 32.0000 1.9639 1.9661 400.6720 401.2286 0.0871 -1.0000 -1.0000 2645586 1595687220.40 151.5010 59.9956 32.0000 1.9634 1.9656 400.7440 401.3005 0.0871 -1.0000 -1.0000 2645649 1595687220.50 151.5010 59.9956 32.0000 1.9626 1.9648 400.7826 401.3382 0.0869 -1.0000 -1.0000 2645712 1595687220.60 151.5010 59.9956 32.0000 1.9634 1.9657 400.9138 401.4699 0.0871 -1.0000 -1.0000 2645790 1595687220.70 151.5010 59.9956 32.0000 1.9645 1.9667 400.7778 401.3339 0.0870 -1.0000 -1.0000 2646008 1595687220.80 151.5382 59.9956 32.0000 1.9631 1.9653 400.7298 401.2858 0.0870 -1.0000 -1.0000 2646071 1595687220.90 151.5476 59.9956 32.0000 1.9635 1.9658 400.8453 401.4008 0.0870 -1.0000 -1.0000 2646149 1595687221.00 151.5476 59.9956 32.0000 1.9638 1.9661 400.8150 401.3710 0.0870 -1.0000 -1.0000 2646211 1595687221.10 151.5476 59.9956 32.0000 1.9640 1.9662 400.6439 401.2002 0.0870 -1.0000 -1.0000 2646274 1595687221.20 151.5476 59.9956 32.0000 1.9632 1.9654 400.7030 401.2577 0.0868 -1.0000 -1.0000 2646508 1595687221.30 151.5476 59.9956 32.0000 1.9638 1.9660 400.7449 401.3013 0.0872 -1.0000 -1.0000 2646571 1595687221.40 151.4620 59.9956 32.0000 1.9623 1.9646 400.8993 401.4547 0.0869 -1.0000 -1.0000 2646633 1595687221.50 151.4620 59.9956 32.0000 1.9630 1.9652 400.8069 401.3630 0.0871 -1.0000 -1.0000 2646711 1595687221.60 151.4620 59.9956 32.0000 1.9635 1.9657 400.7145 401.2704 0.0870 -1.0000 -1.0000 2646774 1595687221.70 151.4620 59.9956 32.0000 1.9633 1.9655 400.7202 401.2767 0.0871 -1.0000 -1.0000 2647774 1595687221.80 151.4620 59.9956 32.0000 1.9625 1.9648 400.8081 401.3650 0.0872 -1.0000 -1.0000 2647836 1595687221.90 151.4680 59.9956 32.0000 1.9624 1.9647 400.8504 401.4069 0.0871 -1.0000 -1.0000 2647899 1595687222.00 151.4772 59.9956 32.0000 1.9631 1.9653 400.7597 401.3163 0.0871 -1.0000 -1.0000 2647977 1595687222.10 151.4772 59.9956 32.0000 1.9631 1.9654 400.8582 401.4149 0.0871 -1.0000 -1.0000 2648039 1595687222.20 151.4772 59.9956 32.0000 1.9632 1.9655 400.9152 401.4711 0.0870 -1.0000 -1.0000 2648102 1595687222.30 151.4772 59.9956 32.0000 1.9628 1.9651 400.9305 401.4871 0.0871 -1.0000 -1.0000 2648180 1595687222.40 151.4772 59.9956 32.0000 1.9640 1.9662 400.7794 401.3356 0.0871 -1.0000 -1.0000 2648274 1595687222.50 151.5782 59.9956 32.0000 1.9636 1.9658 400.7276 401.2845 0.0872 -1.0000 -1.0000 2648336 1595687222.60 151.5782 59.9956 32.0000 1.9630 1.9652 400.7622 401.3191 0.0871 -1.0000 -1.0000 2648399 1595687222.70 151.5782 59.9956 32.0000 1.9630 1.9652 400.8204 401.3770 0.0871 -1.0000 -1.0000 2648461 1595687222.80 151.5782 59.9956 32.0000 1.9631 1.9653 400.8414 401.3980 0.0871 -1.0000 -1.0000 2648523 1595687222.90 151.5782 59.9956 32.0000 1.9634 1.9656 400.6708 401.2268 0.0870 -1.0000 -1.0000 2648601 1595687223.00 151.4618 59.9956 32.0000 1.9634 1.9656 400.6779 401.2340 0.0871 -1.0000 -1.0000 2648664 1595687223.10 151.4250 59.9956 32.0000 1.9628 1.9651 400.8311 401.3871 0.0870 -1.0000 -1.0000 2648726 1595687223.20 151.5017 59.9956 32.0000 1.9633 1.9656 400.7199 401.2762 0.0871 -1.0000 -1.0000 2648804 1595687223.30 151.5103 59.9956 32.0000 1.9643 1.9666 400.6683 401.2249 0.0871 -1.0000 -1.0000 2649492 1595687223.40 151.5103 59.9956 32.0000 1.9630 1.9652 400.6606 401.2160 0.0869 -1.0000 -1.0000 2649554 1595687223.50 151.5103 59.9956 32.0000 1.9631 1.9654 400.8735 401.4308 0.0872 -1.0000 -1.0000 2649617 1595687223.60 151.5103 59.9956 32.0000 1.9634 1.9657 400.7713 401.3275 0.0870 -1.0000 -1.0000 2649679 1595687223.70 151.5103 59.9956 32.0000 1.9643 1.9666 400.6288 401.1854 0.0872 -1.0000 -1.0000 2649742 1595687223.80 151.5103 59.9956 32.0000 1.9637 1.9659 400.7446 401.3001 0.0870 -1.0000 -1.0000 2649820 1595687223.90 151.5103 59.9956 32.0000 1.9626 1.9648 400.8023 401.3592 0.0871 -1.0000 -1.0000 2649883 1595687224.00 151.5103 59.9956 32.0000 1.9619 1.9641 400.8894 401.4453 0.0869 -1.0000 -1.0000 2649960 1595687224.10 151.5103 59.9956 32.0000 1.9625 1.9647 400.7089 401.2663 0.0872 -1.0000 -1.0000 2650023 1595687224.20 151.5094 59.9956 32.0000 1.9641 1.9663 400.7377 401.2945 0.0872 -1.0000 -1.0000 2650085 1595687224.30 151.4999 59.9956 32.0000 1.9636 1.9658 400.8311 401.3873 0.0870 -1.0000 -1.0000 2650164 1595687224.40 151.4999 59.9956 32.0000 1.9623 1.9645 400.8805 401.4364 0.0870 -1.0000 -1.0000 2650226 1595687224.50 151.4999 59.9956 32.0000 1.9624 1.9647 400.7781 401.3348 0.0871 -1.0000 -1.0000 2650288 1595687224.60 151.4999 59.9956 32.0000 1.9637 1.9660 400.6713 401.2277 0.0871 -1.0000 -1.0000 2650351 1595687224.70 151.4999 59.9956 32.0000 1.9627 1.9650 400.7652 401.3220 0.0872 -1.0000 -1.0000 2650414 1595687224.80 151.4884 59.9955 32.0000 1.9624 1.9646 400.7739 401.3314 0.0872 -1.0000 -1.0000 2650476 1595687224.90 151.4883 59.9955 32.0000 1.9621 1.9643 400.8510 401.4075 0.0871 -1.0000 -1.0000 2650554 1595687225.00 151.4883 59.9955 32.0000 1.9635 1.9658 400.7320 401.2891 0.0872 -1.0000 -1.0000 2650617 1595687225.10 151.4883 59.9955 32.0000 1.9639 1.9661 400.6253 401.1822 0.0872 -1.0000 -1.0000 2650679 1595687225.20 151.4883 59.9955 32.0000 1.9632 1.9654 400.7721 401.3281 0.0870 -1.0000 -1.0000 2650773 1595687225.30 151.4883 59.9955 32.0000 1.9630 1.9652 400.8145 401.3711 0.0871 -1.0000 -1.0000 2650835 1595687225.40 151.4883 59.9955 32.0000 1.9629 1.9651 400.8277 401.3848 0.0872 -1.0000 -1.0000 2650898 1595687225.50 151.4883 59.9955 32.0000 1.9629 1.9652 400.6365 401.1934 0.0872 -1.0000 -1.0000 2650960 1595687225.60 151.4883 59.9955 32.0000 1.9632 1.9654 400.7540 401.3099 0.0870 -1.0000 -1.0000 2651023 1595687225.70 151.4883 59.9955 32.0000 1.9630 1.9652 400.8017 401.3586 0.0872 -1.0000 -1.0000 2651085 1595687225.80 151.4883 59.9955 32.0000 1.9632 1.9654 400.7533 401.3101 0.0871 -1.0000 -1.0000 2651163 1595687225.90 151.4710 59.9955 32.0000 1.9633 1.9655 400.6555 401.2126 0.0872 -1.0000 -1.0000 2651226 1595687226.00 151.4646 59.9955 32.0000 1.9623 1.9646 400.8010 401.3574 0.0871 -1.0000 -1.0000 2651319 1595687226.10 151.4646 59.9955 32.0000 1.9627 1.9650 400.8646 401.4215 0.0871 -1.0000 -1.0000 2651382 1595687226.20 151.4646 59.9955 32.0000 1.9632 1.9655 400.7306 401.2872 0.0871 -1.0000 -1.0000 2651444 1595687226.30 151.4646 59.9955 32.0000 1.9638 1.9660 400.6673 401.2240 0.0871 -1.0000 -1.0000 2651507 1595687226.40 151.4646 59.9955 32.0000 1.9631 1.9654 400.7256 401.2823 0.0872 -1.0000 -1.0000 2651570 1595687226.50 151.4198 59.9955 32.0000 1.9624 1.9646 400.7923 401.3490 0.0872 -1.0000 -1.0000 2651632 1595687226.60 151.4198 59.9955 32.0000 1.9628 1.9650 400.6347 401.1918 0.0873 -1.0000 -1.0000 2651710 1595687226.70 151.4198 59.9955 32.0000 1.9638 1.9660 400.6215 401.1790 0.0873 -1.0000 -1.0000 2651773 1595687226.80 151.4198 59.9955 32.0000 1.9631 1.9653 400.7485 401.3049 0.0870 -1.0000 -1.0000 2651835 1595687226.90 151.4198 59.9955 32.0000 1.9633 1.9655 400.8395 401.3970 0.0872 -1.0000 -1.0000 2652882 1595687227.00 151.5189 59.9955 32.0000 1.9622 1.9644 400.6484 401.2045 0.0871 -1.0000 -1.0000 2652944 1595687227.10 151.5290 59.9955 32.0000 1.9627 1.9650 400.5809 401.1374 0.0871 -1.0000 -1.0000 2653007 1595687227.20 151.5290 59.9955 32.0000 1.9634 1.9656 400.6619 401.2187 0.0872 -1.0000 -1.0000 2653085 1595687227.30 151.5290 59.9955 32.0000 1.9629 1.9651 400.7438 401.3008 0.0871 -1.0000 -1.0000 2653147 1595687227.40 151.5290 59.9955 32.0000 1.9633 1.9656 400.8123 401.3692 0.0872 -1.0000 -1.0000 2653210 1595687227.50 151.5290 59.9955 32.0000 1.9634 1.9656 400.7208 401.2773 0.0871 -1.0000 -1.0000 2653288 1595687227.60 151.5290 59.9955 32.0000 1.9629 1.9652 400.6294 401.1853 0.0871 -1.0000 -1.0000 2653335 1595687227.70 151.5290 59.9955 32.0000 1.9627 1.9650 400.7650 401.3218 0.0872 -1.0000 -1.0000 2653413 1595687227.80 151.5290 59.9955 32.0000 1.9628 1.9650 400.7559 401.3124 0.0871 -1.0000 -1.0000 2653475 1595687227.90 151.4965 59.9955 32.0000 1.9633 1.9656 400.6675 401.2242 0.0872 -1.0000 -1.0000 2653538 1595687228.00 151.4965 59.9955 32.0000 1.9633 1.9655 400.6905 401.2477 0.0873 -1.0000 -1.0000 2653616 1595687228.10 151.5221 59.9955 32.0000 1.9623 1.9646 400.8751 401.4319 0.0871 -1.0000 -1.0000 2653679 1595687228.20 151.5221 59.9955 32.0000 1.9632 1.9654 400.7883 401.3460 0.0873 -1.0000 -1.0000 2653741 1595687228.30 151.5221 59.9955 32.0000 1.9636 1.9658 400.6370 401.1940 0.0872 -1.0000 -1.0000 2653804 1595687228.40 151.5221 59.9955 32.0000 1.9641 1.9663 400.6301 401.1865 0.0871 -1.0000 -1.0000 2654303 1595687228.50 151.5221 59.9955 32.0000 1.9632 1.9654 400.8892 401.4467 0.0872 -1.0000 -1.0000 2654366 1595687228.60 151.5221 59.9955 32.0000 1.9637 1.9659 400.8077 401.3640 0.0871 -1.0000 -1.0000 2654428 1595687228.70 151.5221 59.9955 32.0000 1.9639 1.9661 400.7659 401.3221 0.0871 -1.0000 -1.0000 2654491 1595687228.80 151.5221 59.9955 32.0000 1.9635 1.9658 400.6928 401.2491 0.0871 -1.0000 -1.0000 2654553 1595687228.90 151.5221 59.9955 32.0000 1.9629 1.9651 400.8585 401.4158 0.0872 -1.0000 -1.0000 2654631 1595687229.00 151.5221 59.9955 32.0000 1.9631 1.9653 400.8292 401.3869 0.0873 -1.0000 -1.0000 2654694 1595687229.10 151.5220 59.9955 32.0000 1.9635 1.9657 400.6438 401.2002 0.0871 -1.0000 -1.0000 2654756 1595687229.20 151.5132 59.9955 32.0000 1.9631 1.9654 400.6707 401.2266 0.0870 -1.0000 -1.0000 2654834 1595687229.30 151.5132 59.9955 32.0000 1.9629 1.9652 400.7669 401.3221 0.0869 -1.0000 -1.0000 2654897 1595687229.40 151.5132 59.9955 32.0000 1.9632 1.9655 400.9733 401.5300 0.0871 -1.0000 -1.0000 2654959 1595687229.50 151.5132 59.9955 32.0000 1.9636 1.9658 400.7598 401.3170 0.0872 -1.0000 -1.0000 2655115 1595687229.60 151.5132 59.9955 32.0000 1.9636 1.9658 400.6948 401.2515 0.0871 -1.0000 -1.0000 2655178 1595687229.70 151.5132 59.9955 32.0000 1.9630 1.9653 400.7266 401.2830 0.0871 -1.0000 -1.0000 2655240 1595687229.80 151.5197 59.9955 32.0000 1.9626 1.9648 400.8399 401.3962 0.0870 -1.0000 -1.0000 2655319 1595687229.90 151.5408 59.9954 32.0000 1.9627 1.9649 400.8127 401.3692 0.0871 -1.0000 -1.0000 2655381 1595687230.00 151.5408 59.9954 32.0000 1.9633 1.9656 400.6625 401.2184 0.0871 -1.0000 -1.0000 2655475 1595687230.10 151.5408 59.9954 32.0000 1.9636 1.9658 400.7122 401.2690 0.0871 -1.0000 -1.0000 2655537 1595687230.20 151.5408 59.9954 32.0000 1.9635 1.9657 400.8265 401.3831 0.0871 -1.0000 -1.0000 2655600 1595687230.30 151.5408 59.9954 32.0000 1.9629 1.9651 400.8575 401.4134 0.0870 -1.0000 -1.0000 2655678 1595687230.40 151.5408 59.9954 32.0000 1.9636 1.9658 400.7567 401.3130 0.0871 -1.0000 -1.0000 2655740 1595687230.50 151.5408 59.9954 32.0000 1.9632 1.9654 400.7356 401.2922 0.0872 -1.0000 -1.0000 2655959 1595687230.60 151.5408 59.9954 32.0000 1.9631 1.9654 400.7707 401.3276 0.0871 -1.0000 -1.0000 2656037 1595687230.70 151.5408 59.9954 32.0000 1.9623 1.9645 400.7867 401.3431 0.0871 -1.0000 -1.0000 2656100 1595687230.80 151.5408 59.9954 32.0000 1.9634 1.9656 400.7901 401.3469 0.0872 -1.0000 -1.0000 2656162 1595687230.90 151.5408 59.9954 32.0000 1.9636 1.9659 400.7484 401.3056 0.0872 -1.0000 -1.0000 2656225 1595687231.00 151.5136 59.9954 32.0000 1.9629 1.9652 400.7444 401.3015 0.0872 -1.0000 -1.0000 2656724 1595687231.10 151.4729 59.9954 32.0000 1.9629 1.9652 400.7661 401.3233 0.0873 -1.0000 -1.0000 2656787 1595687231.20 151.4729 59.9954 32.0000 1.9633 1.9655 400.6318 401.1882 0.0871 -1.0000 -1.0000 2656849 1595687231.30 151.4729 59.9954 32.0000 1.9634 1.9656 400.6424 401.1993 0.0872 -1.0000 -1.0000 2656912 1595687231.40 151.4729 59.9954 32.0000 1.9630 1.9652 400.8357 401.3925 0.0871 -1.0000 -1.0000 2656974 1595687231.50 151.4729 59.9954 32.0000 1.9631 1.9653 400.8206 401.3772 0.0871 -1.0000 -1.0000 2657052 1595687231.60 151.4811 59.9954 32.0000 1.9638 1.9661 400.7840 401.3416 0.0873 -1.0000 -1.0000 2657115 1595687231.70 151.4811 59.9954 32.0000 1.9639 1.9661 400.6892 401.2469 0.0874 -1.0000 -1.0000 2657177 1595687231.80 151.4811 59.9954 32.0000 1.9639 1.9661 400.7614 401.3182 0.0871 -1.0000 -1.0000 2657256 1595687231.90 151.4811 59.9954 32.0000 1.9635 1.9657 400.8273 401.3834 0.0870 -1.0000 -1.0000 2657318 1595687232.00 151.4811 59.9954 32.0000 1.9640 1.9663 400.8463 401.4023 0.0871 -1.0000 -1.0000 2657506 1595687232.10 151.5790 59.9954 32.0000 1.9636 1.9658 400.7416 401.2987 0.0872 -1.0000 -1.0000 2657568 1595687232.20 151.5906 59.9954 32.0000 1.9637 1.9660 400.8205 401.3779 0.0872 -1.0000 -1.0000 2657631 1595687232.30 151.5906 59.9954 32.0000 1.9636 1.9658 400.9294 401.4863 0.0871 -1.0000 -1.0000 2657693 1595687232.40 151.5906 59.9954 32.0000 1.9632 1.9655 400.8737 401.4306 0.0872 -1.0000 -1.0000 2657755 1595687232.50 151.5906 59.9954 32.0000 1.9640 1.9663 400.7762 401.3322 0.0870 -1.0000 -1.0000 2657990 1595687232.60 151.5906 59.9954 32.0000 1.9630 1.9652 400.7438 401.2995 0.0870 -1.0000 -1.0000 2658052 1595687232.70 151.4925 59.9954 32.0000 1.9632 1.9654 400.8625 401.4196 0.0872 -1.0000 -1.0000 2658115 1595687232.80 151.4925 59.9954 32.0000 1.9635 1.9657 400.8373 401.3929 0.0870 -1.0000 -1.0000 2658193 1595687232.90 151.4925 59.9954 32.0000 1.9638 1.9661 400.6860 401.2421 0.0870 -1.0000 -1.0000 2658255 1595687233.00 151.4925 59.9954 32.0000 1.9641 1.9663 400.7677 401.3236 0.0870 -1.0000 -1.0000 2658490 1595687233.10 151.4925 59.9954 32.0000 1.9634 1.9656 400.8542 401.4101 0.0871 -1.0000 -1.0000 2658552 1595687233.20 151.5188 59.9954 32.0000 1.9624 1.9646 400.8844 401.4421 0.0872 -1.0000 -1.0000 2658630 1595687233.30 151.5195 59.9954 32.0000 1.9633 1.9655 400.7438 401.3014 0.0873 -1.0000 -1.0000 2658693 1595687233.40 151.5195 59.9954 32.0000 1.9634 1.9656 400.6557 401.2121 0.0872 -1.0000 -1.0000 2658755 1595687233.50 151.5195 59.9954 32.0000 1.9642 1.9665 400.8111 401.3686 0.0872 -1.0000 -1.0000 2658990 1595687233.60 151.5195 59.9954 32.0000 1.9629 1.9652 400.9060 401.4624 0.0870 -1.0000 -1.0000 2659068 1595687233.70 151.5195 59.9954 32.0000 1.9636 1.9658 400.8725 401.4294 0.0871 -1.0000 -1.0000 2659130 1595687233.80 151.5618 59.9954 32.0000 1.9637 1.9659 400.7392 401.2950 0.0870 -1.0000 -1.0000 2659208 1595687233.90 151.5618 59.9954 32.0000 1.9637 1.9659 400.7487 401.3053 0.0872 -1.0000 -1.0000 2659271 1595687234.00 151.5618 59.9954 32.0000 1.9639 1.9662 400.8488 401.4047 0.0870 -1.0000 -1.0000 2659333 1595687234.10 151.5618 59.9954 32.0000 1.9619 1.9641 400.8740 401.4306 0.0872 -1.0000 -1.0000 2659505 1595687234.20 151.5618 59.9954 32.0000 1.9634 1.9656 400.7701 401.3278 0.0873 -1.0000 -1.0000 2659568 1595687234.30 151.5173 59.9954 32.0000 1.9639 1.9661 400.6938 401.2501 0.0871 -1.0000 -1.0000 2659646 1595687234.40 151.4418 59.9954 32.0000 1.9633 1.9656 400.7235 401.2804 0.0872 -1.0000 -1.0000 2659708 1595687234.50 151.4418 59.9954 32.0000 1.9627 1.9650 400.8036 401.3600 0.0870 -1.0000 -1.0000 2659771 1595687234.60 151.4418 59.9954 32.0000 1.9638 1.9660 400.7196 401.2766 0.0872 -1.0000 -1.0000 2700239 1595687234.70 151.4418 59.9954 32.0000 1.9640 1.9662 400.6487 401.2051 0.0871 -1.0000 -1.0000 2700302 1595687234.80 151.4418 59.9954 32.0000 1.9633 1.9655 400.8390 401.3953 0.0871 -1.0000 -1.0000 2700364 1595687234.90 151.5045 59.9947 32.0000 1.9631 1.9653 400.8616 401.4190 0.0872 -1.0000 -1.0000 2700442 1595687235.00 151.5045 59.9947 32.0000 1.9639 1.9661 400.7937 401.3510 0.0872 -1.0000 -1.0000 2700505 1595687235.10 151.5045 59.9947 32.0000 1.9641 1.9663 400.6966 401.2525 0.0870 -1.0000 -1.0000 2700568 1595687235.20 151.5045 59.9947 32.0000 1.9628 1.9651 400.7375 401.2929 0.0870 -1.0000 -1.0000 2700645 1595687235.30 151.5045 59.9947 32.0000 1.9635 1.9658 400.8509 401.4080 0.0872 -1.0000 -1.0000 2700708 1595687235.40 151.5577 59.9947 32.0000 1.9629 1.9651 400.8756 401.4327 0.0872 -1.0000 -1.0000 2700770 1595687235.50 151.5607 59.9947 32.0000 1.9632 1.9655 400.7435 401.3003 0.0872 -1.0000 -1.0000 2700833 1595687235.60 151.5607 59.9947 32.0000 1.9641 1.9663 400.7484 401.3056 0.0872 -1.0000 -1.0000 2701067 1595687235.70 151.5607 59.9947 32.0000 1.9632 1.9654 400.8993 401.4561 0.0871 -1.0000 -1.0000 2701130 1595687235.80 151.5607 59.9947 32.0000 1.9628 1.9651 400.8889 401.4462 0.0872 -1.0000 -1.0000 2701208 1595687235.90 151.5532 59.9947 32.0000 1.9631 1.9653 400.8421 401.3980 0.0870 -1.0000 -1.0000 2701271 1595687236.00 151.5185 59.9947 32.0000 1.9644 1.9666 400.6984 401.2543 0.0870 -1.0000 -1.0000 2701333 1595687236.10 151.5185 59.9947 32.0000 1.9638 1.9661 400.7596 401.3157 0.0870 -1.0000 -1.0000 2701567 1595687236.20 151.5185 59.9947 32.0000 1.9638 1.9660 400.9365 401.4933 0.0872 -1.0000 -1.0000 2701630 1595687236.30 151.5185 59.9947 32.0000 1.9634 1.9657 400.8905 401.4483 0.0873 -1.0000 -1.0000 2701692 1595687236.40 151.5185 59.9947 32.0000 1.9636 1.9658 400.6725 401.2299 0.0872 -1.0000 -1.0000 2701754 1595687236.50 151.4757 59.9947 32.0000 1.9634 1.9656 400.7062 401.2623 0.0871 -1.0000 -1.0000 2701817 1595687236.60 151.4757 59.9947 32.0000 1.9628 1.9651 400.8874 401.4438 0.0870 -1.0000 -1.0000 2702582 1595687236.70 151.4757 59.9947 32.0000 1.9638 1.9660 400.8607 401.4164 0.0870 -1.0000 -1.0000 2702661 1595687236.80 151.4757 59.9947 32.0000 1.9637 1.9659 400.6672 401.2230 0.0871 -1.0000 -1.0000 2702707 1595687236.90 151.4757 59.9947 32.0000 1.9631 1.9653 400.8146 401.3710 0.0871 -1.0000 -1.0000 2702785 1595687237.00 151.4757 59.9947 32.0000 1.9631 1.9654 400.8400 401.3962 0.0871 -1.0000 -1.0000 2702848 1595687237.10 151.5004 59.9947 32.0000 1.9641 1.9663 400.8348 401.3914 0.0872 -1.0000 -1.0000 2702989 1595687237.20 151.5415 59.9947 32.0000 1.9640 1.9663 400.6828 401.2403 0.0873 -1.0000 -1.0000 2703051 1595687237.30 151.5415 59.9947 32.0000 1.9634 1.9657 400.7112 401.2681 0.0872 -1.0000 -1.0000 2703114 1595687237.40 151.5415 59.9947 32.0000 1.9628 1.9651 400.8216 401.3782 0.0872 -1.0000 -1.0000 2703176 1595687237.50 151.5415 59.9947 32.0000 1.9628 1.9650 400.8276 401.3843 0.0870 -1.0000 -1.0000 2703254 1595687237.60 151.5415 59.9947 32.0000 1.9641 1.9664 400.8324 401.3887 0.0871 -1.0000 -1.0000 2703489 1595687237.70 151.4744 59.9947 32.0000 1.9645 1.9668 400.6853 401.2414 0.0871 -1.0000 -1.0000 2703551 1595687237.80 151.4744 59.9947 32.0000 1.9639 1.9661 400.6727 401.2291 0.0871 -1.0000 -1.0000 2703629 1595687237.90 151.4744 59.9947 32.0000 1.9639 1.9662 400.8131 401.3699 0.0871 -1.0000 -1.0000 2703692 1595687238.00 151.4744 59.9947 32.0000 1.9639 1.9662 400.7608 401.3170 0.0870 -1.0000 -1.0000 2703754 1595687238.10 151.4744 59.9947 32.0000 1.9638 1.9660 400.6965 401.2522 0.0871 -1.0000 -1.0000 2703817 1595687238.20 151.5758 59.9947 32.0000 1.9632 1.9655 400.7150 401.2719 0.0872 -1.0000 -1.0000 2703879 1595687238.30 151.5758 59.9947 32.0000 1.9631 1.9653 400.9229 401.4789 0.0870 -1.0000 -1.0000 2703957 1595687238.40 151.5758 59.9947 32.0000 1.9636 1.9659 400.8534 401.4099 0.0871 -1.0000 -1.0000 2704020 1595687238.50 151.5758 59.9947 32.0000 1.9638 1.9660 400.6837 401.2397 0.0870 -1.0000 -1.0000 2704082 1595687238.60 151.5758 59.9947 32.0000 1.9635 1.9658 400.7240 401.2803 0.0871 -1.0000 -1.0000 2704160 1595687238.70 151.5758 59.9947 32.0000 1.9635 1.9657 400.9126 401.4689 0.0870 -1.0000 -1.0000 2704254 1595687238.80 151.5288 59.9947 32.0000 1.9623 1.9646 400.8917 401.4485 0.0872 -1.0000 -1.0000 2704316 1595687238.90 151.5288 59.9947 32.0000 1.9628 1.9650 400.7986 401.3562 0.0872 -1.0000 -1.0000 2704395 1595687239.00 151.5288 59.9947 32.0000 1.9632 1.9654 400.7366 401.2929 0.0870 -1.0000 -1.0000 2704457 1595687239.10 151.5288 59.9947 32.0000 1.9635 1.9658 400.7541 401.3108 0.0872 -1.0000 -1.0000 2704520 1595687239.20 151.5288 59.9947 32.0000 1.9638 1.9660 400.9123 401.4685 0.0870 -1.0000 -1.0000 2704754 1595687239.30 151.5003 59.9947 32.0000 1.9638 1.9660 400.8862 401.4424 0.0870 -1.0000 -1.0000 2704816 1595687239.40 151.5003 59.9947 32.0000 1.9636 1.9659 400.7842 401.3415 0.0873 -1.0000 -1.0000 2704879 1595687239.50 151.5003 59.9947 32.0000 1.9631 1.9654 400.8046 401.3617 0.0872 -1.0000 -1.0000 2704957 1595687239.60 151.5003 59.9947 32.0000 1.9631 1.9654 400.8314 401.3878 0.0870 -1.0000 -1.0000 2705019 1595687239.70 151.5003 59.9947 32.0000 1.9633 1.9656 400.8828 401.4394 0.0872 -1.0000 -1.0000 2705238 1595687239.80 151.5003 59.9947 32.0000 1.9636 1.9658 400.7842 401.3408 0.0871 -1.0000 -1.0000 2705316 1595687239.90 151.5635 59.9954 32.0000 1.9634 1.9657 400.8480 401.4048 0.0872 -1.0000 -1.0000 2705379 1595687240.00 151.5635 59.9954 32.0000 1.9629 1.9651 400.9330 401.4902 0.0871 -1.0000 -1.0000 2705457 1595687240.10 151.5635 59.9954 32.0000 1.9629 1.9651 400.8856 401.4418 0.0871 -1.0000 -1.0000 2705520 1595687240.20 151.5635 59.9954 32.0000 1.9640 1.9663 400.7395 401.2966 0.0871 -1.0000 -1.0000 2705754 1595687240.30 151.5635 59.9954 32.0000 1.9643 1.9666 400.7887 401.3443 0.0870 -1.0000 -1.0000 2705832 1595687240.40 151.5635 59.9954 32.0000 1.9630 1.9652 400.8760 401.4317 0.0870 -1.0000 -1.0000 2705894 1595687240.50 151.5606 59.9954 32.0000 1.9631 1.9653 400.8295 401.3862 0.0871 -1.0000 -1.0000 2705941 1595687240.60 151.5362 59.9954 32.0000 1.9632 1.9655 400.7105 401.2674 0.0873 -1.0000 -1.0000 2706019 1595687240.70 151.5362 59.9954 32.0000 1.9641 1.9663 400.7070 401.2638 0.0871 -1.0000 -1.0000 2706769 1595687240.80 151.5362 59.9954 32.0000 1.9630 1.9652 400.8442 401.4002 0.0870 -1.0000 -1.0000 2706832 1595687240.90 151.5362 59.9954 32.0000 1.9620 1.9642 400.8801 401.4372 0.0872 -1.0000 -1.0000 2706910 1595687241.00 151.5362 59.9954 32.0000 1.9629 1.9652 400.7140 401.2708 0.0872 -1.0000 -1.0000 2706972 1595687241.10 151.4751 59.9954 32.0000 1.9638 1.9661 400.6210 401.1782 0.0873 -1.0000 -1.0000 2707034 1595687241.20 151.4389 59.9954 32.0000 1.9634 1.9657 400.8144 401.3720 0.0873 -1.0000 -1.0000 2707113 1595687241.30 151.4389 59.9954 32.0000 1.9629 1.9651 400.8078 401.3650 0.0872 -1.0000 -1.0000 2707175 1595687241.40 151.4389 59.9954 32.0000 1.9636 1.9659 400.7768 401.3338 0.0871 -1.0000 -1.0000 2707238 1595687241.50 151.4389 59.9954 32.0000 1.9633 1.9655 400.6698 401.2258 0.0871 -1.0000 -1.0000 2707300 1595687241.60 151.4389 59.9954 32.0000 1.9634 1.9656 400.8144 401.3708 0.0870 -1.0000 -1.0000 2707363 1595687241.70 151.5339 59.9954 32.0000 1.9627 1.9650 400.9445 401.5007 0.0870 -1.0000 -1.0000 2707425 1595687241.80 151.5339 59.9954 32.0000 1.9633 1.9656 400.8870 401.4435 0.0871 -1.0000 -1.0000 2707503 1595687241.90 151.5339 59.9954 32.0000 1.9636 1.9659 400.7660 401.3226 0.0871 -1.0000 -1.0000 2707566 1595687242.00 151.5339 59.9954 32.0000 1.9625 1.9648 400.7600 401.3164 0.0871 -1.0000 -1.0000 2707644 1595687242.10 151.5339 59.9954 32.0000 1.9625 1.9648 400.9106 401.4675 0.0871 -1.0000 -1.0000 2707707 1595687242.20 151.5118 59.9954 32.0000 1.9627 1.9649 400.9371 401.4941 0.0871 -1.0000 -1.0000 2707769 1595687242.30 151.4767 59.9954 32.0000 1.9632 1.9655 400.8738 401.4300 0.0871 -1.0000 -1.0000 2708003 1595687242.40 151.4767 59.9954 32.0000 1.9629 1.9651 400.8100 401.3664 0.0870 -1.0000 -1.0000 2708066 1595687242.50 151.4767 59.9954 32.0000 1.9633 1.9655 400.9266 401.4832 0.0871 -1.0000 -1.0000 2708128 1595687242.60 151.4767 59.9954 32.0000 1.9636 1.9658 400.8487 401.4047 0.0870 -1.0000 -1.0000 2708206 1595687242.70 151.4767 59.9954 32.0000 1.9632 1.9655 400.7697 401.3260 0.0871 -1.0000 -1.0000 2708269 1595687242.80 151.4767 59.9954 32.0000 1.9633 1.9656 400.7502 401.3070 0.0872 -1.0000 -1.0000 2709003 1595687242.90 151.4767 59.9954 32.0000 1.9630 1.9652 400.7761 401.3326 0.0871 -1.0000 -1.0000 2709081 1595687243.00 151.4767 59.9954 32.0000 1.9640 1.9662 400.8891 401.4456 0.0870 -1.0000 -1.0000 2709143 1595687243.10 151.4767 59.9954 32.0000 1.9634 1.9656 400.8516 401.4078 0.0871 -1.0000 -1.0000 2709206 1595687243.20 151.4767 59.9954 32.0000 1.9638 1.9660 400.7101 401.2663 0.0870 -1.0000 -1.0000 2709269 1595687243.30 151.4767 59.9954 32.0000 1.9642 1.9665 400.7906 401.3462 0.0870 -1.0000 -1.0000 2709331 1595687243.40 151.5182 59.9954 32.0000 1.9636 1.9658 400.9312 401.4873 0.0870 -1.0000 -1.0000 2709394 1595687243.50 151.5494 59.9954 32.0000 1.9639 1.9661 400.9054 401.4623 0.0871 -1.0000 -1.0000 2709472 1595687243.60 151.5494 59.9954 32.0000 1.9632 1.9655 400.7503 401.3070 0.0871 -1.0000 -1.0000 2709534 1595687243.70 151.5494 59.9954 32.0000 1.9634 1.9657 400.8114 401.3678 0.0871 -1.0000 -1.0000 2709597 1595687243.80 151.5494 59.9954 32.0000 1.9630 1.9652 400.8521 401.4080 0.0870 -1.0000 -1.0000 2709675 1595687243.90 151.5457 59.9954 32.0000 1.9636 1.9658 400.8357 401.3913 0.0869 -1.0000 -1.0000 2709737 1595687244.00 151.4590 59.9954 32.0000 1.9634 1.9657 400.7270 401.2826 0.0870 -1.0000 -1.0000 2709800 1595687244.10 151.4590 59.9954 32.0000 1.9627 1.9650 400.8254 401.3812 0.0870 -1.0000 -1.0000 2709862 1595687244.20 151.4590 59.9954 32.0000 1.9623 1.9645 400.8787 401.4354 0.0871 -1.0000 -1.0000 2709925 1595687244.30 151.4590 59.9954 32.0000 1.9630 1.9652 400.7780 401.3352 0.0872 -1.0000 -1.0000 2710003 1595687244.40 151.4590 59.9954 32.0000 1.9636 1.9658 400.7065 401.2639 0.0873 -1.0000 -1.0000 2710065 1595687244.50 151.5615 59.9955 32.0000 1.9638 1.9660 400.7623 401.3203 0.0873 -1.0000 -1.0000 2710143 1595687244.60 151.5615 59.9955 32.0000 1.9625 1.9647 400.8144 401.3712 0.0872 -1.0000 -1.0000 2710206 1595687244.70 151.5615 59.9955 32.0000 1.9632 1.9655 400.6762 401.2327 0.0871 -1.0000 -1.0000 2710269 1595687244.80 151.5615 59.9955 32.0000 1.9643 1.9665 400.6794 401.2358 0.0871 -1.0000 -1.0000 2710331 1595687244.90 151.5615 59.9955 32.0000 1.9639 1.9662 400.8135 401.3702 0.0872 -1.0000 -1.0000 2710409 1595687245.00 151.5615 59.9955 32.0000 1.9631 1.9653 400.8939 401.4514 0.0873 -1.0000 -1.0000 2710472 1595687245.10 151.5615 59.9955 32.0000 1.9633 1.9655 400.7892 401.3467 0.0872 -1.0000 -1.0000 2710534 1595687245.20 151.5615 59.9955 32.0000 1.9642 1.9664 400.6871 401.2434 0.0871 -1.0000 -1.0000 2710612 1595687245.30 151.5615 59.9955 32.0000 1.9641 1.9663 400.6835 401.2399 0.0871 -1.0000 -1.0000 2710674 1595687245.40 151.5615 59.9955 32.0000 1.9642 1.9664 400.7564 401.3133 0.0872 -1.0000 -1.0000 2710768 1595687245.50 151.5615 59.9955 32.0000 1.9641 1.9663 400.8748 401.4315 0.0871 -1.0000 -1.0000 2710831 1595687245.60 151.4771 59.9955 32.0000 1.9639 1.9661 400.7437 401.2998 0.0870 -1.0000 -1.0000 2710893 1595687245.70 151.4771 59.9955 32.0000 1.9637 1.9659 400.6091 401.1659 0.0872 -1.0000 -1.0000 2710956 1595687245.80 151.4771 59.9955 32.0000 1.9636 1.9658 400.7155 401.2721 0.0872 -1.0000 -1.0000 2711034 1595687245.90 151.4771 59.9955 32.0000 1.9631 1.9654 400.8064 401.3630 0.0871 -1.0000 -1.0000 2711518 1595687246.00 151.4771 59.9955 32.0000 1.9637 1.9659 400.7399 401.2960 0.0871 -1.0000 -1.0000 2711596 1595687246.10 151.4222 59.9955 32.0000 1.9633 1.9656 400.6888 401.2455 0.0872 -1.0000 -1.0000 2711659 1595687246.20 151.4038 59.9955 32.0000 1.9626 1.9649 400.7662 401.3236 0.0872 -1.0000 -1.0000 2711721 1595687246.30 151.4038 59.9955 32.0000 1.9624 1.9647 400.8535 401.4113 0.0873 -1.0000 -1.0000 2711799 1595687246.40 151.4038 59.9955 32.0000 1.9634 1.9656 400.7186 401.2754 0.0872 -1.0000 -1.0000 2712081 1595687246.50 151.4038 59.9955 32.0000 1.9640 1.9662 400.7173 401.2744 0.0872 -1.0000 -1.0000 2712143 1595687246.60 151.4038 59.9955 32.0000 1.9625 1.9647 400.8195 401.3772 0.0873 -1.0000 -1.0000 2712206 1595687246.70 151.5699 59.9955 32.0000 1.9626 1.9648 400.8861 401.4432 0.0871 -1.0000 -1.0000 2712268 1595687246.80 151.5699 59.9955 32.0000 1.9638 1.9661 400.7332 401.2899 0.0872 -1.0000 -1.0000 2712331 1595687246.90 151.5699 59.9955 32.0000 1.9637 1.9660 400.7141 401.2714 0.0872 -1.0000 -1.0000 2712549 1595687247.00 151.5699 59.9955 32.0000 1.9635 1.9658 400.8567 401.4133 0.0871 -1.0000 -1.0000 2712611 1595687247.10 151.5699 59.9955 32.0000 1.9631 1.9654 400.8816 401.4393 0.0872 -1.0000 -1.0000 2712674 1595687247.20 151.5699 59.9955 32.0000 1.9629 1.9651 400.6785 401.2342 0.0870 -1.0000 -1.0000 2712752 1595687247.30 151.4438 59.9955 32.0000 1.9629 1.9652 400.6477 401.2038 0.0871 -1.0000 -1.0000 2712815 1595687247.40 151.4438 59.9955 32.0000 1.9631 1.9653 400.7843 401.3412 0.0872 -1.0000 -1.0000 2713049 1595687247.50 151.4438 59.9955 32.0000 1.9632 1.9654 400.8082 401.3651 0.0872 -1.0000 -1.0000 2713127 1595687247.60 151.4438 59.9955 32.0000 1.9637 1.9660 400.6702 401.2270 0.0872 -1.0000 -1.0000 2713189 1595687247.70 151.4438 59.9955 32.0000 1.9635 1.9657 400.6749 401.2318 0.0872 -1.0000 -1.0000 2713252 1595687247.80 151.4458 59.9955 32.0000 1.9623 1.9646 400.8499 401.4063 0.0871 -1.0000 -1.0000 2713330 1595687247.90 151.4473 59.9955 32.0000 1.9628 1.9651 400.8436 401.4003 0.0871 -1.0000 -1.0000 2713502 1595687248.00 151.4473 59.9955 32.0000 1.9639 1.9661 400.7428 401.2993 0.0871 -1.0000 -1.0000 2713580 1595687248.10 151.4473 59.9955 32.0000 1.9640 1.9662 400.7523 401.3089 0.0870 -1.0000 -1.0000 2713642 1595687248.20 151.4473 59.9955 32.0000 1.9630 1.9652 400.8859 401.4425 0.0872 -1.0000 -1.0000 2713705 1595687248.30 151.4473 59.9955 32.0000 1.9633 1.9655 400.8342 401.3917 0.0872 -1.0000 -1.0000 2713783 1595687248.40 151.4922 59.9955 32.0000 1.9638 1.9660 400.7392 401.2954 0.0871 -1.0000 -1.0000 2714002 1595687248.50 151.4922 59.9955 32.0000 1.9637 1.9660 400.7416 401.2985 0.0872 -1.0000 -1.0000 2714065 1595687248.60 151.4922 59.9955 32.0000 1.9633 1.9656 400.7658 401.3231 0.0872 -1.0000 -1.0000 2714142 1595687248.70 151.4922 59.9955 32.0000 1.9632 1.9655 400.8544 401.4119 0.0873 -1.0000 -1.0000 2714205 1595687248.80 151.4922 59.9955 32.0000 1.9624 1.9647 400.9359 401.4932 0.0872 -1.0000 -1.0000 2714268 1595687248.90 151.5051 59.9955 32.0000 1.9637 1.9659 400.7362 401.2936 0.0872 -1.0000 -1.0000 2714345 1595687249.00 151.5092 59.9955 32.0000 1.9634 1.9657 400.7273 401.2842 0.0872 -1.0000 -1.0000 2714408 1595687249.10 151.5092 59.9955 32.0000 1.9631 1.9653 400.7904 401.3477 0.0872 -1.0000 -1.0000 2714471 1595687249.20 151.5092 59.9955 32.0000 1.9634 1.9657 400.8515 401.4072 0.0870 -1.0000 -1.0000 2714548 1595687249.30 151.5092 59.9955 32.0000 1.9632 1.9654 400.6981 401.2551 0.0872 -1.0000 -1.0000 2714611 1595687249.40 151.5092 59.9955 32.0000 1.9636 1.9658 400.6826 401.2398 0.0872 -1.0000 -1.0000 2714673 1595687249.50 151.4969 59.9955 32.0000 1.9634 1.9656 400.7721 401.3287 0.0871 -1.0000 -1.0000 2714736 1595687249.60 151.4969 59.9955 32.0000 1.9637 1.9660 400.8811 401.4372 0.0870 -1.0000 -1.0000 2714798 1595687249.70 151.4969 59.9955 32.0000 1.9641 1.9663 400.8396 401.3950 0.0869 -1.0000 -1.0000 2714861 1595687249.80 151.4969 59.9955 32.0000 1.9638 1.9660 400.6521 401.2080 0.0870 -1.0000 -1.0000 2714939 1595687249.90 151.4969 59.9955 32.0000 1.9633 1.9656 400.7814 401.3377 0.0871 -1.0000 -1.0000 2715002 1595687250.00 151.4969 59.9955 32.0000 1.9625 1.9648 400.8525 401.4090 0.0871 -1.0000 -1.0000 2715377 1595687250.10 151.5379 59.9947 32.0000 1.9632 1.9655 400.7906 401.3469 0.0870 -1.0000 -1.0000 2715439 1595687250.20 151.5379 59.9947 32.0000 1.9632 1.9655 400.6693 401.2245 0.0869 -1.0000 -1.0000 2715502 1595687250.30 151.5379 59.9947 32.0000 1.9633 1.9656 400.6961 401.2518 0.0870 -1.0000 -1.0000 2715564 1595687250.40 151.5379 59.9947 32.0000 1.9630 1.9652 400.8410 401.3969 0.0870 -1.0000 -1.0000 2715627 1595687250.50 151.5379 59.9947 32.0000 1.9634 1.9657 400.7637 401.3203 0.0872 -1.0000 -1.0000 2715830 1595687250.60 151.5379 59.9947 32.0000 1.9634 1.9656 400.7453 401.3020 0.0871 -1.0000 -1.0000 2715908 1595687250.70 151.5379 59.9947 32.0000 1.9628 1.9650 400.6732 401.2296 0.0871 -1.0000 -1.0000 2715970 1595687250.80 151.5379 59.9947 32.0000 1.9626 1.9649 400.8681 401.4241 0.0870 -1.0000 -1.0000 2716033 1595687250.90 151.5379 59.9947 32.0000 1.9635 1.9657 400.8326 401.3896 0.0872 -1.0000 -1.0000 2716111 1595687251.00 151.5379 59.9947 32.0000 1.9637 1.9659 400.6955 401.2514 0.0871 -1.0000 -1.0000 2716298 1595687251.10 151.5379 59.9947 32.0000 1.9627 1.9650 400.7212 401.2777 0.0871 -1.0000 -1.0000 2716361 1595687251.20 151.5379 59.9947 32.0000 1.9630 1.9652 400.8758 401.4318 0.0870 -1.0000 -1.0000 2716423 1595687251.30 151.5061 59.9947 32.0000 1.9629 1.9652 400.8499 401.4062 0.0871 -1.0000 -1.0000 2716486 1595687251.40 151.5515 59.9947 32.0000 1.9641 1.9664 400.8203 401.3773 0.0871 -1.0000 -1.0000 2716548 1595687251.50 151.5515 59.9947 32.0000 1.9644 1.9666 400.8092 401.3658 0.0871 -1.0000 -1.0000 2716798 1595687251.60 151.5515 59.9947 32.0000 1.9640 1.9662 400.8415 401.3978 0.0870 -1.0000 -1.0000 2716861 1595687251.70 151.5515 59.9947 32.0000 1.9642 1.9665 400.9741 401.5311 0.0871 -1.0000 -1.0000 2716923 1595687251.80 151.5515 59.9947 32.0000 1.9635 1.9658 400.7957 401.3522 0.0871 -1.0000 -1.0000 2717001 1595687251.90 151.5803 59.9947 32.0000 1.9637 1.9659 400.7458 401.3017 0.0870 -1.0000 -1.0000 2717064 1595687252.00 151.5803 59.9947 32.0000 1.9638 1.9660 400.8260 401.3816 0.0870 -1.0000 -1.0000 2717798 1595687252.10 151.5803 59.9947 32.0000 1.9634 1.9657 400.8312 401.3878 0.0871 -1.0000 -1.0000 2717861 1595687252.20 151.5803 59.9947 32.0000 1.9634 1.9656 400.7804 401.3376 0.0872 -1.0000 -1.0000 2717923 1595687252.30 151.5803 59.9947 32.0000 1.9636 1.9658 400.6097 401.1670 0.0872 -1.0000 -1.0000 2718001 1595687252.40 151.5803 59.9947 32.0000 1.9633 1.9656 400.7463 401.3026 0.0871 -1.0000 -1.0000 2718064 1595687252.50 151.5803 59.9947 32.0000 1.9629 1.9652 400.8821 401.4390 0.0871 -1.0000 -1.0000 2718282 1595687252.60 151.5803 59.9947 32.0000 1.9627 1.9649 400.8785 401.4342 0.0870 -1.0000 -1.0000 2718360 1595687252.70 151.5803 59.9947 32.0000 1.9640 1.9663 400.7168 401.2728 0.0870 -1.0000 -1.0000 2718423 1595687252.80 151.5803 59.9947 32.0000 1.9635 1.9657 400.7408 401.2965 0.0870 -1.0000 -1.0000 2718501 1595687252.90 151.5803 59.9947 32.0000 1.9634 1.9656 400.8747 401.4309 0.0870 -1.0000 -1.0000 2718564 1595687253.00 151.5657 59.9947 32.0000 1.9638 1.9660 400.8302 401.3865 0.0871 -1.0000 -1.0000 2718626 1595687253.10 151.4746 59.9947 32.0000 1.9639 1.9661 400.7601 401.3164 0.0871 -1.0000 -1.0000 2718688 1595687253.20 151.4746 59.9947 32.0000 1.9641 1.9663 400.7596 401.3157 0.0871 -1.0000 -1.0000 2718766 1595687253.30 151.4746 59.9947 32.0000 1.9637 1.9660 400.8065 401.3628 0.0870 -1.0000 -1.0000 2718829 1595687253.40 151.4746 59.9947 32.0000 1.9638 1.9660 401.0303 401.5868 0.0871 -1.0000 -1.0000 2718891 1595687253.50 151.4746 59.9947 32.0000 1.9636 1.9658 400.9888 401.5460 0.0872 -1.0000 -1.0000 2718970 1595687253.60 151.5993 59.9947 32.0000 1.9639 1.9661 400.7382 401.2946 0.0871 -1.0000 -1.0000 2719048 1595687253.70 151.5993 59.9947 32.0000 1.9638 1.9660 400.7684 401.3247 0.0871 -1.0000 -1.0000 2719110 1595687253.80 151.5993 59.9947 32.0000 1.9633 1.9656 400.8664 401.4222 0.0870 -1.0000 -1.0000 2719188 1595687253.90 151.5993 59.9947 32.0000 1.9636 1.9659 400.8670 401.4230 0.0870 -1.0000 -1.0000 2719251 1595687254.00 151.5993 59.9947 32.0000 1.9637 1.9660 400.7708 401.3265 0.0870 -1.0000 -1.0000 2719313 1595687254.10 151.5171 59.9947 32.0000 1.9634 1.9656 400.8578 401.4143 0.0871 -1.0000 -1.0000 2719547 1595687254.20 151.4411 59.9947 32.0000 1.9624 1.9646 400.9386 401.4950 0.0871 -1.0000 -1.0000 2719610 1595687254.30 151.4411 59.9947 32.0000 1.9634 1.9656 400.8977 401.4547 0.0872 -1.0000 -1.0000 2719688 1595687254.40 151.4411 59.9947 32.0000 1.9637 1.9659 400.7682 401.3233 0.0869 -1.0000 -1.0000 2719750 1595687254.50 151.4411 59.9947 32.0000 1.9645 1.9668 400.7741 401.3307 0.0871 -1.0000 -1.0000 2719813 1595687254.60 151.4411 59.9947 32.0000 1.9633 1.9655 400.8980 401.4548 0.0871 -1.0000 -1.0000 2719876 1595687254.70 151.4885 59.9949 32.0000 1.9628 1.9650 400.9324 401.4898 0.0872 -1.0000 -1.0000 2719954 1595687254.80 151.4885 59.9949 32.0000 1.9641 1.9664 400.9201 401.4764 0.0871 -1.0000 -1.0000 2720016 1595687254.90 151.4885 59.9949 32.0000 1.9631 1.9653 400.8817 401.4382 0.0871 -1.0000 -1.0000 2720079 1595687255.00 151.4885 59.9949 32.0000 1.9630 1.9653 400.9566 401.5135 0.0871 -1.0000 -1.0000 2720141 1595687255.10 151.4885 59.9949 32.0000 1.9627 1.9649 400.9528 401.5095 0.0871 -1.0000 -1.0000 2720485 1595687255.20 151.5471 59.9949 32.0000 1.9636 1.9658 400.7798 401.3359 0.0870 -1.0000 -1.0000 2720563 1595687255.30 151.5555 59.9949 32.0000 1.9635 1.9658 400.8160 401.3727 0.0872 -1.0000 -1.0000 2720625 1595687255.40 151.5555 59.9949 32.0000 1.9627 1.9650 400.8890 401.4461 0.0871 -1.0000 -1.0000 2720688 1595687255.50 151.5555 59.9949 32.0000 1.9627 1.9650 400.9418 401.4981 0.0871 -1.0000 -1.0000 2720782 1595687255.60 151.5555 59.9949 32.0000 1.9631 1.9653 400.9097 401.4676 0.0873 -1.0000 -1.0000 2721016 1595687255.70 151.5498 59.9949 32.0000 1.9633 1.9656 400.8059 401.3625 0.0871 -1.0000 -1.0000 2721078 1595687255.80 151.4760 59.9949 32.0000 1.9641 1.9663 400.8439 401.4009 0.0872 -1.0000 -1.0000 2721141 1595687255.90 151.4760 59.9949 32.0000 1.9626 1.9649 400.8612 401.4176 0.0870 -1.0000 -1.0000 2721203 1595687256.00 151.4760 59.9949 32.0000 1.9636 1.9658 400.8487 401.4044 0.0870 -1.0000 -1.0000 2721282 1595687256.10 151.4760 59.9949 32.0000 1.9635 1.9658 400.7137 401.2691 0.0869 -1.0000 -1.0000 2721563 1595687256.20 151.4760 59.9949 32.0000 1.9635 1.9658 400.7764 401.3340 0.0873 -1.0000 -1.0000 2721625 1595687256.30 151.4760 59.9949 32.0000 1.9639 1.9662 400.8774 401.4331 0.0870 -1.0000 -1.0000 2721688 1595687256.40 151.4760 59.9949 32.0000 1.9642 1.9664 400.8778 401.4338 0.0870 -1.0000 -1.0000 2721750 1595687256.50 151.4760 59.9949 32.0000 1.9635 1.9657 400.7275 401.2840 0.0871 -1.0000 -1.0000 2721813 1595687256.60 151.4760 59.9949 32.0000 1.9634 1.9656 400.6713 401.2272 0.0870 -1.0000 -1.0000 2721891 1595687256.70 151.4746 59.9949 32.0000 1.9628 1.9651 400.7740 401.3303 0.0872 -1.0000 -1.0000 2722016 1595687256.80 151.4296 59.9949 32.0000 1.9633 1.9655 400.8465 401.4038 0.0872 -1.0000 -1.0000 2722078 1595687256.90 151.5134 59.9949 32.0000 1.9636 1.9658 400.7666 401.3232 0.0871 -1.0000 -1.0000 2722157 1595687257.00 151.5134 59.9949 32.0000 1.9630 1.9653 400.6987 401.2553 0.0871 -1.0000 -1.0000 2722219 1595687257.10 151.5134 59.9949 32.0000 1.9627 1.9650 400.8151 401.3721 0.0872 -1.0000 -1.0000 2722282 1595687257.20 151.5134 59.9949 32.0000 1.9631 1.9654 400.7143 401.2709 0.0871 -1.0000 -1.0000 2722922 1595687257.30 151.5134 59.9949 32.0000 1.9638 1.9661 400.6545 401.2107 0.0871 -1.0000 -1.0000 2722984 1595687257.40 151.4924 59.9949 32.0000 1.9635 1.9657 400.6668 401.2232 0.0871 -1.0000 -1.0000 2723047 1595687257.50 151.4776 59.9949 32.0000 1.9623 1.9646 400.8057 401.3613 0.0870 -1.0000 -1.0000 2723125 1595687257.60 151.4776 59.9949 32.0000 1.9631 1.9654 400.8579 401.4145 0.0871 -1.0000 -1.0000 2723187 1595687257.70 151.4776 59.9949 32.0000 1.9642 1.9665 400.7726 401.3296 0.0872 -1.0000 -1.0000 2723250 1595687257.80 151.4776 59.9949 32.0000 1.9638 1.9660 400.6682 401.2247 0.0871 -1.0000 -1.0000 2723328 1595687257.90 151.4776 59.9949 32.0000 1.9629 1.9652 400.8033 401.3605 0.0871 -1.0000 -1.0000 2723390 1595687258.00 151.5184 59.9949 32.0000 1.9631 1.9654 400.9028 401.4586 0.0870 -1.0000 -1.0000 2723453 1595687258.10 151.5184 59.9949 32.0000 1.9631 1.9653 400.8548 401.4118 0.0871 -1.0000 -1.0000 2723531 1595687258.20 151.5184 59.9949 32.0000 1.9642 1.9665 400.7146 401.2704 0.0870 -1.0000 -1.0000 2723797 1595687258.30 151.5184 59.9949 32.0000 1.9643 1.9665 400.8385 401.3947 0.0870 -1.0000 -1.0000 2723875 1595687258.40 151.5184 59.9949 32.0000 1.9639 1.9661 400.8931 401.4489 0.0869 -1.0000 -1.0000 2723937 1595687258.50 151.5639 59.9949 32.0000 1.9639 1.9661 400.8277 401.3837 0.0870 -1.0000 -1.0000 2724000 1595687258.60 151.5639 59.9949 32.0000 1.9628 1.9650 400.7196 401.2758 0.0871 -1.0000 -1.0000 2724078 1595687258.70 151.5639 59.9949 32.0000 1.9632 1.9654 400.6392 401.1963 0.0872 -1.0000 -1.0000 2724312 1595687258.80 151.5639 59.9949 32.0000 1.9635 1.9658 400.8194 401.3767 0.0871 -1.0000 -1.0000 2724375 1595687258.90 151.5639 59.9949 32.0000 1.9637 1.9659 400.8307 401.3869 0.0871 -1.0000 -1.0000 2724453 1595687259.00 151.5476 59.9949 32.0000 1.9636 1.9659 400.7787 401.3367 0.0873 -1.0000 -1.0000 2724515 1595687259.10 151.4861 59.9949 32.0000 1.9633 1.9656 400.6219 401.1781 0.0871 -1.0000 -1.0000 2724593 1595687259.20 151.4861 59.9949 32.0000 1.9634 1.9657 400.7504 401.3067 0.0871 -1.0000 -1.0000 2724765 1595687259.30 151.4861 59.9949 32.0000 1.9626 1.9649 400.7697 401.3269 0.0871 -1.0000 -1.0000 2724828 1595687259.40 151.4861 59.9949 32.0000 1.9636 1.9658 400.8565 401.4120 0.0870 -1.0000 -1.0000 2724906 1595687259.50 151.4861 59.9949 32.0000 1.9634 1.9656 400.7481 401.3047 0.0871 -1.0000 -1.0000 2724984 1595687259.60 151.4861 59.9949 32.0000 1.9633 1.9656 400.7341 401.2911 0.0872 -1.0000 -1.0000 2725046 1595687259.70 151.5513 59.9948 32.0000 1.9633 1.9655 400.7771 401.3337 0.0871 -1.0000 -1.0000 2725265 1595687259.80 151.5683 59.9948 32.0000 1.9640 1.9662 400.7263 401.2831 0.0871 -1.0000 -1.0000 2725343 1595687259.90 151.5683 59.9948 32.0000 1.9640 1.9663 400.7379 401.2944 0.0871 -1.0000 -1.0000 2725406 1595687260.00 151.5683 59.9948 32.0000 1.9640 1.9663 400.8137 401.3691 0.0870 -1.0000 -1.0000 2725468 1595687260.10 151.5683 59.9948 32.0000 1.9636 1.9659 400.9416 401.4985 0.0872 -1.0000 -1.0000 2725531 1595687260.20 151.5297 59.9948 32.0000 1.9641 1.9664 400.8094 401.3663 0.0871 -1.0000 -1.0000 2725765 1595687260.30 151.5242 59.9948 32.0000 1.9641 1.9663 400.7058 401.2620 0.0871 -1.0000 -1.0000 2725843 1595687260.40 151.5242 59.9948 32.0000 1.9637 1.9659 400.7461 401.3023 0.0871 -1.0000 -1.0000 2725906 1595687260.50 151.5242 59.9948 32.0000 1.9637 1.9660 400.8091 401.3657 0.0871 -1.0000 -1.0000 2725968 1595687260.60 151.5242 59.9948 32.0000 1.9637 1.9660 400.7985 401.3552 0.0872 -1.0000 -1.0000 2726030 1595687260.70 151.5208 59.9948 32.0000 1.9638 1.9661 400.6827 401.2403 0.0872 -1.0000 -1.0000 2726093 1595687260.80 151.4796 59.9948 32.0000 1.9640 1.9663 400.7709 401.3275 0.0871 -1.0000 -1.0000 2726265 1595687260.90 151.4796 59.9948 32.0000 1.9642 1.9664 400.8704 401.4274 0.0872 -1.0000 -1.0000 2726343 1595687261.00 151.4796 59.9948 32.0000 1.9639 1.9662 400.7911 401.3477 0.0871 -1.0000 -1.0000 2726406 1595687261.10 151.4796 59.9948 32.0000 1.9638 1.9661 400.6835 401.2393 0.0870 -1.0000 -1.0000 2726468 1595687261.20 151.4796 59.9948 32.0000 1.9642 1.9665 400.7979 401.3535 0.0870 -1.0000 -1.0000 2726546 1595687261.30 151.4665 59.9948 32.0000 1.9629 1.9651 400.8098 401.3660 0.0870 -1.0000 -1.0000 2727265 1595687261.40 151.4658 59.9948 32.0000 1.9633 1.9655 400.8879 401.4439 0.0871 -1.0000 -1.0000 2727327 1595687261.50 151.4658 59.9948 32.0000 1.9634 1.9657 400.7886 401.3451 0.0871 -1.0000 -1.0000 2727405 1595687261.60 151.4658 59.9948 32.0000 1.9628 1.9650 400.7514 401.3085 0.0871 -1.0000 -1.0000 2727468 1595687261.70 151.4658 59.9948 32.0000 1.9639 1.9662 400.7861 401.3425 0.0871 -1.0000 -1.0000 2727530 1595687261.80 151.4658 59.9948 32.0000 1.9635 1.9657 400.8059 401.3623 0.0871 -1.0000 -1.0000 2727608 1595687261.90 151.4658 59.9948 32.0000 1.9639 1.9661 400.7248 401.2823 0.0873 -1.0000 -1.0000 2727671 1595687262.00 151.4658 59.9948 32.0000 1.9640 1.9662 400.6770 401.2337 0.0871 -1.0000 -1.0000 2727749 1595687262.10 151.4658 59.9948 32.0000 1.9634 1.9657 400.8182 401.3738 0.0869 -1.0000 -1.0000 2727812 1595687262.20 151.4658 59.9948 32.0000 1.9626 1.9648 400.8776 401.4343 0.0872 -1.0000 -1.0000 2727874 1595687262.30 151.4658 59.9948 32.0000 1.9632 1.9654 400.8053 401.3624 0.0871 -1.0000 -1.0000 2727952 1595687262.40 151.4630 59.9948 32.0000 1.9636 1.9658 400.6602 401.2172 0.0872 -1.0000 -1.0000 2728015 1595687262.50 151.4630 59.9948 32.0000 1.9635 1.9657 400.7186 401.2753 0.0871 -1.0000 -1.0000 2728077 1595687262.60 151.4630 59.9948 32.0000 1.9627 1.9649 400.8818 401.4382 0.0870 -1.0000 -1.0000 2728139 1595687262.70 151.4630 59.9948 32.0000 1.9633 1.9656 400.9141 401.4706 0.0871 -1.0000 -1.0000 2728233 1595687262.80 151.4630 59.9948 32.0000 1.9630 1.9652 400.7980 401.3546 0.0871 -1.0000 -1.0000 2728296 1595687262.90 151.4449 59.9948 32.0000 1.9633 1.9656 400.8159 401.3722 0.0871 -1.0000 -1.0000 2728359 1595687263.00 151.4367 59.9948 32.0000 1.9630 1.9652 400.9156 401.4722 0.0871 -1.0000 -1.0000 2728421 1595687263.10 151.4367 59.9948 32.0000 1.9625 1.9647 400.8993 401.4559 0.0871 -1.0000 -1.0000 2728483 1595687263.20 151.4367 59.9948 32.0000 1.9636 1.9658 400.7788 401.3352 0.0870 -1.0000 -1.0000 2728562 1595687263.30 151.4367 59.9948 32.0000 1.9633 1.9655 400.7517 401.3077 0.0871 -1.0000 -1.0000 2728624 1595687263.40 151.4382 59.9948 32.0000 1.9636 1.9658 400.8061 401.3633 0.0873 -1.0000 -1.0000 2728686 1595687263.50 151.5109 59.9948 32.0000 1.9632 1.9655 400.9201 401.4772 0.0870 -1.0000 -1.0000 2728765 1595687263.60 151.5109 59.9948 32.0000 1.9624 1.9647 400.9330 401.4904 0.0873 -1.0000 -1.0000 2728827 1595687263.70 151.5109 59.9948 32.0000 1.9633 1.9655 400.7710 401.3291 0.0873 -1.0000 -1.0000 2728890 1595687263.80 151.5109 59.9948 32.0000 1.9631 1.9654 400.6947 401.2513 0.0871 -1.0000 -1.0000 2729030 1595687263.90 151.5109 59.9948 32.0000 1.9628 1.9651 400.8495 401.4072 0.0872 -1.0000 -1.0000 2729093 1595687264.00 151.4077 59.9948 32.0000 1.9630 1.9653 400.8332 401.3894 0.0871 -1.0000 -1.0000 2729171 1595687264.10 151.4077 59.9948 32.0000 1.9646 1.9669 400.8382 401.3955 0.0872 -1.0000 -1.0000 2729233 1595687264.20 151.4077 59.9948 32.0000 1.9635 1.9658 400.7075 401.2642 0.0871 -1.0000 -1.0000 2729296 1595687264.30 151.4077 59.9948 32.0000 1.9628 1.9650 400.7696 401.3261 0.0871 -1.0000 -1.0000 2729780 1595687264.40 151.4077 59.9948 32.0000 1.9627 1.9650 400.8997 401.4564 0.0871 -1.0000 -1.0000 2729843 1595687264.50 151.4092 59.9948 32.0000 1.9633 1.9656 400.8335 401.3908 0.0872 -1.0000 -1.0000 2729905 1595687264.60 151.4342 59.9948 32.0000 1.9641 1.9664 400.7833 401.3393 0.0870 -1.0000 -1.0000 2729983 1595687264.70 151.4342 59.9948 32.0000 1.9638 1.9661 400.8371 401.3931 0.0870 -1.0000 -1.0000 2730046 1595687264.80 151.4342 59.9948 32.0000 1.9632 1.9655 400.8782 401.4347 0.0871 -1.0000 -1.0000 2730108 1595687264.90 151.4342 59.9948 32.0000 1.9633 1.9656 400.9045 401.4607 0.0871 -1.0000 -1.0000 2730171 1595687265.00 151.4342 59.9948 32.0000 1.9639 1.9661 400.7172 401.2737 0.0871 -1.0000 -1.0000 2730233 1595687265.10 151.4342 59.9948 32.0000 1.9637 1.9660 400.8756 401.4331 0.0873 -1.0000 -1.0000 2730296 1595687265.20 151.4342 59.9948 32.0000 1.9632 1.9654 400.9621 401.5192 0.0871 -1.0000 -1.0000 2730374 1595687265.30 151.4342 59.9948 32.0000 1.9628 1.9650 400.8676 401.4239 0.0870 -1.0000 -1.0000 2730436 1595687265.40 151.4342 59.9948 32.0000 1.9634 1.9657 400.7135 401.2693 0.0870 -1.0000 -1.0000 2730764 1595687265.50 151.5169 59.9954 32.0000 1.9635 1.9658 400.7494 401.3069 0.0873 -1.0000 -1.0000 2730842 1595687265.60 151.5131 59.9954 32.0000 1.9624 1.9647 400.8959 401.4527 0.0871 -1.0000 -1.0000 2730905 1595687265.70 151.5131 59.9954 32.0000 1.9630 1.9653 400.8756 401.4322 0.0871 -1.0000 -1.0000 2730968 1595687265.80 151.4419 59.9954 32.0000 1.9634 1.9657 400.7776 401.3348 0.0872 -1.0000 -1.0000 2731045 1595687265.90 151.4323 59.9954 32.0000 1.9632 1.9654 400.7457 401.3016 0.0870 -1.0000 -1.0000 2731311 1595687266.00 151.4323 59.9954 32.0000 1.9635 1.9657 400.8492 401.4045 0.0869 -1.0000 -1.0000 2731389 1595687266.10 151.4323 59.9954 32.0000 1.9627 1.9650 400.8686 401.4255 0.0871 -1.0000 -1.0000 2731452 1595687266.20 151.4323 59.9954 32.0000 1.9636 1.9658 400.7503 401.3066 0.0871 -1.0000 -1.0000 2731514 1595687266.30 151.4323 59.9954 32.0000 1.9635 1.9657 400.7651 401.3217 0.0871 -1.0000 -1.0000 2731592 1595687266.40 151.4323 59.9954 32.0000 1.9626 1.9649 400.8357 401.3926 0.0871 -1.0000 -1.0000 2731827 1595687266.50 151.4987 59.9954 32.0000 1.9628 1.9650 400.8288 401.3852 0.0872 -1.0000 -1.0000 2731889 1595687266.60 151.4987 59.9954 32.0000 1.9636 1.9658 400.7491 401.3060 0.0871 -1.0000 -1.0000 2731952 1595687266.70 151.4987 59.9954 32.0000 1.9635 1.9658 400.7250 401.2808 0.0870 -1.0000 -1.0000 2732030 1595687266.80 151.5024 59.9954 32.0000 1.9635 1.9657 400.7392 401.2950 0.0871 -1.0000 -1.0000 2732092 1595687266.90 151.5024 59.9954 32.0000 1.9631 1.9653 400.7125 401.2695 0.0872 -1.0000 -1.0000 2732342 1595687267.00 151.5024 59.9954 32.0000 1.9634 1.9657 400.8603 401.4174 0.0872 -1.0000 -1.0000 2732405 1595687267.10 151.5024 59.9954 32.0000 1.9636 1.9658 400.7123 401.2692 0.0871 -1.0000 -1.0000 2732467 1595687267.20 151.5024 59.9954 32.0000 1.9632 1.9655 400.6403 401.1960 0.0870 -1.0000 -1.0000 2732530 1595687267.30 151.4473 59.9954 32.0000 1.9637 1.9659 400.7046 401.2609 0.0871 -1.0000 -1.0000 2732592 1595687267.40 151.4473 59.9954 32.0000 1.9632 1.9655 400.8102 401.3665 0.0871 -1.0000 -1.0000 2732842 1595687267.50 151.4473 59.9954 32.0000 1.9642 1.9665 400.6862 401.2420 0.0870 -1.0000 -1.0000 2732905 1595687267.60 151.4473 59.9954 32.0000 1.9638 1.9660 400.7782 401.3342 0.0871 -1.0000 -1.0000 2732967 1595687267.70 151.4473 59.9954 32.0000 1.9633 1.9655 400.7994 401.3564 0.0872 -1.0000 -1.0000 2733030 1595687267.80 151.4930 59.9954 32.0000 1.9641 1.9663 400.8201 401.3774 0.0872 -1.0000 -1.0000 2733108 1595687267.90 151.5569 59.9954 32.0000 1.9640 1.9662 400.6935 401.2504 0.0872 -1.0000 -1.0000 2733342 1595687268.00 151.5569 59.9954 32.0000 1.9640 1.9663 400.6471 401.2039 0.0872 -1.0000 -1.0000 2733420 1595687268.10 151.5569 59.9954 32.0000 1.9632 1.9655 400.8087 401.3651 0.0871 -1.0000 -1.0000 2733483 1595687268.20 151.5569 59.9954 32.0000 1.9631 1.9653 400.8730 401.4296 0.0871 -1.0000 -1.0000 2733545 1595687268.30 151.5569 59.9954 32.0000 1.9640 1.9663 400.8153 401.3728 0.0872 -1.0000 -1.0000 2733608 1595687268.40 151.5569 59.9954 32.0000 1.9637 1.9660 400.6663 401.2222 0.0871 -1.0000 -1.0000 2734123 1595687268.50 151.5569 59.9954 32.0000 1.9636 1.9658 400.7799 401.3362 0.0871 -1.0000 -1.0000 2734186 1595687268.60 151.5618 59.9954 32.0000 1.9629 1.9651 400.7935 401.3500 0.0871 -1.0000 -1.0000 2734264 1595687268.70 151.5245 59.9954 32.0000 1.9637 1.9660 400.6599 401.2163 0.0871 -1.0000 -1.0000 2734327 1595687268.80 151.5245 59.9954 32.0000 1.9637 1.9659 400.6449 401.2012 0.0871 -1.0000 -1.0000 2734389 1595687268.90 151.5063 59.9954 32.0000 1.9630 1.9653 400.8263 401.3830 0.0871 -1.0000 -1.0000 2734529 1595687269.00 151.5018 59.9954 32.0000 1.9638 1.9660 400.8395 401.3959 0.0871 -1.0000 -1.0000 2734623 1595687269.10 151.5018 59.9954 32.0000 1.9635 1.9658 400.7499 401.3060 0.0870 -1.0000 -1.0000 2734686 1595687269.20 151.5018 59.9954 32.0000 1.9640 1.9662 400.7217 401.2776 0.0870 -1.0000 -1.0000 2734748 1595687269.30 151.5018 59.9954 32.0000 1.9632 1.9654 400.9213 401.4789 0.0872 -1.0000 -1.0000 2734811 1595687269.40 151.5018 59.9954 32.0000 1.9635 1.9657 400.8656 401.4225 0.0871 -1.0000 -1.0000 2734873 1595687269.50 151.5619 59.9954 32.0000 1.9644 1.9667 400.7140 401.2691 0.0869 -1.0000 -1.0000 2735029 1595687269.60 151.5619 59.9954 32.0000 1.9641 1.9663 400.7083 401.2652 0.0871 -1.0000 -1.0000 2735092 1595687269.70 151.5619 59.9954 32.0000 1.9643 1.9665 400.8339 401.3900 0.0870 -1.0000 -1.0000 2735154 1595687269.80 151.5619 59.9954 32.0000 1.9640 1.9663 400.8502 401.4067 0.0871 -1.0000 -1.0000 2735217 1595687269.90 151.5619 59.9954 32.0000 1.9640 1.9663 400.8216 401.3775 0.0871 -1.0000 -1.0000 2735279 1595687270.00 151.4959 59.9959 32.0000 1.9637 1.9660 400.6437 401.2008 0.0871 -1.0000 -1.0000 2735357 1595687270.10 151.4959 59.9959 32.0000 1.9628 1.9650 400.7554 401.3125 0.0873 -1.0000 -1.0000 2735420 1595687270.20 151.4959 59.9959 32.0000 1.9631 1.9653 400.8311 401.3880 0.0872 -1.0000 -1.0000 2735482 1595687270.30 151.4959 59.9959 32.0000 1.9632 1.9654 400.8323 401.3895 0.0872 -1.0000 -1.0000 2735560 1595687270.40 151.4959 59.9959 32.0000 1.9633 1.9656 400.7132 401.2710 0.0873 -1.0000 -1.0000 2735623 1595687270.50 151.4959 59.9959 32.0000 1.9641 1.9664 400.6727 401.2289 0.0871 -1.0000 -1.0000 2736092 1595687270.60 151.4496 59.9959 32.0000 1.9635 1.9657 400.8472 401.4034 0.0871 -1.0000 -1.0000 2736170 1595687270.70 151.4496 59.9959 32.0000 1.9629 1.9652 400.8832 401.4394 0.0870 -1.0000 -1.0000 2736248 1595687270.80 151.4496 59.9959 32.0000 1.9631 1.9654 400.6422 401.1988 0.0871 -1.0000 -1.0000 2736311 1595687270.90 151.4496 59.9959 32.0000 1.9633 1.9655 400.7932 401.3496 0.0871 -1.0000 -1.0000 2736388 1595687271.00 151.4496 59.9959 32.0000 1.9631 1.9654 400.8986 401.4560 0.0872 -1.0000 -1.0000 2736451 1595687271.10 151.4612 59.9959 32.0000 1.9636 1.9659 400.7964 401.3535 0.0872 -1.0000 -1.0000 2736514 1595687271.20 151.5278 59.9959 32.0000 1.9635 1.9657 400.6219 401.1790 0.0871 -1.0000 -1.0000 2736592 1595687271.30 151.5278 59.9959 32.0000 1.9631 1.9653 400.7387 401.2953 0.0872 -1.0000 -1.0000 2736654 1595687271.40 151.5278 59.9959 32.0000 1.9633 1.9655 400.8683 401.4248 0.0870 -1.0000 -1.0000 2736717 1595687271.50 151.5278 59.9959 32.0000 1.9631 1.9654 400.7940 401.3494 0.0870 -1.0000 -1.0000 2736810 1595687271.60 151.5278 59.9959 32.0000 1.9640 1.9662 400.7297 401.2860 0.0870 -1.0000 -1.0000 2736873 1595687271.70 151.5473 59.9959 32.0000 1.9637 1.9660 400.6679 401.2237 0.0870 -1.0000 -1.0000 2736935 1595687271.80 151.5473 59.9959 32.0000 1.9643 1.9665 400.7436 401.2993 0.0870 -1.0000 -1.0000 2737013 1595687271.90 151.5473 59.9959 32.0000 1.9629 1.9652 400.7707 401.3267 0.0870 -1.0000 -1.0000 2737076 1595687272.00 151.5473 59.9959 32.0000 1.9637 1.9660 400.6661 401.2226 0.0872 -1.0000 -1.0000 2737560 1595687272.10 151.5473 59.9959 32.0000 1.9636 1.9659 400.6228 401.1792 0.0871 -1.0000 -1.0000 2737623 1595687272.20 151.4923 59.9959 32.0000 1.9635 1.9658 400.7851 401.3414 0.0870 -1.0000 -1.0000 2737685 1595687272.30 151.4604 59.9959 32.0000 1.9632 1.9655 400.8663 401.4229 0.0871 -1.0000 -1.0000 2737763 1595687272.40 151.4604 59.9959 32.0000 1.9633 1.9656 400.7212 401.2779 0.0871 -1.0000 -1.0000 2737826 1595687272.50 151.4604 59.9959 32.0000 1.9637 1.9660 400.7092 401.2652 0.0870 -1.0000 -1.0000 2738044 1595687272.60 151.4604 59.9959 32.0000 1.9637 1.9660 400.7825 401.3391 0.0871 -1.0000 -1.0000 2738123 1595687272.70 151.4604 59.9959 32.0000 1.9636 1.9658 400.9402 401.4972 0.0872 -1.0000 -1.0000 2738185 1595687272.80 151.5453 59.9959 32.0000 1.9635 1.9658 400.8355 401.3921 0.0871 -1.0000 -1.0000 2738247 1595687272.90 151.5453 59.9959 32.0000 1.9643 1.9665 400.7053 401.2616 0.0871 -1.0000 -1.0000 2738326 1595687273.00 151.5453 59.9959 32.0000 1.9639 1.9661 400.6431 401.1994 0.0871 -1.0000 -1.0000 2738544 1595687273.10 151.5453 59.9959 32.0000 1.9633 1.9655 400.8665 401.4228 0.0871 -1.0000 -1.0000 2738607 1595687273.20 151.5453 59.9959 32.0000 1.9638 1.9660 400.8852 401.4414 0.0870 -1.0000 -1.0000 2738685 1595687273.30 151.5446 59.9959 32.0000 1.9638 1.9660 400.7137 401.2703 0.0871 -1.0000 -1.0000 2738747 1595687273.40 151.5426 59.9959 32.0000 1.9636 1.9659 400.7459 401.3024 0.0871 -1.0000 -1.0000 2738810 1595687273.50 151.5426 59.9959 32.0000 1.9633 1.9655 400.8136 401.3698 0.0871 -1.0000 -1.0000 2739044 1595687273.60 151.5426 59.9959 32.0000 1.9640 1.9663 400.8176 401.3742 0.0871 -1.0000 -1.0000 2739107 1595687273.70 151.5426 59.9959 32.0000 1.9638 1.9660 400.7468 401.3027 0.0871 -1.0000 -1.0000 2739169 1595687273.80 151.5426 59.9959 32.0000 1.9640 1.9663 400.7022 401.2586 0.0871 -1.0000 -1.0000 2739247 1595687273.90 151.5185 59.9959 32.0000 1.9642 1.9665 400.7626 401.3186 0.0871 -1.0000 -1.0000 2739310 1595687274.00 151.5185 59.9959 32.0000 1.9640 1.9662 400.8629 401.4199 0.0871 -1.0000 -1.0000 2739388 1595687274.10 151.5185 59.9959 32.0000 1.9636 1.9658 400.9519 401.5078 0.0870 -1.0000 -1.0000 2739560 1595687274.20 151.5185 59.9959 32.0000 1.9644 1.9667 400.7501 401.3068 0.0871 -1.0000 -1.0000 2739622 1595687274.30 151.5185 59.9959 32.0000 1.9635 1.9657 400.7715 401.3282 0.0871 -1.0000 -1.0000 2739701 1595687274.40 151.5185 59.9959 32.0000 1.9642 1.9664 400.9118 401.4683 0.0871 -1.0000 -1.0000 2739763 1595687274.50 151.6181 59.9959 32.0000 1.9644 1.9666 400.8661 401.4237 0.0872 -1.0000 -1.0000 2739825 1595687274.60 151.6181 59.9959 32.0000 1.9643 1.9666 400.7868 401.3433 0.0871 -1.0000 -1.0000 2740060 1595687274.70 151.6181 59.9959 32.0000 1.9634 1.9657 400.8294 401.3857 0.0870 -1.0000 -1.0000 2740122 1595687274.80 151.6181 59.9959 32.0000 1.9638 1.9661 400.9557 401.5124 0.0871 -1.0000 -1.0000 2740185 1595687274.90 151.6181 59.9959 32.0000 1.9638 1.9661 400.8689 401.4261 0.0872 -1.0000 -1.0000 2740263 1595687275.00 151.5694 59.9958 32.0000 1.9642 1.9664 400.7286 401.2859 0.0872 -1.0000 -1.0000 2740325 1595687275.10 151.5694 59.9958 32.0000 1.9631 1.9653 400.7715 401.3270 0.0869 -1.0000 -1.0000 2740810 1595687275.20 151.5694 59.9958 32.0000 1.9635 1.9658 400.8284 401.3844 0.0871 -1.0000 -1.0000 2740872 1595687275.30 151.5694 59.9958 32.0000 1.9631 1.9653 400.7775 401.3346 0.0872 -1.0000 -1.0000 2740934 1595687275.40 151.5694 59.9958 32.0000 1.9639 1.9662 400.7594 401.3153 0.0870 -1.0000 -1.0000 2740997 1595687275.50 151.5300 59.9958 32.0000 1.9636 1.9659 400.7280 401.2840 0.0870 -1.0000 -1.0000 2741075 1595687275.60 151.5069 59.9958 32.0000 1.9636 1.9658 400.8478 401.4038 0.0871 -1.0000 -1.0000 2741294 1595687275.70 151.5069 59.9958 32.0000 1.9636 1.9659 400.9147 401.4705 0.0870 -1.0000 -1.0000 2741356 1595687275.80 151.5069 59.9958 32.0000 1.9639 1.9662 400.8280 401.3847 0.0871 -1.0000 -1.0000 2741434 1595687275.90 151.5069 59.9958 32.0000 1.9645 1.9668 400.7269 401.2829 0.0871 -1.0000 -1.0000 2741497 1595687276.00 151.5069 59.9958 32.0000 1.9635 1.9657 400.7784 401.3353 0.0872 -1.0000 -1.0000 2741575 1595687276.10 151.5767 59.9958 32.0000 1.9638 1.9660 400.8951 401.4525 0.0872 -1.0000 -1.0000 2741793 1595687276.20 151.5767 59.9958 32.0000 1.9630 1.9652 400.8922 401.4490 0.0870 -1.0000 -1.0000 2741856 1595687276.30 151.5767 59.9958 32.0000 1.9636 1.9659 400.7326 401.2872 0.0868 -1.0000 -1.0000 2741934 1595687276.40 151.5767 59.9958 32.0000 1.9641 1.9663 400.7728 401.3286 0.0870 -1.0000 -1.0000 2741997 1595687276.50 151.5767 59.9958 32.0000 1.9631 1.9653 400.9330 401.4899 0.0871 -1.0000 -1.0000 2742059 1595687276.60 151.5179 59.9958 32.0000 1.9635 1.9658 400.7426 401.2984 0.0869 -1.0000 -1.0000 2742122 1595687276.70 151.5179 59.9958 32.0000 1.9635 1.9657 400.6694 401.2254 0.0871 -1.0000 -1.0000 2742294 1595687276.80 151.5179 59.9958 32.0000 1.9635 1.9657 400.7772 401.3342 0.0872 -1.0000 -1.0000 2742356 1595687276.90 151.5179 59.9958 32.0000 1.9634 1.9657 400.9112 401.4678 0.0870 -1.0000 -1.0000 2742434 1595687277.00 151.5179 59.9958 32.0000 1.9640 1.9663 400.7736 401.3308 0.0872 -1.0000 -1.0000 2742497 1595687277.10 151.5179 59.9958 32.0000 1.9637 1.9660 400.6409 401.1974 0.0872 -1.0000 -1.0000 2742559 1595687277.20 151.4260 59.9958 32.0000 1.9634 1.9657 400.7633 401.3200 0.0871 -1.0000 -1.0000 2742809 1595687277.30 151.4260 59.9958 32.0000 1.9626 1.9648 400.8992 401.4559 0.0871 -1.0000 -1.0000 2742872 1595687277.40 151.4260 59.9958 32.0000 1.9633 1.9655 400.8301 401.3864 0.0870 -1.0000 -1.0000 2742934 1595687277.50 151.4260 59.9958 32.0000 1.9634 1.9656 400.6783 401.2350 0.0872 -1.0000 -1.0000 2743012 1595687277.60 151.4260 59.9958 32.0000 1.9629 1.9651 400.7607 401.3166 0.0870 -1.0000 -1.0000 2743075 1595687277.70 151.4743 59.9958 32.0000 1.9626 1.9648 400.8747 401.4317 0.0872 -1.0000 -1.0000 2743309 1595687277.80 151.5198 59.9958 32.0000 1.9632 1.9654 400.7380 401.2945 0.0871 -1.0000 -1.0000 2743387 1595687277.90 151.5198 59.9958 32.0000 1.9629 1.9652 400.6812 401.2366 0.0870 -1.0000 -1.0000 2743449 1595687278.00 151.5198 59.9958 32.0000 1.9632 1.9654 400.6754 401.2317 0.0871 -1.0000 -1.0000 2743528 1595687278.10 151.5198 59.9958 32.0000 1.9632 1.9655 400.8094 401.3664 0.0872 -1.0000 -1.0000 2743590 1595687278.20 151.5198 59.9958 32.0000 1.9629 1.9652 401.0001 401.5564 0.0870 -1.0000 -1.0000 2744043 1595687278.30 151.5095 59.9958 32.0000 1.9638 1.9661 400.7162 401.2727 0.0871 -1.0000 -1.0000 2744106 1595687278.40 151.5095 59.9958 32.0000 1.9634 1.9657 400.6435 401.2002 0.0872 -1.0000 -1.0000 2744168 1595687278.50 151.5095 59.9958 32.0000 1.9621 1.9643 400.7500 401.3062 0.0871 -1.0000 -1.0000 2744230 1595687278.60 151.5095 59.9958 32.0000 1.9624 1.9646 400.7889 401.3466 0.0873 -1.0000 -1.0000 2744309 1595687278.70 151.5095 59.9958 32.0000 1.9629 1.9651 400.7634 401.3202 0.0871 -1.0000 -1.0000 2744371 1595687278.80 151.4589 59.9958 32.0000 1.9632 1.9655 400.6641 401.2203 0.0871 -1.0000 -1.0000 2744434 1595687278.90 151.4581 59.9958 32.0000 1.9629 1.9652 400.7301 401.2862 0.0871 -1.0000 -1.0000 2744512 1595687279.00 151.4581 59.9958 32.0000 1.9634 1.9656 400.8397 401.3964 0.0870 -1.0000 -1.0000 2744574 1595687279.10 151.4581 59.9958 32.0000 1.9634 1.9657 400.7260 401.2831 0.0873 -1.0000 -1.0000 2744637 1595687279.20 151.4581 59.9958 32.0000 1.9636 1.9658 400.6742 401.2307 0.0871 -1.0000 -1.0000 2744824 1595687279.30 151.4700 59.9958 32.0000 1.9642 1.9664 400.7580 401.3148 0.0872 -1.0000 -1.0000 2744887 1595687279.40 151.5010 59.9958 32.0000 1.9628 1.9650 400.8645 401.4221 0.0873 -1.0000 -1.0000 2744949 1595687279.50 151.5010 59.9958 32.0000 1.9629 1.9652 400.6692 401.2263 0.0872 -1.0000 -1.0000 2745027 1595687279.60 151.5010 59.9958 32.0000 1.9631 1.9653 400.7468 401.3033 0.0871 -1.0000 -1.0000 2745090 1595687279.70 151.5010 59.9958 32.0000 1.9631 1.9653 400.7141 401.2695 0.0869 -1.0000 -1.0000 2745324 1595687279.80 151.5010 59.9958 32.0000 1.9632 1.9654 400.8850 401.4412 0.0870 -1.0000 -1.0000 2745386 1595687279.90 151.4327 59.9956 32.0000 1.9633 1.9655 400.7215 401.2773 0.0870 -1.0000 -1.0000 2745449 1595687280.00 151.4327 59.9956 32.0000 1.9636 1.9658 400.6431 401.1998 0.0872 -1.0000 -1.0000 2745527 1595687280.10 151.4327 59.9956 32.0000 1.9632 1.9655 400.6638 401.2208 0.0871 -1.0000 -1.0000 2745590 1595687280.20 151.4327 59.9956 32.0000 1.9619 1.9641 400.8989 401.4550 0.0871 -1.0000 -1.0000 2745652 1595687280.30 151.4327 59.9956 32.0000 1.9624 1.9646 400.8079 401.3646 0.0871 -1.0000 -1.0000 2745839 1595687280.40 151.4327 59.9956 32.0000 1.9630 1.9653 400.7425 401.2990 0.0871 -1.0000 -1.0000 2745902 1595687280.50 151.4327 59.9956 32.0000 1.9633 1.9656 400.6644 401.2209 0.0871 -1.0000 -1.0000 2745965 1595687280.60 151.4327 59.9956 32.0000 1.9632 1.9654 400.8150 401.3719 0.0871 -1.0000 -1.0000 2746027 1595687280.70 151.4532 59.9956 32.0000 1.9633 1.9656 400.9179 401.4758 0.0873 -1.0000 -1.0000 2746105 1595687280.80 151.4532 59.9956 32.0000 1.9632 1.9655 400.7484 401.3049 0.0871 -1.0000 -1.0000 2746277 1595687280.90 151.4532 59.9956 32.0000 1.9631 1.9653 400.6641 401.2213 0.0873 -1.0000 -1.0000 2746355 1595687281.00 151.4532 59.9956 32.0000 1.9636 1.9659 400.8602 401.4171 0.0871 -1.0000 -1.0000 2746418 1595687281.10 151.4532 59.9956 32.0000 1.9633 1.9655 400.9706 401.5269 0.0871 -1.0000 -1.0000 2746480 1595687281.20 151.4820 59.9956 32.0000 1.9634 1.9657 400.8400 401.3974 0.0872 -1.0000 -1.0000 2746542 1595687281.30 151.4992 59.9956 32.0000 1.9631 1.9654 400.5985 401.1549 0.0871 -1.0000 -1.0000 2746777 1595687281.40 151.4992 59.9956 32.0000 1.9630 1.9652 400.8231 401.3788 0.0871 -1.0000 -1.0000 2746839 1595687281.50 151.4992 59.9956 32.0000 1.9627 1.9650 400.8933 401.4510 0.0872 -1.0000 -1.0000 2746918 1595687281.60 151.4992 59.9956 32.0000 1.9628 1.9650 400.8029 401.3598 0.0872 -1.0000 -1.0000 2746980 1595687281.70 151.4920 59.9956 32.0000 1.9623 1.9645 400.7028 401.2599 0.0872 -1.0000 -1.0000 2747042 1595687281.80 151.4226 59.9956 32.0000 1.9623 1.9645 400.7863 401.3427 0.0871 -1.0000 -1.0000 2747527 1595687281.90 151.4226 59.9956 32.0000 1.9629 1.9652 400.9189 401.4756 0.0871 -1.0000 -1.0000 2747589 1595687282.00 151.4226 59.9956 32.0000 1.9628 1.9650 400.8632 401.4193 0.0871 -1.0000 -1.0000 2747667 1595687282.10 151.4226 59.9956 32.0000 1.9637 1.9659 400.7130 401.2697 0.0872 -1.0000 -1.0000 2747730 1595687282.20 151.4226 59.9956 32.0000 1.9630 1.9653 400.7601 401.3168 0.0871 -1.0000 -1.0000 2747792 1595687282.30 151.4238 59.9956 32.0000 1.9626 1.9649 400.8522 401.4096 0.0872 -1.0000 -1.0000 2748027 1595687282.40 151.4240 59.9956 32.0000 1.9628 1.9651 400.8761 401.4329 0.0871 -1.0000 -1.0000 2748089 1595687282.50 151.4240 59.9956 32.0000 1.9635 1.9658 400.7111 401.2676 0.0871 -1.0000 -1.0000 2748151 1595687282.60 151.4240 59.9956 32.0000 1.9631 1.9654 400.6045 401.1611 0.0871 -1.0000 -1.0000 2748230 1595687282.70 151.4240 59.9956 32.0000 1.9637 1.9659 400.7882 401.3451 0.0872 -1.0000 -1.0000 2748292 1595687282.80 151.4296 59.9956 32.0000 1.9625 1.9647 400.7798 401.3369 0.0872 -1.0000 -1.0000 2748527 1595687282.90 151.5271 59.9956 32.0000 1.9630 1.9652 400.7777 401.3338 0.0871 -1.0000 -1.0000 2748605 1595687283.00 151.5271 59.9956 32.0000 1.9637 1.9659 400.7390 401.2959 0.0872 -1.0000 -1.0000 2748667 1595687283.10 151.5271 59.9956 32.0000 1.9635 1.9657 400.6682 401.2242 0.0870 -1.0000 -1.0000 2748729 1595687283.20 151.5271 59.9956 32.0000 1.9625 1.9648 400.9234 401.4806 0.0872 -1.0000 -1.0000 2748792 1595687283.30 151.5214 59.9956 32.0000 1.9630 1.9653 400.7147 401.2711 0.0871 -1.0000 -1.0000 2748855 1595687283.40 151.4474 59.9956 32.0000 1.9636 1.9658 400.6789 401.2357 0.0872 -1.0000 -1.0000 2748917 1595687283.50 151.4474 59.9956 32.0000 1.9637 1.9660 400.6920 401.2490 0.0872 -1.0000 -1.0000 2748995 1595687283.60 151.4474 59.9956 32.0000 1.9634 1.9657 400.8841 401.4407 0.0871 -1.0000 -1.0000 2749058 1595687283.70 151.4474 59.9956 32.0000 1.9629 1.9651 400.7792 401.3357 0.0871 -1.0000 -1.0000 2749120 1595687283.80 151.4474 59.9956 32.0000 1.9638 1.9660 400.6916 401.2475 0.0870 -1.0000 -1.0000 2749198 1595687283.90 151.4474 59.9956 32.0000 1.9632 1.9655 400.6335 401.1895 0.0871 -1.0000 -1.0000 2749261 1595687284.00 151.5022 59.9956 32.0000 1.9634 1.9656 400.7576 401.3143 0.0872 -1.0000 -1.0000 2749323 1595687284.10 151.5022 59.9956 32.0000 1.9637 1.9659 400.8581 401.4145 0.0870 -1.0000 -1.0000 2749386 1595687284.20 151.5022 59.9956 32.0000 1.9641 1.9663 400.7067 401.2627 0.0871 -1.0000 -1.0000 2749448 1595687284.30 151.5022 59.9956 32.0000 1.9641 1.9663 400.7387 401.2952 0.0871 -1.0000 -1.0000 2749542 1595687284.40 151.5022 59.9956 32.0000 1.9637 1.9659 400.7957 401.3521 0.0871 -1.0000 -1.0000 2749792 1595687284.50 151.5137 59.9956 32.0000 1.9640 1.9662 400.8136 401.3708 0.0872 -1.0000 -1.0000 2749854 1595687284.60 151.5232 59.9956 32.0000 1.9645 1.9667 400.7308 401.2878 0.0872 -1.0000 -1.0000 2749917 1595687284.70 151.5232 59.9956 32.0000 1.9637 1.9659 400.7350 401.2909 0.0870 -1.0000 -1.0000 2749979 1595687284.80 151.5232 59.9956 32.0000 1.9627 1.9650 400.7663 401.3233 0.0872 -1.0000 -1.0000 2750042 1595687284.90 151.5232 59.9956 32.0000 1.9628 1.9650 400.8320 401.3880 0.0869 -1.0000 -1.0000 2750979 1595687285.00 151.5232 59.9956 32.0000 1.9630 1.9653 400.7190 401.2745 0.0870 -1.0000 -1.0000 2751041 1595687285.10 151.4726 59.9965 32.0000 1.9626 1.9648 400.6283 401.1845 0.0871 -1.0000 -1.0000 2751104 1595687285.20 151.4726 59.9965 32.0000 1.9629 1.9652 400.7737 401.3304 0.0872 -1.0000 -1.0000 2751167 1595687285.30 151.4726 59.9965 32.0000 1.9631 1.9654 400.8598 401.4169 0.0872 -1.0000 -1.0000 2751229 1595687285.40 151.4726 59.9965 32.0000 1.9636 1.9658 400.8075 401.3643 0.0872 -1.0000 -1.0000 2751291 1595687285.50 151.4726 59.9965 32.0000 1.9638 1.9661 400.7904 401.3478 0.0872 -1.0000 -1.0000 2751370 1595687285.60 151.4907 59.9965 32.0000 1.9632 1.9655 400.8750 401.4319 0.0871 -1.0000 -1.0000 2751432 1595687285.70 151.4915 59.9965 32.0000 1.9634 1.9656 400.9338 401.4910 0.0872 -1.0000 -1.0000 2751495 1595687285.80 151.4915 59.9965 32.0000 1.9640 1.9663 400.8228 401.3792 0.0871 -1.0000 -1.0000 2751573 1595687285.90 151.4915 59.9965 32.0000 1.9640 1.9662 400.7429 401.2993 0.0871 -1.0000 -1.0000 2751635 1595687286.00 151.4915 59.9965 32.0000 1.9631 1.9654 400.6459 401.2017 0.0871 -1.0000 -1.0000 2751713 1595687286.10 151.4922 59.9965 32.0000 1.9632 1.9654 400.8581 401.4152 0.0871 -1.0000 -1.0000 2751776 1595687286.20 151.4994 59.9965 32.0000 1.9636 1.9658 400.8106 401.3677 0.0872 -1.0000 -1.0000 2751838 1595687286.30 151.4994 59.9965 32.0000 1.9635 1.9658 400.6515 401.2075 0.0871 -1.0000 -1.0000 2751917 1595687286.40 151.4994 59.9965 32.0000 1.9646 1.9668 400.6689 401.2258 0.0872 -1.0000 -1.0000 2751979 1595687286.50 151.4994 59.9965 32.0000 1.9633 1.9655 400.8640 401.4210 0.0872 -1.0000 -1.0000 2752041 1595687286.60 151.4994 59.9965 32.0000 1.9637 1.9659 400.8602 401.4173 0.0872 -1.0000 -1.0000 2752104 1595687286.70 151.4994 59.9965 32.0000 1.9639 1.9661 400.6603 401.2173 0.0872 -1.0000 -1.0000 2752166 1595687286.80 151.4798 59.9965 32.0000 1.9629 1.9651 400.7560 401.3131 0.0872 -1.0000 -1.0000 2752229 1595687286.90 151.4185 59.9965 32.0000 1.9628 1.9651 400.8096 401.3665 0.0872 -1.0000 -1.0000 2752307 1595687287.00 151.4185 59.9965 32.0000 1.9633 1.9656 400.8922 401.4503 0.0873 -1.0000 -1.0000 2752541 1595687287.10 151.4185 59.9965 32.0000 1.9636 1.9659 400.6680 401.2247 0.0871 -1.0000 -1.0000 2752604 1595687287.20 151.4185 59.9965 32.0000 1.9636 1.9658 400.6656 401.2221 0.0872 -1.0000 -1.0000 2752666 1595687287.30 151.4185 59.9965 32.0000 1.9640 1.9662 400.8146 401.3723 0.0872 -1.0000 -1.0000 2752729 1595687287.40 151.5360 59.9965 32.0000 1.9628 1.9651 400.9295 401.4868 0.0872 -1.0000 -1.0000 2752791 1595687287.50 151.5360 59.9965 32.0000 1.9639 1.9661 400.7670 401.3230 0.0870 -1.0000 -1.0000 2753088 1595687287.60 151.5360 59.9965 32.0000 1.9642 1.9664 400.6482 401.2040 0.0870 -1.0000 -1.0000 2753150 1595687287.70 151.5360 59.9965 32.0000 1.9635 1.9657 400.7505 401.3072 0.0872 -1.0000 -1.0000 2753213 1595687287.80 151.5360 59.9965 32.0000 1.9639 1.9662 400.8813 401.4379 0.0871 -1.0000 -1.0000 2753276 1595687287.90 151.5272 59.9965 32.0000 1.9642 1.9665 400.8478 401.4038 0.0871 -1.0000 -1.0000 2753338 1595687288.00 151.5107 59.9965 32.0000 1.9631 1.9653 400.6636 401.2213 0.0873 -1.0000 -1.0000 2753541 1595687288.10 151.5107 59.9965 32.0000 1.9633 1.9655 400.6914 401.2480 0.0871 -1.0000 -1.0000 2753604 1595687288.20 151.5107 59.9965 32.0000 1.9628 1.9650 400.8666 401.4235 0.0871 -1.0000 -1.0000 2753666 1595687288.30 151.5107 59.9965 32.0000 1.9627 1.9650 400.8300 401.3864 0.0871 -1.0000 -1.0000 2753744 1595687288.40 151.5107 59.9965 32.0000 1.9631 1.9654 400.7635 401.3212 0.0873 -1.0000 -1.0000 2753807 1595687288.50 151.4852 59.9965 32.0000 1.9634 1.9656 400.6973 401.2541 0.0871 -1.0000 -1.0000 2753869 1595687288.60 151.4852 59.9965 32.0000 1.9637 1.9660 400.8572 401.4136 0.0871 -1.0000 -1.0000 2754057 1595687288.70 151.4852 59.9965 32.0000 1.9625 1.9648 400.8871 401.4440 0.0871 -1.0000 -1.0000 2754119 1595687288.80 151.4852 59.9965 32.0000 1.9637 1.9659 400.8843 401.4415 0.0872 -1.0000 -1.0000 2754182 1595687288.90 151.4852 59.9965 32.0000 1.9640 1.9663 400.7722 401.3286 0.0870 -1.0000 -1.0000 2754260 1595687289.00 151.5050 59.9965 32.0000 1.9631 1.9653 400.7747 401.3305 0.0870 -1.0000 -1.0000 2754322 1595687289.10 151.5982 59.9965 32.0000 1.9630 1.9652 400.8143 401.3702 0.0870 -1.0000 -1.0000 2754541 1595687289.20 151.5982 59.9965 32.0000 1.9631 1.9654 400.7860 401.3422 0.0871 -1.0000 -1.0000 2754619 1595687289.30 151.5982 59.9965 32.0000 1.9645 1.9668 400.6671 401.2228 0.0870 -1.0000 -1.0000 2754681 1595687289.40 151.5982 59.9965 32.0000 1.9640 1.9662 400.6574 401.2135 0.0871 -1.0000 -1.0000 2754744 1595687289.50 151.5982 59.9965 32.0000 1.9632 1.9655 400.7718 401.3283 0.0871 -1.0000 -1.0000 2754822 1595687289.60 151.5901 59.9965 32.0000 1.9633 1.9656 400.8920 401.4476 0.0869 -1.0000 -1.0000 2755072 1595687289.70 151.5901 59.9965 32.0000 1.9637 1.9659 400.7327 401.2877 0.0869 -1.0000 -1.0000 2755134 1595687289.80 151.5901 59.9965 32.0000 1.9642 1.9664 400.6974 401.2532 0.0871 -1.0000 -1.0000 2755213 1595687289.90 151.5901 59.9965 32.0000 1.9634 1.9657 400.6795 401.2355 0.0870 -1.0000 -1.0000 2755275 1595687290.00 151.5901 59.9965 32.0000 1.9630 1.9652 400.7522 401.3083 0.0871 -1.0000 -1.0000 2755337 1595687290.10 151.5481 59.9967 32.0000 1.9636 1.9659 400.7509 401.3080 0.0872 -1.0000 -1.0000 2756040 1595687290.20 151.5128 59.9969 32.0000 1.9643 1.9666 400.7264 401.2832 0.0871 -1.0000 -1.0000 2756103 1595687290.30 151.5128 59.9969 32.0000 1.9639 1.9661 400.7521 401.3090 0.0871 -1.0000 -1.0000 2756166 1595687290.40 151.5128 59.9969 32.0000 1.9636 1.9658 400.8778 401.4338 0.0870 -1.0000 -1.0000 2756228 1595687290.50 151.5128 59.9969 32.0000 1.9636 1.9658 400.8017 401.3580 0.0871 -1.0000 -1.0000 2756322 1595687290.60 151.5137 59.9969 32.0000 1.9638 1.9661 400.6543 401.2111 0.0871 -1.0000 -1.0000 2756384 1595687290.70 151.5550 59.9969 32.0000 1.9631 1.9654 400.7453 401.3007 0.0870 -1.0000 -1.0000 2756446 1595687290.80 151.5550 59.9969 32.0000 1.9632 1.9654 400.8340 401.3907 0.0872 -1.0000 -1.0000 2756509 1595687290.90 151.5550 59.9969 32.0000 1.9632 1.9655 400.8892 401.4451 0.0871 -1.0000 -1.0000 2756587 1595687291.00 151.5550 59.9969 32.0000 1.9638 1.9660 400.7218 401.2796 0.0872 -1.0000 -1.0000 2756649 1595687291.10 151.5550 59.9969 32.0000 1.9638 1.9661 400.6597 401.2159 0.0871 -1.0000 -1.0000 2756712 1595687291.20 151.5147 59.9969 32.0000 1.9634 1.9656 400.9413 401.4983 0.0872 -1.0000 -1.0000 2756806 1595687291.30 151.5132 59.9969 32.0000 1.9640 1.9662 400.6840 401.2409 0.0872 -1.0000 -1.0000 2756868 1595687291.40 151.5132 59.9969 32.0000 1.9636 1.9659 400.6485 401.2046 0.0871 -1.0000 -1.0000 2756931 1595687291.50 151.5132 59.9969 32.0000 1.9635 1.9657 400.7395 401.2956 0.0871 -1.0000 -1.0000 2757009 1595687291.60 151.5132 59.9969 32.0000 1.9627 1.9649 400.7873 401.3438 0.0872 -1.0000 -1.0000 2757072 1595687291.70 151.5167 59.9969 32.0000 1.9638 1.9661 400.7193 401.2765 0.0872 -1.0000 -1.0000 2757134 1595687291.80 151.5294 59.9969 32.0000 1.9641 1.9663 400.6786 401.2346 0.0870 -1.0000 -1.0000 2757227 1595687291.90 151.5294 59.9969 32.0000 1.9638 1.9661 400.6880 401.2439 0.0871 -1.0000 -1.0000 2757290 1595687292.00 151.5294 59.9969 32.0000 1.9634 1.9657 400.7969 401.3536 0.0871 -1.0000 -1.0000 2757353 1595687292.10 151.5294 59.9969 32.0000 1.9631 1.9654 400.8226 401.3787 0.0870 -1.0000 -1.0000 2757415 1595687292.20 151.5294 59.9969 32.0000 1.9638 1.9660 400.6995 401.2560 0.0871 -1.0000 -1.0000 2757540 1595687292.30 151.5294 59.9969 32.0000 1.9642 1.9665 400.7716 401.3280 0.0871 -1.0000 -1.0000 2757618 1595687292.40 151.5294 59.9969 32.0000 1.9637 1.9659 400.8626 401.4191 0.0871 -1.0000 -1.0000 2757681 1595687292.50 151.5294 59.9969 32.0000 1.9637 1.9659 400.7850 401.3412 0.0870 -1.0000 -1.0000 2757743 1595687292.60 151.5294 59.9969 32.0000 1.9641 1.9664 400.7133 401.2691 0.0871 -1.0000 -1.0000 2757821 1595687292.70 151.5294 59.9969 32.0000 1.9638 1.9660 400.7312 401.2877 0.0871 -1.0000 -1.0000 2758103 1595687292.80 151.5340 59.9969 32.0000 1.9635 1.9657 400.8371 401.3943 0.0872 -1.0000 -1.0000 2758165 1595687292.90 151.5415 59.9969 32.0000 1.9633 1.9656 400.8213 401.3779 0.0871 -1.0000 -1.0000 2758227 1595687293.00 151.5415 59.9969 32.0000 1.9637 1.9660 400.6974 401.2546 0.0873 -1.0000 -1.0000 2758290 1595687293.10 151.5415 59.9969 32.0000 1.9624 1.9647 400.5902 401.1466 0.0871 -1.0000 -1.0000 2758352 1595687293.20 151.5415 59.9969 32.0000 1.9634 1.9656 400.7353 401.2910 0.0870 -1.0000 -1.0000 2759165 1595687293.30 151.5415 59.9969 32.0000 1.9631 1.9654 400.8847 401.4406 0.0869 -1.0000 -1.0000 2759227 1595687293.40 151.4818 59.9969 32.0000 1.9634 1.9657 400.8730 401.4283 0.0870 -1.0000 -1.0000 2759289 1595687293.50 151.4689 59.9969 32.0000 1.9641 1.9664 400.7061 401.2630 0.0871 -1.0000 -1.0000 2759368 1595687293.60 151.4689 59.9969 32.0000 1.9632 1.9654 400.8192 401.3751 0.0870 -1.0000 -1.0000 2759430 1595687293.70 151.4689 59.9969 32.0000 1.9629 1.9651 400.8153 401.3705 0.0869 -1.0000 -1.0000 2759493 1595687293.80 151.4689 59.9969 32.0000 1.9638 1.9661 400.7312 401.2871 0.0870 -1.0000 -1.0000 2759571 1595687293.90 151.4689 59.9969 32.0000 1.9637 1.9659 400.7033 401.2586 0.0869 -1.0000 -1.0000 2759633 1595687294.00 151.4877 59.9969 32.0000 1.9636 1.9658 400.6914 401.2463 0.0869 -1.0000 -1.0000 2759712 1595687294.10 151.4877 59.9969 32.0000 1.9635 1.9658 400.8254 401.3825 0.0872 -1.0000 -1.0000 2759774 1595687294.20 151.4877 59.9969 32.0000 1.9631 1.9653 400.8332 401.3902 0.0872 -1.0000 -1.0000 2759836 1595687294.30 151.4877 59.9969 32.0000 1.9640 1.9663 400.7092 401.2650 0.0869 -1.0000 -1.0000 2759899 1595687294.40 151.4877 59.9969 32.0000 1.9634 1.9657 400.6488 401.2042 0.0869 -1.0000 -1.0000 2759962 1595687294.50 151.5360 59.9969 32.0000 1.9635 1.9658 400.8342 401.3901 0.0871 -1.0000 -1.0000 2800039 1595687294.60 151.5360 59.9969 32.0000 1.9630 1.9653 400.7353 401.2920 0.0871 -1.0000 -1.0000 2800102 1595687294.70 151.5360 59.9969 32.0000 1.9633 1.9655 400.6821 401.2375 0.0870 -1.0000 -1.0000 2800336 1595687294.80 151.5360 59.9969 32.0000 1.9639 1.9661 400.6775 401.2338 0.0871 -1.0000 -1.0000 2800399 1595687294.90 151.5360 59.9969 32.0000 1.9632 1.9654 400.8433 401.3998 0.0871 -1.0000 -1.0000 2800461 1595687295.00 151.5360 59.9969 32.0000 1.9635 1.9658 400.7681 401.3250 0.0872 -1.0000 -1.0000 2800524 1595687295.10 151.4868 59.9962 32.0000 1.9644 1.9666 400.7052 401.2613 0.0871 -1.0000 -1.0000 2800586 1595687295.20 151.4868 59.9962 32.0000 1.9639 1.9661 400.6857 401.2418 0.0870 -1.0000 -1.0000 2801352 1595687295.30 151.4868 59.9962 32.0000 1.9633 1.9655 400.7225 401.2796 0.0872 -1.0000 -1.0000 2801414 1595687295.40 151.4868 59.9962 32.0000 1.9638 1.9660 400.8124 401.3689 0.0871 -1.0000 -1.0000 2801477 1595687295.50 151.4868 59.9962 32.0000 1.9642 1.9664 400.7624 401.3190 0.0871 -1.0000 -1.0000 2801555 1595687295.60 151.4984 59.9962 32.0000 1.9633 1.9656 400.6983 401.2551 0.0872 -1.0000 -1.0000 2801617 1595687295.70 151.4984 59.9962 32.0000 1.9639 1.9661 400.6834 401.2405 0.0871 -1.0000 -1.0000 2801680 1595687295.80 151.4984 59.9962 32.0000 1.9627 1.9649 400.9052 401.4621 0.0872 -1.0000 -1.0000 2801742 1595687295.90 151.4984 59.9962 32.0000 1.9633 1.9656 400.8158 401.3738 0.0873 -1.0000 -1.0000 2801805 1595687296.00 151.4984 59.9962 32.0000 1.9641 1.9664 400.7510 401.3069 0.0870 -1.0000 -1.0000 2801883 1595687296.10 151.4984 59.9962 32.0000 1.9641 1.9664 400.7205 401.2763 0.0870 -1.0000 -1.0000 2801945 1595687296.20 151.4984 59.9962 32.0000 1.9635 1.9658 400.7549 401.3114 0.0871 -1.0000 -1.0000 2802008 1595687296.30 151.5629 59.9962 32.0000 1.9634 1.9656 400.8365 401.3925 0.0870 -1.0000 -1.0000 2802086 1595687296.40 151.5629 59.9962 32.0000 1.9638 1.9661 400.7825 401.3386 0.0871 -1.0000 -1.0000 2802148 1595687296.50 151.5629 59.9962 32.0000 1.9638 1.9661 400.6678 401.2247 0.0872 -1.0000 -1.0000 2802211 1595687296.60 151.5629 59.9962 32.0000 1.9631 1.9654 400.8183 401.3740 0.0870 -1.0000 -1.0000 2802273 1595687296.70 151.5629 59.9962 32.0000 1.9631 1.9654 400.8773 401.4334 0.0870 -1.0000 -1.0000 2802336 1595687296.80 151.4911 59.9962 32.0000 1.9636 1.9658 400.7626 401.3185 0.0870 -1.0000 -1.0000 2802398 1595687296.90 151.4911 59.9962 32.0000 1.9633 1.9656 400.7120 401.2680 0.0870 -1.0000 -1.0000 2802477 1595687297.00 151.4911 59.9962 32.0000 1.9629 1.9651 400.7812 401.3365 0.0870 -1.0000 -1.0000 2802539 1595687297.10 151.4911 59.9962 32.0000 1.9637 1.9660 400.8088 401.3650 0.0870 -1.0000 -1.0000 2802601 1595687297.20 151.4911 59.9962 32.0000 1.9639 1.9661 400.7391 401.2953 0.0871 -1.0000 -1.0000 2802679 1595687297.30 151.4911 59.9962 32.0000 1.9641 1.9663 400.7060 401.2623 0.0871 -1.0000 -1.0000 2802742 1595687297.40 151.4911 59.9962 32.0000 1.9636 1.9659 400.7961 401.3518 0.0869 -1.0000 -1.0000 2802804 1595687297.50 151.4911 59.9962 32.0000 1.9627 1.9650 400.9017 401.4578 0.0871 -1.0000 -1.0000 2802867 1595687297.60 151.4911 59.9962 32.0000 1.9632 1.9655 400.7744 401.3316 0.0872 -1.0000 -1.0000 2802929 1595687297.70 151.4911 59.9962 32.0000 1.9639 1.9662 400.6586 401.2158 0.0872 -1.0000 -1.0000 2802992 1595687297.80 151.4911 59.9962 32.0000 1.9634 1.9657 400.7378 401.2934 0.0870 -1.0000 -1.0000 2803867 1595687297.90 151.5306 59.9962 32.0000 1.9637 1.9659 400.7456 401.3022 0.0871 -1.0000 -1.0000 2803929 1595687298.00 151.5306 59.9962 32.0000 1.9635 1.9657 400.7043 401.2609 0.0871 -1.0000 -1.0000 2804007 1595687298.10 151.5306 59.9962 32.0000 1.9640 1.9662 400.6793 401.2346 0.0869 -1.0000 -1.0000 2804070 1595687298.20 151.5306 59.9962 32.0000 1.9639 1.9662 400.7282 401.2841 0.0871 -1.0000 -1.0000 2804132 1595687298.30 151.5306 59.9962 32.0000 1.9628 1.9650 400.8341 401.3914 0.0872 -1.0000 -1.0000 2804195 1595687298.40 151.5306 59.9962 32.0000 1.9624 1.9646 400.8558 401.4125 0.0872 -1.0000 -1.0000 2804257 1595687298.50 151.4468 59.9962 32.0000 1.9632 1.9655 400.6680 401.2254 0.0873 -1.0000 -1.0000 2804320 1595687298.60 151.4308 59.9962 32.0000 1.9625 1.9648 400.6798 401.2368 0.0872 -1.0000 -1.0000 2804398 1595687298.70 151.4308 59.9962 32.0000 1.9629 1.9652 400.7135 401.2699 0.0871 -1.0000 -1.0000 2804460 1595687298.80 151.4308 59.9962 32.0000 1.9623 1.9646 400.8723 401.4287 0.0871 -1.0000 -1.0000 2804523 1595687298.90 151.4308 59.9962 32.0000 1.9634 1.9656 400.7953 401.3520 0.0871 -1.0000 -1.0000 2804632 1595687299.00 151.4321 59.9962 32.0000 1.9633 1.9655 400.6580 401.2144 0.0871 -1.0000 -1.0000 2804695 1595687299.10 151.4549 59.9962 32.0000 1.9642 1.9664 400.7129 401.2692 0.0871 -1.0000 -1.0000 2804757 1595687299.20 151.4549 59.9962 32.0000 1.9623 1.9646 400.8788 401.4352 0.0870 -1.0000 -1.0000 2804819 1595687299.30 151.5139 59.9956 32.0000 1.9631 1.9654 400.8139 401.3702 0.0871 -1.0000 -1.0000 2804882 1595687299.40 151.5139 59.9956 32.0000 1.9634 1.9656 400.7730 401.3302 0.0872 -1.0000 -1.0000 2804944 1595687299.50 151.5139 59.9956 32.0000 1.9630 1.9652 400.7019 401.2580 0.0870 -1.0000 -1.0000 2805023 1595687299.60 151.5139 59.9956 32.0000 1.9634 1.9656 400.7516 401.3095 0.0873 -1.0000 -1.0000 2805085 1595687299.70 151.5139 59.9956 32.0000 1.9640 1.9663 400.9005 401.4579 0.0873 -1.0000 -1.0000 2805147 1595687299.80 151.5139 59.9956 32.0000 1.9633 1.9655 400.9227 401.4796 0.0871 -1.0000 -1.0000 2805226 1595687299.90 151.5139 59.9956 32.0000 1.9637 1.9660 400.6877 401.2443 0.0873 -1.0000 -1.0000 2806054 1595687300.00 151.5139 59.9956 32.0000 1.9636 1.9659 400.6992 401.2566 0.0871 -1.0000 -1.0000 2806163 1595687300.10 151.5139 59.9956 32.0000 1.9632 1.9655 400.8021 401.3582 0.0871 -1.0000 -1.0000 2806225 1595687300.20 151.5098 59.9956 32.0000 1.9622 1.9645 400.8551 401.4123 0.0872 -1.0000 -1.0000 2806288 1595687300.30 151.4549 59.9956 32.0000 1.9627 1.9649 400.8022 401.3588 0.0871 -1.0000 -1.0000 2806366 1595687300.40 151.4549 59.9956 32.0000 1.9636 1.9658 400.7337 401.2903 0.0872 -1.0000 -1.0000 2806428 1595687300.50 151.4549 59.9956 32.0000 1.9629 1.9652 400.8119 401.3677 0.0870 -1.0000 -1.0000 2806491 1595687300.60 151.4549 59.9956 32.0000 1.9627 1.9650 400.8249 401.3815 0.0871 -1.0000 -1.0000 2806569 1595687300.70 151.4549 59.9956 32.0000 1.9638 1.9661 400.7192 401.2757 0.0871 -1.0000 -1.0000 2806632 1595687300.80 151.5168 59.9956 32.0000 1.9633 1.9655 400.7216 401.2793 0.0872 -1.0000 -1.0000 2806694 1595687300.90 151.5168 59.9956 32.0000 1.9635 1.9657 400.7832 401.3398 0.0871 -1.0000 -1.0000 2806803 1595687301.00 151.5168 59.9956 32.0000 1.9627 1.9649 400.8311 401.3874 0.0870 -1.0000 -1.0000 2806866 1595687301.10 151.5168 59.9956 32.0000 1.9628 1.9650 400.8261 401.3836 0.0872 -1.0000 -1.0000 2806928 1595687301.20 151.5168 59.9956 32.0000 1.9627 1.9649 400.6642 401.2201 0.0871 -1.0000 -1.0000 2806991 1595687301.30 151.4949 59.9956 32.0000 1.9633 1.9656 400.5774 401.1338 0.0871 -1.0000 -1.0000 2807069 1595687301.40 151.4541 59.9956 32.0000 1.9628 1.9650 400.8346 401.3895 0.0870 -1.0000 -1.0000 2807131 1595687301.50 151.4838 59.9956 32.0000 1.9624 1.9646 400.7563 401.3139 0.0872 -1.0000 -1.0000 2807210 1595687301.60 151.4505 59.9956 32.0000 1.9632 1.9654 400.7334 401.2906 0.0872 -1.0000 -1.0000 2807257 1595687301.70 151.4505 59.9956 32.0000 1.9634 1.9657 400.6278 401.1853 0.0873 -1.0000 -1.0000 2807319 1595687301.80 151.4505 59.9956 32.0000 1.9630 1.9653 400.8189 401.3759 0.0871 -1.0000 -1.0000 2807397 1595687301.90 151.4505 59.9956 32.0000 1.9630 1.9653 400.8440 401.4003 0.0870 -1.0000 -1.0000 2807569 1595687302.00 151.4505 59.9956 32.0000 1.9618 1.9640 400.8404 401.3974 0.0871 -1.0000 -1.0000 2807647 1595687302.10 151.4505 59.9956 32.0000 1.9640 1.9662 400.6848 401.2414 0.0872 -1.0000 -1.0000 2807710 1595687302.20 151.4505 59.9956 32.0000 1.9632 1.9655 400.6879 401.2449 0.0872 -1.0000 -1.0000 2807772 1595687302.30 151.4505 59.9956 32.0000 1.9634 1.9656 400.8417 401.3973 0.0870 -1.0000 -1.0000 2807850 1595687302.40 151.4733 59.9956 32.0000 1.9631 1.9654 400.8812 401.4382 0.0872 -1.0000 -1.0000 2808100 1595687302.50 151.4758 59.9956 32.0000 1.9631 1.9654 400.7799 401.3364 0.0871 -1.0000 -1.0000 2808163 1595687302.60 151.4758 59.9956 32.0000 1.9626 1.9649 400.8113 401.3679 0.0871 -1.0000 -1.0000 2808225 1595687302.70 151.4758 59.9956 32.0000 1.9625 1.9648 400.9563 401.5131 0.0871 -1.0000 -1.0000 2808288 1595687302.80 151.4758 59.9956 32.0000 1.9636 1.9658 400.8257 401.3832 0.0873 -1.0000 -1.0000 2808350 1595687302.90 151.4758 59.9956 32.0000 1.9633 1.9655 400.7119 401.2686 0.0871 -1.0000 -1.0000 2808428 1595687303.00 151.4475 59.9956 32.0000 1.9628 1.9651 400.7429 401.2989 0.0870 -1.0000 -1.0000 2808803 1595687303.10 151.4475 59.9956 32.0000 1.9625 1.9648 400.8075 401.3640 0.0872 -1.0000 -1.0000 2808866 1595687303.20 151.4475 59.9956 32.0000 1.9624 1.9647 400.8248 401.3816 0.0871 -1.0000 -1.0000 2808944 1595687303.30 151.4475 59.9956 32.0000 1.9625 1.9647 400.7664 401.3231 0.0872 -1.0000 -1.0000 2809006 1595687303.40 151.4475 59.9956 32.0000 1.9636 1.9658 400.7018 401.2581 0.0870 -1.0000 -1.0000 2809053 1595687303.50 151.4475 59.9956 32.0000 1.9630 1.9653 400.7219 401.2791 0.0872 -1.0000 -1.0000 2809131 1595687303.60 151.4196 59.9956 32.0000 1.9623 1.9646 400.7647 401.3220 0.0872 -1.0000 -1.0000 2809194 1595687303.70 151.4196 59.9956 32.0000 1.9639 1.9662 400.6277 401.1846 0.0872 -1.0000 -1.0000 2809256 1595687303.80 151.4196 59.9956 32.0000 1.9634 1.9657 400.6866 401.2437 0.0872 -1.0000 -1.0000 2809334 1595687303.90 151.4196 59.9956 32.0000 1.9638 1.9660 400.8690 401.4257 0.0872 -1.0000 -1.0000 2809397 1595687304.00 151.4196 59.9956 32.0000 1.9632 1.9654 400.8567 401.4145 0.0873 -1.0000 -1.0000 2809584 1595687304.10 151.5358 59.9956 32.0000 1.9641 1.9663 400.6955 401.2520 0.0871 -1.0000 -1.0000 2809647 1595687304.20 151.5358 59.9956 32.0000 1.9643 1.9666 400.7784 401.3353 0.0872 -1.0000 -1.0000 2809709 1595687304.30 151.5358 59.9956 32.0000 1.9637 1.9660 400.7769 401.3339 0.0871 -1.0000 -1.0000 2809772 1595687304.40 151.5358 59.9956 32.0000 1.9625 1.9648 400.9100 401.4672 0.0872 -1.0000 -1.0000 2809834 1595687304.50 151.5358 59.9956 32.0000 1.9633 1.9656 400.8798 401.4357 0.0870 -1.0000 -1.0000 2810724 1595687304.60 151.5028 59.9956 32.0000 1.9635 1.9658 400.7430 401.2997 0.0871 -1.0000 -1.0000 2810803 1595687304.70 151.4749 59.9956 32.0000 1.9632 1.9655 400.6915 401.2484 0.0872 -1.0000 -1.0000 2810866 1595687304.80 151.4749 59.9956 32.0000 1.9632 1.9655 400.9337 401.4907 0.0872 -1.0000 -1.0000 2810928 1595687304.90 151.4749 59.9956 32.0000 1.9627 1.9649 400.9752 401.5332 0.0873 -1.0000 -1.0000 2811006 1595687305.00 151.4749 59.9956 32.0000 1.9630 1.9652 400.8481 401.4050 0.0871 -1.0000 -1.0000 2811084 1595687305.10 151.4749 59.9956 32.0000 1.9633 1.9655 400.7713 401.3278 0.0871 -1.0000 -1.0000 2811146 1595687305.20 151.4870 59.9956 32.0000 1.9624 1.9646 401.0216 401.5783 0.0871 -1.0000 -1.0000 2811225 1595687305.30 151.4870 59.9956 32.0000 1.9639 1.9661 401.0546 401.6113 0.0871 -1.0000 -1.0000 2811287 1595687305.40 151.4870 59.9956 32.0000 1.9638 1.9661 400.9365 401.4940 0.0872 -1.0000 -1.0000 2811350 1595687305.50 151.4870 59.9956 32.0000 1.9633 1.9655 400.8373 401.3940 0.0871 -1.0000 -1.0000 2811412 1595687305.60 151.4870 59.9956 32.0000 1.9637 1.9659 400.8450 401.4014 0.0870 -1.0000 -1.0000 2811475 1595687305.70 151.4870 59.9956 32.0000 1.9632 1.9655 400.9714 401.5293 0.0872 -1.0000 -1.0000 2811553 1595687305.80 151.4999 59.9956 32.0000 1.9632 1.9654 400.9636 401.5211 0.0872 -1.0000 -1.0000 2811631 1595687305.90 151.4999 59.9956 32.0000 1.9640 1.9662 400.9563 401.5133 0.0871 -1.0000 -1.0000 2811693 1595687306.00 151.4999 59.9956 32.0000 1.9636 1.9659 400.9913 401.5487 0.0872 -1.0000 -1.0000 2811772 1595687306.10 151.4999 59.9956 32.0000 1.9642 1.9665 401.1197 401.6768 0.0871 -1.0000 -1.0000 2811818 1595687306.20 151.4999 59.9956 32.0000 1.9635 1.9658 400.9855 401.5417 0.0870 -1.0000 -1.0000 2811881 1595687306.30 151.4999 59.9956 32.0000 1.9640 1.9663 400.9094 401.4662 0.0872 -1.0000 -1.0000 2811959 1595687306.40 151.4999 59.9956 32.0000 1.9630 1.9653 400.9758 401.5335 0.0872 -1.0000 -1.0000 2812021 1595687306.50 151.4999 59.9956 32.0000 1.9630 1.9653 401.0119 401.5693 0.0872 -1.0000 -1.0000 2812084 1595687306.60 151.4999 59.9956 32.0000 1.9638 1.9660 400.9447 401.5008 0.0870 -1.0000 -1.0000 2812162 1595687306.70 151.4999 59.9956 32.0000 1.9640 1.9663 400.8872 401.4442 0.0871 -1.0000 -1.0000 2812224 1595687306.80 151.4999 59.9956 32.0000 1.9639 1.9661 401.0682 401.6252 0.0872 -1.0000 -1.0000 2812287 1595687306.90 151.4999 59.9956 32.0000 1.9634 1.9657 401.1351 401.6925 0.0872 -1.0000 -1.0000 2812365 1595687307.00 151.4694 59.9956 32.0000 1.9636 1.9659 401.1011 401.6593 0.0872 -1.0000 -1.0000 2812427 1595687307.10 151.4694 59.9956 32.0000 1.9634 1.9656 400.8971 401.4533 0.0871 -1.0000 -1.0000 2812568 1595687307.20 151.4694 59.9956 32.0000 1.9640 1.9663 401.0389 401.5965 0.0872 -1.0000 -1.0000 2812631 1595687307.30 151.4694 59.9956 32.0000 1.9635 1.9657 401.3220 401.8797 0.0871 -1.0000 -1.0000 2812693 1595687307.40 151.4694 59.9956 32.0000 1.9643 1.9665 401.3870 401.9444 0.0872 -1.0000 -1.0000 2812756 1595687307.50 151.4694 59.9956 32.0000 1.9647 1.9669 401.2362 401.7926 0.0868 -1.0000 -1.0000 2812834 1595687307.60 151.4709 59.9956 32.0000 1.9636 1.9659 401.2011 401.7585 0.0871 -1.0000 -1.0000 2813115 1595687307.70 151.5602 59.9956 32.0000 1.9645 1.9668 401.2479 401.8042 0.0870 -1.0000 -1.0000 2813177 1595687307.80 151.5602 59.9956 32.0000 1.9632 1.9655 401.2658 401.8235 0.0873 -1.0000 -1.0000 2813349 1595687307.90 151.5602 59.9956 32.0000 1.9633 1.9655 401.2402 401.7984 0.0872 -1.0000 -1.0000 2813412 1595687308.00 151.5602 59.9956 32.0000 1.9637 1.9660 401.1654 401.7219 0.0871 -1.0000 -1.0000 2813490 1595687308.10 151.5602 59.9956 32.0000 1.9635 1.9657 401.2324 401.7892 0.0870 -1.0000 -1.0000 2813552 1595687308.20 151.4548 59.9956 32.0000 1.9628 1.9650 401.0699 401.6276 0.0872 -1.0000 -1.0000 2813615 1595687308.30 151.4373 59.9956 32.0000 1.9633 1.9656 401.0458 401.6020 0.0870 -1.0000 -1.0000 2813693 1595687308.40 151.4373 59.9956 32.0000 1.9634 1.9657 401.0317 401.5886 0.0871 -1.0000 -1.0000 2813756 1595687308.50 151.4373 59.9956 32.0000 1.9629 1.9652 401.1693 401.7274 0.0873 -1.0000 -1.0000 2813818 1595687308.60 151.4373 59.9956 32.0000 1.9630 1.9652 401.0967 401.6528 0.0870 -1.0000 -1.0000 2814599 1595687308.70 151.4355 59.9956 32.0000 1.9631 1.9654 400.9629 401.5193 0.0871 -1.0000 -1.0000 2814661 1595687308.80 151.4273 59.9956 32.0000 1.9632 1.9654 400.9605 401.5173 0.0871 -1.0000 -1.0000 2814724 1595687308.90 151.4273 59.9956 32.0000 1.9629 1.9651 401.2813 401.8391 0.0872 -1.0000 -1.0000 2814802 1595687309.00 151.4273 59.9956 32.0000 1.9623 1.9645 401.2165 401.7742 0.0872 -1.0000 -1.0000 2814864 1595687309.10 151.4273 59.9956 32.0000 1.9636 1.9658 401.1276 401.6851 0.0872 -1.0000 -1.0000 2814927 1595687309.20 151.4273 59.9956 32.0000 1.9639 1.9661 400.9885 401.5458 0.0872 -1.0000 -1.0000 2815005 1595687309.30 151.5332 59.9956 32.0000 1.9635 1.9657 401.1560 401.7134 0.0872 -1.0000 -1.0000 2815067 1595687309.40 151.5332 59.9956 32.0000 1.9630 1.9653 401.0726 401.6302 0.0872 -1.0000 -1.0000 2815130 1595687309.50 151.5332 59.9956 32.0000 1.9634 1.9656 400.9631 401.5200 0.0871 -1.0000 -1.0000 2815192 1595687309.60 151.5332 59.9956 32.0000 1.9636 1.9658 401.0016 401.5583 0.0871 -1.0000 -1.0000 2815255 1595687309.70 151.5332 59.9956 32.0000 1.9632 1.9654 401.2230 401.7798 0.0871 -1.0000 -1.0000 2815317 1595687309.80 151.4538 59.9960 32.0000 1.9625 1.9648 401.1264 401.6827 0.0871 -1.0000 -1.0000 2815396 1595687309.90 151.4359 59.9961 32.0000 1.9627 1.9649 401.1193 401.6769 0.0872 -1.0000 -1.0000 2815458 1595687310.00 151.4359 59.9961 32.0000 1.9631 1.9654 401.0538 401.6110 0.0872 -1.0000 -1.0000 2815536 1595687310.10 151.4359 59.9961 32.0000 1.9629 1.9652 401.1541 401.7117 0.0872 -1.0000 -1.0000 2815599 1595687310.20 151.4359 59.9961 32.0000 1.9631 1.9653 401.1040 401.6615 0.0873 -1.0000 -1.0000 2815661 1595687310.30 151.4359 59.9961 32.0000 1.9627 1.9650 401.0398 401.5973 0.0871 -1.0000 -1.0000 2815724 1595687310.40 151.4359 59.9961 32.0000 1.9629 1.9651 400.9785 401.5350 0.0871 -1.0000 -1.0000 2815802 1595687310.50 151.5138 59.9961 32.0000 1.9628 1.9650 400.9093 401.4662 0.0872 -1.0000 -1.0000 2815864 1595687310.60 151.5138 59.9961 32.0000 1.9627 1.9649 401.0369 401.5946 0.0872 -1.0000 -1.0000 2815942 1595687310.70 151.5138 59.9961 32.0000 1.9634 1.9656 401.1095 401.6660 0.0870 -1.0000 -1.0000 2816005 1595687310.80 151.5138 59.9961 32.0000 1.9644 1.9667 400.9439 401.5010 0.0872 -1.0000 -1.0000 2816068 1595687310.90 151.5138 59.9961 32.0000 1.9635 1.9657 400.9030 401.4600 0.0870 -1.0000 -1.0000 2816130 1595687311.00 151.5241 59.9961 32.0000 1.9631 1.9654 400.9334 401.4902 0.0871 -1.0000 -1.0000 2816192 1595687311.10 151.5258 59.9961 32.0000 1.9633 1.9655 400.9967 401.5543 0.0872 -1.0000 -1.0000 2816255 1595687311.20 151.5258 59.9961 32.0000 1.9628 1.9651 401.0290 401.5858 0.0870 -1.0000 -1.0000 2816598 1595687311.30 151.5258 59.9961 32.0000 1.9637 1.9660 401.1441 401.7015 0.0872 -1.0000 -1.0000 2816661 1595687311.40 151.5258 59.9961 32.0000 1.9629 1.9652 401.1995 401.7573 0.0872 -1.0000 -1.0000 2816723 1595687311.50 151.5258 59.9961 32.0000 1.9628 1.9651 401.2865 401.8447 0.0873 -1.0000 -1.0000 2816864 1595687311.60 151.4981 59.9961 32.0000 1.9631 1.9654 401.0759 401.6337 0.0872 -1.0000 -1.0000 2816926 1595687311.70 151.4981 59.9961 32.0000 1.9637 1.9660 400.9514 401.5087 0.0871 -1.0000 -1.0000 2817098 1595687311.80 151.4981 59.9961 32.0000 1.9631 1.9653 401.1042 401.6605 0.0870 -1.0000 -1.0000 2817176 1595687311.90 151.4981 59.9961 32.0000 1.9629 1.9652 401.1052 401.6631 0.0873 -1.0000 -1.0000 2817239 1595687312.00 151.4981 59.9961 32.0000 1.9633 1.9655 401.0222 401.5797 0.0872 -1.0000 -1.0000 2817317 1595687312.10 151.5015 59.9961 32.0000 1.9637 1.9659 400.9036 401.4606 0.0872 -1.0000 -1.0000 2817379 1595687312.20 151.5015 59.9961 32.0000 1.9635 1.9658 400.9387 401.4956 0.0871 -1.0000 -1.0000 2817552 1595687312.30 151.5015 59.9961 32.0000 1.9633 1.9656 401.0908 401.6481 0.0872 -1.0000 -1.0000 2817629 1595687312.40 151.5015 59.9961 32.0000 1.9635 1.9657 400.9762 401.5336 0.0872 -1.0000 -1.0000 2817692 1595687312.50 151.5015 59.9961 32.0000 1.9639 1.9661 400.9970 401.5549 0.0873 -1.0000 -1.0000 2817755 1595687312.60 151.5073 59.9961 32.0000 1.9638 1.9661 400.9259 401.4829 0.0872 -1.0000 -1.0000 2817832 1595687312.70 151.5772 59.9961 32.0000 1.9640 1.9663 401.0404 401.5978 0.0871 -1.0000 -1.0000 2818317 1595687312.80 151.5772 59.9961 32.0000 1.9639 1.9661 401.1520 401.7097 0.0872 -1.0000 -1.0000 2818379 1595687312.90 151.5772 59.9961 32.0000 1.9637 1.9660 400.8424 401.4006 0.0873 -1.0000 -1.0000 2818442 1595687313.00 151.5772 59.9961 32.0000 1.9638 1.9661 400.9557 401.5130 0.0872 -1.0000 -1.0000 2818504 1595687313.10 151.5772 59.9961 32.0000 1.9627 1.9649 401.0684 401.6260 0.0872 -1.0000 -1.0000 2818567 1595687313.20 151.5319 59.9961 32.0000 1.9630 1.9652 401.1224 401.6778 0.0870 -1.0000 -1.0000 2818645 1595687313.30 151.5319 59.9961 32.0000 1.9635 1.9657 401.1237 401.6813 0.0871 -1.0000 -1.0000 2818817 1595687313.40 151.5319 59.9961 32.0000 1.9637 1.9659 401.0941 401.6504 0.0870 -1.0000 -1.0000 2818879 1595687313.50 151.5319 59.9961 32.0000 1.9635 1.9658 401.1909 401.7477 0.0871 -1.0000 -1.0000 2818957 1595687313.60 151.5319 59.9961 32.0000 1.9633 1.9655 401.3659 401.9232 0.0870 -1.0000 -1.0000 2819020 1595687313.70 151.5525 59.9961 32.0000 1.9634 1.9657 401.3164 401.8728 0.0870 -1.0000 -1.0000 2819082 1595687313.80 151.5795 59.9961 32.0000 1.9642 1.9664 401.1044 401.6606 0.0870 -1.0000 -1.0000 2819160 1595687313.90 151.5795 59.9961 32.0000 1.9646 1.9669 401.1190 401.6752 0.0870 -1.0000 -1.0000 2819223 1595687314.00 151.5795 59.9961 32.0000 1.9635 1.9657 401.2290 401.7848 0.0869 -1.0000 -1.0000 2819285 1595687314.10 151.5795 59.9961 32.0000 1.9637 1.9659 401.1644 401.7208 0.0870 -1.0000 -1.0000 2819348 1595687314.20 151.5795 59.9961 32.0000 1.9648 1.9670 401.0861 401.6427 0.0871 -1.0000 -1.0000 2819410 1595687314.30 151.6031 59.9961 32.0000 1.9638 1.9660 401.0428 401.5995 0.0871 -1.0000 -1.0000 2819801 1595687314.40 151.6031 59.9961 32.0000 1.9641 1.9663 401.0464 401.6031 0.0871 -1.0000 -1.0000 2819863 1595687314.50 151.6031 59.9961 32.0000 1.9633 1.9656 401.1643 401.7211 0.0871 -1.0000 -1.0000 2819926 1595687314.60 151.6031 59.9961 32.0000 1.9636 1.9659 401.1050 401.6612 0.0870 -1.0000 -1.0000 2820004 1595687314.70 151.6031 59.9961 32.0000 1.9643 1.9665 401.0143 401.5696 0.0869 -1.0000 -1.0000 2820067 1595687314.80 151.4831 59.9958 32.0000 1.9643 1.9666 401.3448 401.9016 0.0870 -1.0000 -1.0000 2820551 1595687314.90 151.4831 59.9958 32.0000 1.9632 1.9655 401.6417 402.1992 0.0871 -1.0000 -1.0000 2820629 1595687315.00 151.4831 59.9958 32.0000 1.9634 1.9657 401.4856 402.0430 0.0871 -1.0000 -1.0000 2820691 1595687315.10 151.4831 59.9958 32.0000 1.9635 1.9658 401.3861 401.9434 0.0871 -1.0000 -1.0000 2820754 1595687315.20 151.4831 59.9958 32.0000 1.9637 1.9659 401.4378 401.9947 0.0870 -1.0000 -1.0000 2820832 1595687315.30 151.4749 59.9958 32.0000 1.9635 1.9658 401.5589 402.1167 0.0871 -1.0000 -1.0000 2820894 1595687315.40 151.4522 59.9958 32.0000 1.9637 1.9660 401.5200 402.0775 0.0871 -1.0000 -1.0000 2820957 1595687315.50 151.4522 59.9958 32.0000 1.9638 1.9661 401.3441 401.9013 0.0871 -1.0000 -1.0000 2821035 1595687315.60 151.4522 59.9958 32.0000 1.9642 1.9665 401.3290 401.8861 0.0871 -1.0000 -1.0000 2821097 1595687315.70 151.4522 59.9958 32.0000 1.9638 1.9661 401.3878 401.9456 0.0872 -1.0000 -1.0000 2821160 1595687315.80 151.4522 59.9958 32.0000 1.9631 1.9653 401.3977 401.9562 0.0873 -1.0000 -1.0000 2821347 1595687315.90 151.5417 59.9958 32.0000 1.9637 1.9659 401.2373 401.7941 0.0871 -1.0000 -1.0000 2821410 1595687316.00 151.5417 59.9958 32.0000 1.9635 1.9657 401.1266 401.6843 0.0872 -1.0000 -1.0000 2821472 1595687316.10 151.5417 59.9958 32.0000 1.9628 1.9651 401.1341 401.6919 0.0872 -1.0000 -1.0000 2821535 1595687316.20 151.5417 59.9958 32.0000 1.9628 1.9650 401.2714 401.8292 0.0872 -1.0000 -1.0000 2821597 1595687316.30 151.5417 59.9958 32.0000 1.9624 1.9647 401.2688 401.8264 0.0871 -1.0000 -1.0000 2821676 1595687316.40 151.4607 59.9958 32.0000 1.9632 1.9654 401.1500 401.7081 0.0873 -1.0000 -1.0000 2821738 1595687316.50 151.4154 59.9958 32.0000 1.9636 1.9658 401.0083 401.5659 0.0872 -1.0000 -1.0000 2821801 1595687316.60 151.4154 59.9958 32.0000 1.9633 1.9656 401.0429 401.6001 0.0871 -1.0000 -1.0000 2821879 1595687316.70 151.4154 59.9958 32.0000 1.9629 1.9651 401.1512 401.7088 0.0872 -1.0000 -1.0000 2821941 1595687316.80 151.4154 59.9958 32.0000 1.9632 1.9655 401.1252 401.6825 0.0872 -1.0000 -1.0000 2822113 1595687316.90 151.4154 59.9958 32.0000 1.9640 1.9663 400.9702 401.5283 0.0873 -1.0000 -1.0000 2822191 1595687317.00 151.4504 59.9958 32.0000 1.9636 1.9659 400.9347 401.4909 0.0870 -1.0000 -1.0000 2822254 1595687317.10 151.4504 59.9958 32.0000 1.9630 1.9652 401.1204 401.6789 0.0873 -1.0000 -1.0000 2822316 1595687317.20 151.4504 59.9958 32.0000 1.9635 1.9657 401.2018 401.7598 0.0873 -1.0000 -1.0000 2822394 1595687317.30 151.4504 59.9958 32.0000 1.9637 1.9660 401.1244 401.6819 0.0871 -1.0000 -1.0000 2822457 1595687317.40 151.4504 59.9958 32.0000 1.9636 1.9658 401.1926 401.7500 0.0871 -1.0000 -1.0000 2822582 1595687317.50 151.5846 59.9958 32.0000 1.9633 1.9655 401.3014 401.8582 0.0870 -1.0000 -1.0000 2822644 1595687317.60 151.5846 59.9958 32.0000 1.9634 1.9656 401.6200 402.1785 0.0873 -1.0000 -1.0000 2822706 1595687317.70 151.5846 59.9958 32.0000 1.9632 1.9655 401.4540 402.0116 0.0872 -1.0000 -1.0000 2822769 1595687317.80 151.5846 59.9958 32.0000 1.9646 1.9668 401.5756 402.1344 0.0872 -1.0000 -1.0000 2822847 1595687317.90 151.5846 59.9958 32.0000 1.9635 1.9657 401.7216 402.2793 0.0871 -1.0000 -1.0000 2823347 1595687318.00 151.5628 59.9958 32.0000 1.9628 1.9651 401.9489 402.5078 0.0872 -1.0000 -1.0000 2823425 1595687318.10 151.4648 59.9958 32.0000 1.9628 1.9650 401.9159 402.4745 0.0871 -1.0000 -1.0000 2823487 1595687318.20 151.4648 59.9958 32.0000 1.9632 1.9654 401.9860 402.5451 0.0873 -1.0000 -1.0000 2823550 1595687318.30 151.4648 59.9958 32.0000 1.9632 1.9655 402.0656 402.6234 0.0871 -1.0000 -1.0000 2823613 1595687318.40 151.4648 59.9958 32.0000 1.9639 1.9662 402.0249 402.5847 0.0872 -1.0000 -1.0000 2824456 1595687318.50 151.4648 59.9958 32.0000 1.9630 1.9653 401.8702 402.4279 0.0871 -1.0000 -1.0000 2824519 1595687318.60 151.4574 59.9958 32.0000 1.9639 1.9661 401.7836 402.3410 0.0870 -1.0000 -1.0000 2824596 1595687318.70 151.4574 59.9958 32.0000 1.9634 1.9656 401.7707 402.3293 0.0872 -1.0000 -1.0000 2824659 1595687318.80 151.4574 59.9958 32.0000 1.9630 1.9652 401.8295 402.3882 0.0872 -1.0000 -1.0000 2824721 1595687318.90 151.4574 59.9958 32.0000 1.9639 1.9662 401.6454 402.2037 0.0872 -1.0000 -1.0000 2824784 1595687319.00 151.4574 59.9958 32.0000 1.9634 1.9656 401.5972 402.1543 0.0871 -1.0000 -1.0000 2824846 1595687319.10 151.5646 59.9958 32.0000 1.9633 1.9655 401.5018 402.0597 0.0872 -1.0000 -1.0000 2824909 1595687319.20 151.5939 59.9958 32.0000 1.9634 1.9656 401.6049 402.1626 0.0871 -1.0000 -1.0000 2824987 1595687319.30 151.5939 59.9958 32.0000 1.9632 1.9655 401.6619 402.2208 0.0872 -1.0000 -1.0000 2825050 1595687319.40 151.5939 59.9958 32.0000 1.9638 1.9660 401.5049 402.0621 0.0870 -1.0000 -1.0000 2825112 1595687319.50 151.5939 59.9958 32.0000 1.9639 1.9662 401.4138 401.9707 0.0870 -1.0000 -1.0000 2825190 1595687319.60 151.5939 59.9958 32.0000 1.9631 1.9654 401.4529 402.0095 0.0870 -1.0000 -1.0000 2825253 1595687319.70 151.4718 59.9952 32.0000 1.9635 1.9657 401.2696 401.8269 0.0871 -1.0000 -1.0000 2825315 1595687319.80 151.4718 59.9952 32.0000 1.9635 1.9658 401.2328 401.7902 0.0872 -1.0000 -1.0000 2825378 1595687319.90 151.4718 59.9952 32.0000 1.9636 1.9659 401.3423 401.8996 0.0871 -1.0000 -1.0000 2825440 1595687320.00 151.4718 59.9952 32.0000 1.9629 1.9651 401.3152 401.8731 0.0871 -1.0000 -1.0000 2825518 1595687320.10 151.4718 59.9952 32.0000 1.9635 1.9658 401.3939 401.9518 0.0872 -1.0000 -1.0000 2825581 1595687320.20 151.4718 59.9952 32.0000 1.9631 1.9653 401.5133 402.0695 0.0869 -1.0000 -1.0000 2825643 1595687320.30 151.4854 59.9952 32.0000 1.9634 1.9657 401.6469 402.2038 0.0871 -1.0000 -1.0000 2825721 1595687320.40 151.5034 59.9952 32.0000 1.9632 1.9655 401.5800 402.1384 0.0872 -1.0000 -1.0000 2825784 1595687320.50 151.5034 59.9952 32.0000 1.9634 1.9657 401.3368 401.8933 0.0870 -1.0000 -1.0000 2825846 1595687320.60 151.5034 59.9952 32.0000 1.9631 1.9654 401.3313 401.8887 0.0871 -1.0000 -1.0000 2825909 1595687320.70 151.5034 59.9952 32.0000 1.9629 1.9651 401.2804 401.8377 0.0871 -1.0000 -1.0000 2825971 1595687320.80 151.5034 59.9952 32.0000 1.9634 1.9657 401.2280 401.7856 0.0872 -1.0000 -1.0000 2826034 1595687320.90 151.5096 59.9952 32.0000 1.9635 1.9658 401.4103 401.9684 0.0871 -1.0000 -1.0000 2826112 1595687321.00 151.5096 59.9952 32.0000 1.9642 1.9664 401.4248 401.9815 0.0870 -1.0000 -1.0000 2826393 1595687321.10 151.5096 59.9952 32.0000 1.9637 1.9659 401.3531 401.9095 0.0869 -1.0000 -1.0000 2826456 1595687321.20 151.5096 59.9952 32.0000 1.9631 1.9654 401.1899 401.7480 0.0872 -1.0000 -1.0000 2826534 1595687321.30 151.5096 59.9952 32.0000 1.9636 1.9659 401.0939 401.6506 0.0870 -1.0000 -1.0000 2826596 1595687321.40 151.4192 59.9952 32.0000 1.9633 1.9655 401.0811 401.6383 0.0872 -1.0000 -1.0000 2826659 1595687321.50 151.4011 59.9952 32.0000 1.9632 1.9655 401.2459 401.8026 0.0870 -1.0000 -1.0000 2826846 1595687321.60 151.4011 59.9952 32.0000 1.9625 1.9647 401.4670 402.0244 0.0872 -1.0000 -1.0000 2826908 1595687321.70 151.4011 59.9952 32.0000 1.9625 1.9647 401.5580 402.1165 0.0872 -1.0000 -1.0000 2826971 1595687321.80 151.4011 59.9952 32.0000 1.9638 1.9660 401.4659 402.0237 0.0871 -1.0000 -1.0000 2827049 1595687321.90 151.4128 59.9952 32.0000 1.9631 1.9653 401.6010 402.1585 0.0871 -1.0000 -1.0000 2827112 1595687322.00 151.4975 59.9952 32.0000 1.9628 1.9650 401.4159 401.9736 0.0872 -1.0000 -1.0000 2827393 1595687322.10 151.4975 59.9952 32.0000 1.9639 1.9661 401.3278 401.8874 0.0874 -1.0000 -1.0000 2827455 1595687322.20 151.4975 59.9952 32.0000 1.9633 1.9656 401.4666 402.0242 0.0871 -1.0000 -1.0000 2827518 1595687322.30 151.4975 59.9952 32.0000 1.9637 1.9660 401.6758 402.2338 0.0872 -1.0000 -1.0000 2827596 1595687322.40 151.4975 59.9952 32.0000 1.9629 1.9652 401.7023 402.2603 0.0871 -1.0000 -1.0000 2827659 1595687322.50 151.5200 59.9952 32.0000 1.9643 1.9665 401.4415 401.9986 0.0871 -1.0000 -1.0000 2828596 1595687322.60 151.5200 59.9952 32.0000 1.9635 1.9658 401.0478 401.6046 0.0870 -1.0000 -1.0000 2828674 1595687322.70 151.5200 59.9952 32.0000 1.9633 1.9655 400.8363 401.3930 0.0872 -1.0000 -1.0000 2828736 1595687322.80 151.5200 59.9952 32.0000 1.9631 1.9653 400.9108 401.4683 0.0872 -1.0000 -1.0000 2828799 1595687322.90 151.5200 59.9952 32.0000 1.9631 1.9653 400.9700 401.5272 0.0872 -1.0000 -1.0000 2828877 1595687323.00 151.4709 59.9952 32.0000 1.9636 1.9658 400.9632 401.5209 0.0872 -1.0000 -1.0000 2828939 1595687323.10 151.4524 59.9952 32.0000 1.9639 1.9661 400.9928 401.5500 0.0871 -1.0000 -1.0000 2829002 1595687323.20 151.4524 59.9952 32.0000 1.9637 1.9660 400.9292 401.4860 0.0871 -1.0000 -1.0000 2829080 1595687323.30 151.4524 59.9952 32.0000 1.9629 1.9651 400.9642 401.5221 0.0873 -1.0000 -1.0000 2829127 1595687323.40 151.4524 59.9952 32.0000 1.9636 1.9659 400.8718 401.4296 0.0873 -1.0000 -1.0000 2829205 1595687323.50 151.4524 59.9952 32.0000 1.9638 1.9660 400.7963 401.3537 0.0872 -1.0000 -1.0000 2829267 1595687323.60 151.4916 59.9952 32.0000 1.9639 1.9662 400.6877 401.2435 0.0870 -1.0000 -1.0000 2829330 1595687323.70 151.4916 59.9952 32.0000 1.9637 1.9660 400.9006 401.4575 0.0872 -1.0000 -1.0000 2829392 1595687323.80 151.4916 59.9952 32.0000 1.9626 1.9648 400.9057 401.4625 0.0871 -1.0000 -1.0000 2829470 1595687323.90 151.4916 59.9952 32.0000 1.9634 1.9657 400.8491 401.4073 0.0873 -1.0000 -1.0000 2829533 1595687324.00 151.4916 59.9952 32.0000 1.9636 1.9659 400.7273 401.2835 0.0871 -1.0000 -1.0000 2829611 1595687324.10 151.5812 59.9952 32.0000 1.9631 1.9653 400.8706 401.4274 0.0871 -1.0000 -1.0000 2829674 1595687324.20 151.5812 59.9952 32.0000 1.9633 1.9655 400.9473 401.5049 0.0872 -1.0000 -1.0000 2829736 1595687324.30 151.5812 59.9952 32.0000 1.9635 1.9658 400.9277 401.4845 0.0872 -1.0000 -1.0000 2829814 1595687324.40 151.5812 59.9952 32.0000 1.9643 1.9665 400.7323 401.2896 0.0872 -1.0000 -1.0000 2829877 1595687324.50 151.5812 59.9952 32.0000 1.9639 1.9662 400.7885 401.3452 0.0871 -1.0000 -1.0000 2829939 1595687324.60 151.5462 59.9954 32.0000 1.9631 1.9654 400.8788 401.4360 0.0872 -1.0000 -1.0000 2830017 1595687324.70 151.4644 59.9960 32.0000 1.9635 1.9657 400.8744 401.4317 0.0872 -1.0000 -1.0000 2830080 1595687324.80 151.4644 59.9960 32.0000 1.9635 1.9657 400.7527 401.3102 0.0873 -1.0000 -1.0000 2830142 1595687324.90 151.4644 59.9960 32.0000 1.9631 1.9653 400.7408 401.2978 0.0872 -1.0000 -1.0000 2830220 1595687325.00 151.4644 59.9960 32.0000 1.9628 1.9651 400.8864 401.4436 0.0871 -1.0000 -1.0000 2830283 1595687325.10 151.4644 59.9960 32.0000 1.9634 1.9657 400.9441 401.5024 0.0874 -1.0000 -1.0000 2830345 1595687325.20 151.5630 59.9960 32.0000 1.9639 1.9661 400.6529 401.2096 0.0872 -1.0000 -1.0000 2830423 1595687325.30 151.5630 59.9960 32.0000 1.9639 1.9662 400.8226 401.3795 0.0871 -1.0000 -1.0000 2830486 1595687325.40 151.5630 59.9960 32.0000 1.9635 1.9658 400.9096 401.4661 0.0871 -1.0000 -1.0000 2830548 1595687325.50 151.5630 59.9960 32.0000 1.9634 1.9656 400.7729 401.3293 0.0871 -1.0000 -1.0000 2830626 1595687325.60 151.5630 59.9960 32.0000 1.9643 1.9665 400.7505 401.3073 0.0871 -1.0000 -1.0000 2830861 1595687325.70 151.5542 59.9960 32.0000 1.9641 1.9663 400.6861 401.2419 0.0870 -1.0000 -1.0000 2830923 1595687325.80 151.5471 59.9960 32.0000 1.9637 1.9659 400.7878 401.3441 0.0871 -1.0000 -1.0000 2830986 1595687325.90 151.5471 59.9960 32.0000 1.9627 1.9649 400.7851 401.3419 0.0871 -1.0000 -1.0000 2831048 1595687326.00 151.5471 59.9960 32.0000 1.9633 1.9655 400.8596 401.4170 0.0873 -1.0000 -1.0000 2831126 1595687326.10 151.5471 59.9960 32.0000 1.9643 1.9666 400.6841 401.2411 0.0872 -1.0000 -1.0000 2831361 1595687326.20 151.5471 59.9960 32.0000 1.9636 1.9658 400.6375 401.1942 0.0871 -1.0000 -1.0000 2831423 1595687326.30 151.4920 59.9960 32.0000 1.9632 1.9654 400.8106 401.3667 0.0870 -1.0000 -1.0000 2831485 1595687326.40 151.4632 59.9960 32.0000 1.9637 1.9659 400.7945 401.3518 0.0872 -1.0000 -1.0000 2831548 1595687326.50 151.4632 59.9960 32.0000 1.9640 1.9662 400.7402 401.2967 0.0871 -1.0000 -1.0000 2831611 1595687326.60 151.4632 59.9960 32.0000 1.9633 1.9655 400.7668 401.3233 0.0871 -1.0000 -1.0000 2831876 1595687326.70 151.4632 59.9960 32.0000 1.9633 1.9656 400.8624 401.4185 0.0871 -1.0000 -1.0000 2831938 1595687326.80 151.4632 59.9960 32.0000 1.9640 1.9663 400.8209 401.3780 0.0871 -1.0000 -1.0000 2832001 1595687326.90 151.5378 59.9960 32.0000 1.9633 1.9656 400.7250 401.2812 0.0871 -1.0000 -1.0000 2832064 1595687327.00 151.5378 59.9960 32.0000 1.9630 1.9652 400.6776 401.2337 0.0871 -1.0000 -1.0000 2832126 1595687327.10 151.5378 59.9960 32.0000 1.9628 1.9650 400.7754 401.3331 0.0873 -1.0000 -1.0000 2832188 1595687327.20 151.5378 59.9960 32.0000 1.9633 1.9655 400.8922 401.4489 0.0870 -1.0000 -1.0000 2832329 1595687327.30 151.5378 59.9960 32.0000 1.9629 1.9651 400.8356 401.3936 0.0873 -1.0000 -1.0000 2832392 1595687327.40 151.5337 59.9960 32.0000 1.9625 1.9648 400.7234 401.2804 0.0871 -1.0000 -1.0000 2832454 1595687327.50 151.5275 59.9960 32.0000 1.9625 1.9647 400.8148 401.3707 0.0869 -1.0000 -1.0000 2832532 1595687327.60 151.5275 59.9960 32.0000 1.9627 1.9650 400.8640 401.4215 0.0872 -1.0000 -1.0000 2832595 1595687327.70 151.5275 59.9960 32.0000 1.9629 1.9652 400.7353 401.2926 0.0872 -1.0000 -1.0000 2832829 1595687327.80 151.5275 59.9960 32.0000 1.9638 1.9661 400.6619 401.2189 0.0872 -1.0000 -1.0000 2832907 1595687327.90 151.5275 59.9960 32.0000 1.9633 1.9655 400.7353 401.2918 0.0871 -1.0000 -1.0000 2832970 1595687328.00 151.4403 59.9960 32.0000 1.9625 1.9648 400.7901 401.3465 0.0871 -1.0000 -1.0000 2833032 1595687328.10 151.4403 59.9960 32.0000 1.9633 1.9656 400.7571 401.3130 0.0870 -1.0000 -1.0000 2833095 1595687328.20 151.4403 59.9960 32.0000 1.9636 1.9659 400.6774 401.2339 0.0872 -1.0000 -1.0000 2833376 1595687328.30 151.4403 59.9960 32.0000 1.9639 1.9662 400.7187 401.2760 0.0872 -1.0000 -1.0000 2833454 1595687328.40 151.4403 59.9960 32.0000 1.9629 1.9651 400.8476 401.4040 0.0871 -1.0000 -1.0000 2833516 1595687328.50 151.4589 59.9960 32.0000 1.9634 1.9656 400.9299 401.4885 0.0874 -1.0000 -1.0000 2833641 1595687328.60 151.4591 59.9960 32.0000 1.9632 1.9654 400.7677 401.3256 0.0873 -1.0000 -1.0000 2833704 1595687328.70 151.4591 59.9960 32.0000 1.9629 1.9651 400.7151 401.2719 0.0871 -1.0000 -1.0000 2834641 1595687328.80 151.4591 59.9960 32.0000 1.9631 1.9653 400.7052 401.2612 0.0871 -1.0000 -1.0000 2834704 1595687328.90 151.4591 59.9960 32.0000 1.9636 1.9658 400.8286 401.3858 0.0872 -1.0000 -1.0000 2834782 1595687329.00 151.4563 59.9960 32.0000 1.9632 1.9654 400.6587 401.2150 0.0871 -1.0000 -1.0000 2834844 1595687329.10 151.4510 59.9960 32.0000 1.9631 1.9654 400.6328 401.1889 0.0871 -1.0000 -1.0000 2834907 1595687329.20 151.4510 59.9960 32.0000 1.9626 1.9649 400.7397 401.2967 0.0872 -1.0000 -1.0000 2834985 1595687329.30 151.4510 59.9960 32.0000 1.9631 1.9654 400.8276 401.3851 0.0873 -1.0000 -1.0000 2835032 1595687329.40 151.4510 59.9960 32.0000 1.9633 1.9655 400.7056 401.2626 0.0871 -1.0000 -1.0000 2835094 1595687329.50 151.4510 59.9960 32.0000 1.9632 1.9655 400.6650 401.2216 0.0871 -1.0000 -1.0000 2835173 1595687329.60 151.4256 59.9960 32.0000 1.9631 1.9653 400.7749 401.3314 0.0871 -1.0000 -1.0000 2835235 1595687329.70 151.4256 59.9960 32.0000 1.9627 1.9650 400.7094 401.2664 0.0872 -1.0000 -1.0000 2835329 1595687329.80 151.4256 59.9960 32.0000 1.9639 1.9661 400.6265 401.1829 0.0871 -1.0000 -1.0000 2835391 1595687329.90 151.4256 59.9960 32.0000 1.9640 1.9662 400.7801 401.3374 0.0872 -1.0000 -1.0000 2835454 1595687330.00 151.4256 59.9960 32.0000 1.9632 1.9655 400.8171 401.3743 0.0872 -1.0000 -1.0000 2835532 1595687330.10 151.4863 59.9961 32.0000 1.9632 1.9655 400.7755 401.3333 0.0873 -1.0000 -1.0000 2835594 1595687330.20 151.5094 59.9961 32.0000 1.9630 1.9652 400.7121 401.2685 0.0872 -1.0000 -1.0000 2835657 1595687330.30 151.5094 59.9961 32.0000 1.9637 1.9659 400.7035 401.2609 0.0872 -1.0000 -1.0000 2835813 1595687330.40 151.5094 59.9961 32.0000 1.9625 1.9647 400.7734 401.3301 0.0872 -1.0000 -1.0000 2835876 1595687330.50 151.5094 59.9961 32.0000 1.9627 1.9649 400.8373 401.3948 0.0872 -1.0000 -1.0000 2835938 1595687330.60 151.5094 59.9961 32.0000 1.9633 1.9656 400.8330 401.3903 0.0873 -1.0000 -1.0000 2836016 1595687330.70 151.5094 59.9961 32.0000 1.9635 1.9658 400.5533 401.1094 0.0871 -1.0000 -1.0000 2836079 1595687330.80 151.4993 59.9961 32.0000 1.9631 1.9653 400.6866 401.2439 0.0872 -1.0000 -1.0000 2836875 1595687330.90 151.4993 59.9961 32.0000 1.9628 1.9651 400.8084 401.3657 0.0873 -1.0000 -1.0000 2836954 1595687331.00 151.4993 59.9961 32.0000 1.9635 1.9657 400.6739 401.2307 0.0871 -1.0000 -1.0000 2837016 1595687331.10 151.4993 59.9961 32.0000 1.9638 1.9660 400.6211 401.1774 0.0871 -1.0000 -1.0000 2837079 1595687331.20 151.4993 59.9961 32.0000 1.9627 1.9650 400.7401 401.2966 0.0871 -1.0000 -1.0000 2837141 1595687331.30 151.3921 59.9961 32.0000 1.9633 1.9656 400.8270 401.3839 0.0872 -1.0000 -1.0000 2837219 1595687331.40 151.3921 59.9961 32.0000 1.9632 1.9654 400.8093 401.3658 0.0871 -1.0000 -1.0000 2837266 1595687331.50 151.3921 59.9961 32.0000 1.9631 1.9654 400.6838 401.2406 0.0872 -1.0000 -1.0000 2837360 1595687331.60 151.3921 59.9961 32.0000 1.9630 1.9653 400.6725 401.2296 0.0872 -1.0000 -1.0000 2837454 1595687331.70 151.3921 59.9961 32.0000 1.9636 1.9658 400.8519 401.4086 0.0872 -1.0000 -1.0000 2837516 1595687331.80 151.3921 59.9961 32.0000 1.9629 1.9651 400.8242 401.3804 0.0870 -1.0000 -1.0000 2837594 1595687331.90 151.5757 59.9961 32.0000 1.9637 1.9659 400.8380 401.3957 0.0873 -1.0000 -1.0000 2837657 1595687332.00 151.5757 59.9961 32.0000 1.9637 1.9660 400.8057 401.3627 0.0871 -1.0000 -1.0000 2837719 1595687332.10 151.5757 59.9961 32.0000 1.9637 1.9660 400.7933 401.3486 0.0869 -1.0000 -1.0000 2837782 1595687332.20 151.5757 59.9961 32.0000 1.9637 1.9659 400.8954 401.4514 0.0870 -1.0000 -1.0000 2837844 1595687332.30 151.5757 59.9961 32.0000 1.9637 1.9660 400.9209 401.4781 0.0872 -1.0000 -1.0000 2837922 1595687332.40 151.5575 59.9961 32.0000 1.9635 1.9658 400.7508 401.3078 0.0871 -1.0000 -1.0000 2837984 1595687332.50 151.5408 59.9961 32.0000 1.9634 1.9656 400.6383 401.1938 0.0870 -1.0000 -1.0000 2838047 1595687332.60 151.5408 59.9961 32.0000 1.9635 1.9657 400.6934 401.2502 0.0872 -1.0000 -1.0000 2838125 1595687332.70 151.5408 59.9961 32.0000 1.9635 1.9658 400.8607 401.4178 0.0872 -1.0000 -1.0000 2838187 1595687332.80 151.5408 59.9961 32.0000 1.9631 1.9654 400.8487 401.4060 0.0872 -1.0000 -1.0000 2838250 1595687332.90 151.5408 59.9961 32.0000 1.9640 1.9663 400.7321 401.2898 0.0873 -1.0000 -1.0000 2838313 1595687333.00 151.5010 59.9961 32.0000 1.9635 1.9658 400.6334 401.1892 0.0870 -1.0000 -1.0000 2838375 1595687333.10 151.5010 59.9961 32.0000 1.9633 1.9655 400.7478 401.3035 0.0870 -1.0000 -1.0000 2838453 1595687333.20 151.5010 59.9961 32.0000 1.9636 1.9658 400.8223 401.3793 0.0872 -1.0000 -1.0000 2838515 1595687333.30 151.5010 59.9961 32.0000 1.9640 1.9663 400.7180 401.2745 0.0871 -1.0000 -1.0000 2838578 1595687333.40 151.5010 59.9961 32.0000 1.9639 1.9661 400.7058 401.2634 0.0872 -1.0000 -1.0000 2838640 1595687333.50 151.5141 59.9961 32.0000 1.9633 1.9656 400.8289 401.3859 0.0872 -1.0000 -1.0000 2838719 1595687333.60 151.5427 59.9961 32.0000 1.9634 1.9657 400.8782 401.4353 0.0872 -1.0000 -1.0000 2838781 1595687333.70 151.5427 59.9961 32.0000 1.9636 1.9659 400.8231 401.3808 0.0872 -1.0000 -1.0000 2838844 1595687333.80 151.5427 59.9961 32.0000 1.9639 1.9661 400.6773 401.2342 0.0872 -1.0000 -1.0000 2839078 1595687333.90 151.5427 59.9961 32.0000 1.9640 1.9662 400.7527 401.3095 0.0871 -1.0000 -1.0000 2839140 1595687334.00 151.5427 59.9961 32.0000 1.9631 1.9654 400.7672 401.3232 0.0870 -1.0000 -1.0000 2839219 1595687334.10 151.5153 59.9961 32.0000 1.9637 1.9659 400.7473 401.3027 0.0870 -1.0000 -1.0000 2839281 1595687334.20 151.5152 59.9961 32.0000 1.9633 1.9655 400.6348 401.1910 0.0871 -1.0000 -1.0000 2839343 1595687334.30 151.5152 59.9961 32.0000 1.9631 1.9653 400.7570 401.3131 0.0870 -1.0000 -1.0000 2839593 1595687334.40 151.5152 59.9961 32.0000 1.9626 1.9648 400.8194 401.3750 0.0870 -1.0000 -1.0000 2839656 1595687334.50 151.5152 59.9961 32.0000 1.9631 1.9653 400.7302 401.2865 0.0871 -1.0000 -1.0000 2839719 1595687334.60 151.4436 59.9962 32.0000 1.9637 1.9659 400.6417 401.1993 0.0873 -1.0000 -1.0000 2839781 1595687334.70 151.4078 59.9962 32.0000 1.9634 1.9657 400.6298 401.1860 0.0871 -1.0000 -1.0000 2839843 1595687334.80 151.4078 59.9962 32.0000 1.9629 1.9652 400.7962 401.3521 0.0870 -1.0000 -1.0000 2839906 1595687334.90 151.4078 59.9962 32.0000 1.9631 1.9653 400.8166 401.3733 0.0871 -1.0000 -1.0000 2840343 1595687335.00 151.4078 59.9962 32.0000 1.9640 1.9662 400.6551 401.2124 0.0873 -1.0000 -1.0000 2840406 1595687335.10 151.4078 59.9962 32.0000 1.9645 1.9667 400.6637 401.2211 0.0872 -1.0000 -1.0000 2840468 1595687335.20 151.4955 59.9962 32.0000 1.9632 1.9655 400.6756 401.2328 0.0872 -1.0000 -1.0000 2840547 1595687335.30 151.4955 59.9962 32.0000 1.9629 1.9651 400.7741 401.3311 0.0872 -1.0000 -1.0000 2840609 1595687335.40 151.4955 59.9962 32.0000 1.9641 1.9663 400.5966 401.1533 0.0872 -1.0000 -1.0000 2840859 1595687335.50 151.4955 59.9962 32.0000 1.9633 1.9656 400.7055 401.2618 0.0870 -1.0000 -1.0000 2840937 1595687335.60 151.4955 59.9962 32.0000 1.9626 1.9648 400.8324 401.3895 0.0872 -1.0000 -1.0000 2840999 1595687335.70 151.4996 59.9962 32.0000 1.9630 1.9653 400.7333 401.2907 0.0872 -1.0000 -1.0000 2841062 1595687335.80 151.5001 59.9962 32.0000 1.9639 1.9661 400.6474 401.2044 0.0872 -1.0000 -1.0000 2841140 1595687335.90 151.5001 59.9962 32.0000 1.9637 1.9659 400.6474 401.2040 0.0872 -1.0000 -1.0000 2841327 1595687336.00 151.5001 59.9962 32.0000 1.9635 1.9658 400.8023 401.3595 0.0872 -1.0000 -1.0000 2841390 1595687336.10 151.5001 59.9962 32.0000 1.9636 1.9659 400.7996 401.3569 0.0872 -1.0000 -1.0000 2841452 1595687336.20 151.5001 59.9962 32.0000 1.9634 1.9656 400.6670 401.2234 0.0871 -1.0000 -1.0000 2841515 1595687336.30 151.4335 59.9962 32.0000 1.9636 1.9659 400.6137 401.1695 0.0870 -1.0000 -1.0000 2841593 1595687336.40 151.4335 59.9962 32.0000 1.9630 1.9653 400.7653 401.3221 0.0872 -1.0000 -1.0000 2841827 1595687336.50 151.4335 59.9962 32.0000 1.9634 1.9657 400.6902 401.2467 0.0871 -1.0000 -1.0000 2841890 1595687336.60 151.4335 59.9962 32.0000 1.9632 1.9654 400.6659 401.2225 0.0872 -1.0000 -1.0000 2841968 1595687336.70 151.4335 59.9962 32.0000 1.9634 1.9657 400.6790 401.2359 0.0872 -1.0000 -1.0000 2842030 1595687336.80 151.4511 59.9962 32.0000 1.9639 1.9661 400.7316 401.2896 0.0873 -1.0000 -1.0000 2842093 1595687336.90 151.5276 59.9962 32.0000 1.9639 1.9661 400.8794 401.4365 0.0872 -1.0000 -1.0000 2842343 1595687337.00 151.5276 59.9962 32.0000 1.9634 1.9656 400.7220 401.2800 0.0874 -1.0000 -1.0000 2842406 1595687337.10 151.5276 59.9962 32.0000 1.9640 1.9663 400.5877 401.1441 0.0871 -1.0000 -1.0000 2842468 1595687337.20 151.5276 59.9962 32.0000 1.9632 1.9654 400.6749 401.2319 0.0872 -1.0000 -1.0000 2842530 1595687337.30 151.5276 59.9962 32.0000 1.9625 1.9647 400.8022 401.3593 0.0872 -1.0000 -1.0000 2842593 1595687337.40 151.4533 59.9962 32.0000 1.9632 1.9655 400.7168 401.2745 0.0873 -1.0000 -1.0000 2843342 1595687337.50 151.4533 59.9962 32.0000 1.9639 1.9662 400.6084 401.1647 0.0871 -1.0000 -1.0000 2843421 1595687337.60 151.4533 59.9962 32.0000 1.9629 1.9652 400.7278 401.2843 0.0871 -1.0000 -1.0000 2843483 1595687337.70 151.4533 59.9962 32.0000 1.9634 1.9656 400.7925 401.3493 0.0872 -1.0000 -1.0000 2843624 1595687337.80 151.4533 59.9962 32.0000 1.9632 1.9655 400.7550 401.3117 0.0871 -1.0000 -1.0000 2843686 1595687337.90 151.4405 59.9962 32.0000 1.9634 1.9656 400.6742 401.2305 0.0871 -1.0000 -1.0000 2843749 1595687338.00 151.4330 59.9962 32.0000 1.9626 1.9649 400.7780 401.3346 0.0872 -1.0000 -1.0000 2843827 1595687338.10 151.4330 59.9962 32.0000 1.9629 1.9651 400.8092 401.3661 0.0871 -1.0000 -1.0000 2843889 1595687338.20 151.4330 59.9962 32.0000 1.9633 1.9655 400.8122 401.3688 0.0871 -1.0000 -1.0000 2843952 1595687338.30 151.4330 59.9962 32.0000 1.9638 1.9661 400.6887 401.2451 0.0871 -1.0000 -1.0000 2844030 1595687338.40 151.4338 59.9962 32.0000 1.9639 1.9662 400.6541 401.2106 0.0871 -1.0000 -1.0000 2844092 1595687338.50 151.4752 59.9962 32.0000 1.9629 1.9651 400.7584 401.3147 0.0871 -1.0000 -1.0000 2844155 1595687338.60 151.4752 59.9962 32.0000 1.9630 1.9652 400.8526 401.4084 0.0870 -1.0000 -1.0000 2844218 1595687338.70 151.4752 59.9962 32.0000 1.9621 1.9644 400.8547 401.4118 0.0872 -1.0000 -1.0000 2844280 1595687338.80 151.4752 59.9962 32.0000 1.9625 1.9647 400.7290 401.2854 0.0871 -1.0000 -1.0000 2844342 1595687338.90 151.4752 59.9962 32.0000 1.9634 1.9657 400.8516 401.4079 0.0870 -1.0000 -1.0000 2844420 1595687339.00 151.4803 59.9962 32.0000 1.9628 1.9650 400.8098 401.3667 0.0872 -1.0000 -1.0000 2844608 1595687339.10 151.4805 59.9962 32.0000 1.9641 1.9663 400.6368 401.1936 0.0872 -1.0000 -1.0000 2844670 1595687339.20 151.4805 59.9962 32.0000 1.9629 1.9651 400.6458 401.2024 0.0871 -1.0000 -1.0000 2844749 1595687339.30 151.4805 59.9962 32.0000 1.9622 1.9644 400.8092 401.3649 0.0870 -1.0000 -1.0000 2844811 1595687339.40 151.4805 59.9962 32.0000 1.9631 1.9654 400.8250 401.3813 0.0870 -1.0000 -1.0000 2844874 1595687339.50 151.4772 59.9962 32.0000 1.9631 1.9654 400.7300 401.2858 0.0870 -1.0000 -1.0000 2845076 1595687339.60 151.4319 59.9962 32.0000 1.9634 1.9656 400.6425 401.1986 0.0871 -1.0000 -1.0000 2845123 1595687339.70 151.4319 59.9962 32.0000 1.9631 1.9653 400.7801 401.3367 0.0871 -1.0000 -1.0000 2845186 1595687339.80 151.4319 59.9962 32.0000 1.9631 1.9653 400.8682 401.4255 0.0872 -1.0000 -1.0000 2845264 1595687339.90 151.4319 59.9962 32.0000 1.9634 1.9657 400.7133 401.2702 0.0872 -1.0000 -1.0000 2845326 1595687340.00 151.4319 59.9962 32.0000 1.9635 1.9657 400.7128 401.2693 0.0871 -1.0000 -1.0000 2845405 1595687340.10 151.5004 59.9962 32.0000 1.9635 1.9658 400.7521 401.3097 0.0873 -1.0000 -1.0000 2845467 1595687340.20 151.5004 59.9962 32.0000 1.9620 1.9643 400.7912 401.3492 0.0873 -1.0000 -1.0000 2845529 1595687340.30 151.5004 59.9962 32.0000 1.9631 1.9653 400.7649 401.3221 0.0872 -1.0000 -1.0000 2845608 1595687340.40 151.5004 59.9962 32.0000 1.9632 1.9655 400.6610 401.2174 0.0871 -1.0000 -1.0000 2845670 1595687340.50 151.5004 59.9962 32.0000 1.9634 1.9657 400.6511 401.2081 0.0872 -1.0000 -1.0000 2845733 1595687340.60 151.5050 59.9962 32.0000 1.9630 1.9652 400.7145 401.2716 0.0872 -1.0000 -1.0000 2845795 1595687340.70 151.5145 59.9962 32.0000 1.9628 1.9650 400.8117 401.3682 0.0871 -1.0000 -1.0000 2845858 1595687340.80 151.5145 59.9962 32.0000 1.9634 1.9656 400.7221 401.2795 0.0873 -1.0000 -1.0000 2845920 1595687340.90 151.5145 59.9962 32.0000 1.9633 1.9655 400.6275 401.1842 0.0872 -1.0000 -1.0000 2845998 1595687341.00 151.5145 59.9962 32.0000 1.9636 1.9658 400.6872 401.2441 0.0872 -1.0000 -1.0000 2846342 1595687341.10 151.5145 59.9962 32.0000 1.9631 1.9654 400.7744 401.3318 0.0873 -1.0000 -1.0000 2846405 1595687341.20 151.4469 59.9962 32.0000 1.9631 1.9653 400.6790 401.2365 0.0873 -1.0000 -1.0000 2846467 1595687341.30 151.4469 59.9962 32.0000 1.9639 1.9662 400.6251 401.1824 0.0872 -1.0000 -1.0000 2846529 1595687341.40 151.4469 59.9962 32.0000 1.9638 1.9660 400.6688 401.2253 0.0871 -1.0000 -1.0000 2846592 1595687341.50 151.4469 59.9962 32.0000 1.9625 1.9647 400.8422 401.3985 0.0871 -1.0000 -1.0000 2847201 1595687341.60 151.4469 59.9962 32.0000 1.9630 1.9653 400.8614 401.4186 0.0871 -1.0000 -1.0000 2847264 1595687341.70 151.5137 59.9962 32.0000 1.9635 1.9658 400.7161 401.2730 0.0872 -1.0000 -1.0000 2847342 1595687341.80 151.5137 59.9962 32.0000 1.9635 1.9658 400.6322 401.1892 0.0872 -1.0000 -1.0000 2847451 1595687341.90 151.5137 59.9962 32.0000 1.9636 1.9659 400.7422 401.2984 0.0870 -1.0000 -1.0000 2847514 1595687342.00 151.5137 59.9962 32.0000 1.9639 1.9662 400.8449 401.4014 0.0871 -1.0000 -1.0000 2847576 1595687342.10 151.5137 59.9962 32.0000 1.9634 1.9657 400.8527 401.4099 0.0872 -1.0000 -1.0000 2847638 1595687342.20 151.5106 59.9962 32.0000 1.9635 1.9657 400.6895 401.2463 0.0871 -1.0000 -1.0000 2847701 1595687342.30 151.5038 59.9962 32.0000 1.9632 1.9654 400.7165 401.2729 0.0871 -1.0000 -1.0000 2847779 1595687342.40 151.5038 59.9962 32.0000 1.9628 1.9650 400.7073 401.2641 0.0871 -1.0000 -1.0000 2847841 1595687342.50 151.5038 59.9962 32.0000 1.9630 1.9653 400.8459 401.4030 0.0872 -1.0000 -1.0000 2847904 1595687342.60 151.5038 59.9962 32.0000 1.9634 1.9657 400.7244 401.2813 0.0871 -1.0000 -1.0000 2848091 1595687342.70 151.5038 59.9962 32.0000 1.9637 1.9659 400.6434 401.2009 0.0873 -1.0000 -1.0000 2848154 1595687342.80 151.4859 59.9962 32.0000 1.9638 1.9661 400.7432 401.3002 0.0871 -1.0000 -1.0000 2848217 1595687342.90 151.4859 59.9962 32.0000 1.9630 1.9652 400.9012 401.4577 0.0871 -1.0000 -1.0000 2848295 1595687343.00 151.4859 59.9962 32.0000 1.9625 1.9648 400.8531 401.4105 0.0872 -1.0000 -1.0000 2848357 1595687343.10 151.4859 59.9962 32.0000 1.9636 1.9658 400.7548 401.3122 0.0873 -1.0000 -1.0000 2848591 1595687343.20 151.4859 59.9962 32.0000 1.9639 1.9662 400.6859 401.2428 0.0872 -1.0000 -1.0000 2848669 1595687343.30 151.4859 59.9962 32.0000 1.9638 1.9660 400.9638 401.5204 0.0871 -1.0000 -1.0000 2848732 1595687343.40 151.4897 59.9962 32.0000 1.9638 1.9661 400.8777 401.4339 0.0871 -1.0000 -1.0000 2848794 1595687343.50 151.5137 59.9962 32.0000 1.9637 1.9659 400.7133 401.2705 0.0873 -1.0000 -1.0000 2848857 1595687343.60 151.5137 59.9962 32.0000 1.9639 1.9661 400.7532 401.3093 0.0871 -1.0000 -1.0000 2849638 1595687343.70 151.5137 59.9962 32.0000 1.9633 1.9655 400.7969 401.3536 0.0872 -1.0000 -1.0000 2849732 1595687343.80 151.5137 59.9962 32.0000 1.9629 1.9652 400.9398 401.4978 0.0873 -1.0000 -1.0000 2849794 1595687343.90 151.5137 59.9962 32.0000 1.9634 1.9657 400.8609 401.4184 0.0873 -1.0000 -1.0000 2849857 1595687344.00 151.5541 59.9962 32.0000 1.9629 1.9651 400.7218 401.2790 0.0872 -1.0000 -1.0000 2849935 1595687344.10 151.5541 59.9962 32.0000 1.9635 1.9658 400.6283 401.1860 0.0874 -1.0000 -1.0000 2849997 1595687344.20 151.5541 59.9962 32.0000 1.9630 1.9652 400.8727 401.4308 0.0873 -1.0000 -1.0000 2850060 1595687344.30 151.5541 59.9962 32.0000 1.9630 1.9652 400.9016 401.4590 0.0872 -1.0000 -1.0000 2850138 1595687344.40 151.5541 59.9962 32.0000 1.9635 1.9657 400.7515 401.3081 0.0871 -1.0000 -1.0000 2850201 1595687344.50 151.4339 59.9962 32.0000 1.9635 1.9658 400.7454 401.3013 0.0870 -1.0000 -1.0000 2850263 1595687344.60 151.4159 59.9962 32.0000 1.9629 1.9651 400.8954 401.4525 0.0872 -1.0000 -1.0000 2850325 1595687344.70 151.4159 59.9962 32.0000 1.9637 1.9660 400.7755 401.3328 0.0873 -1.0000 -1.0000 2850388 1595687344.80 151.4159 59.9962 32.0000 1.9639 1.9662 400.6334 401.1908 0.0873 -1.0000 -1.0000 2850451 1595687344.90 151.4159 59.9962 32.0000 1.9633 1.9655 400.6804 401.2368 0.0871 -1.0000 -1.0000 2850528 1595687345.00 151.4159 59.9962 32.0000 1.9630 1.9653 400.8554 401.4123 0.0872 -1.0000 -1.0000 2850591 1595687345.10 151.4992 59.9967 32.0000 1.9625 1.9647 400.9243 401.4811 0.0871 -1.0000 -1.0000 2850825 1595687345.20 151.4992 59.9967 32.0000 1.9635 1.9658 400.7055 401.2623 0.0872 -1.0000 -1.0000 2850904 1595687345.30 151.4992 59.9967 32.0000 1.9641 1.9664 400.6838 401.2406 0.0871 -1.0000 -1.0000 2850966 1595687345.40 151.4992 59.9967 32.0000 1.9640 1.9662 400.7855 401.3427 0.0872 -1.0000 -1.0000 2851028 1595687345.50 151.4992 59.9967 32.0000 1.9630 1.9652 400.7659 401.3223 0.0871 -1.0000 -1.0000 2851107 1595687345.60 151.4823 59.9967 32.0000 1.9636 1.9658 400.6716 401.2280 0.0871 -1.0000 -1.0000 2851169 1595687345.70 151.4769 59.9967 32.0000 1.9638 1.9660 400.5645 401.1218 0.0873 -1.0000 -1.0000 2851231 1595687345.80 151.4769 59.9967 32.0000 1.9636 1.9659 400.7127 401.2697 0.0872 -1.0000 -1.0000 2851310 1595687345.90 151.4769 59.9967 32.0000 1.9628 1.9651 400.8040 401.3612 0.0872 -1.0000 -1.0000 2851372 1595687346.00 151.4769 59.9967 32.0000 1.9627 1.9650 400.8279 401.3842 0.0870 -1.0000 -1.0000 2851450 1595687346.10 151.4769 59.9967 32.0000 1.9636 1.9659 400.7920 401.3482 0.0871 -1.0000 -1.0000 2851622 1595687346.20 151.4736 59.9967 32.0000 1.9636 1.9658 400.6234 401.1807 0.0873 -1.0000 -1.0000 2851684 1595687346.30 151.4736 59.9967 32.0000 1.9632 1.9654 400.8007 401.3589 0.0873 -1.0000 -1.0000 2851763 1595687346.40 151.4736 59.9967 32.0000 1.9624 1.9646 400.8334 401.3898 0.0871 -1.0000 -1.0000 2851825 1595687346.50 151.4736 59.9967 32.0000 1.9630 1.9652 400.7180 401.2751 0.0872 -1.0000 -1.0000 2851887 1595687346.60 151.4736 59.9967 32.0000 1.9634 1.9656 400.7112 401.2677 0.0871 -1.0000 -1.0000 2852122 1595687346.70 151.4796 59.9967 32.0000 1.9629 1.9652 400.7957 401.3531 0.0872 -1.0000 -1.0000 2852184 1595687346.80 151.5229 59.9967 32.0000 1.9632 1.9654 400.7852 401.3428 0.0873 -1.0000 -1.0000 2852247 1595687346.90 151.5229 59.9967 32.0000 1.9637 1.9660 400.7426 401.3001 0.0873 -1.0000 -1.0000 2852309 1595687347.00 151.5229 59.9967 32.0000 1.9634 1.9656 400.6479 401.2058 0.0873 -1.0000 -1.0000 2852372 1595687347.10 151.5229 59.9967 32.0000 1.9638 1.9660 400.8284 401.3857 0.0873 -1.0000 -1.0000 2852434 1595687347.20 151.5229 59.9967 32.0000 1.9630 1.9653 400.8315 401.3872 0.0868 -1.0000 -1.0000 2852622 1595687347.30 151.5281 59.9967 32.0000 1.9630 1.9652 400.7419 401.2986 0.0871 -1.0000 -1.0000 2852684 1595687347.40 151.5384 59.9967 32.0000 1.9638 1.9661 400.6682 401.2250 0.0872 -1.0000 -1.0000 2852747 1595687347.50 151.5384 59.9967 32.0000 1.9635 1.9658 400.7342 401.2907 0.0871 -1.0000 -1.0000 2852825 1595687347.60 151.5384 59.9967 32.0000 1.9627 1.9650 400.9144 401.4713 0.0872 -1.0000 -1.0000 2852887 1595687347.70 151.5384 59.9967 32.0000 1.9632 1.9654 400.7560 401.3135 0.0872 -1.0000 -1.0000 2853106 1595687347.80 151.5384 59.9967 32.0000 1.9636 1.9659 400.8058 401.3623 0.0870 -1.0000 -1.0000 2853184 1595687347.90 151.4574 59.9967 32.0000 1.9636 1.9659 400.8626 401.4192 0.0871 -1.0000 -1.0000 2853247 1595687348.00 151.4574 59.9967 32.0000 1.9634 1.9656 400.8578 401.4134 0.0870 -1.0000 -1.0000 2853325 1595687348.10 151.4574 59.9967 32.0000 1.9640 1.9662 400.7165 401.2734 0.0872 -1.0000 -1.0000 2853387 1595687348.20 151.4574 59.9967 32.0000 1.9640 1.9663 400.6647 401.2212 0.0871 -1.0000 -1.0000 2853621 1595687348.30 151.4574 59.9967 32.0000 1.9632 1.9654 400.7802 401.3368 0.0872 -1.0000 -1.0000 2853700 1595687348.40 151.5554 59.9967 32.0000 1.9634 1.9656 400.8783 401.4356 0.0871 -1.0000 -1.0000 2853762 1595687348.50 151.5643 59.9967 32.0000 1.9637 1.9659 400.6745 401.2308 0.0871 -1.0000 -1.0000 2853809 1595687348.60 151.5643 59.9967 32.0000 1.9634 1.9656 400.7122 401.2694 0.0873 -1.0000 -1.0000 2853887 1595687348.70 151.5643 59.9967 32.0000 1.9629 1.9651 400.7915 401.3493 0.0873 -1.0000 -1.0000 2854324 1595687348.80 151.5643 59.9967 32.0000 1.9631 1.9653 400.8918 401.4493 0.0872 -1.0000 -1.0000 2854387 1595687348.90 151.5643 59.9967 32.0000 1.9630 1.9652 400.8931 401.4504 0.0872 -1.0000 -1.0000 2854465 1595687349.00 151.5598 59.9967 32.0000 1.9631 1.9654 400.7366 401.2937 0.0872 -1.0000 -1.0000 2854527 1595687349.10 151.5598 59.9967 32.0000 1.9628 1.9650 400.8253 401.3824 0.0872 -1.0000 -1.0000 2854590 1595687349.20 151.5598 59.9967 32.0000 1.9627 1.9650 400.8118 401.3690 0.0872 -1.0000 -1.0000 2854887 1595687349.30 151.5598 59.9967 32.0000 1.9635 1.9657 400.8052 401.3619 0.0871 -1.0000 -1.0000 2854949 1595687349.40 151.5598 59.9967 32.0000 1.9640 1.9662 400.7419 401.2985 0.0871 -1.0000 -1.0000 2855012 1595687349.50 151.5598 59.9967 32.0000 1.9634 1.9656 400.7369 401.2924 0.0870 -1.0000 -1.0000 2855090 1595687349.60 151.4965 59.9967 32.0000 1.9634 1.9656 400.7674 401.3245 0.0872 -1.0000 -1.0000 2855153 1595687349.70 151.4965 59.9967 32.0000 1.9630 1.9652 400.8279 401.3850 0.0872 -1.0000 -1.0000 2855387 1595687349.80 151.4965 59.9967 32.0000 1.9638 1.9660 400.7735 401.3307 0.0872 -1.0000 -1.0000 2855465 1595687349.90 151.4965 59.9967 32.0000 1.9641 1.9663 400.7557 401.3140 0.0874 -1.0000 -1.0000 2855527 1595687350.00 151.4965 59.9967 32.0000 1.9636 1.9659 400.7723 401.3291 0.0870 -1.0000 -1.0000 2855606 1595687350.10 151.5703 59.9969 32.0000 1.9632 1.9654 400.8995 401.4558 0.0871 -1.0000 -1.0000 2855668 1595687350.20 151.5808 59.9969 32.0000 1.9633 1.9656 400.7877 401.3439 0.0870 -1.0000 -1.0000 2855840 1595687350.30 151.5808 59.9969 32.0000 1.9641 1.9664 400.7255 401.2823 0.0872 -1.0000 -1.0000 2855918 1595687350.40 151.5808 59.9969 32.0000 1.9644 1.9667 400.8352 401.3927 0.0872 -1.0000 -1.0000 2855980 1595687350.50 151.5808 59.9969 32.0000 1.9640 1.9662 400.8952 401.4524 0.0872 -1.0000 -1.0000 2856043 1595687350.60 151.5808 59.9969 32.0000 1.9635 1.9657 400.8132 401.3698 0.0870 -1.0000 -1.0000 2856121 1595687350.70 151.5792 59.9969 32.0000 1.9640 1.9663 400.6905 401.2473 0.0872 -1.0000 -1.0000 2856589 1595687350.80 151.5792 59.9969 32.0000 1.9633 1.9656 400.7618 401.3187 0.0872 -1.0000 -1.0000 2856652 1595687350.90 151.5792 59.9969 32.0000 1.9626 1.9649 400.8876 401.4449 0.0872 -1.0000 -1.0000 2856730 1595687351.00 151.5792 59.9969 32.0000 1.9635 1.9657 400.8859 401.4420 0.0870 -1.0000 -1.0000 2856793 1595687351.10 151.5792 59.9969 32.0000 1.9637 1.9659 400.8390 401.3957 0.0872 -1.0000 -1.0000 2856855 1595687351.20 151.4567 59.9969 32.0000 1.9636 1.9659 400.7996 401.3569 0.0872 -1.0000 -1.0000 2856933 1595687351.30 151.4567 59.9969 32.0000 1.9624 1.9646 400.8909 401.4471 0.0869 -1.0000 -1.0000 2856996 1595687351.40 151.4567 59.9969 32.0000 1.9633 1.9656 400.7572 401.3141 0.0872 -1.0000 -1.0000 2857058 1595687351.50 151.4567 59.9969 32.0000 1.9633 1.9656 400.7178 401.2745 0.0872 -1.0000 -1.0000 2857136 1595687351.60 151.4567 59.9969 32.0000 1.9633 1.9655 400.7245 401.2819 0.0873 -1.0000 -1.0000 2857199 1595687351.70 151.4567 59.9969 32.0000 1.9629 1.9652 400.8383 401.3945 0.0871 -1.0000 -1.0000 2857261 1595687351.80 151.4567 59.9969 32.0000 1.9623 1.9645 400.8495 401.4065 0.0871 -1.0000 -1.0000 2857339 1595687351.90 151.4814 59.9969 32.0000 1.9634 1.9657 400.7910 401.3485 0.0873 -1.0000 -1.0000 2857402 1595687352.00 151.4814 59.9969 32.0000 1.9641 1.9663 400.6484 401.2045 0.0871 -1.0000 -1.0000 2857464 1595687352.10 151.4814 59.9969 32.0000 1.9640 1.9662 400.7807 401.3368 0.0870 -1.0000 -1.0000 2857527 1595687352.20 151.4814 59.9969 32.0000 1.9627 1.9649 400.8698 401.4269 0.0872 -1.0000 -1.0000 2857589 1595687352.30 151.4814 59.9969 32.0000 1.9631 1.9654 400.8245 401.3815 0.0872 -1.0000 -1.0000 2857839 1595687352.40 151.5014 59.9969 32.0000 1.9634 1.9657 400.7093 401.2665 0.0872 -1.0000 -1.0000 2857902 1595687352.50 151.5066 59.9969 32.0000 1.9633 1.9656 400.7612 401.3181 0.0871 -1.0000 -1.0000 2857964 1595687352.60 151.5066 59.9969 32.0000 1.9633 1.9655 400.8924 401.4486 0.0871 -1.0000 -1.0000 2858042 1595687352.70 151.5066 59.9969 32.0000 1.9624 1.9647 400.7920 401.3492 0.0872 -1.0000 -1.0000 2858136 1595687352.80 151.5066 59.9969 32.0000 1.9635 1.9657 400.7050 401.2608 0.0870 -1.0000 -1.0000 2858402 1595687352.90 151.5054 59.9969 32.0000 1.9634 1.9657 400.6453 401.2017 0.0871 -1.0000 -1.0000 2858464 1595687353.00 151.4689 59.9969 32.0000 1.9636 1.9659 400.7976 401.3547 0.0872 -1.0000 -1.0000 2858526 1595687353.10 151.4689 59.9969 32.0000 1.9640 1.9663 400.9180 401.4757 0.0873 -1.0000 -1.0000 2858589 1595687353.20 151.4689 59.9969 32.0000 1.9633 1.9656 400.6189 401.1747 0.0871 -1.0000 -1.0000 2858667 1595687353.30 151.4689 59.9969 32.0000 1.9642 1.9665 400.7068 401.2636 0.0872 -1.0000 -1.0000 2859105 1595687353.40 151.4689 59.9969 32.0000 1.9631 1.9653 400.8561 401.4130 0.0872 -1.0000 -1.0000 2859167 1595687353.50 151.5204 59.9969 32.0000 1.9632 1.9654 400.7418 401.2984 0.0871 -1.0000 -1.0000 2859229 1595687353.60 151.5204 59.9969 32.0000 1.9635 1.9657 400.7178 401.2747 0.0871 -1.0000 -1.0000 2859292 1595687353.70 151.5204 59.9969 32.0000 1.9643 1.9665 400.7465 401.3031 0.0871 -1.0000 -1.0000 2859355 1595687353.80 151.5204 59.9969 32.0000 1.9637 1.9660 400.8759 401.4324 0.0871 -1.0000 -1.0000 2859605 1595687353.90 151.5204 59.9969 32.0000 1.9641 1.9663 400.7067 401.2637 0.0872 -1.0000 -1.0000 2859667 1595687354.00 151.5259 59.9969 32.0000 1.9634 1.9657 400.7079 401.2650 0.0872 -1.0000 -1.0000 2859729 1595687354.10 151.5305 59.9969 32.0000 1.9637 1.9659 400.6947 401.2517 0.0872 -1.0000 -1.0000 2859792 1595687354.20 151.5305 59.9969 32.0000 1.9631 1.9654 400.7804 401.3380 0.0872 -1.0000 -1.0000 2859855 1595687354.30 151.5305 59.9969 32.0000 1.9633 1.9656 400.8627 401.4193 0.0871 -1.0000 -1.0000 2859932 1595687354.40 151.5305 59.9969 32.0000 1.9636 1.9658 400.7213 401.2773 0.0870 -1.0000 -1.0000 2859995 1595687354.50 151.5305 59.9969 32.0000 1.9638 1.9661 400.6503 401.2077 0.0872 -1.0000 -1.0000 2900057 1595687354.60 151.4527 59.9962 32.0000 1.9635 1.9657 400.7926 401.3495 0.0872 -1.0000 -1.0000 2900135 1595687354.70 151.4527 59.9962 32.0000 1.9631 1.9653 400.8666 401.4235 0.0871 -1.0000 -1.0000 2900198 1595687354.80 151.4527 59.9962 32.0000 1.9632 1.9655 400.7221 401.2788 0.0872 -1.0000 -1.0000 2900370 1595687354.90 151.4527 59.9962 32.0000 1.9639 1.9661 400.7524 401.3098 0.0873 -1.0000 -1.0000 2900448 1595687355.00 151.4527 59.9962 32.0000 1.9632 1.9655 400.8201 401.3770 0.0871 -1.0000 -1.0000 2900511 1595687355.10 151.4527 59.9962 32.0000 1.9631 1.9653 400.8785 401.4350 0.0871 -1.0000 -1.0000 2900573 1595687355.20 151.4894 59.9962 32.0000 1.9632 1.9655 400.7764 401.3340 0.0873 -1.0000 -1.0000 2900635 1595687355.30 151.4935 59.9962 32.0000 1.9637 1.9660 400.6674 401.2250 0.0873 -1.0000 -1.0000 2900698 1595687355.40 151.4935 59.9962 32.0000 1.9636 1.9658 400.7637 401.3204 0.0871 -1.0000 -1.0000 2900917 1595687355.50 151.4935 59.9962 32.0000 1.9636 1.9659 400.8453 401.4027 0.0872 -1.0000 -1.0000 2900995 1595687355.60 151.4935 59.9962 32.0000 1.9636 1.9659 400.7359 401.2929 0.0872 -1.0000 -1.0000 2901057 1595687355.70 151.5014 59.9962 32.0000 1.9632 1.9654 400.6449 401.2022 0.0873 -1.0000 -1.0000 2901120 1595687355.80 151.5303 59.9962 32.0000 1.9627 1.9650 400.7928 401.3507 0.0872 -1.0000 -1.0000 2901198 1595687355.90 151.5303 59.9962 32.0000 1.9636 1.9659 400.9045 401.4613 0.0871 -1.0000 -1.0000 2901370 1595687356.00 151.5303 59.9962 32.0000 1.9635 1.9657 400.7327 401.2894 0.0871 -1.0000 -1.0000 2901448 1595687356.10 151.5303 59.9962 32.0000 1.9640 1.9663 400.6996 401.2571 0.0872 -1.0000 -1.0000 2901510 1595687356.20 151.5303 59.9962 32.0000 1.9636 1.9658 400.7846 401.3415 0.0872 -1.0000 -1.0000 2901573 1595687356.30 151.4222 59.9962 32.0000 1.9632 1.9655 400.8624 401.4195 0.0871 -1.0000 -1.0000 2901651 1595687356.40 151.4222 59.9962 32.0000 1.9635 1.9657 400.7259 401.2828 0.0872 -1.0000 -1.0000 2901870 1595687356.50 151.4222 59.9962 32.0000 1.9633 1.9655 400.6445 401.2020 0.0872 -1.0000 -1.0000 2901932 1595687356.60 151.4222 59.9962 32.0000 1.9638 1.9661 400.6506 401.2069 0.0871 -1.0000 -1.0000 2902010 1595687356.70 151.4222 59.9962 32.0000 1.9639 1.9661 400.7341 401.2909 0.0871 -1.0000 -1.0000 2902057 1595687356.80 151.4723 59.9962 32.0000 1.9633 1.9656 400.7887 401.3457 0.0872 -1.0000 -1.0000 2902135 1595687356.90 151.4880 59.9962 32.0000 1.9630 1.9652 400.7200 401.2768 0.0871 -1.0000 -1.0000 2902979 1595687357.00 151.4880 59.9962 32.0000 1.9640 1.9663 400.5406 401.0978 0.0872 -1.0000 -1.0000 2903041 1595687357.10 151.4880 59.9962 32.0000 1.9633 1.9655 400.7109 401.2677 0.0872 -1.0000 -1.0000 2903104 1595687357.20 151.4880 59.9962 32.0000 1.9635 1.9658 400.8403 401.3985 0.0873 -1.0000 -1.0000 2903182 1595687357.30 151.4890 59.9962 32.0000 1.9628 1.9651 400.8501 401.4068 0.0871 -1.0000 -1.0000 2903244 1595687357.40 151.5218 59.9962 32.0000 1.9637 1.9660 400.7267 401.2834 0.0872 -1.0000 -1.0000 2903307 1595687357.50 151.5218 59.9962 32.0000 1.9637 1.9659 400.6358 401.1920 0.0871 -1.0000 -1.0000 2903369 1595687357.60 151.5218 59.9962 32.0000 1.9641 1.9664 400.7037 401.2613 0.0873 -1.0000 -1.0000 2903432 1595687357.70 151.5218 59.9962 32.0000 1.9633 1.9655 400.9175 401.4746 0.0871 -1.0000 -1.0000 2903494 1595687357.80 151.5218 59.9962 32.0000 1.9632 1.9654 400.8420 401.3992 0.0872 -1.0000 -1.0000 2903619 1595687357.90 151.5017 59.9962 32.0000 1.9639 1.9661 400.6918 401.2488 0.0872 -1.0000 -1.0000 2903682 1595687358.00 151.5001 59.9962 32.0000 1.9641 1.9663 400.7605 401.3170 0.0871 -1.0000 -1.0000 2903744 1595687358.10 151.5001 59.9962 32.0000 1.9631 1.9653 400.8270 401.3845 0.0873 -1.0000 -1.0000 2903807 1595687358.20 151.5001 59.9962 32.0000 1.9635 1.9657 400.7719 401.3282 0.0871 -1.0000 -1.0000 2903869 1595687358.30 151.5001 59.9962 32.0000 1.9644 1.9666 400.7663 401.3227 0.0870 -1.0000 -1.0000 2903947 1595687358.40 151.4991 59.9962 32.0000 1.9633 1.9656 400.7722 401.3287 0.0871 -1.0000 -1.0000 2904010 1595687358.50 151.4912 59.9962 32.0000 1.9636 1.9659 400.8596 401.4164 0.0871 -1.0000 -1.0000 2904072 1595687358.60 151.4912 59.9962 32.0000 1.9639 1.9661 400.8333 401.3907 0.0873 -1.0000 -1.0000 2904150 1595687358.70 151.4912 59.9962 32.0000 1.9638 1.9661 400.7704 401.3274 0.0871 -1.0000 -1.0000 2904213 1595687358.80 151.4912 59.9962 32.0000 1.9637 1.9660 400.7236 401.2809 0.0872 -1.0000 -1.0000 2904275 1595687358.90 151.4912 59.9962 32.0000 1.9637 1.9659 400.7744 401.3313 0.0872 -1.0000 -1.0000 2904338 1595687359.00 151.5819 59.9962 32.0000 1.9636 1.9658 400.9197 401.4764 0.0871 -1.0000 -1.0000 2904666 1595687359.10 151.5819 59.9962 32.0000 1.9633 1.9656 400.8877 401.4457 0.0873 -1.0000 -1.0000 2904728 1595687359.20 151.5819 59.9962 32.0000 1.9641 1.9663 400.7211 401.2782 0.0872 -1.0000 -1.0000 2904807 1595687359.30 151.5819 59.9962 32.0000 1.9639 1.9662 400.8084 401.3657 0.0872 -1.0000 -1.0000 2904869 1595687359.40 151.5819 59.9962 32.0000 1.9627 1.9649 400.8440 401.3996 0.0870 -1.0000 -1.0000 2904931 1595687359.50 151.5687 59.9962 32.0000 1.9639 1.9662 400.8057 401.3623 0.0872 -1.0000 -1.0000 2905119 1595687359.60 151.5602 59.9962 32.0000 1.9637 1.9659 400.7232 401.2800 0.0871 -1.0000 -1.0000 2905181 1595687359.70 151.5602 59.9962 32.0000 1.9635 1.9657 400.7072 401.2638 0.0871 -1.0000 -1.0000 2905244 1595687359.80 151.5602 59.9962 32.0000 1.9631 1.9654 400.9170 401.4737 0.0871 -1.0000 -1.0000 2905306 1595687359.90 151.5602 59.9962 32.0000 1.9633 1.9656 400.7986 401.3559 0.0873 -1.0000 -1.0000 2905369 1595687360.00 151.5602 59.9962 32.0000 1.9640 1.9663 400.6708 401.2290 0.0873 -1.0000 -1.0000 2905447 1595687360.10 151.4598 59.9966 32.0000 1.9642 1.9664 400.7292 401.2858 0.0872 -1.0000 -1.0000 2905509 1595687360.20 151.4598 59.9966 32.0000 1.9631 1.9654 400.8196 401.3769 0.0872 -1.0000 -1.0000 2905572 1595687360.30 151.4598 59.9966 32.0000 1.9638 1.9661 400.8113 401.3683 0.0871 -1.0000 -1.0000 2905650 1595687360.40 151.4598 59.9966 32.0000 1.9640 1.9662 400.7931 401.3496 0.0871 -1.0000 -1.0000 2905713 1595687360.50 151.4598 59.9966 32.0000 1.9639 1.9662 400.7237 401.2811 0.0873 -1.0000 -1.0000 2905884 1595687360.60 151.5531 59.9966 32.0000 1.9640 1.9662 400.7243 401.2814 0.0872 -1.0000 -1.0000 2905962 1595687360.70 151.5531 59.9966 32.0000 1.9634 1.9657 400.9317 401.4885 0.0871 -1.0000 -1.0000 2906025 1595687360.80 151.5531 59.9966 32.0000 1.9633 1.9656 400.8289 401.3858 0.0871 -1.0000 -1.0000 2906087 1595687360.90 151.5531 59.9966 32.0000 1.9637 1.9659 400.7103 401.2672 0.0872 -1.0000 -1.0000 2906166 1595687361.00 151.5531 59.9966 32.0000 1.9635 1.9658 400.7650 401.3223 0.0872 -1.0000 -1.0000 2906228 1595687361.10 151.5531 59.9966 32.0000 1.9632 1.9655 400.8611 401.4187 0.0873 -1.0000 -1.0000 2906400 1595687361.20 151.5499 59.9966 32.0000 1.9634 1.9657 400.8686 401.4261 0.0872 -1.0000 -1.0000 2906478 1595687361.30 151.5293 59.9966 32.0000 1.9640 1.9663 400.7428 401.3000 0.0872 -1.0000 -1.0000 2906540 1595687361.40 151.5293 59.9966 32.0000 1.9646 1.9668 400.7772 401.3337 0.0871 -1.0000 -1.0000 2906603 1595687361.50 151.5293 59.9966 32.0000 1.9630 1.9653 400.8376 401.3949 0.0873 -1.0000 -1.0000 2906681 1595687361.60 151.5293 59.9966 32.0000 1.9632 1.9654 400.8922 401.4495 0.0872 -1.0000 -1.0000 2906853 1595687361.70 151.5293 59.9966 32.0000 1.9639 1.9661 400.7303 401.2874 0.0873 -1.0000 -1.0000 2906915 1595687361.80 151.5298 59.9966 32.0000 1.9647 1.9670 400.7151 401.2716 0.0871 -1.0000 -1.0000 2906993 1595687361.90 151.5329 59.9966 32.0000 1.9639 1.9661 400.8169 401.3732 0.0871 -1.0000 -1.0000 2907056 1595687362.00 151.5329 59.9966 32.0000 1.9640 1.9662 400.7818 401.3382 0.0871 -1.0000 -1.0000 2907134 1595687362.10 151.5329 59.9966 32.0000 1.9640 1.9662 400.8286 401.3846 0.0870 -1.0000 -1.0000 2907353 1595687362.20 151.5329 59.9966 32.0000 1.9641 1.9663 400.7042 401.2604 0.0871 -1.0000 -1.0000 2907415 1595687362.30 151.5329 59.9966 32.0000 1.9644 1.9666 400.7229 401.2794 0.0871 -1.0000 -1.0000 2907494 1595687362.40 151.5800 59.9966 32.0000 1.9637 1.9659 400.8539 401.4090 0.0869 -1.0000 -1.0000 2907556 1595687362.50 151.5800 59.9966 32.0000 1.9639 1.9662 400.8653 401.4229 0.0873 -1.0000 -1.0000 2907618 1595687362.60 151.5800 59.9966 32.0000 1.9637 1.9659 400.6787 401.2356 0.0871 -1.0000 -1.0000 2908118 1595687362.70 151.5800 59.9966 32.0000 1.9635 1.9657 400.7550 401.3116 0.0871 -1.0000 -1.0000 2908181 1595687362.80 151.5800 59.9966 32.0000 1.9638 1.9661 400.8562 401.4128 0.0871 -1.0000 -1.0000 2908244 1595687362.90 151.5523 59.9966 32.0000 1.9642 1.9664 400.8169 401.3734 0.0871 -1.0000 -1.0000 2908321 1595687363.00 151.5462 59.9966 32.0000 1.9639 1.9662 400.6071 401.1636 0.0871 -1.0000 -1.0000 2908384 1595687363.10 151.5462 59.9966 32.0000 1.9644 1.9666 400.7315 401.2881 0.0872 -1.0000 -1.0000 2908649 1595687363.20 151.5462 59.9966 32.0000 1.9638 1.9661 400.7941 401.3513 0.0872 -1.0000 -1.0000 2908728 1595687363.30 151.5462 59.9966 32.0000 1.9633 1.9655 400.8230 401.3801 0.0872 -1.0000 -1.0000 2908790 1595687363.40 151.5461 59.9966 32.0000 1.9637 1.9660 400.7358 401.2933 0.0873 -1.0000 -1.0000 2908868 1595687363.50 151.5416 59.9966 32.0000 1.9646 1.9669 400.6709 401.2277 0.0871 -1.0000 -1.0000 2908931 1595687363.60 151.5416 59.9966 32.0000 1.9641 1.9663 400.7673 401.3229 0.0870 -1.0000 -1.0000 2909103 1595687363.70 151.5416 59.9966 32.0000 1.9638 1.9661 400.8278 401.3835 0.0870 -1.0000 -1.0000 2909166 1595687363.80 151.5416 59.9966 32.0000 1.9649 1.9672 400.8255 401.3821 0.0871 -1.0000 -1.0000 2909244 1595687363.90 151.5416 59.9966 32.0000 1.9645 1.9667 400.8102 401.3667 0.0871 -1.0000 -1.0000 2909306 1595687364.00 151.6179 59.9966 32.0000 1.9637 1.9659 400.7903 401.3461 0.0870 -1.0000 -1.0000 2909384 1595687364.10 151.6238 59.9966 32.0000 1.9633 1.9656 400.8983 401.4546 0.0871 -1.0000 -1.0000 2909447 1595687364.20 151.6238 59.9966 32.0000 1.9634 1.9657 400.7679 401.3254 0.0873 -1.0000 -1.0000 2909618 1595687364.30 151.6238 59.9966 32.0000 1.9642 1.9665 400.6755 401.2321 0.0871 -1.0000 -1.0000 2909697 1595687364.40 151.6238 59.9966 32.0000 1.9632 1.9654 400.7100 401.2670 0.0872 -1.0000 -1.0000 2909759 1595687364.50 151.6057 59.9966 32.0000 1.9631 1.9653 400.9009 401.4577 0.0871 -1.0000 -1.0000 2909821 1595687364.60 151.4768 59.9966 32.0000 1.9630 1.9652 400.8608 401.4167 0.0870 -1.0000 -1.0000 2909884 1595687364.70 151.4768 59.9966 32.0000 1.9635 1.9657 400.7787 401.3349 0.0870 -1.0000 -1.0000 2910087 1595687364.80 151.4768 59.9966 32.0000 1.9637 1.9659 400.7737 401.3303 0.0872 -1.0000 -1.0000 2910150 1595687364.90 151.4768 59.9966 32.0000 1.9634 1.9657 400.9276 401.4851 0.0872 -1.0000 -1.0000 2910228 1595687365.00 151.4768 59.9966 32.0000 1.9640 1.9663 400.7665 401.3228 0.0871 -1.0000 -1.0000 2910290 1595687365.10 151.5406 59.9964 32.0000 1.9646 1.9668 400.6887 401.2458 0.0872 -1.0000 -1.0000 2910353 1595687365.20 151.5406 59.9964 32.0000 1.9638 1.9660 400.8085 401.3648 0.0870 -1.0000 -1.0000 2910587 1595687365.30 151.5406 59.9964 32.0000 1.9636 1.9658 400.8331 401.3886 0.0869 -1.0000 -1.0000 2910649 1595687365.40 151.5406 59.9964 32.0000 1.9639 1.9661 400.8245 401.3803 0.0870 -1.0000 -1.0000 2910712 1595687365.50 151.5406 59.9964 32.0000 1.9641 1.9663 400.6767 401.2333 0.0872 -1.0000 -1.0000 2910790 1595687365.60 151.5852 59.9964 32.0000 1.9640 1.9663 400.6800 401.2366 0.0871 -1.0000 -1.0000 2910853 1595687365.70 151.5886 59.9964 32.0000 1.9639 1.9661 400.8535 401.4096 0.0871 -1.0000 -1.0000 2911103 1595687365.80 151.5886 59.9964 32.0000 1.9637 1.9659 400.9776 401.5343 0.0871 -1.0000 -1.0000 2911181 1595687365.90 151.5886 59.9964 32.0000 1.9640 1.9662 400.8284 401.3853 0.0872 -1.0000 -1.0000 2911243 1595687366.00 151.5886 59.9964 32.0000 1.9644 1.9666 400.6376 401.1939 0.0870 -1.0000 -1.0000 2911321 1595687366.10 151.5843 59.9964 32.0000 1.9636 1.9658 400.8162 401.3724 0.0871 -1.0000 -1.0000 2911384 1595687366.20 151.4708 59.9964 32.0000 1.9630 1.9652 400.8042 401.3610 0.0872 -1.0000 -1.0000 2911884 1595687366.30 151.4708 59.9964 32.0000 1.9626 1.9649 400.7401 401.2972 0.0871 -1.0000 -1.0000 2911946 1595687366.40 151.4708 59.9964 32.0000 1.9636 1.9658 400.5993 401.1555 0.0871 -1.0000 -1.0000 2912009 1595687366.50 151.4708 59.9964 32.0000 1.9632 1.9654 400.7439 401.3011 0.0872 -1.0000 -1.0000 2912071 1595687366.60 151.4708 59.9964 32.0000 1.9636 1.9659 400.8267 401.3828 0.0870 -1.0000 -1.0000 2912149 1595687366.70 151.5258 59.9964 32.0000 1.9630 1.9652 400.7346 401.2913 0.0872 -1.0000 -1.0000 2912383 1595687366.80 151.5258 59.9964 32.0000 1.9638 1.9660 400.7202 401.2772 0.0872 -1.0000 -1.0000 2912446 1595687366.90 151.5258 59.9964 32.0000 1.9637 1.9660 400.6379 401.1942 0.0870 -1.0000 -1.0000 2912524 1595687367.00 151.5258 59.9964 32.0000 1.9633 1.9655 400.7075 401.2637 0.0871 -1.0000 -1.0000 2912571 1595687367.10 151.5258 59.9964 32.0000 1.9635 1.9658 400.7033 401.2604 0.0872 -1.0000 -1.0000 2912633 1595687367.20 151.5544 59.9964 32.0000 1.9641 1.9664 400.6896 401.2465 0.0872 -1.0000 -1.0000 2912711 1595687367.30 151.5765 59.9964 32.0000 1.9640 1.9662 400.6451 401.2018 0.0872 -1.0000 -1.0000 2912774 1595687367.40 151.5765 59.9964 32.0000 1.9637 1.9660 400.8877 401.4451 0.0872 -1.0000 -1.0000 2912836 1595687367.50 151.5765 59.9964 32.0000 1.9634 1.9656 400.8774 401.4345 0.0871 -1.0000 -1.0000 2912914 1595687367.60 151.5765 59.9964 32.0000 1.9628 1.9650 400.8711 401.4278 0.0871 -1.0000 -1.0000 2912977 1595687367.70 151.5765 59.9964 32.0000 1.9635 1.9658 400.7167 401.2725 0.0870 -1.0000 -1.0000 2913102 1595687367.80 151.5765 59.9964 32.0000 1.9629 1.9651 400.6984 401.2539 0.0870 -1.0000 -1.0000 2913180 1595687367.90 151.4943 59.9964 32.0000 1.9630 1.9652 400.8039 401.3590 0.0868 -1.0000 -1.0000 2913243 1595687368.00 151.4943 59.9964 32.0000 1.9631 1.9654 400.8784 401.4353 0.0871 -1.0000 -1.0000 2913321 1595687368.10 151.4943 59.9964 32.0000 1.9643 1.9665 400.7757 401.3321 0.0871 -1.0000 -1.0000 2913383 1595687368.20 151.4943 59.9964 32.0000 1.9638 1.9660 400.7539 401.3098 0.0870 -1.0000 -1.0000 2913446 1595687368.30 151.5146 59.9964 32.0000 1.9638 1.9660 400.8150 401.3717 0.0871 -1.0000 -1.0000 2913586 1595687368.40 151.5146 59.9964 32.0000 1.9632 1.9654 400.8928 401.4491 0.0871 -1.0000 -1.0000 2913649 1595687368.50 151.5146 59.9964 32.0000 1.9641 1.9664 400.7863 401.3423 0.0870 -1.0000 -1.0000 2913711 1595687368.60 151.5146 59.9964 32.0000 1.9637 1.9660 400.7123 401.2678 0.0870 -1.0000 -1.0000 2913789 1595687368.70 151.5146 59.9964 32.0000 1.9630 1.9652 400.8047 401.3611 0.0870 -1.0000 -1.0000 2913852 1595687368.80 151.5146 59.9964 32.0000 1.9634 1.9656 400.8071 401.3637 0.0872 -1.0000 -1.0000 2914743 1595687368.90 151.5544 59.9964 32.0000 1.9641 1.9664 400.6864 401.2428 0.0871 -1.0000 -1.0000 2914821 1595687369.00 151.5881 59.9964 32.0000 1.9639 1.9661 400.7194 401.2756 0.0871 -1.0000 -1.0000 2914883 1595687369.10 151.5881 59.9964 32.0000 1.9636 1.9659 400.9182 401.4752 0.0872 -1.0000 -1.0000 2914946 1595687369.20 151.5881 59.9964 32.0000 1.9634 1.9656 400.7362 401.2942 0.0874 -1.0000 -1.0000 2915024 1595687369.30 151.5881 59.9964 32.0000 1.9631 1.9653 400.7364 401.2939 0.0872 -1.0000 -1.0000 2915118 1595687369.40 151.5881 59.9964 32.0000 1.9629 1.9652 400.7849 401.3414 0.0871 -1.0000 -1.0000 2915180 1595687369.50 151.4775 59.9964 32.0000 1.9631 1.9654 400.8687 401.4251 0.0871 -1.0000 -1.0000 2915259 1595687369.60 151.4775 59.9964 32.0000 1.9639 1.9661 400.8223 401.3790 0.0872 -1.0000 -1.0000 2915321 1595687369.70 151.4775 59.9964 32.0000 1.9643 1.9665 400.6850 401.2418 0.0871 -1.0000 -1.0000 2915383 1595687369.80 151.4775 59.9964 32.0000 1.9631 1.9653 400.7363 401.2930 0.0872 -1.0000 -1.0000 2915462 1595687369.90 151.4775 59.9964 32.0000 1.9636 1.9659 400.7917 401.3473 0.0870 -1.0000 -1.0000 2915524 1595687370.00 151.5316 59.9957 32.0000 1.9645 1.9667 400.8456 401.4023 0.0871 -1.0000 -1.0000 2915586 1595687370.10 151.5356 59.9956 32.0000 1.9644 1.9666 400.8169 401.3737 0.0871 -1.0000 -1.0000 2915649 1595687370.20 151.5356 59.9956 32.0000 1.9644 1.9666 400.6577 401.2138 0.0871 -1.0000 -1.0000 2915712 1595687370.30 151.5356 59.9956 32.0000 1.9636 1.9658 400.7610 401.3184 0.0872 -1.0000 -1.0000 2915899 1595687370.40 151.5356 59.9956 32.0000 1.9633 1.9656 400.8403 401.3962 0.0870 -1.0000 -1.0000 2915962 1595687370.50 151.5356 59.9956 32.0000 1.9642 1.9664 400.7512 401.3079 0.0871 -1.0000 -1.0000 2916024 1595687370.60 151.5356 59.9956 32.0000 1.9638 1.9661 400.6946 401.2510 0.0872 -1.0000 -1.0000 2916102 1595687370.70 151.5541 59.9956 32.0000 1.9639 1.9662 400.7519 401.3092 0.0872 -1.0000 -1.0000 2916165 1595687370.80 151.5541 59.9956 32.0000 1.9634 1.9657 400.8464 401.4025 0.0871 -1.0000 -1.0000 2916227 1595687370.90 151.5541 59.9956 32.0000 1.9635 1.9657 400.7816 401.3388 0.0872 -1.0000 -1.0000 2916617 1595687371.00 151.5541 59.9956 32.0000 1.9642 1.9665 400.6583 401.2139 0.0870 -1.0000 -1.0000 2916680 1595687371.10 151.5541 59.9956 32.0000 1.9646 1.9669 400.7180 401.2748 0.0871 -1.0000 -1.0000 2916743 1595687371.20 151.4845 59.9956 32.0000 1.9642 1.9665 400.7664 401.3230 0.0871 -1.0000 -1.0000 2916820 1595687371.30 151.4537 59.9956 32.0000 1.9635 1.9657 400.8891 401.4465 0.0872 -1.0000 -1.0000 2916883 1595687371.40 151.4537 59.9956 32.0000 1.9634 1.9656 400.7070 401.2633 0.0871 -1.0000 -1.0000 2917102 1595687371.50 151.4537 59.9956 32.0000 1.9634 1.9656 400.6508 401.2075 0.0872 -1.0000 -1.0000 2917180 1595687371.60 151.4537 59.9956 32.0000 1.9637 1.9659 400.7354 401.2920 0.0871 -1.0000 -1.0000 2917242 1595687371.70 151.4537 59.9956 32.0000 1.9636 1.9659 400.7498 401.3064 0.0871 -1.0000 -1.0000 2917305 1595687371.80 151.4498 59.9956 32.0000 1.9643 1.9665 400.7222 401.2779 0.0871 -1.0000 -1.0000 2917367 1595687371.90 151.4498 59.9956 32.0000 1.9641 1.9663 400.7735 401.3306 0.0871 -1.0000 -1.0000 2917602 1595687372.00 151.4498 59.9956 32.0000 1.9636 1.9658 400.9288 401.4853 0.0871 -1.0000 -1.0000 2917664 1595687372.10 151.4498 59.9956 32.0000 1.9634 1.9657 400.9299 401.4883 0.0874 -1.0000 -1.0000 2917726 1595687372.20 151.4498 59.9956 32.0000 1.9640 1.9662 400.8974 401.4549 0.0872 -1.0000 -1.0000 2917789 1595687372.30 151.4498 59.9956 32.0000 1.9635 1.9657 400.7095 401.2658 0.0871 -1.0000 -1.0000 2917867 1595687372.40 151.4498 59.9956 32.0000 1.9633 1.9655 400.7175 401.2744 0.0872 -1.0000 -1.0000 2917930 1595687372.50 151.5975 59.9956 32.0000 1.9637 1.9659 400.8545 401.4120 0.0872 -1.0000 -1.0000 2918008 1595687372.60 151.5975 59.9956 32.0000 1.9630 1.9653 400.8445 401.4021 0.0872 -1.0000 -1.0000 2918086 1595687372.70 151.5975 59.9956 32.0000 1.9636 1.9658 400.8633 401.4199 0.0871 -1.0000 -1.0000 2918133 1595687372.80 151.5975 59.9956 32.0000 1.9631 1.9653 400.7566 401.3130 0.0872 -1.0000 -1.0000 2918211 1595687372.90 151.4334 59.9956 32.0000 1.9633 1.9655 400.7498 401.3059 0.0870 -1.0000 -1.0000 2918586 1595687373.00 151.4334 59.9956 32.0000 1.9630 1.9652 400.8630 401.4200 0.0872 -1.0000 -1.0000 2918648 1595687373.10 151.4334 59.9956 32.0000 1.9643 1.9665 400.6607 401.2179 0.0872 -1.0000 -1.0000 2918711 1595687373.20 151.4334 59.9956 32.0000 1.9637 1.9660 400.5703 401.1273 0.0872 -1.0000 -1.0000 2918789 1595687373.30 151.4334 59.9956 32.0000 1.9636 1.9659 400.7690 401.3265 0.0872 -1.0000 -1.0000 2918851 1595687373.40 151.4334 59.9956 32.0000 1.9626 1.9648 400.8930 401.4491 0.0870 -1.0000 -1.0000 2919585 1595687373.50 151.5378 59.9956 32.0000 1.9633 1.9655 400.7793 401.3361 0.0872 -1.0000 -1.0000 2919664 1595687373.60 151.5378 59.9956 32.0000 1.9631 1.9654 400.7016 401.2578 0.0871 -1.0000 -1.0000 2919726 1595687373.70 151.5378 59.9956 32.0000 1.9638 1.9661 400.6595 401.2154 0.0871 -1.0000 -1.0000 2919788 1595687373.80 151.5378 59.9956 32.0000 1.9638 1.9660 400.7089 401.2647 0.0870 -1.0000 -1.0000 2919867 1595687373.90 151.5378 59.9956 32.0000 1.9636 1.9659 400.7296 401.2859 0.0871 -1.0000 -1.0000 2919929 1595687374.00 151.5170 59.9956 32.0000 1.9639 1.9661 400.7062 401.2628 0.0872 -1.0000 -1.0000 2920007 1595687374.10 151.5170 59.9956 32.0000 1.9630 1.9653 400.5961 401.1525 0.0871 -1.0000 -1.0000 2920070 1595687374.20 151.5170 59.9956 32.0000 1.9622 1.9644 400.7062 401.2628 0.0872 -1.0000 -1.0000 2920132 1595687374.30 151.5170 59.9956 32.0000 1.9635 1.9658 400.7719 401.3290 0.0872 -1.0000 -1.0000 2920195 1595687374.40 151.5170 59.9956 32.0000 1.9636 1.9659 400.6481 401.2053 0.0872 -1.0000 -1.0000 2920257 1595687374.50 151.5152 59.9956 32.0000 1.9635 1.9658 400.6544 401.2116 0.0872 -1.0000 -1.0000 2920320 1595687374.60 151.5019 59.9956 32.0000 1.9632 1.9655 400.7138 401.2703 0.0871 -1.0000 -1.0000 2920398 1595687374.70 151.5019 59.9956 32.0000 1.9631 1.9653 400.7742 401.3310 0.0872 -1.0000 -1.0000 2920460 1595687374.80 151.5019 59.9956 32.0000 1.9634 1.9657 400.7625 401.3184 0.0871 -1.0000 -1.0000 2920523 1595687374.90 151.5019 59.9956 32.0000 1.9639 1.9661 400.6385 401.1958 0.0872 -1.0000 -1.0000 2920601 1595687375.00 151.5019 59.9956 32.0000 1.9633 1.9656 400.7259 401.2824 0.0871 -1.0000 -1.0000 2920663 1595687375.10 151.5284 59.9957 32.0000 1.9629 1.9652 400.6943 401.2504 0.0871 -1.0000 -1.0000 2920726 1595687375.20 151.5284 59.9957 32.0000 1.9636 1.9658 400.7596 401.3163 0.0871 -1.0000 -1.0000 2920788 1595687375.30 151.5284 59.9957 32.0000 1.9646 1.9668 400.6597 401.2165 0.0872 -1.0000 -1.0000 2920851 1595687375.40 151.5284 59.9957 32.0000 1.9636 1.9659 400.7985 401.3557 0.0872 -1.0000 -1.0000 2920913 1595687375.50 151.5284 59.9957 32.0000 1.9630 1.9652 400.7933 401.3493 0.0871 -1.0000 -1.0000 2920991 1595687375.60 151.5284 59.9957 32.0000 1.9632 1.9655 400.8623 401.4195 0.0872 -1.0000 -1.0000 2921054 1595687375.70 151.5284 59.9957 32.0000 1.9635 1.9657 400.7553 401.3120 0.0872 -1.0000 -1.0000 2921116 1595687375.80 151.5284 59.9957 32.0000 1.9636 1.9659 400.6580 401.2149 0.0872 -1.0000 -1.0000 2921179 1595687375.90 151.5284 59.9957 32.0000 1.9632 1.9654 400.7714 401.3278 0.0871 -1.0000 -1.0000 2921257 1595687376.00 151.5284 59.9957 32.0000 1.9628 1.9651 400.7952 401.3519 0.0871 -1.0000 -1.0000 2921398 1595687376.10 151.5284 59.9957 32.0000 1.9630 1.9652 400.6788 401.2357 0.0871 -1.0000 -1.0000 2921460 1595687376.20 151.4537 59.9957 32.0000 1.9633 1.9655 400.7690 401.3254 0.0871 -1.0000 -1.0000 2921523 1595687376.30 151.4537 59.9957 32.0000 1.9631 1.9654 400.8696 401.4265 0.0872 -1.0000 -1.0000 2921601 1595687376.40 151.4537 59.9957 32.0000 1.9632 1.9654 400.7732 401.3294 0.0870 -1.0000 -1.0000 2921679 1595687376.50 151.4537 59.9957 32.0000 1.9631 1.9653 400.6225 401.1784 0.0871 -1.0000 -1.0000 2921851 1595687376.60 151.4537 59.9957 32.0000 1.9636 1.9658 400.6630 401.2202 0.0872 -1.0000 -1.0000 2921929 1595687376.70 151.4537 59.9957 32.0000 1.9628 1.9650 400.8316 401.3878 0.0871 -1.0000 -1.0000 2921992 1595687376.80 151.4743 59.9957 32.0000 1.9637 1.9659 400.8098 401.3667 0.0872 -1.0000 -1.0000 2922054 1595687376.90 151.4743 59.9957 32.0000 1.9639 1.9662 400.6670 401.2241 0.0872 -1.0000 -1.0000 2922132 1595687377.00 151.4743 59.9957 32.0000 1.9643 1.9666 400.6867 401.2434 0.0872 -1.0000 -1.0000 2922616 1595687377.10 151.4743 59.9957 32.0000 1.9632 1.9655 400.7778 401.3352 0.0872 -1.0000 -1.0000 2922679 1595687377.20 151.4743 59.9957 32.0000 1.9633 1.9656 400.8631 401.4199 0.0871 -1.0000 -1.0000 2922742 1595687377.30 151.5187 59.9957 32.0000 1.9635 1.9657 400.6590 401.2157 0.0872 -1.0000 -1.0000 2922804 1595687377.40 151.5334 59.9957 32.0000 1.9643 1.9666 400.5820 401.1386 0.0872 -1.0000 -1.0000 2922867 1595687377.50 151.5334 59.9957 32.0000 1.9639 1.9661 400.7758 401.3330 0.0872 -1.0000 -1.0000 2923132 1595687377.60 151.5334 59.9957 32.0000 1.9632 1.9655 400.7747 401.3327 0.0873 -1.0000 -1.0000 2923195 1595687377.70 151.5334 59.9957 32.0000 1.9631 1.9653 400.7119 401.2691 0.0872 -1.0000 -1.0000 2923257 1595687377.80 151.5334 59.9957 32.0000 1.9641 1.9663 400.6528 401.2098 0.0873 -1.0000 -1.0000 2923319 1595687377.90 151.5334 59.9957 32.0000 1.9640 1.9663 400.6139 401.1704 0.0871 -1.0000 -1.0000 2923382 1595687378.00 151.4467 59.9957 32.0000 1.9626 1.9649 400.8129 401.3700 0.0872 -1.0000 -1.0000 2923460 1595687378.10 151.4467 59.9957 32.0000 1.9632 1.9655 400.7649 401.3222 0.0872 -1.0000 -1.0000 2923851 1595687378.20 151.4467 59.9957 32.0000 1.9639 1.9662 400.7196 401.2760 0.0871 -1.0000 -1.0000 2923913 1595687378.30 151.4467 59.9957 32.0000 1.9640 1.9663 400.5906 401.1468 0.0871 -1.0000 -1.0000 2923991 1595687378.40 151.4752 59.9957 32.0000 1.9627 1.9650 400.7245 401.2813 0.0872 -1.0000 -1.0000 2924054 1595687378.50 151.4766 59.9957 32.0000 1.9626 1.9648 400.8966 401.4541 0.0872 -1.0000 -1.0000 2924116 1595687378.60 151.4766 59.9957 32.0000 1.9632 1.9655 400.7163 401.2734 0.0872 -1.0000 -1.0000 2924179 1595687378.70 151.4766 59.9957 32.0000 1.9635 1.9658 400.6964 401.2530 0.0870 -1.0000 -1.0000 2924241 1595687378.80 151.4766 59.9957 32.0000 1.9631 1.9654 400.7928 401.3501 0.0873 -1.0000 -1.0000 2924304 1595687378.90 151.4784 59.9957 32.0000 1.9634 1.9656 400.9296 401.4865 0.0872 -1.0000 -1.0000 2924382 1595687379.00 151.5079 59.9957 32.0000 1.9632 1.9655 400.7658 401.3229 0.0872 -1.0000 -1.0000 2924444 1595687379.10 151.5079 59.9957 32.0000 1.9639 1.9662 400.6347 401.1911 0.0871 -1.0000 -1.0000 2924507 1595687379.20 151.5079 59.9957 32.0000 1.9632 1.9654 400.7412 401.2985 0.0873 -1.0000 -1.0000 2924585 1595687379.30 151.5079 59.9957 32.0000 1.9634 1.9657 400.8806 401.4385 0.0873 -1.0000 -1.0000 2924647 1595687379.40 151.5079 59.9957 32.0000 1.9629 1.9652 400.9224 401.4794 0.0871 -1.0000 -1.0000 2924710 1595687379.50 151.5075 59.9957 32.0000 1.9629 1.9651 400.8562 401.4127 0.0870 -1.0000 -1.0000 2924788 1595687379.60 151.4961 59.9970 32.0000 1.9637 1.9659 400.7212 401.2778 0.0872 -1.0000 -1.0000 2925116 1595687379.70 151.4961 59.9970 32.0000 1.9631 1.9654 400.7879 401.3442 0.0871 -1.0000 -1.0000 2925179 1595687379.80 151.4961 59.9970 32.0000 1.9637 1.9659 400.8058 401.3630 0.0872 -1.0000 -1.0000 2925241 1595687379.90 151.4961 59.9970 32.0000 1.9643 1.9666 400.7701 401.3272 0.0872 -1.0000 -1.0000 2925304 1595687380.00 151.4961 59.9970 32.0000 1.9644 1.9666 400.7069 401.2636 0.0872 -1.0000 -1.0000 2925382 1595687380.10 151.4961 59.9970 32.0000 1.9635 1.9658 400.7582 401.3153 0.0872 -1.0000 -1.0000 2925616 1595687380.20 151.4961 59.9970 32.0000 1.9627 1.9649 400.8742 401.4313 0.0872 -1.0000 -1.0000 2925678 1595687380.30 151.5227 59.9970 32.0000 1.9631 1.9653 400.8152 401.3725 0.0872 -1.0000 -1.0000 2925757 1595687380.40 151.5227 59.9970 32.0000 1.9645 1.9668 400.8280 401.3849 0.0871 -1.0000 -1.0000 2925819 1595687380.50 151.5227 59.9970 32.0000 1.9641 1.9664 400.7841 401.3409 0.0872 -1.0000 -1.0000 2925882 1595687380.60 151.5227 59.9970 32.0000 1.9636 1.9659 400.7457 401.3035 0.0873 -1.0000 -1.0000 2925960 1595687380.70 151.5227 59.9970 32.0000 1.9632 1.9654 400.8722 401.4300 0.0873 -1.0000 -1.0000 2926131 1595687380.80 151.5227 59.9970 32.0000 1.9641 1.9664 400.7330 401.2902 0.0872 -1.0000 -1.0000 2926194 1595687380.90 151.5624 59.9970 32.0000 1.9641 1.9663 400.7112 401.2682 0.0872 -1.0000 -1.0000 2926272 1595687381.00 151.5624 59.9970 32.0000 1.9635 1.9658 400.8537 401.4097 0.0870 -1.0000 -1.0000 2926334 1595687381.10 151.5624 59.9970 32.0000 1.9639 1.9662 400.7277 401.2840 0.0871 -1.0000 -1.0000 2926397 1595687381.20 151.5624 59.9970 32.0000 1.9633 1.9655 400.7125 401.2692 0.0871 -1.0000 -1.0000 2926834 1595687381.30 151.5624 59.9970 32.0000 1.9635 1.9658 400.7348 401.2899 0.0870 -1.0000 -1.0000 2926897 1595687381.40 151.5112 59.9970 32.0000 1.9631 1.9653 400.7779 401.3349 0.0872 -1.0000 -1.0000 2926959 1595687381.50 151.5080 59.9970 32.0000 1.9633 1.9656 400.7783 401.3343 0.0870 -1.0000 -1.0000 2927037 1595687381.60 151.5080 59.9970 32.0000 1.9637 1.9659 400.8013 401.3587 0.0873 -1.0000 -1.0000 2927100 1595687381.70 151.5080 59.9970 32.0000 1.9635 1.9658 400.6739 401.2310 0.0871 -1.0000 -1.0000 2927147 1595687381.80 151.5080 59.9970 32.0000 1.9636 1.9659 400.7958 401.3530 0.0873 -1.0000 -1.0000 2927225 1595687381.90 151.5053 59.9970 32.0000 1.9632 1.9654 400.8369 401.3944 0.0872 -1.0000 -1.0000 2927287 1595687382.00 151.4992 59.9970 32.0000 1.9641 1.9664 400.6891 401.2451 0.0871 -1.0000 -1.0000 2927366 1595687382.10 151.4992 59.9970 32.0000 1.9640 1.9662 400.6606 401.2168 0.0871 -1.0000 -1.0000 2927428 1595687382.20 151.4992 59.9970 32.0000 1.9631 1.9653 400.8599 401.4161 0.0870 -1.0000 -1.0000 2927850 1595687382.30 151.4992 59.9970 32.0000 1.9633 1.9655 400.9198 401.4767 0.0872 -1.0000 -1.0000 2927928 1595687382.40 151.4992 59.9970 32.0000 1.9641 1.9664 400.7662 401.3233 0.0872 -1.0000 -1.0000 2927990 1595687382.50 151.5827 59.9970 32.0000 1.9639 1.9662 400.7473 401.3039 0.0871 -1.0000 -1.0000 2928069 1595687382.60 151.5827 59.9970 32.0000 1.9632 1.9655 400.7268 401.2837 0.0872 -1.0000 -1.0000 2928147 1595687382.70 151.5827 59.9970 32.0000 1.9629 1.9652 400.8605 401.4173 0.0872 -1.0000 -1.0000 2928209 1595687382.80 151.5827 59.9970 32.0000 1.9635 1.9657 400.9246 401.4814 0.0871 -1.0000 -1.0000 2928271 1595687382.90 151.5827 59.9970 32.0000 1.9639 1.9662 400.7179 401.2752 0.0872 -1.0000 -1.0000 2928334 1595687383.00 151.4726 59.9970 32.0000 1.9634 1.9656 400.7757 401.3323 0.0872 -1.0000 -1.0000 2928396 1595687383.10 151.4726 59.9970 32.0000 1.9633 1.9656 400.7825 401.3394 0.0871 -1.0000 -1.0000 2928459 1595687383.20 151.4726 59.9970 32.0000 1.9636 1.9659 400.7858 401.3421 0.0871 -1.0000 -1.0000 2928646 1595687383.30 151.4726 59.9970 32.0000 1.9640 1.9662 400.6778 401.2340 0.0870 -1.0000 -1.0000 2928709 1595687383.40 151.4726 59.9970 32.0000 1.9626 1.9648 400.8375 401.3941 0.0872 -1.0000 -1.0000 2928771 1595687383.50 151.4726 59.9970 32.0000 1.9635 1.9658 400.8687 401.4252 0.0871 -1.0000 -1.0000 2928850 1595687383.60 151.4318 59.9970 32.0000 1.9635 1.9657 400.8058 401.3624 0.0871 -1.0000 -1.0000 2928912 1595687383.70 151.4318 59.9970 32.0000 1.9637 1.9659 400.6727 401.2292 0.0871 -1.0000 -1.0000 2929397 1595687383.80 151.4318 59.9970 32.0000 1.9631 1.9654 400.7385 401.2940 0.0870 -1.0000 -1.0000 2929459 1595687383.90 151.4318 59.9970 32.0000 1.9632 1.9654 400.8673 401.4244 0.0871 -1.0000 -1.0000 2929521 1595687384.00 151.4318 59.9970 32.0000 1.9637 1.9660 400.7818 401.3381 0.0872 -1.0000 -1.0000 2929600 1595687384.10 151.4822 59.9970 32.0000 1.9627 1.9649 400.6961 401.2532 0.0872 -1.0000 -1.0000 2929662 1595687384.20 151.5092 59.9970 32.0000 1.9624 1.9646 400.7825 401.3398 0.0872 -1.0000 -1.0000 2929724 1595687384.30 151.5092 59.9970 32.0000 1.9636 1.9658 400.7203 401.2775 0.0872 -1.0000 -1.0000 2929865 1595687384.40 151.5092 59.9970 32.0000 1.9635 1.9658 400.6831 401.2397 0.0871 -1.0000 -1.0000 2929927 1595687384.50 151.5092 59.9970 32.0000 1.9638 1.9660 400.6633 401.2207 0.0873 -1.0000 -1.0000 2930006 1595687384.60 151.5092 59.9970 32.0000 1.9638 1.9661 400.8226 401.3796 0.0871 -1.0000 -1.0000 2930068 1595687384.70 151.4827 59.9967 32.0000 1.9627 1.9649 400.7862 401.3439 0.0874 -1.0000 -1.0000 2930131 1595687384.80 151.4827 59.9967 32.0000 1.9632 1.9655 400.7225 401.2791 0.0871 -1.0000 -1.0000 2930193 1595687384.90 151.4827 59.9967 32.0000 1.9637 1.9659 400.6345 401.1906 0.0871 -1.0000 -1.0000 2930271 1595687385.00 151.4827 59.9967 32.0000 1.9636 1.9658 400.6950 401.2518 0.0871 -1.0000 -1.0000 2930334 1595687385.10 151.4827 59.9967 32.0000 1.9637 1.9659 400.8898 401.4460 0.0871 -1.0000 -1.0000 2930396 1595687385.20 151.5298 59.9967 32.0000 1.9637 1.9660 400.8573 401.4140 0.0871 -1.0000 -1.0000 2930475 1595687385.30 151.5342 59.9967 32.0000 1.9636 1.9658 400.6955 401.2515 0.0870 -1.0000 -1.0000 2930599 1595687385.40 151.5342 59.9967 32.0000 1.9632 1.9654 400.7548 401.3108 0.0870 -1.0000 -1.0000 2930662 1595687385.50 151.5342 59.9967 32.0000 1.9630 1.9653 400.8530 401.4090 0.0871 -1.0000 -1.0000 2930740 1595687385.60 151.5342 59.9967 32.0000 1.9639 1.9661 400.7293 401.2856 0.0870 -1.0000 -1.0000 2930802 1595687385.70 151.5329 59.9967 32.0000 1.9638 1.9660 400.6341 401.1901 0.0871 -1.0000 -1.0000 2930865 1595687385.80 151.5190 59.9967 32.0000 1.9633 1.9656 400.6971 401.2531 0.0870 -1.0000 -1.0000 2931099 1595687385.90 151.5190 59.9967 32.0000 1.9626 1.9649 400.7714 401.3272 0.0870 -1.0000 -1.0000 2931162 1595687386.00 151.5190 59.9967 32.0000 1.9629 1.9651 400.7491 401.3061 0.0872 -1.0000 -1.0000 2931224 1595687386.10 151.5190 59.9967 32.0000 1.9634 1.9656 400.6982 401.2554 0.0873 -1.0000 -1.0000 2931287 1595687386.20 151.5190 59.9967 32.0000 1.9633 1.9656 400.6332 401.1907 0.0873 -1.0000 -1.0000 2931349 1595687386.30 151.4899 59.9967 32.0000 1.9633 1.9655 400.8260 401.3813 0.0869 -1.0000 -1.0000 2932099 1595687386.40 151.4899 59.9967 32.0000 1.9636 1.9659 400.7890 401.3453 0.0872 -1.0000 -1.0000 2932146 1595687386.50 151.4899 59.9967 32.0000 1.9641 1.9664 400.6599 401.2174 0.0873 -1.0000 -1.0000 2932209 1595687386.60 151.4899 59.9967 32.0000 1.9643 1.9665 400.6775 401.2350 0.0873 -1.0000 -1.0000 2932286 1595687386.70 151.4899 59.9967 32.0000 1.9630 1.9653 400.7677 401.3243 0.0871 -1.0000 -1.0000 2932349 1595687386.80 151.4899 59.9967 32.0000 1.9631 1.9653 400.8716 401.4288 0.0872 -1.0000 -1.0000 2932583 1595687386.90 151.4677 59.9967 32.0000 1.9638 1.9661 400.8143 401.3710 0.0871 -1.0000 -1.0000 2932646 1595687387.00 151.4677 59.9967 32.0000 1.9638 1.9660 400.6614 401.2182 0.0872 -1.0000 -1.0000 2932708 1595687387.10 151.4677 59.9967 32.0000 1.9634 1.9656 400.7032 401.2592 0.0870 -1.0000 -1.0000 2932771 1595687387.20 151.4677 59.9967 32.0000 1.9628 1.9651 400.8040 401.3602 0.0871 -1.0000 -1.0000 2932849 1595687387.30 151.4677 59.9967 32.0000 1.9628 1.9650 400.8990 401.4562 0.0872 -1.0000 -1.0000 2932911 1595687387.40 151.5041 59.9967 32.0000 1.9631 1.9653 400.7406 401.2973 0.0871 -1.0000 -1.0000 2933130 1595687387.50 151.5150 59.9967 32.0000 1.9637 1.9659 400.7896 401.3465 0.0872 -1.0000 -1.0000 2933208 1595687387.60 151.5150 59.9967 32.0000 1.9632 1.9654 400.7965 401.3525 0.0870 -1.0000 -1.0000 2933271 1595687387.70 151.5150 59.9967 32.0000 1.9633 1.9656 400.7773 401.3346 0.0872 -1.0000 -1.0000 2933333 1595687387.80 151.5150 59.9967 32.0000 1.9633 1.9656 400.6852 401.2420 0.0872 -1.0000 -1.0000 2933411 1595687387.90 151.4938 59.9967 32.0000 1.9629 1.9652 400.7596 401.3155 0.0870 -1.0000 -1.0000 2933474 1595687388.00 151.4311 59.9967 32.0000 1.9628 1.9651 400.8581 401.4153 0.0871 -1.0000 -1.0000 2933552 1595687388.10 151.4264 59.9967 32.0000 1.9635 1.9658 400.7920 401.3486 0.0872 -1.0000 -1.0000 2933614 1595687388.20 151.4264 59.9967 32.0000 1.9636 1.9659 400.6584 401.2152 0.0872 -1.0000 -1.0000 2933677 1595687388.30 151.4264 59.9967 32.0000 1.9625 1.9648 400.8146 401.3713 0.0871 -1.0000 -1.0000 2933739 1595687388.40 151.4264 59.9967 32.0000 1.9628 1.9650 400.8456 401.4016 0.0870 -1.0000 -1.0000 2934396 1595687388.50 151.4477 59.9967 32.0000 1.9634 1.9657 400.8080 401.3656 0.0873 -1.0000 -1.0000 2934458 1595687388.60 151.4477 59.9967 32.0000 1.9643 1.9665 400.7102 401.2677 0.0873 -1.0000 -1.0000 2934520 1595687388.70 151.4477 59.9967 32.0000 1.9635 1.9657 400.7444 401.3022 0.0873 -1.0000 -1.0000 2934598 1595687388.80 151.4477 59.9967 32.0000 1.9622 1.9645 400.7941 401.3518 0.0872 -1.0000 -1.0000 2934661 1595687388.90 151.4477 59.9967 32.0000 1.9627 1.9649 400.7011 401.2580 0.0872 -1.0000 -1.0000 2934739 1595687389.00 151.4710 59.9967 32.0000 1.9630 1.9652 400.6617 401.2180 0.0871 -1.0000 -1.0000 2934801 1595687389.10 151.5087 59.9967 32.0000 1.9630 1.9653 400.8071 401.3636 0.0871 -1.0000 -1.0000 2934864 1595687389.20 151.5087 59.9967 32.0000 1.9627 1.9649 400.7519 401.3083 0.0871 -1.0000 -1.0000 2934926 1595687389.30 151.5087 59.9967 32.0000 1.9629 1.9651 400.8158 401.3732 0.0872 -1.0000 -1.0000 2934989 1595687389.40 151.5087 59.9967 32.0000 1.9638 1.9660 400.6746 401.2316 0.0872 -1.0000 -1.0000 2935067 1595687389.50 151.5087 59.9967 32.0000 1.9628 1.9650 400.7372 401.2944 0.0872 -1.0000 -1.0000 2935145 1595687389.60 151.4294 59.9969 32.0000 1.9623 1.9646 400.8121 401.3694 0.0872 -1.0000 -1.0000 2935208 1595687389.70 151.4294 59.9969 32.0000 1.9620 1.9642 400.7672 401.3242 0.0872 -1.0000 -1.0000 2935270 1595687389.80 151.4294 59.9969 32.0000 1.9633 1.9655 400.7418 401.2990 0.0872 -1.0000 -1.0000 2935332 1595687389.90 151.4294 59.9969 32.0000 1.9626 1.9648 400.7621 401.3191 0.0872 -1.0000 -1.0000 2935395 1595687390.00 151.4294 59.9969 32.0000 1.9626 1.9649 400.8762 401.4339 0.0873 -1.0000 -1.0000 2935473 1595687390.10 151.4294 59.9969 32.0000 1.9638 1.9661 400.7561 401.3137 0.0873 -1.0000 -1.0000 2935536 1595687390.20 151.4294 59.9969 32.0000 1.9642 1.9664 400.7287 401.2854 0.0872 -1.0000 -1.0000 2935598 1595687390.30 151.5036 59.9969 32.0000 1.9635 1.9658 400.7158 401.2737 0.0873 -1.0000 -1.0000 2935676 1595687390.40 151.5036 59.9969 32.0000 1.9633 1.9655 400.7280 401.2848 0.0872 -1.0000 -1.0000 2936473 1595687390.50 151.5036 59.9969 32.0000 1.9623 1.9645 400.8639 401.4210 0.0871 -1.0000 -1.0000 2936535 1595687390.60 151.5036 59.9969 32.0000 1.9633 1.9655 400.7018 401.2580 0.0871 -1.0000 -1.0000 2936598 1595687390.70 151.5036 59.9969 32.0000 1.9632 1.9655 400.6277 401.1853 0.0873 -1.0000 -1.0000 2936660 1595687390.80 151.5026 59.9969 32.0000 1.9629 1.9652 400.8130 401.3701 0.0872 -1.0000 -1.0000 2936723 1595687390.90 151.4929 59.9969 32.0000 1.9627 1.9650 400.8372 401.3950 0.0873 -1.0000 -1.0000 2936801 1595687391.00 151.4929 59.9969 32.0000 1.9636 1.9659 400.7003 401.2576 0.0872 -1.0000 -1.0000 2936863 1595687391.10 151.4929 59.9969 32.0000 1.9631 1.9654 400.6233 401.1801 0.0872 -1.0000 -1.0000 2936926 1595687391.20 151.4929 59.9969 32.0000 1.9622 1.9645 400.8384 401.3955 0.0872 -1.0000 -1.0000 2937004 1595687391.30 151.4929 59.9969 32.0000 1.9635 1.9658 400.8109 401.3680 0.0872 -1.0000 -1.0000 2937067 1595687391.40 151.4266 59.9969 32.0000 1.9634 1.9656 400.7326 401.2898 0.0872 -1.0000 -1.0000 2937129 1595687391.50 151.4266 59.9969 32.0000 1.9638 1.9660 400.6432 401.1999 0.0871 -1.0000 -1.0000 2937192 1595687391.60 151.4266 59.9969 32.0000 1.9633 1.9656 400.6845 401.2419 0.0873 -1.0000 -1.0000 2937254 1595687391.70 151.4266 59.9969 32.0000 1.9629 1.9652 400.8936 401.4506 0.0872 -1.0000 -1.0000 2937316 1595687391.80 151.4266 59.9969 32.0000 1.9630 1.9652 400.8242 401.3820 0.0873 -1.0000 -1.0000 2937395 1595687391.90 151.4266 59.9969 32.0000 1.9635 1.9658 400.6381 401.1948 0.0872 -1.0000 -1.0000 2937457 1595687392.00 151.5073 59.9969 32.0000 1.9637 1.9660 400.6570 401.2148 0.0873 -1.0000 -1.0000 2937535 1595687392.10 151.5073 59.9969 32.0000 1.9628 1.9650 400.8597 401.4170 0.0871 -1.0000 -1.0000 2937598 1595687392.20 151.5073 59.9969 32.0000 1.9628 1.9651 400.7833 401.3406 0.0873 -1.0000 -1.0000 2937660 1595687392.30 151.5073 59.9969 32.0000 1.9633 1.9656 400.6376 401.1945 0.0872 -1.0000 -1.0000 2937723 1595687392.40 151.5073 59.9969 32.0000 1.9633 1.9656 400.7237 401.2808 0.0872 -1.0000 -1.0000 2937785 1595687392.50 151.5073 59.9969 32.0000 1.9628 1.9650 400.8577 401.4156 0.0873 -1.0000 -1.0000 2937848 1595687392.60 151.4894 59.9969 32.0000 1.9623 1.9646 400.9037 401.4600 0.0871 -1.0000 -1.0000 2937926 1595687392.70 151.4412 59.9969 32.0000 1.9628 1.9650 400.8010 401.3575 0.0871 -1.0000 -1.0000 2937988 1595687392.80 151.4412 59.9969 32.0000 1.9632 1.9655 400.7561 401.3138 0.0874 -1.0000 -1.0000 2938051 1595687392.90 151.4412 59.9969 32.0000 1.9628 1.9651 400.8301 401.3872 0.0871 -1.0000 -1.0000 2938129 1595687393.00 151.4412 59.9969 32.0000 1.9636 1.9658 400.8882 401.4458 0.0873 -1.0000 -1.0000 2938613 1595687393.10 151.4412 59.9969 32.0000 1.9632 1.9654 400.8388 401.3961 0.0871 -1.0000 -1.0000 2938676 1595687393.20 151.4652 59.9969 32.0000 1.9634 1.9656 400.7801 401.3366 0.0871 -1.0000 -1.0000 2938754 1595687393.30 151.4652 59.9969 32.0000 1.9638 1.9660 400.8137 401.3713 0.0873 -1.0000 -1.0000 2938816 1595687393.40 151.4652 59.9969 32.0000 1.9623 1.9646 400.8973 401.4547 0.0872 -1.0000 -1.0000 2938879 1595687393.50 151.4652 59.9969 32.0000 1.9634 1.9657 400.7730 401.3298 0.0871 -1.0000 -1.0000 2939113 1595687393.60 151.4652 59.9969 32.0000 1.9637 1.9660 400.6761 401.2331 0.0872 -1.0000 -1.0000 2939176 1595687393.70 151.4652 59.9969 32.0000 1.9635 1.9658 400.7356 401.2926 0.0872 -1.0000 -1.0000 2939238 1595687393.80 151.4652 59.9969 32.0000 1.9634 1.9657 400.8260 401.3824 0.0871 -1.0000 -1.0000 2939316 1595687393.90 151.4652 59.9969 32.0000 1.9629 1.9652 400.8262 401.3829 0.0872 -1.0000 -1.0000 2939410 1595687394.00 151.4652 59.9969 32.0000 1.9634 1.9657 400.7003 401.2572 0.0871 -1.0000 -1.0000 2939472 1595687394.10 151.4652 59.9969 32.0000 1.9631 1.9654 400.8551 401.4121 0.0872 -1.0000 -1.0000 2939535 1595687394.20 151.4652 59.9969 32.0000 1.9627 1.9649 400.8875 401.4462 0.0873 -1.0000 -1.0000 2939597 1595687394.30 151.4014 59.9969 32.0000 1.9634 1.9657 400.8371 401.3942 0.0872 -1.0000 -1.0000 2939676 1595687394.40 151.4014 59.9969 32.0000 1.9632 1.9654 400.7220 401.2796 0.0874 -1.0000 -1.0000 2939738 1595687394.50 151.4014 59.9969 32.0000 1.9631 1.9654 400.7384 401.2959 0.0872 -1.0000 -1.0000 2939863 1595687394.60 151.4014 59.9969 32.0000 1.9620 1.9643 400.8406 401.3977 0.0872 -1.0000 -1.0000 2939941 1595687394.70 151.4014 59.9969 32.0000 1.9632 1.9655 400.7618 401.3185 0.0871 -1.0000 -1.0000 2940004 1595687394.80 151.4666 59.9973 32.0000 1.9640 1.9663 400.7016 401.2584 0.0872 -1.0000 -1.0000 2940066 1595687394.90 151.4789 59.9973 32.0000 1.9640 1.9663 400.6931 401.2503 0.0872 -1.0000 -1.0000 2940128 1595687395.00 151.4789 59.9973 32.0000 1.9640 1.9662 400.7806 401.3378 0.0873 -1.0000 -1.0000 2940378 1595687395.10 151.4789 59.9973 32.0000 1.9623 1.9646 400.8393 401.3971 0.0873 -1.0000 -1.0000 2940441 1595687395.20 151.4789 59.9973 32.0000 1.9636 1.9659 400.7670 401.3248 0.0874 -1.0000 -1.0000 2940503 1595687395.30 151.4789 59.9973 32.0000 1.9642 1.9664 400.6765 401.2332 0.0871 -1.0000 -1.0000 2940566 1595687395.40 151.5668 59.9973 32.0000 1.9638 1.9660 400.6426 401.1998 0.0872 -1.0000 -1.0000 2940628 1595687395.50 151.5668 59.9973 32.0000 1.9633 1.9655 400.8547 401.4120 0.0872 -1.0000 -1.0000 2940706 1595687395.60 151.5668 59.9973 32.0000 1.9639 1.9662 400.7372 401.2943 0.0872 -1.0000 -1.0000 2940878 1595687395.70 151.5668 59.9973 32.0000 1.9635 1.9657 400.7288 401.2853 0.0871 -1.0000 -1.0000 2940941 1595687395.80 151.5668 59.9973 32.0000 1.9633 1.9655 400.7619 401.3186 0.0872 -1.0000 -1.0000 2941019 1595687395.90 151.5460 59.9973 32.0000 1.9631 1.9654 400.9225 401.4803 0.0873 -1.0000 -1.0000 2941081 1595687396.00 151.4838 59.9973 32.0000 1.9635 1.9658 400.7752 401.3320 0.0871 -1.0000 -1.0000 2941144 1595687396.10 151.4838 59.9973 32.0000 1.9640 1.9662 400.6342 401.1918 0.0872 -1.0000 -1.0000 2941410 1595687396.20 151.4838 59.9973 32.0000 1.9629 1.9651 400.7178 401.2741 0.0870 -1.0000 -1.0000 2941472 1595687396.30 151.4838 59.9973 32.0000 1.9631 1.9654 400.7983 401.3544 0.0871 -1.0000 -1.0000 2941550 1595687396.40 151.4838 59.9973 32.0000 1.9636 1.9658 400.8151 401.3719 0.0871 -1.0000 -1.0000 2941612 1595687396.50 151.4684 59.9973 32.0000 1.9636 1.9658 400.8276 401.3841 0.0871 -1.0000 -1.0000 2941675 1595687396.60 151.4684 59.9973 32.0000 1.9634 1.9657 400.8209 401.3780 0.0872 -1.0000 -1.0000 2942112 1595687396.70 151.4684 59.9973 32.0000 1.9628 1.9651 400.8478 401.4044 0.0871 -1.0000 -1.0000 2942175 1595687396.80 151.4684 59.9973 32.0000 1.9633 1.9656 400.9666 401.5230 0.0871 -1.0000 -1.0000 2942237 1595687396.90 151.4684 59.9973 32.0000 1.9640 1.9662 400.8758 401.4326 0.0871 -1.0000 -1.0000 2942315 1595687397.00 151.4684 59.9973 32.0000 1.9643 1.9666 400.7861 401.3431 0.0872 -1.0000 -1.0000 2942378 1595687397.10 151.4684 59.9973 32.0000 1.9631 1.9654 400.8867 401.4436 0.0871 -1.0000 -1.0000 2942612 1595687397.20 151.4684 59.9973 32.0000 1.9635 1.9658 400.9309 401.4874 0.0871 -1.0000 -1.0000 2942690 1595687397.30 151.4684 59.9973 32.0000 1.9634 1.9657 400.7854 401.3428 0.0872 -1.0000 -1.0000 2942753 1595687397.40 151.4684 59.9973 32.0000 1.9649 1.9672 400.7526 401.3093 0.0871 -1.0000 -1.0000 2942815 1595687397.50 151.4843 59.9973 32.0000 1.9642 1.9665 400.7714 401.3282 0.0871 -1.0000 -1.0000 2942893 1595687397.60 151.6274 59.9973 32.0000 1.9635 1.9657 400.9376 401.4947 0.0871 -1.0000 -1.0000 2943081 1595687397.70 151.6274 59.9973 32.0000 1.9632 1.9655 400.8038 401.3600 0.0870 -1.0000 -1.0000 2943143 1595687397.80 151.6274 59.9973 32.0000 1.9640 1.9663 400.7551 401.3118 0.0872 -1.0000 -1.0000 2943206 1595687397.90 151.5287 59.9973 32.0000 1.9633 1.9656 400.7854 401.3427 0.0872 -1.0000 -1.0000 2943284 1595687398.00 151.5101 59.9973 32.0000 1.9634 1.9656 400.9107 401.4670 0.0871 -1.0000 -1.0000 2943362 1595687398.10 151.4728 59.9973 32.0000 1.9642 1.9664 400.8052 401.3623 0.0872 -1.0000 -1.0000 2943596 1595687398.20 151.4728 59.9973 32.0000 1.9636 1.9658 400.8270 401.3837 0.0871 -1.0000 -1.0000 2943659 1595687398.30 151.4728 59.9973 32.0000 1.9632 1.9655 400.9235 401.4795 0.0870 -1.0000 -1.0000 2943737 1595687398.40 151.4728 59.9973 32.0000 1.9633 1.9655 400.8309 401.3877 0.0872 -1.0000 -1.0000 2943799 1595687398.50 151.4728 59.9973 32.0000 1.9644 1.9666 400.6845 401.2407 0.0870 -1.0000 -1.0000 2943862 1595687398.60 151.5293 59.9973 32.0000 1.9638 1.9661 400.7334 401.2902 0.0872 -1.0000 -1.0000 2944112 1595687398.70 151.5662 59.9973 32.0000 1.9622 1.9644 400.8795 401.4363 0.0871 -1.0000 -1.0000 2944174 1595687398.80 151.5662 59.9973 32.0000 1.9627 1.9649 400.8642 401.4218 0.0873 -1.0000 -1.0000 2944237 1595687398.90 151.5662 59.9973 32.0000 1.9636 1.9659 400.6179 401.1741 0.0871 -1.0000 -1.0000 2944299 1595687399.00 151.5662 59.9973 32.0000 1.9641 1.9663 400.7208 401.2783 0.0872 -1.0000 -1.0000 2944362 1595687399.10 151.5662 59.9973 32.0000 1.9637 1.9659 400.8191 401.3758 0.0871 -1.0000 -1.0000 2944596 1595687399.20 151.4886 59.9973 32.0000 1.9628 1.9650 400.8970 401.4551 0.0873 -1.0000 -1.0000 2944674 1595687399.30 151.4886 59.9973 32.0000 1.9633 1.9656 400.7002 401.2570 0.0871 -1.0000 -1.0000 2944737 1595687399.40 151.4886 59.9973 32.0000 1.9635 1.9657 400.6613 401.2181 0.0872 -1.0000 -1.0000 2944799 1595687399.50 151.4886 59.9973 32.0000 1.9633 1.9656 400.6580 401.2145 0.0872 -1.0000 -1.0000 2944862 1595687399.60 151.4886 59.9973 32.0000 1.9629 1.9651 400.8084 401.3655 0.0871 -1.0000 -1.0000 2945096 1595687399.70 151.4171 59.9983 32.0000 1.9632 1.9654 400.7719 401.3285 0.0871 -1.0000 -1.0000 2945159 1595687399.80 151.4171 59.9983 32.0000 1.9634 1.9657 400.6408 401.1976 0.0872 -1.0000 -1.0000 2945236 1595687399.90 151.4171 59.9983 32.0000 1.9631 1.9654 400.6814 401.2381 0.0872 -1.0000 -1.0000 2945299 1595687400.00 151.4171 59.9983 32.0000 1.9635 1.9657 400.7885 401.3453 0.0871 -1.0000 -1.0000 2945377 1595687400.10 151.4171 59.9983 32.0000 1.9637 1.9659 400.7338 401.2894 0.0869 -1.0000 -1.0000 2945440 1595687400.20 151.4501 59.9983 32.0000 1.9631 1.9654 400.7075 401.2647 0.0872 -1.0000 -1.0000 2945611 1595687400.30 151.5499 59.9983 32.0000 1.9647 1.9670 400.6844 401.2411 0.0871 -1.0000 -1.0000 2945689 1595687400.40 151.5499 59.9983 32.0000 1.9630 1.9652 400.8739 401.4304 0.0871 -1.0000 -1.0000 2945752 1595687400.50 151.5499 59.9983 32.0000 1.9635 1.9658 400.8832 401.4396 0.0871 -1.0000 -1.0000 2945814 1595687400.60 151.5499 59.9983 32.0000 1.9637 1.9659 400.8230 401.3800 0.0872 -1.0000 -1.0000 2945877 1595687400.70 151.5499 59.9983 32.0000 1.9637 1.9660 400.6929 401.2496 0.0871 -1.0000 -1.0000 2945939 1595687400.80 151.5499 59.9983 32.0000 1.9622 1.9645 400.7559 401.3122 0.0871 -1.0000 -1.0000 2946002 1595687400.90 151.5499 59.9983 32.0000 1.9631 1.9653 400.8160 401.3734 0.0872 -1.0000 -1.0000 2946080 1595687401.00 151.5499 59.9983 32.0000 1.9629 1.9652 400.7354 401.2924 0.0872 -1.0000 -1.0000 2946143 1595687401.10 151.5499 59.9983 32.0000 1.9635 1.9658 400.7453 401.3018 0.0871 -1.0000 -1.0000 2946205 1595687401.20 151.5499 59.9983 32.0000 1.9625 1.9647 400.7305 401.2865 0.0871 -1.0000 -1.0000 2946393 1595687401.30 151.5357 59.9983 32.0000 1.9624 1.9646 400.8372 401.3935 0.0871 -1.0000 -1.0000 2946455 1595687401.40 151.5318 59.9983 32.0000 1.9633 1.9655 400.8589 401.4153 0.0871 -1.0000 -1.0000 2946517 1595687401.50 151.4483 59.9983 32.0000 1.9632 1.9655 400.7050 401.2612 0.0870 -1.0000 -1.0000 2946580 1595687401.60 151.4483 59.9983 32.0000 1.9637 1.9660 400.6863 401.2429 0.0872 -1.0000 -1.0000 2946658 1595687401.70 151.4483 59.9983 32.0000 1.9629 1.9652 400.8427 401.3994 0.0871 -1.0000 -1.0000 2946892 1595687401.80 151.4483 59.9983 32.0000 1.9627 1.9649 400.7966 401.3536 0.0871 -1.0000 -1.0000 2946955 1595687401.90 151.5166 59.9983 32.0000 1.9639 1.9661 400.7558 401.3120 0.0870 -1.0000 -1.0000 2947017 1595687402.00 151.5166 59.9983 32.0000 1.9630 1.9652 400.7059 401.2617 0.0870 -1.0000 -1.0000 2947096 1595687402.10 151.5166 59.9983 32.0000 1.9626 1.9648 400.8229 401.3801 0.0873 -1.0000 -1.0000 2947158 1595687402.20 151.5166 59.9983 32.0000 1.9630 1.9652 400.8767 401.4352 0.0874 -1.0000 -1.0000 2947392 1595687402.30 151.5166 59.9983 32.0000 1.9631 1.9654 400.7583 401.3158 0.0872 -1.0000 -1.0000 2947471 1595687402.40 151.4974 59.9983 32.0000 1.9622 1.9645 400.7261 401.2825 0.0871 -1.0000 -1.0000 2947533 1595687402.50 151.4672 59.9983 32.0000 1.9626 1.9648 400.9274 401.4840 0.0871 -1.0000 -1.0000 2947596 1595687402.60 151.4672 59.9983 32.0000 1.9633 1.9656 400.8176 401.3750 0.0873 -1.0000 -1.0000 2947674 1595687402.70 151.4672 59.9983 32.0000 1.9638 1.9661 400.7200 401.2770 0.0872 -1.0000 -1.0000 2947908 1595687402.80 151.4672 59.9983 32.0000 1.9628 1.9651 400.7420 401.2984 0.0871 -1.0000 -1.0000 2947970 1595687402.90 151.4672 59.9983 32.0000 1.9622 1.9645 400.8237 401.3804 0.0871 -1.0000 -1.0000 2948033 1595687403.00 151.4299 59.9983 32.0000 1.9626 1.9648 400.7624 401.3195 0.0872 -1.0000 -1.0000 2948095 1595687403.10 151.4299 59.9983 32.0000 1.9636 1.9659 400.7267 401.2842 0.0873 -1.0000 -1.0000 2948158 1595687403.20 151.4299 59.9983 32.0000 1.9630 1.9653 400.7158 401.2728 0.0872 -1.0000 -1.0000 2948470 1595687403.30 151.4299 59.9983 32.0000 1.9635 1.9658 400.7272 401.2833 0.0871 -1.0000 -1.0000 2948533 1595687403.40 151.4299 59.9983 32.0000 1.9624 1.9647 400.7771 401.3337 0.0872 -1.0000 -1.0000 2948595 1595687403.50 151.4792 59.9983 32.0000 1.9628 1.9651 400.6696 401.2265 0.0872 -1.0000 -1.0000 2948673 1595687403.60 151.4947 59.9983 32.0000 1.9634 1.9657 400.6486 401.2060 0.0872 -1.0000 -1.0000 2948736 1595687403.70 151.4947 59.9983 32.0000 1.9636 1.9658 400.7443 401.3010 0.0872 -1.0000 -1.0000 2948798 1595687403.80 151.4947 59.9983 32.0000 1.9626 1.9649 400.8611 401.4165 0.0870 -1.0000 -1.0000 2949704 1595687403.90 151.4947 59.9983 32.0000 1.9633 1.9656 400.8821 401.4388 0.0870 -1.0000 -1.0000 2949767 1595687404.00 151.4947 59.9983 32.0000 1.9633 1.9656 400.6815 401.2366 0.0869 -1.0000 -1.0000 2949845 1595687404.10 151.4947 59.9983 32.0000 1.9636 1.9658 400.6722 401.2288 0.0871 -1.0000 -1.0000 2949908 1595687404.20 151.4947 59.9983 32.0000 1.9626 1.9648 400.7226 401.2794 0.0872 -1.0000 -1.0000 2949970 1595687404.30 151.4947 59.9983 32.0000 1.9628 1.9650 400.8636 401.4204 0.0871 -1.0000 -1.0000 2950048 1595687404.40 151.4947 59.9983 32.0000 1.9628 1.9651 400.7449 401.3016 0.0872 -1.0000 -1.0000 2950126 1595687404.50 151.4947 59.9983 32.0000 1.9637 1.9659 400.7032 401.2604 0.0872 -1.0000 -1.0000 2950188 1595687404.60 151.4414 59.9983 32.0000 1.9630 1.9652 400.8354 401.3929 0.0873 -1.0000 -1.0000 2950267 1595687404.70 151.4414 59.9983 32.0000 1.9629 1.9651 400.8618 401.4186 0.0871 -1.0000 -1.0000 2950329 1595687404.80 151.4414 59.9983 32.0000 1.9635 1.9657 400.7354 401.2931 0.0872 -1.0000 -1.0000 2950391 1595687404.90 151.4414 59.9983 32.0000 1.9633 1.9655 400.6526 401.2091 0.0871 -1.0000 -1.0000 2950454 1595687405.00 151.4414 59.9983 32.0000 1.9629 1.9652 400.8162 401.3728 0.0871 -1.0000 -1.0000 2950532 1595687405.10 151.4534 59.9983 32.0000 1.9634 1.9656 400.8579 401.4153 0.0872 -1.0000 -1.0000 2950579 1595687405.20 151.5286 59.9984 32.0000 1.9644 1.9666 400.8162 401.3735 0.0873 -1.0000 -1.0000 2950657 1595687405.30 151.5286 59.9984 32.0000 1.9645 1.9667 400.7250 401.2816 0.0871 -1.0000 -1.0000 2950720 1595687405.40 151.5286 59.9984 32.0000 1.9634 1.9657 400.7174 401.2737 0.0872 -1.0000 -1.0000 2950782 1595687405.50 151.5060 59.9984 32.0000 1.9635 1.9657 400.8396 401.3971 0.0872 -1.0000 -1.0000 2950860 1595687405.60 151.4877 59.9984 32.0000 1.9634 1.9656 400.7672 401.3243 0.0872 -1.0000 -1.0000 2950923 1595687405.70 151.4877 59.9984 32.0000 1.9634 1.9656 400.7590 401.3154 0.0871 -1.0000 -1.0000 2950985 1595687405.80 151.4877 59.9984 32.0000 1.9627 1.9650 400.7371 401.2936 0.0871 -1.0000 -1.0000 2951360 1595687405.90 151.4877 59.9984 32.0000 1.9631 1.9654 400.7870 401.3436 0.0872 -1.0000 -1.0000 2951422 1595687406.00 151.4877 59.9984 32.0000 1.9630 1.9652 400.7256 401.2819 0.0871 -1.0000 -1.0000 2951501 1595687406.10 151.4877 59.9984 32.0000 1.9636 1.9659 400.6661 401.2229 0.0871 -1.0000 -1.0000 2951563 1595687406.20 151.4663 59.9984 32.0000 1.9632 1.9655 400.8011 401.3575 0.0871 -1.0000 -1.0000 2951626 1595687406.30 151.4395 59.9984 32.0000 1.9635 1.9657 400.8651 401.4210 0.0870 -1.0000 -1.0000 2951860 1595687406.40 151.4395 59.9984 32.0000 1.9634 1.9656 400.8232 401.3798 0.0871 -1.0000 -1.0000 2951922 1595687406.50 151.4395 59.9984 32.0000 1.9642 1.9664 400.7208 401.2782 0.0873 -1.0000 -1.0000 2951985 1595687406.60 151.4395 59.9984 32.0000 1.9639 1.9661 400.6697 401.2272 0.0873 -1.0000 -1.0000 2952063 1595687406.70 151.4395 59.9984 32.0000 1.9631 1.9654 400.7388 401.2958 0.0872 -1.0000 -1.0000 2952125 1595687406.80 151.4395 59.9984 32.0000 1.9635 1.9657 400.7251 401.2817 0.0871 -1.0000 -1.0000 2952407 1595687406.90 151.4395 59.9984 32.0000 1.9640 1.9662 400.7504 401.3074 0.0872 -1.0000 -1.0000 2952485 1595687407.00 151.4395 59.9984 32.0000 1.9639 1.9662 400.6629 401.2206 0.0873 -1.0000 -1.0000 2952548 1595687407.10 151.5631 59.9984 32.0000 1.9634 1.9657 400.7175 401.2743 0.0871 -1.0000 -1.0000 2952610 1595687407.20 151.5631 59.9984 32.0000 1.9629 1.9651 400.8317 401.3886 0.0872 -1.0000 -1.0000 2952688 1595687407.30 151.5631 59.9984 32.0000 1.9630 1.9652 400.6901 401.2469 0.0871 -1.0000 -1.0000 2952750 1595687407.40 151.5554 59.9984 32.0000 1.9632 1.9654 400.6372 401.1934 0.0871 -1.0000 -1.0000 2952813 1595687407.50 151.4971 59.9984 32.0000 1.9632 1.9655 400.7558 401.3132 0.0872 -1.0000 -1.0000 2952891 1595687407.60 151.4971 59.9984 32.0000 1.9628 1.9650 400.8451 401.4026 0.0872 -1.0000 -1.0000 2952953 1595687407.70 151.4971 59.9984 32.0000 1.9636 1.9659 400.8759 401.4331 0.0872 -1.0000 -1.0000 2953016 1595687407.80 151.4971 59.9984 32.0000 1.9638 1.9660 400.7113 401.2692 0.0873 -1.0000 -1.0000 2953078 1595687407.90 151.4971 59.9984 32.0000 1.9639 1.9661 400.6821 401.2388 0.0872 -1.0000 -1.0000 2953141 1595687408.00 151.4251 59.9984 32.0000 1.9629 1.9652 400.8508 401.4081 0.0872 -1.0000 -1.0000 2953219 1595687408.10 151.4251 59.9984 32.0000 1.9635 1.9657 400.7876 401.3449 0.0873 -1.0000 -1.0000 2953281 1595687408.20 151.4251 59.9984 32.0000 1.9639 1.9662 400.6232 401.1795 0.0871 -1.0000 -1.0000 2953344 1595687408.30 151.4251 59.9984 32.0000 1.9637 1.9659 400.6830 401.2393 0.0871 -1.0000 -1.0000 2953422 1595687408.40 151.4251 59.9984 32.0000 1.9632 1.9654 400.8291 401.3862 0.0872 -1.0000 -1.0000 2953641 1595687408.50 151.4784 59.9984 32.0000 1.9630 1.9653 400.8990 401.4564 0.0872 -1.0000 -1.0000 2953703 1595687408.60 151.5162 59.9984 32.0000 1.9635 1.9658 400.7467 401.3033 0.0872 -1.0000 -1.0000 2953782 1595687408.70 151.5162 59.9984 32.0000 1.9638 1.9660 400.7395 401.2969 0.0873 -1.0000 -1.0000 2953844 1595687408.80 151.5162 59.9984 32.0000 1.9632 1.9654 400.8010 401.3593 0.0873 -1.0000 -1.0000 2953907 1595687408.90 151.5162 59.9984 32.0000 1.9630 1.9653 400.7641 401.3212 0.0872 -1.0000 -1.0000 2954344 1595687409.00 151.5162 59.9984 32.0000 1.9633 1.9655 400.7027 401.2604 0.0873 -1.0000 -1.0000 2954406 1595687409.10 151.5330 59.9984 32.0000 1.9633 1.9656 400.7703 401.3273 0.0872 -1.0000 -1.0000 2954469 1595687409.20 151.5330 59.9984 32.0000 1.9629 1.9651 400.7912 401.3480 0.0871 -1.0000 -1.0000 2954547 1595687409.30 151.5330 59.9984 32.0000 1.9636 1.9659 400.8188 401.3753 0.0871 -1.0000 -1.0000 2954609 1595687409.40 151.5330 59.9984 32.0000 1.9638 1.9660 400.6761 401.2333 0.0872 -1.0000 -1.0000 2954828 1595687409.50 151.5330 59.9984 32.0000 1.9634 1.9656 400.6754 401.2314 0.0871 -1.0000 -1.0000 2954906 1595687409.60 151.5330 59.9984 32.0000 1.9629 1.9652 400.7687 401.3253 0.0871 -1.0000 -1.0000 2954969 1595687409.70 151.5330 59.9984 32.0000 1.9624 1.9647 400.7833 401.3399 0.0872 -1.0000 -1.0000 2955031 1595687409.80 151.5330 59.9984 32.0000 1.9635 1.9657 400.7710 401.3286 0.0872 -1.0000 -1.0000 2955094 1595687409.90 151.4556 59.9969 32.0000 1.9640 1.9662 400.6427 401.1992 0.0871 -1.0000 -1.0000 2955390 1595687410.00 151.4556 59.9969 32.0000 1.9633 1.9655 400.8169 401.3740 0.0872 -1.0000 -1.0000 2955468 1595687410.10 151.4556 59.9969 32.0000 1.9636 1.9658 400.8979 401.4555 0.0873 -1.0000 -1.0000 2955531 1595687410.20 151.4840 59.9969 32.0000 1.9632 1.9655 400.7486 401.3067 0.0873 -1.0000 -1.0000 2955594 1595687410.30 151.5120 59.9969 32.0000 1.9631 1.9654 400.7252 401.2826 0.0872 -1.0000 -1.0000 2955656 1595687410.40 151.5120 59.9969 32.0000 1.9630 1.9653 400.7957 401.3540 0.0873 -1.0000 -1.0000 2955844 1595687410.50 151.5120 59.9969 32.0000 1.9625 1.9647 400.8710 401.4282 0.0872 -1.0000 -1.0000 2955906 1595687410.60 151.5120 59.9969 32.0000 1.9629 1.9652 400.6625 401.2195 0.0872 -1.0000 -1.0000 2955984 1595687410.70 151.5120 59.9969 32.0000 1.9628 1.9650 400.6635 401.2197 0.0871 -1.0000 -1.0000 2956047 1595687410.80 151.4867 59.9969 32.0000 1.9634 1.9656 400.8256 401.3817 0.0871 -1.0000 -1.0000 2956109 1595687410.90 151.4867 59.9969 32.0000 1.9633 1.9656 400.9192 401.4767 0.0873 -1.0000 -1.0000 2956187 1595687411.00 151.4867 59.9969 32.0000 1.9636 1.9659 400.6842 401.2404 0.0871 -1.0000 -1.0000 2956953 1595687411.10 151.4867 59.9969 32.0000 1.9632 1.9655 400.6120 401.1698 0.0873 -1.0000 -1.0000 2957015 1595687411.20 151.4867 59.9969 32.0000 1.9637 1.9660 400.8189 401.3758 0.0871 -1.0000 -1.0000 2957093 1595687411.30 151.4718 59.9969 32.0000 1.9637 1.9659 400.8568 401.4131 0.0871 -1.0000 -1.0000 2957156 1595687411.40 151.4718 59.9969 32.0000 1.9642 1.9665 400.6916 401.2490 0.0872 -1.0000 -1.0000 2957218 1595687411.50 151.4718 59.9969 32.0000 1.9637 1.9659 400.7145 401.2719 0.0873 -1.0000 -1.0000 2957281 1595687411.60 151.4718 59.9969 32.0000 1.9633 1.9655 400.8751 401.4329 0.0873 -1.0000 -1.0000 2957359 1595687411.70 151.4718 59.9969 32.0000 1.9638 1.9660 400.7993 401.3549 0.0870 -1.0000 -1.0000 2957421 1595687411.80 151.4718 59.9969 32.0000 1.9642 1.9665 400.7434 401.2997 0.0870 -1.0000 -1.0000 2957499 1595687411.90 151.4974 59.9969 32.0000 1.9640 1.9662 400.6977 401.2543 0.0872 -1.0000 -1.0000 2957562 1595687412.00 151.4974 59.9969 32.0000 1.9642 1.9665 400.6617 401.2179 0.0871 -1.0000 -1.0000 2957624 1595687412.10 151.4974 59.9969 32.0000 1.9627 1.9650 400.7842 401.3413 0.0872 -1.0000 -1.0000 2957687 1595687412.20 151.4974 59.9969 32.0000 1.9627 1.9649 400.8342 401.3919 0.0873 -1.0000 -1.0000 2957749 1595687412.30 151.4974 59.9969 32.0000 1.9636 1.9658 400.7345 401.2916 0.0872 -1.0000 -1.0000 2957827 1595687412.40 151.5038 59.9969 32.0000 1.9640 1.9662 400.6381 401.1951 0.0872 -1.0000 -1.0000 2957890 1595687412.50 151.5038 59.9969 32.0000 1.9633 1.9656 400.7657 401.3228 0.0872 -1.0000 -1.0000 2957953 1595687412.60 151.5038 59.9969 32.0000 1.9629 1.9651 400.7586 401.3159 0.0872 -1.0000 -1.0000 2958030 1595687412.70 151.5038 59.9969 32.0000 1.9636 1.9659 400.6535 401.2107 0.0872 -1.0000 -1.0000 2958093 1595687412.80 151.5038 59.9969 32.0000 1.9635 1.9658 400.7302 401.2875 0.0873 -1.0000 -1.0000 2958156 1595687412.90 151.5038 59.9969 32.0000 1.9632 1.9655 400.9434 401.5010 0.0872 -1.0000 -1.0000 2958218 1595687413.00 151.4828 59.9969 32.0000 1.9635 1.9657 400.8786 401.4356 0.0872 -1.0000 -1.0000 2958406 1595687413.10 151.4469 59.9969 32.0000 1.9635 1.9658 400.8163 401.3730 0.0871 -1.0000 -1.0000 2958468 1595687413.20 151.4469 59.9969 32.0000 1.9635 1.9657 400.7896 401.3462 0.0872 -1.0000 -1.0000 2958546 1595687413.30 151.4469 59.9969 32.0000 1.9637 1.9659 400.6845 401.2422 0.0873 -1.0000 -1.0000 2958608 1595687413.40 151.4469 59.9969 32.0000 1.9637 1.9659 400.7884 401.3452 0.0871 -1.0000 -1.0000 2958671 1595687413.50 151.4469 59.9969 32.0000 1.9636 1.9659 400.9065 401.4637 0.0872 -1.0000 -1.0000 2958905 1595687413.60 151.5459 59.9969 32.0000 1.9631 1.9653 400.7806 401.3376 0.0872 -1.0000 -1.0000 2958968 1595687413.70 151.5459 59.9969 32.0000 1.9637 1.9659 400.7233 401.2797 0.0871 -1.0000 -1.0000 2959030 1595687413.80 151.5459 59.9969 32.0000 1.9629 1.9652 400.8611 401.4181 0.0872 -1.0000 -1.0000 2959139 1595687413.90 151.5459 59.9969 32.0000 1.9636 1.9659 400.8929 401.4505 0.0872 -1.0000 -1.0000 2959202 1595687414.00 151.5459 59.9969 32.0000 1.9641 1.9663 400.6970 401.2540 0.0873 -1.0000 -1.0000 2959264 1595687414.10 151.5223 59.9969 32.0000 1.9641 1.9664 400.8150 401.3724 0.0872 -1.0000 -1.0000 2959421 1595687414.20 151.5189 59.9969 32.0000 1.9629 1.9652 400.7566 401.3134 0.0871 -1.0000 -1.0000 2959483 1595687414.30 151.5189 59.9969 32.0000 1.9631 1.9654 400.8483 401.4049 0.0872 -1.0000 -1.0000 2959546 1595687414.40 151.5189 59.9969 32.0000 1.9636 1.9659 400.7760 401.3332 0.0872 -1.0000 -1.0000 2959608 1595687414.50 151.5189 59.9969 32.0000 1.9639 1.9662 400.7022 401.2587 0.0871 -1.0000 -1.0000 2959671 1595687414.60 151.5189 59.9969 32.0000 1.9635 1.9657 400.8359 401.3933 0.0872 -1.0000 -1.0000 2959749 1595687414.70 151.5189 59.9969 32.0000 1.9629 1.9651 400.8522 401.4102 0.0873 -1.0000 -1.0000 2959811 1595687414.80 151.5189 59.9969 32.0000 1.9630 1.9653 400.7805 401.3387 0.0873 -1.0000 -1.0000 2959874 1595687414.90 151.5189 59.9969 32.0000 1.9636 1.9659 400.6586 401.2157 0.0872 -1.0000 -1.0000 2959952 1595687415.00 151.5189 59.9969 32.0000 1.9632 1.9654 400.7011 401.2566 0.0870 -1.0000 -1.0000 3000014 1595687415.10 151.4332 59.9976 32.0000 1.9631 1.9653 400.8803 401.4378 0.0872 -1.0000 -1.0000 3000436 1595687415.20 151.4332 59.9976 32.0000 1.9630 1.9652 400.8425 401.3999 0.0873 -1.0000 -1.0000 3000514 1595687415.30 151.4332 59.9976 32.0000 1.9636 1.9658 400.6978 401.2549 0.0872 -1.0000 -1.0000 3000577 1595687415.40 151.4332 59.9976 32.0000 1.9636 1.9659 400.7152 401.2720 0.0871 -1.0000 -1.0000 3000655 1595687415.50 151.4332 59.9976 32.0000 1.9634 1.9656 400.8644 401.4209 0.0871 -1.0000 -1.0000 3000717 1595687415.60 151.4332 59.9976 32.0000 1.9638 1.9661 400.7844 401.3409 0.0871 -1.0000 -1.0000 3000889 1595687415.70 151.4870 59.9976 32.0000 1.9641 1.9664 400.6625 401.2192 0.0872 -1.0000 -1.0000 3000952 1595687415.80 151.5557 59.9976 32.0000 1.9639 1.9661 400.7077 401.2649 0.0872 -1.0000 -1.0000 3001030 1595687415.90 151.5557 59.9976 32.0000 1.9635 1.9658 400.7443 401.3010 0.0871 -1.0000 -1.0000 3001092 1595687416.00 151.5557 59.9976 32.0000 1.9634 1.9656 400.7031 401.2595 0.0871 -1.0000 -1.0000 3001170 1595687416.10 151.5557 59.9976 32.0000 1.9635 1.9657 400.6739 401.2306 0.0871 -1.0000 -1.0000 3001702 1595687416.20 151.4961 59.9976 32.0000 1.9634 1.9656 400.7661 401.3234 0.0873 -1.0000 -1.0000 3001764 1595687416.30 151.5013 59.9976 32.0000 1.9633 1.9656 400.8710 401.4291 0.0873 -1.0000 -1.0000 3001826 1595687416.40 151.5013 59.9976 32.0000 1.9638 1.9660 400.7266 401.2843 0.0873 -1.0000 -1.0000 3001889 1595687416.50 151.5013 59.9976 32.0000 1.9639 1.9662 400.7002 401.2575 0.0872 -1.0000 -1.0000 3001952 1595687416.60 151.5013 59.9976 32.0000 1.9640 1.9662 400.7611 401.3177 0.0872 -1.0000 -1.0000 3002029 1595687416.70 151.5013 59.9976 32.0000 1.9630 1.9652 400.8770 401.4354 0.0873 -1.0000 -1.0000 3002092 1595687416.80 151.5254 59.9976 32.0000 1.9640 1.9663 400.8414 401.3980 0.0872 -1.0000 -1.0000 3002155 1595687416.90 151.5381 59.9976 32.0000 1.9641 1.9663 400.7011 401.2584 0.0872 -1.0000 -1.0000 3002232 1595687417.00 151.5381 59.9976 32.0000 1.9645 1.9668 400.7053 401.2617 0.0872 -1.0000 -1.0000 3002295 1595687417.10 151.5381 59.9976 32.0000 1.9641 1.9663 400.8485 401.4063 0.0873 -1.0000 -1.0000 3002623 1595687417.20 151.5381 59.9976 32.0000 1.9633 1.9656 400.7146 401.2717 0.0872 -1.0000 -1.0000 3002685 1595687417.30 151.5381 59.9976 32.0000 1.9637 1.9659 400.5686 401.1251 0.0872 -1.0000 -1.0000 3002748 1595687417.40 151.5403 59.9976 32.0000 1.9635 1.9657 400.8158 401.3733 0.0872 -1.0000 -1.0000 3002810 1595687417.50 151.5403 59.9976 32.0000 1.9628 1.9651 400.8405 401.3969 0.0871 -1.0000 -1.0000 3002889 1595687417.60 151.5403 59.9976 32.0000 1.9634 1.9657 400.8032 401.3596 0.0871 -1.0000 -1.0000 3003670 1595687417.70 151.5403 59.9976 32.0000 1.9642 1.9665 400.6759 401.2324 0.0872 -1.0000 -1.0000 3003732 1595687417.80 151.5403 59.9976 32.0000 1.9636 1.9658 400.7255 401.2830 0.0873 -1.0000 -1.0000 3003810 1595687417.90 151.4638 59.9976 32.0000 1.9632 1.9654 400.8534 401.4103 0.0871 -1.0000 -1.0000 3003873 1595687418.00 151.4594 59.9976 32.0000 1.9635 1.9658 400.8137 401.3702 0.0872 -1.0000 -1.0000 3003951 1595687418.10 151.4594 59.9976 32.0000 1.9640 1.9663 400.7071 401.2648 0.0873 -1.0000 -1.0000 3004013 1595687418.20 151.4594 59.9976 32.0000 1.9640 1.9662 400.8489 401.4071 0.0873 -1.0000 -1.0000 3004076 1595687418.30 151.4594 59.9976 32.0000 1.9633 1.9656 400.8863 401.4432 0.0871 -1.0000 -1.0000 3004154 1595687418.40 151.4594 59.9976 32.0000 1.9627 1.9649 400.9148 401.4722 0.0872 -1.0000 -1.0000 3004216 1595687418.50 151.4594 59.9976 32.0000 1.9641 1.9664 400.7302 401.2868 0.0871 -1.0000 -1.0000 3004279 1595687418.60 151.4594 59.9976 32.0000 1.9641 1.9663 400.8423 401.3985 0.0871 -1.0000 -1.0000 3004357 1595687418.70 151.5045 59.9976 32.0000 1.9640 1.9662 400.9146 401.4714 0.0871 -1.0000 -1.0000 3004419 1595687418.80 151.5131 59.9976 32.0000 1.9632 1.9655 400.8466 401.4042 0.0873 -1.0000 -1.0000 3004482 1595687418.90 151.5131 59.9976 32.0000 1.9638 1.9661 400.7038 401.2610 0.0872 -1.0000 -1.0000 3004545 1595687419.00 151.5116 59.9976 32.0000 1.9636 1.9658 400.7175 401.2751 0.0873 -1.0000 -1.0000 3004607 1595687419.10 151.5083 59.9976 32.0000 1.9630 1.9652 400.8655 401.4232 0.0873 -1.0000 -1.0000 3004669 1595687419.20 151.5083 59.9976 32.0000 1.9631 1.9653 400.8689 401.4278 0.0874 -1.0000 -1.0000 3004748 1595687419.30 151.5083 59.9976 32.0000 1.9635 1.9658 400.7452 401.3028 0.0872 -1.0000 -1.0000 3004810 1595687419.40 151.5083 59.9976 32.0000 1.9636 1.9658 400.7206 401.2771 0.0871 -1.0000 -1.0000 3004873 1595687419.50 151.5083 59.9976 32.0000 1.9634 1.9656 400.8777 401.4340 0.0871 -1.0000 -1.0000 3004935 1595687419.60 151.5083 59.9976 32.0000 1.9626 1.9649 400.8787 401.4360 0.0872 -1.0000 -1.0000 3004997 1595687419.70 151.5083 59.9976 32.0000 1.9637 1.9660 400.6967 401.2545 0.0874 -1.0000 -1.0000 3005091 1595687419.80 151.5083 59.9976 32.0000 1.9648 1.9671 400.6610 401.2180 0.0871 -1.0000 -1.0000 3005169 1595687419.90 151.5083 59.9976 32.0000 1.9648 1.9671 400.7576 401.3146 0.0872 -1.0000 -1.0000 3005232 1595687420.00 151.5083 59.9976 32.0000 1.9639 1.9661 400.8835 401.4402 0.0871 -1.0000 -1.0000 3005294 1595687420.10 151.5283 59.9977 32.0000 1.9638 1.9660 400.7970 401.3538 0.0872 -1.0000 -1.0000 3005357 1595687420.20 151.5296 59.9977 32.0000 1.9642 1.9665 400.7002 401.2577 0.0872 -1.0000 -1.0000 3005732 1595687420.30 151.5296 59.9977 32.0000 1.9635 1.9657 400.6788 401.2357 0.0872 -1.0000 -1.0000 3005810 1595687420.40 151.5296 59.9977 32.0000 1.9638 1.9661 400.8733 401.4298 0.0871 -1.0000 -1.0000 3005873 1595687420.50 151.5296 59.9977 32.0000 1.9640 1.9662 400.6669 401.2241 0.0872 -1.0000 -1.0000 3005935 1595687420.60 151.5296 59.9977 32.0000 1.9637 1.9659 400.6885 401.2455 0.0872 -1.0000 -1.0000 3006013 1595687420.70 151.5473 59.9977 32.0000 1.9640 1.9662 400.6954 401.2516 0.0871 -1.0000 -1.0000 3006138 1595687420.80 151.5473 59.9977 32.0000 1.9636 1.9658 400.8747 401.4324 0.0873 -1.0000 -1.0000 3006201 1595687420.90 151.5473 59.9977 32.0000 1.9640 1.9663 400.8236 401.3809 0.0872 -1.0000 -1.0000 3006279 1595687421.00 151.5473 59.9977 32.0000 1.9637 1.9660 400.7819 401.3380 0.0870 -1.0000 -1.0000 3006341 1595687421.10 151.5473 59.9977 32.0000 1.9640 1.9662 400.6604 401.2173 0.0872 -1.0000 -1.0000 3006419 1595687421.20 151.5473 59.9977 32.0000 1.9634 1.9657 400.7455 401.3021 0.0872 -1.0000 -1.0000 3006653 1595687421.30 151.5473 59.9977 32.0000 1.9632 1.9654 400.9557 401.5134 0.0872 -1.0000 -1.0000 3006716 1595687421.40 151.5473 59.9977 32.0000 1.9631 1.9654 400.8896 401.4464 0.0872 -1.0000 -1.0000 3006778 1595687421.50 151.5473 59.9977 32.0000 1.9637 1.9659 400.7916 401.3484 0.0871 -1.0000 -1.0000 3006856 1595687421.60 151.5473 59.9977 32.0000 1.9635 1.9657 400.7884 401.3446 0.0871 -1.0000 -1.0000 3006919 1595687421.70 151.5473 59.9977 32.0000 1.9630 1.9652 400.8889 401.4460 0.0872 -1.0000 -1.0000 3007341 1595687421.80 151.4064 59.9977 32.0000 1.9643 1.9665 400.9015 401.4590 0.0872 -1.0000 -1.0000 3007419 1595687421.90 151.4064 59.9977 32.0000 1.9638 1.9660 400.8240 401.3805 0.0871 -1.0000 -1.0000 3007481 1595687422.00 151.4706 59.9977 32.0000 1.9636 1.9658 400.7602 401.3171 0.0872 -1.0000 -1.0000 3007559 1595687422.10 151.4706 59.9977 32.0000 1.9628 1.9651 400.9007 401.4583 0.0872 -1.0000 -1.0000 3007622 1595687422.20 151.4706 59.9977 32.0000 1.9627 1.9650 400.8573 401.4150 0.0873 -1.0000 -1.0000 3007684 1595687422.30 151.4706 59.9977 32.0000 1.9632 1.9654 400.7831 401.3398 0.0872 -1.0000 -1.0000 3007763 1595687422.40 151.4706 59.9977 32.0000 1.9633 1.9655 400.7613 401.3188 0.0872 -1.0000 -1.0000 3007825 1595687422.50 151.4706 59.9977 32.0000 1.9631 1.9653 400.8170 401.3746 0.0873 -1.0000 -1.0000 3007887 1595687422.60 151.4706 59.9977 32.0000 1.9622 1.9645 400.8738 401.4316 0.0873 -1.0000 -1.0000 3007950 1595687422.70 151.4706 59.9977 32.0000 1.9634 1.9657 400.8475 401.4052 0.0873 -1.0000 -1.0000 3008012 1595687422.80 151.4897 59.9977 32.0000 1.9635 1.9658 400.7109 401.2685 0.0873 -1.0000 -1.0000 3008075 1595687422.90 151.5157 59.9977 32.0000 1.9632 1.9654 400.8402 401.3959 0.0870 -1.0000 -1.0000 3008153 1595687423.00 151.4340 59.9977 32.0000 1.9632 1.9655 400.8767 401.4340 0.0872 -1.0000 -1.0000 3008215 1595687423.10 151.4340 59.9977 32.0000 1.9628 1.9650 400.8683 401.4249 0.0871 -1.0000 -1.0000 3008278 1595687423.20 151.4340 59.9977 32.0000 1.9637 1.9660 400.7648 401.3219 0.0872 -1.0000 -1.0000 3008356 1595687423.30 151.4340 59.9977 32.0000 1.9629 1.9652 400.7118 401.2693 0.0873 -1.0000 -1.0000 3008419 1595687423.40 151.4456 59.9977 32.0000 1.9632 1.9655 400.8433 401.3999 0.0870 -1.0000 -1.0000 3008481 1595687423.50 151.4456 59.9977 32.0000 1.9628 1.9650 400.9403 401.4977 0.0872 -1.0000 -1.0000 3008544 1595687423.60 151.4456 59.9977 32.0000 1.9634 1.9656 400.7187 401.2752 0.0872 -1.0000 -1.0000 3008606 1595687423.70 151.4456 59.9977 32.0000 1.9635 1.9658 400.6567 401.2139 0.0872 -1.0000 -1.0000 3008669 1595687423.80 151.4456 59.9977 32.0000 1.9633 1.9656 400.8056 401.3635 0.0873 -1.0000 -1.0000 3008903 1595687423.90 151.4954 59.9977 32.0000 1.9629 1.9652 400.8809 401.4381 0.0872 -1.0000 -1.0000 3008965 1595687424.00 151.5508 59.9977 32.0000 1.9634 1.9656 400.7730 401.3311 0.0874 -1.0000 -1.0000 3009043 1595687424.10 151.5508 59.9977 32.0000 1.9639 1.9661 400.7144 401.2725 0.0873 -1.0000 -1.0000 3009106 1595687424.20 151.5508 59.9977 32.0000 1.9629 1.9652 400.8240 401.3816 0.0873 -1.0000 -1.0000 3009168 1595687424.30 151.5508 59.9977 32.0000 1.9631 1.9654 400.9180 401.4746 0.0870 -1.0000 -1.0000 3009669 1595687424.40 151.5508 59.9977 32.0000 1.9627 1.9649 400.9100 401.4665 0.0871 -1.0000 -1.0000 3009731 1595687424.50 151.4766 59.9977 32.0000 1.9635 1.9658 400.8630 401.4197 0.0871 -1.0000 -1.0000 3009793 1595687424.60 151.4766 59.9977 32.0000 1.9636 1.9659 400.7253 401.2812 0.0870 -1.0000 -1.0000 3009872 1595687424.70 151.4766 59.9977 32.0000 1.9639 1.9661 400.6773 401.2347 0.0873 -1.0000 -1.0000 3009934 1595687424.80 151.4766 59.9977 32.0000 1.9628 1.9651 400.8536 401.4112 0.0872 -1.0000 -1.0000 3010153 1595687424.90 151.4766 59.9977 32.0000 1.9627 1.9649 400.9594 401.5176 0.0873 -1.0000 -1.0000 3010231 1595687425.00 151.4766 59.9977 32.0000 1.9633 1.9656 400.6813 401.2385 0.0872 -1.0000 -1.0000 3010293 1595687425.10 151.4766 59.9977 32.0000 1.9638 1.9660 400.7333 401.2903 0.0871 -1.0000 -1.0000 3010356 1595687425.20 151.4766 59.9977 32.0000 1.9627 1.9649 400.8433 401.4002 0.0872 -1.0000 -1.0000 3010418 1595687425.30 151.4766 59.9977 32.0000 1.9631 1.9654 400.9085 401.4664 0.0873 -1.0000 -1.0000 3010699 1595687425.40 151.4867 59.9976 32.0000 1.9637 1.9659 400.7622 401.3198 0.0872 -1.0000 -1.0000 3010762 1595687425.50 151.5511 59.9975 32.0000 1.9637 1.9659 400.7461 401.3034 0.0872 -1.0000 -1.0000 3010840 1595687425.60 151.5511 59.9975 32.0000 1.9631 1.9654 400.7984 401.3552 0.0871 -1.0000 -1.0000 3010902 1595687425.70 151.5511 59.9975 32.0000 1.9631 1.9654 400.8103 401.3667 0.0871 -1.0000 -1.0000 3010965 1595687425.80 151.5511 59.9975 32.0000 1.9629 1.9651 400.8632 401.4206 0.0872 -1.0000 -1.0000 3011402 1595687425.90 151.5511 59.9975 32.0000 1.9632 1.9655 400.7951 401.3522 0.0872 -1.0000 -1.0000 3011465 1595687426.00 151.5511 59.9975 32.0000 1.9636 1.9659 400.6831 401.2398 0.0871 -1.0000 -1.0000 3011543 1595687426.10 151.5511 59.9975 32.0000 1.9635 1.9657 400.8573 401.4136 0.0871 -1.0000 -1.0000 3011605 1595687426.20 151.5511 59.9975 32.0000 1.9628 1.9650 400.8589 401.4154 0.0871 -1.0000 -1.0000 3011668 1595687426.30 151.5511 59.9975 32.0000 1.9633 1.9656 400.7659 401.3227 0.0872 -1.0000 -1.0000 3011902 1595687426.40 151.5511 59.9975 32.0000 1.9641 1.9663 400.7656 401.3221 0.0871 -1.0000 -1.0000 3011965 1595687426.50 151.5511 59.9975 32.0000 1.9636 1.9658 400.9121 401.4689 0.0871 -1.0000 -1.0000 3012027 1595687426.60 151.4983 59.9975 32.0000 1.9636 1.9658 400.8253 401.3825 0.0873 -1.0000 -1.0000 3012090 1595687426.70 151.4782 59.9975 32.0000 1.9634 1.9657 400.7371 401.2949 0.0873 -1.0000 -1.0000 3012168 1595687426.80 151.4782 59.9975 32.0000 1.9633 1.9656 400.7182 401.2749 0.0871 -1.0000 -1.0000 3012386 1595687426.90 151.4782 59.9975 32.0000 1.9631 1.9653 400.9048 401.4612 0.0871 -1.0000 -1.0000 3012465 1595687427.00 151.4782 59.9975 32.0000 1.9628 1.9651 400.8629 401.4202 0.0872 -1.0000 -1.0000 3012527 1595687427.10 151.5299 59.9975 32.0000 1.9629 1.9651 400.8100 401.3665 0.0871 -1.0000 -1.0000 3012589 1595687427.20 151.5214 59.9975 32.0000 1.9630 1.9653 400.7575 401.3141 0.0872 -1.0000 -1.0000 3012668 1595687427.30 151.5214 59.9975 32.0000 1.9623 1.9645 400.8557 401.4133 0.0872 -1.0000 -1.0000 3012886 1595687427.40 151.5214 59.9975 32.0000 1.9635 1.9657 400.8529 401.4095 0.0871 -1.0000 -1.0000 3012949 1595687427.50 151.5214 59.9975 32.0000 1.9632 1.9654 400.7022 401.2594 0.0872 -1.0000 -1.0000 3013027 1595687427.60 151.5214 59.9975 32.0000 1.9632 1.9655 400.6898 401.2470 0.0872 -1.0000 -1.0000 3013089 1595687427.70 151.5214 59.9975 32.0000 1.9632 1.9654 400.8121 401.3689 0.0872 -1.0000 -1.0000 3013152 1595687427.80 151.5218 59.9975 32.0000 1.9629 1.9651 400.8387 401.3960 0.0872 -1.0000 -1.0000 3013402 1595687427.90 151.5218 59.9975 32.0000 1.9633 1.9655 400.9176 401.4752 0.0873 -1.0000 -1.0000 3013449 1595687428.00 151.5218 59.9975 32.0000 1.9635 1.9658 400.8464 401.4026 0.0871 -1.0000 -1.0000 3013527 1595687428.10 151.5218 59.9975 32.0000 1.9635 1.9657 400.7743 401.3317 0.0873 -1.0000 -1.0000 3013605 1595687428.20 151.5218 59.9975 32.0000 1.9638 1.9661 400.6414 401.1976 0.0871 -1.0000 -1.0000 3013668 1595687428.30 151.5218 59.9975 32.0000 1.9635 1.9657 400.7500 401.3068 0.0871 -1.0000 -1.0000 3013730 1595687428.40 151.5218 59.9975 32.0000 1.9639 1.9662 400.7941 401.3511 0.0872 -1.0000 -1.0000 3014433 1595687428.50 151.4664 59.9975 32.0000 1.9638 1.9660 400.7499 401.3074 0.0873 -1.0000 -1.0000 3014495 1595687428.60 151.5123 59.9975 32.0000 1.9637 1.9659 400.6661 401.2231 0.0872 -1.0000 -1.0000 3014558 1595687428.70 151.5123 59.9975 32.0000 1.9633 1.9655 400.8717 401.4294 0.0873 -1.0000 -1.0000 3014651 1595687428.80 151.5123 59.9975 32.0000 1.9634 1.9657 400.7994 401.3570 0.0873 -1.0000 -1.0000 3014698 1595687428.90 151.4965 59.9975 32.0000 1.9637 1.9660 400.7541 401.3108 0.0872 -1.0000 -1.0000 3014776 1595687429.00 151.4965 59.9975 32.0000 1.9641 1.9663 400.6973 401.2549 0.0872 -1.0000 -1.0000 3014839 1595687429.10 151.4965 59.9975 32.0000 1.9636 1.9659 400.7781 401.3355 0.0873 -1.0000 -1.0000 3014901 1595687429.20 151.4965 59.9975 32.0000 1.9626 1.9649 400.8118 401.3693 0.0872 -1.0000 -1.0000 3014980 1595687429.30 151.4965 59.9975 32.0000 1.9633 1.9656 400.7969 401.3550 0.0874 -1.0000 -1.0000 3015042 1595687429.40 151.4366 59.9975 32.0000 1.9637 1.9660 400.8005 401.3587 0.0873 -1.0000 -1.0000 3015589 1595687429.50 151.4366 59.9975 32.0000 1.9633 1.9656 400.7051 401.2617 0.0871 -1.0000 -1.0000 3015667 1595687429.60 151.4366 59.9975 32.0000 1.9622 1.9644 400.8368 401.3940 0.0872 -1.0000 -1.0000 3015729 1595687429.70 151.4366 59.9975 32.0000 1.9626 1.9649 400.8235 401.3801 0.0871 -1.0000 -1.0000 3015792 1595687429.80 151.4366 59.9975 32.0000 1.9635 1.9658 400.6638 401.2218 0.0874 -1.0000 -1.0000 3015870 1595687429.90 151.4427 59.9974 32.0000 1.9630 1.9653 400.6685 401.2262 0.0873 -1.0000 -1.0000 3015933 1595687430.00 151.4460 59.9973 32.0000 1.9633 1.9656 400.8283 401.3853 0.0872 -1.0000 -1.0000 3016010 1595687430.10 151.4460 59.9973 32.0000 1.9629 1.9651 400.8534 401.4109 0.0871 -1.0000 -1.0000 3016073 1595687430.20 151.4460 59.9973 32.0000 1.9625 1.9647 400.7714 401.3274 0.0871 -1.0000 -1.0000 3016136 1595687430.30 151.4460 59.9973 32.0000 1.9631 1.9653 400.7416 401.2986 0.0872 -1.0000 -1.0000 3016214 1595687430.40 151.4460 59.9973 32.0000 1.9632 1.9654 400.7159 401.2730 0.0872 -1.0000 -1.0000 3016276 1595687430.50 151.4719 59.9973 32.0000 1.9630 1.9653 400.8549 401.4130 0.0874 -1.0000 -1.0000 3016339 1595687430.60 151.5355 59.9973 32.0000 1.9632 1.9654 400.8039 401.3616 0.0873 -1.0000 -1.0000 3016401 1595687430.70 151.5355 59.9973 32.0000 1.9638 1.9661 400.7273 401.2851 0.0873 -1.0000 -1.0000 3016464 1595687430.80 151.5355 59.9973 32.0000 1.9627 1.9649 400.8503 401.4068 0.0872 -1.0000 -1.0000 3016526 1595687430.90 151.5355 59.9973 32.0000 1.9627 1.9650 400.8621 401.4196 0.0872 -1.0000 -1.0000 3016604 1595687431.00 151.5355 59.9973 32.0000 1.9638 1.9660 400.6898 401.2474 0.0874 -1.0000 -1.0000 3016667 1595687431.10 151.5025 59.9973 32.0000 1.9632 1.9655 400.7046 401.2617 0.0873 -1.0000 -1.0000 3016729 1595687431.20 151.5025 59.9973 32.0000 1.9626 1.9649 400.8225 401.3809 0.0873 -1.0000 -1.0000 3016807 1595687431.30 151.5025 59.9973 32.0000 1.9630 1.9652 400.8974 401.4541 0.0871 -1.0000 -1.0000 3016870 1595687431.40 151.5025 59.9973 32.0000 1.9641 1.9664 400.6744 401.2304 0.0871 -1.0000 -1.0000 3016932 1595687431.50 151.5025 59.9973 32.0000 1.9636 1.9658 400.7736 401.3304 0.0871 -1.0000 -1.0000 3016995 1595687431.60 151.5025 59.9973 32.0000 1.9635 1.9657 400.8546 401.4114 0.0872 -1.0000 -1.0000 3017057 1595687431.70 151.5025 59.9973 32.0000 1.9626 1.9648 400.8857 401.4436 0.0873 -1.0000 -1.0000 3017120 1595687431.80 151.5025 59.9973 32.0000 1.9637 1.9660 400.7362 401.2931 0.0872 -1.0000 -1.0000 3017198 1595687431.90 151.5025 59.9973 32.0000 1.9637 1.9659 400.7255 401.2822 0.0871 -1.0000 -1.0000 3017260 1595687432.00 151.5025 59.9973 32.0000 1.9634 1.9657 400.8583 401.4156 0.0872 -1.0000 -1.0000 3017448 1595687432.10 151.5025 59.9973 32.0000 1.9630 1.9653 400.8788 401.4361 0.0872 -1.0000 -1.0000 3017510 1595687432.20 151.5025 59.9973 32.0000 1.9632 1.9654 400.8650 401.4229 0.0873 -1.0000 -1.0000 3017573 1595687432.30 151.4879 59.9973 32.0000 1.9634 1.9657 400.7122 401.2696 0.0872 -1.0000 -1.0000 3017635 1595687432.40 151.4879 59.9973 32.0000 1.9633 1.9655 400.6788 401.2352 0.0871 -1.0000 -1.0000 3017698 1595687432.50 151.4879 59.9973 32.0000 1.9627 1.9649 400.7549 401.3117 0.0872 -1.0000 -1.0000 3017948 1595687432.60 151.4879 59.9973 32.0000 1.9623 1.9646 400.8040 401.3613 0.0872 -1.0000 -1.0000 3018010 1595687432.70 151.4879 59.9973 32.0000 1.9632 1.9654 400.8509 401.4085 0.0873 -1.0000 -1.0000 3018073 1595687432.80 151.4720 59.9973 32.0000 1.9631 1.9653 400.7549 401.3116 0.0871 -1.0000 -1.0000 3018135 1595687432.90 151.4461 59.9973 32.0000 1.9629 1.9652 400.7498 401.3070 0.0872 -1.0000 -1.0000 3018213 1595687433.00 151.4461 59.9973 32.0000 1.9634 1.9656 400.8733 401.4301 0.0870 -1.0000 -1.0000 3018697 1595687433.10 151.4461 59.9973 32.0000 1.9634 1.9656 400.9003 401.4569 0.0871 -1.0000 -1.0000 3018760 1595687433.20 151.4461 59.9973 32.0000 1.9643 1.9665 400.7025 401.2592 0.0872 -1.0000 -1.0000 3018838 1595687433.30 151.4461 59.9973 32.0000 1.9631 1.9654 400.6674 401.2239 0.0870 -1.0000 -1.0000 3018900 1595687433.40 151.5636 59.9973 32.0000 1.9630 1.9652 400.7609 401.3176 0.0872 -1.0000 -1.0000 3018979 1595687433.50 151.5636 59.9973 32.0000 1.9629 1.9651 400.9512 401.5095 0.0873 -1.0000 -1.0000 3019057 1595687433.60 151.5636 59.9973 32.0000 1.9638 1.9660 400.8324 401.3901 0.0873 -1.0000 -1.0000 3019150 1595687433.70 151.5636 59.9973 32.0000 1.9640 1.9662 400.7061 401.2637 0.0873 -1.0000 -1.0000 3019213 1595687433.80 151.5636 59.9973 32.0000 1.9641 1.9664 400.7398 401.2973 0.0872 -1.0000 -1.0000 3019291 1595687433.90 151.5600 59.9973 32.0000 1.9626 1.9649 400.9093 401.4657 0.0870 -1.0000 -1.0000 3019354 1595687434.00 151.5565 59.9973 32.0000 1.9633 1.9655 400.7705 401.3269 0.0871 -1.0000 -1.0000 3019416 1595687434.10 151.5565 59.9973 32.0000 1.9634 1.9656 400.6913 401.2479 0.0872 -1.0000 -1.0000 3019603 1595687434.20 151.5565 59.9973 32.0000 1.9638 1.9660 400.8396 401.3970 0.0872 -1.0000 -1.0000 3019666 1595687434.30 151.5565 59.9973 32.0000 1.9635 1.9657 400.9380 401.4962 0.0874 -1.0000 -1.0000 3019744 1595687434.40 151.5565 59.9973 32.0000 1.9637 1.9659 400.7964 401.3529 0.0871 -1.0000 -1.0000 3019806 1595687434.50 151.5112 59.9973 32.0000 1.9646 1.9669 400.7459 401.3024 0.0871 -1.0000 -1.0000 3019869 1595687434.60 151.5112 59.9973 32.0000 1.9640 1.9662 400.7115 401.2683 0.0872 -1.0000 -1.0000 3020104 1595687434.70 151.5112 59.9973 32.0000 1.9632 1.9654 400.8543 401.4122 0.0873 -1.0000 -1.0000 3020166 1595687434.80 151.5112 59.9973 32.0000 1.9636 1.9659 400.9373 401.4945 0.0872 -1.0000 -1.0000 3020228 1595687434.90 151.5112 59.9973 32.0000 1.9641 1.9664 400.8592 401.4164 0.0871 -1.0000 -1.0000 3020306 1595687435.00 151.5240 59.9975 32.0000 1.9644 1.9667 400.7136 401.2708 0.0872 -1.0000 -1.0000 3020369 1595687435.10 151.5476 59.9978 32.0000 1.9634 1.9657 400.7777 401.3347 0.0871 -1.0000 -1.0000 3020603 1595687435.20 151.5476 59.9978 32.0000 1.9633 1.9656 400.8863 401.4433 0.0872 -1.0000 -1.0000 3020666 1595687435.30 151.5476 59.9978 32.0000 1.9638 1.9660 400.8102 401.3674 0.0872 -1.0000 -1.0000 3020728 1595687435.40 151.5476 59.9978 32.0000 1.9638 1.9660 400.8029 401.3603 0.0873 -1.0000 -1.0000 3020791 1595687435.50 151.5476 59.9978 32.0000 1.9631 1.9654 400.7564 401.3131 0.0871 -1.0000 -1.0000 3020869 1595687435.60 151.5459 59.9978 32.0000 1.9633 1.9655 400.8863 401.4440 0.0873 -1.0000 -1.0000 3021619 1595687435.70 151.5448 59.9978 32.0000 1.9634 1.9657 400.9535 401.5112 0.0872 -1.0000 -1.0000 3021681 1595687435.80 151.5448 59.9978 32.0000 1.9637 1.9659 400.8595 401.4176 0.0873 -1.0000 -1.0000 3021744 1595687435.90 151.5448 59.9978 32.0000 1.9635 1.9658 400.6777 401.2342 0.0871 -1.0000 -1.0000 3021822 1595687436.00 151.5448 59.9978 32.0000 1.9637 1.9660 400.6878 401.2436 0.0870 -1.0000 -1.0000 3021884 1595687436.10 151.5448 59.9978 32.0000 1.9632 1.9654 400.8790 401.4349 0.0870 -1.0000 -1.0000 3021947 1595687436.20 151.4996 59.9978 32.0000 1.9638 1.9661 400.9521 401.5083 0.0871 -1.0000 -1.0000 3022009 1595687436.30 151.4996 59.9978 32.0000 1.9641 1.9664 400.7837 401.3410 0.0871 -1.0000 -1.0000 3022087 1595687436.40 151.4996 59.9978 32.0000 1.9635 1.9658 400.8952 401.4524 0.0873 -1.0000 -1.0000 3022150 1595687436.50 151.4996 59.9978 32.0000 1.9629 1.9652 400.9075 401.4644 0.0872 -1.0000 -1.0000 3022212 1595687436.60 151.4996 59.9978 32.0000 1.9638 1.9660 400.8055 401.3635 0.0873 -1.0000 -1.0000 3022275 1595687436.70 151.4800 59.9978 32.0000 1.9634 1.9656 400.7083 401.2659 0.0873 -1.0000 -1.0000 3022353 1595687436.80 151.4770 59.9978 32.0000 1.9643 1.9665 400.7582 401.3142 0.0871 -1.0000 -1.0000 3022415 1595687436.90 151.4770 59.9978 32.0000 1.9636 1.9658 400.7850 401.3423 0.0872 -1.0000 -1.0000 3022478 1595687437.00 151.4770 59.9978 32.0000 1.9632 1.9654 400.8219 401.3785 0.0871 -1.0000 -1.0000 3022540 1595687437.10 151.4770 59.9978 32.0000 1.9638 1.9660 400.7336 401.2904 0.0872 -1.0000 -1.0000 3022603 1595687437.20 151.4535 59.9978 32.0000 1.9644 1.9666 400.6964 401.2540 0.0873 -1.0000 -1.0000 3022681 1595687437.30 151.3691 59.9978 32.0000 1.9638 1.9661 400.7664 401.3234 0.0871 -1.0000 -1.0000 3022743 1595687437.40 151.3691 59.9978 32.0000 1.9638 1.9660 400.8358 401.3930 0.0872 -1.0000 -1.0000 3022806 1595687437.50 151.3691 59.9978 32.0000 1.9638 1.9661 400.7805 401.3375 0.0872 -1.0000 -1.0000 3022884 1595687437.60 151.3691 59.9978 32.0000 1.9637 1.9659 400.6769 401.2343 0.0873 -1.0000 -1.0000 3022946 1595687437.70 151.3691 59.9978 32.0000 1.9629 1.9652 400.8211 401.3788 0.0873 -1.0000 -1.0000 3023009 1595687437.80 151.3691 59.9978 32.0000 1.9632 1.9655 400.7837 401.3417 0.0873 -1.0000 -1.0000 3023071 1595687437.90 151.3691 59.9978 32.0000 1.9636 1.9659 400.6285 401.1858 0.0873 -1.0000 -1.0000 3023134 1595687438.00 151.3691 59.9978 32.0000 1.9623 1.9645 400.7206 401.2776 0.0872 -1.0000 -1.0000 3023212 1595687438.10 151.3691 59.9978 32.0000 1.9630 1.9653 400.8358 401.3930 0.0872 -1.0000 -1.0000 3023274 1595687438.20 151.3691 59.9978 32.0000 1.9637 1.9660 400.7701 401.3273 0.0872 -1.0000 -1.0000 3023399 1595687438.30 151.3804 59.9978 32.0000 1.9634 1.9657 400.7143 401.2720 0.0873 -1.0000 -1.0000 3023478 1595687438.40 151.3861 59.9978 32.0000 1.9635 1.9657 400.6946 401.2526 0.0874 -1.0000 -1.0000 3023540 1595687438.50 151.3861 59.9978 32.0000 1.9630 1.9652 400.7348 401.2927 0.0873 -1.0000 -1.0000 3023603 1595687438.60 151.3861 59.9978 32.0000 1.9625 1.9647 400.7551 401.3123 0.0872 -1.0000 -1.0000 3023665 1595687438.70 151.3861 59.9978 32.0000 1.9633 1.9656 400.6920 401.2502 0.0874 -1.0000 -1.0000 3023915 1595687438.80 151.3861 59.9978 32.0000 1.9637 1.9660 400.6223 401.1792 0.0872 -1.0000 -1.0000 3023978 1595687438.90 151.5001 59.9978 32.0000 1.9633 1.9656 400.8110 401.3685 0.0872 -1.0000 -1.0000 3024040 1595687439.00 151.5105 59.9978 32.0000 1.9634 1.9656 400.8901 401.4483 0.0874 -1.0000 -1.0000 3024103 1595687439.10 151.5105 59.9978 32.0000 1.9634 1.9656 400.7374 401.2949 0.0872 -1.0000 -1.0000 3024165 1595687439.20 151.5105 59.9978 32.0000 1.9638 1.9661 400.6951 401.2523 0.0872 -1.0000 -1.0000 3025196 1595687439.30 151.5105 59.9978 32.0000 1.9626 1.9649 400.8865 401.4437 0.0872 -1.0000 -1.0000 3025259 1595687439.40 151.5105 59.9978 32.0000 1.9628 1.9651 400.8285 401.3852 0.0872 -1.0000 -1.0000 3025321 1595687439.50 151.4314 59.9978 32.0000 1.9636 1.9659 400.7774 401.3350 0.0872 -1.0000 -1.0000 3025399 1595687439.60 151.4314 59.9978 32.0000 1.9636 1.9658 400.7642 401.3202 0.0870 -1.0000 -1.0000 3025462 1595687439.70 151.4314 59.9978 32.0000 1.9637 1.9659 400.9185 401.4754 0.0872 -1.0000 -1.0000 3025524 1595687439.80 151.4314 59.9978 32.0000 1.9628 1.9650 400.9408 401.4985 0.0872 -1.0000 -1.0000 3025587 1595687439.90 151.4314 59.9978 32.0000 1.9631 1.9654 400.8313 401.3887 0.0873 -1.0000 -1.0000 3025650 1595687440.00 151.4263 59.9981 32.0000 1.9636 1.9659 400.8059 401.3625 0.0871 -1.0000 -1.0000 3025727 1595687440.10 151.4263 59.9981 32.0000 1.9641 1.9663 400.8101 401.3671 0.0871 -1.0000 -1.0000 3025790 1595687440.20 151.4263 59.9981 32.0000 1.9627 1.9649 400.8798 401.4367 0.0872 -1.0000 -1.0000 3025853 1595687440.30 151.4263 59.9981 32.0000 1.9632 1.9654 400.8175 401.3736 0.0871 -1.0000 -1.0000 3025931 1595687440.40 151.4263 59.9981 32.0000 1.9644 1.9667 400.7779 401.3348 0.0871 -1.0000 -1.0000 3025993 1595687440.50 151.5391 59.9981 32.0000 1.9638 1.9660 400.7325 401.2886 0.0870 -1.0000 -1.0000 3026056 1595687440.60 151.5569 59.9981 32.0000 1.9633 1.9655 400.8783 401.4349 0.0871 -1.0000 -1.0000 3026118 1595687440.70 151.5569 59.9981 32.0000 1.9624 1.9646 400.9000 401.4573 0.0872 -1.0000 -1.0000 3026181 1595687440.80 151.5569 59.9981 32.0000 1.9628 1.9651 400.8076 401.3652 0.0873 -1.0000 -1.0000 3026415 1595687440.90 151.5569 59.9981 32.0000 1.9635 1.9658 400.7319 401.2895 0.0872 -1.0000 -1.0000 3026477 1595687441.00 151.5569 59.9981 32.0000 1.9633 1.9655 400.7976 401.3543 0.0872 -1.0000 -1.0000 3026540 1595687441.10 151.5569 59.9981 32.0000 1.9629 1.9651 400.8420 401.3996 0.0873 -1.0000 -1.0000 3026602 1595687441.20 151.5569 59.9981 32.0000 1.9635 1.9658 400.7848 401.3417 0.0872 -1.0000 -1.0000 3026680 1595687441.30 151.5569 59.9981 32.0000 1.9637 1.9660 400.7533 401.3108 0.0873 -1.0000 -1.0000 3026743 1595687441.40 151.5569 59.9981 32.0000 1.9641 1.9664 400.7939 401.3514 0.0872 -1.0000 -1.0000 3026805 1595687441.50 151.5569 59.9981 32.0000 1.9639 1.9662 400.8090 401.3658 0.0872 -1.0000 -1.0000 3026883 1595687441.60 151.5098 59.9981 32.0000 1.9638 1.9661 400.9165 401.4748 0.0873 -1.0000 -1.0000 3026946 1595687441.70 151.5098 59.9981 32.0000 1.9634 1.9657 400.8626 401.4210 0.0874 -1.0000 -1.0000 3027008 1595687441.80 151.5098 59.9981 32.0000 1.9641 1.9664 400.7816 401.3386 0.0872 -1.0000 -1.0000 3027414 1595687441.90 151.5098 59.9981 32.0000 1.9641 1.9663 400.7804 401.3376 0.0871 -1.0000 -1.0000 3027477 1595687442.00 151.5098 59.9981 32.0000 1.9632 1.9654 400.9086 401.4658 0.0873 -1.0000 -1.0000 3027555 1595687442.10 151.5098 59.9981 32.0000 1.9639 1.9662 400.8354 401.3938 0.0874 -1.0000 -1.0000 3027617 1595687442.20 151.5215 59.9981 32.0000 1.9650 1.9672 400.7237 401.2812 0.0873 -1.0000 -1.0000 3027680 1595687442.30 151.5462 59.9981 32.0000 1.9645 1.9667 400.8641 401.4217 0.0873 -1.0000 -1.0000 3027946 1595687442.40 151.5462 59.9981 32.0000 1.9632 1.9654 400.9019 401.4588 0.0871 -1.0000 -1.0000 3028008 1595687442.50 151.5462 59.9981 32.0000 1.9631 1.9653 400.9052 401.4620 0.0871 -1.0000 -1.0000 3028071 1595687442.60 151.5462 59.9981 32.0000 1.9636 1.9658 400.7882 401.3445 0.0871 -1.0000 -1.0000 3028149 1595687442.70 151.5462 59.9981 32.0000 1.9635 1.9657 400.7393 401.2958 0.0871 -1.0000 -1.0000 3028211 1595687442.80 151.5049 59.9981 32.0000 1.9638 1.9661 400.7501 401.3072 0.0872 -1.0000 -1.0000 3028399 1595687442.90 151.5049 59.9981 32.0000 1.9630 1.9652 400.8821 401.4391 0.0872 -1.0000 -1.0000 3028461 1595687443.00 151.5049 59.9981 32.0000 1.9628 1.9650 400.8743 401.4322 0.0872 -1.0000 -1.0000 3028524 1595687443.10 151.5049 59.9981 32.0000 1.9642 1.9664 400.7126 401.2688 0.0870 -1.0000 -1.0000 3028586 1595687443.20 151.5049 59.9981 32.0000 1.9633 1.9656 400.7306 401.2874 0.0872 -1.0000 -1.0000 3028664 1595687443.30 151.4731 59.9981 32.0000 1.9632 1.9655 400.9407 401.4978 0.0872 -1.0000 -1.0000 3028852 1595687443.40 151.4731 59.9981 32.0000 1.9638 1.9660 400.8078 401.3655 0.0873 -1.0000 -1.0000 3028914 1595687443.50 151.4731 59.9981 32.0000 1.9645 1.9668 400.7507 401.3090 0.0874 -1.0000 -1.0000 3028977 1595687443.60 151.4731 59.9981 32.0000 1.9637 1.9660 400.7510 401.3084 0.0872 -1.0000 -1.0000 3029039 1595687443.70 151.4731 59.9981 32.0000 1.9626 1.9648 400.8348 401.3921 0.0872 -1.0000 -1.0000 3029102 1595687443.80 151.4731 59.9981 32.0000 1.9630 1.9653 400.9131 401.4710 0.0873 -1.0000 -1.0000 3029445 1595687443.90 151.5674 59.9981 32.0000 1.9635 1.9658 400.8314 401.3888 0.0872 -1.0000 -1.0000 3029508 1595687444.00 151.5674 59.9981 32.0000 1.9642 1.9664 400.7596 401.3169 0.0872 -1.0000 -1.0000 3029586 1595687444.10 151.5674 59.9981 32.0000 1.9634 1.9656 400.7894 401.3465 0.0872 -1.0000 -1.0000 3029649 1595687444.20 151.5674 59.9981 32.0000 1.9638 1.9660 400.8528 401.4104 0.0872 -1.0000 -1.0000 3029711 1595687444.30 151.5674 59.9981 32.0000 1.9630 1.9653 400.7239 401.2800 0.0871 -1.0000 -1.0000 3029789 1595687444.40 151.5387 59.9981 32.0000 1.9637 1.9659 400.6928 401.2498 0.0872 -1.0000 -1.0000 3029914 1595687444.50 151.4379 59.9981 32.0000 1.9630 1.9653 400.8553 401.4128 0.0872 -1.0000 -1.0000 3029977 1595687444.60 151.4379 59.9981 32.0000 1.9624 1.9647 400.8008 401.3576 0.0872 -1.0000 -1.0000 3030055 1595687444.70 151.4379 59.9981 32.0000 1.9632 1.9655 400.8015 401.3596 0.0873 -1.0000 -1.0000 3030117 1595687444.80 151.4379 59.9981 32.0000 1.9640 1.9662 400.7044 401.2616 0.0872 -1.0000 -1.0000 3030180 1595687444.90 151.4379 59.9981 32.0000 1.9638 1.9660 400.7699 401.3255 0.0871 -1.0000 -1.0000 3030414 1595687445.00 151.5286 59.9979 32.0000 1.9636 1.9658 400.8960 401.4538 0.0873 -1.0000 -1.0000 3030477 1595687445.10 151.5286 59.9979 32.0000 1.9626 1.9649 400.9550 401.5130 0.0873 -1.0000 -1.0000 3030539 1595687445.20 151.5286 59.9979 32.0000 1.9632 1.9654 400.7950 401.3531 0.0873 -1.0000 -1.0000 3030617 1595687445.30 151.5286 59.9979 32.0000 1.9640 1.9663 400.7898 401.3471 0.0872 -1.0000 -1.0000 3030679 1595687445.40 151.5286 59.9979 32.0000 1.9634 1.9657 400.8808 401.4377 0.0871 -1.0000 -1.0000 3030961 1595687445.50 151.5319 59.9979 32.0000 1.9639 1.9662 400.9478 401.5046 0.0871 -1.0000 -1.0000 3031039 1595687445.60 151.5475 59.9979 32.0000 1.9636 1.9659 400.8709 401.4283 0.0872 -1.0000 -1.0000 3031101 1595687445.70 151.5475 59.9979 32.0000 1.9632 1.9655 400.7419 401.2981 0.0870 -1.0000 -1.0000 3031164 1595687445.80 151.5475 59.9979 32.0000 1.9634 1.9656 400.7298 401.2880 0.0873 -1.0000 -1.0000 3031226 1595687445.90 151.5475 59.9979 32.0000 1.9630 1.9652 400.8435 401.4012 0.0873 -1.0000 -1.0000 3031413 1595687446.00 151.5475 59.9979 32.0000 1.9633 1.9655 400.9077 401.4659 0.0873 -1.0000 -1.0000 3031476 1595687446.10 151.4420 59.9979 32.0000 1.9634 1.9657 400.7271 401.2849 0.0873 -1.0000 -1.0000 3031538 1595687446.20 151.4420 59.9979 32.0000 1.9641 1.9663 400.6846 401.2415 0.0872 -1.0000 -1.0000 3031601 1595687446.30 151.4420 59.9979 32.0000 1.9626 1.9649 400.7669 401.3230 0.0871 -1.0000 -1.0000 3031679 1595687446.40 151.4420 59.9979 32.0000 1.9635 1.9657 400.7878 401.3451 0.0873 -1.0000 -1.0000 3031961 1595687446.50 151.4420 59.9979 32.0000 1.9634 1.9656 400.6959 401.2537 0.0874 -1.0000 -1.0000 3032023 1595687446.60 151.4684 59.9979 32.0000 1.9636 1.9658 400.6633 401.2205 0.0872 -1.0000 -1.0000 3032101 1595687446.70 151.4879 59.9979 32.0000 1.9631 1.9653 400.7898 401.3474 0.0872 -1.0000 -1.0000 3032164 1595687446.80 151.4879 59.9979 32.0000 1.9626 1.9648 400.8808 401.4381 0.0872 -1.0000 -1.0000 3032226 1595687446.90 151.4879 59.9979 32.0000 1.9631 1.9653 400.8751 401.4325 0.0872 -1.0000 -1.0000 3032304 1595687447.00 151.4879 59.9979 32.0000 1.9634 1.9656 400.7089 401.2660 0.0873 -1.0000 -1.0000 3032991 1595687447.10 151.4879 59.9979 32.0000 1.9640 1.9662 400.6757 401.2331 0.0872 -1.0000 -1.0000 3033054 1595687447.20 151.5443 59.9979 32.0000 1.9635 1.9658 400.8439 401.4007 0.0871 -1.0000 -1.0000 3033148 1595687447.30 151.5880 59.9979 32.0000 1.9632 1.9654 400.8789 401.4361 0.0872 -1.0000 -1.0000 3033210 1595687447.40 151.5880 59.9979 32.0000 1.9635 1.9657 400.8253 401.3826 0.0872 -1.0000 -1.0000 3033272 1595687447.50 151.5880 59.9979 32.0000 1.9640 1.9662 400.6946 401.2506 0.0871 -1.0000 -1.0000 3033335 1595687447.60 151.5880 59.9979 32.0000 1.9635 1.9658 400.8539 401.4116 0.0873 -1.0000 -1.0000 3033397 1595687447.70 151.5880 59.9979 32.0000 1.9630 1.9652 400.8734 401.4312 0.0872 -1.0000 -1.0000 3033460 1595687447.80 151.5116 59.9979 32.0000 1.9634 1.9657 400.7963 401.3531 0.0871 -1.0000 -1.0000 3033538 1595687447.90 151.5116 59.9979 32.0000 1.9627 1.9650 400.6996 401.2562 0.0872 -1.0000 -1.0000 3033601 1595687448.00 151.5116 59.9979 32.0000 1.9634 1.9657 400.7601 401.3184 0.0873 -1.0000 -1.0000 3034413 1595687448.10 151.5116 59.9979 32.0000 1.9630 1.9652 400.8724 401.4299 0.0872 -1.0000 -1.0000 3034476 1595687448.20 151.5116 59.9979 32.0000 1.9631 1.9654 400.8497 401.4076 0.0873 -1.0000 -1.0000 3034538 1595687448.30 151.5178 59.9979 32.0000 1.9641 1.9663 400.7690 401.3259 0.0872 -1.0000 -1.0000 3034616 1595687448.40 151.5566 59.9979 32.0000 1.9633 1.9656 400.7283 401.2857 0.0873 -1.0000 -1.0000 3034678 1595687448.50 151.5566 59.9979 32.0000 1.9630 1.9652 400.8455 401.4024 0.0872 -1.0000 -1.0000 3034741 1595687448.60 151.5566 59.9979 32.0000 1.9626 1.9648 400.8756 401.4340 0.0874 -1.0000 -1.0000 3034803 1595687448.70 151.5566 59.9979 32.0000 1.9631 1.9654 400.7246 401.2821 0.0872 -1.0000 -1.0000 3034960 1595687448.80 151.5566 59.9979 32.0000 1.9641 1.9663 400.7005 401.2577 0.0872 -1.0000 -1.0000 3035022 1595687448.90 151.5566 59.9979 32.0000 1.9630 1.9652 400.7697 401.3268 0.0872 -1.0000 -1.0000 3035100 1595687449.00 151.5566 59.9979 32.0000 1.9629 1.9651 400.8785 401.4354 0.0871 -1.0000 -1.0000 3035163 1595687449.10 151.5566 59.9979 32.0000 1.9631 1.9654 400.8869 401.4447 0.0873 -1.0000 -1.0000 3035225 1595687449.20 151.5566 59.9979 32.0000 1.9642 1.9665 400.7204 401.2776 0.0873 -1.0000 -1.0000 3035303 1595687449.30 151.5566 59.9979 32.0000 1.9630 1.9652 400.6808 401.2367 0.0870 -1.0000 -1.0000 3035366 1595687449.40 151.5395 59.9981 32.0000 1.9626 1.9648 400.7654 401.3227 0.0872 -1.0000 -1.0000 3035428 1595687449.50 151.5314 59.9981 32.0000 1.9625 1.9648 400.9090 401.4654 0.0871 -1.0000 -1.0000 3035491 1595687449.60 151.5069 59.9981 32.0000 1.9630 1.9652 400.8313 401.3883 0.0872 -1.0000 -1.0000 3035553 1595687449.70 151.5069 59.9981 32.0000 1.9637 1.9660 400.7199 401.2767 0.0872 -1.0000 -1.0000 3035616 1595687449.80 151.5069 59.9981 32.0000 1.9632 1.9654 400.7505 401.3073 0.0872 -1.0000 -1.0000 3035694 1595687449.90 151.5069 59.9981 32.0000 1.9628 1.9650 400.9326 401.4906 0.0873 -1.0000 -1.0000 3035757 1595687450.00 151.5069 59.9981 32.0000 1.9627 1.9650 400.8352 401.3910 0.0871 -1.0000 -1.0000 3035835 1595687450.10 151.5069 59.9981 32.0000 1.9642 1.9664 400.7058 401.2632 0.0873 -1.0000 -1.0000 3036350 1595687450.20 151.5069 59.9981 32.0000 1.9631 1.9653 400.7474 401.3053 0.0873 -1.0000 -1.0000 3036413 1595687450.30 151.5069 59.9981 32.0000 1.9628 1.9651 400.9097 401.4673 0.0872 -1.0000 -1.0000 3036491 1595687450.40 151.5069 59.9981 32.0000 1.9630 1.9653 400.9050 401.4619 0.0871 -1.0000 -1.0000 3036553 1595687450.50 151.5069 59.9981 32.0000 1.9632 1.9654 400.8606 401.4181 0.0872 -1.0000 -1.0000 3036616 1595687450.60 151.5079 59.9981 32.0000 1.9635 1.9657 400.7697 401.3268 0.0872 -1.0000 -1.0000 3036694 1595687450.70 151.5553 59.9981 32.0000 1.9637 1.9659 400.7712 401.3284 0.0872 -1.0000 -1.0000 3036756 1595687450.80 151.5553 59.9981 32.0000 1.9630 1.9652 400.9216 401.4786 0.0872 -1.0000 -1.0000 3036819 1595687450.90 151.5553 59.9981 32.0000 1.9633 1.9655 400.8375 401.3954 0.0873 -1.0000 -1.0000 3036881 1595687451.00 151.5553 59.9981 32.0000 1.9638 1.9661 400.6518 401.2093 0.0874 -1.0000 -1.0000 3036944 1595687451.10 151.5553 59.9981 32.0000 1.9641 1.9664 400.7868 401.3453 0.0874 -1.0000 -1.0000 3037272 1595687451.20 151.5553 59.9981 32.0000 1.9629 1.9651 400.8970 401.4542 0.0873 -1.0000 -1.0000 3037350 1595687451.30 151.5553 59.9981 32.0000 1.9627 1.9650 400.8359 401.3944 0.0873 -1.0000 -1.0000 3037412 1595687451.40 151.5505 59.9981 32.0000 1.9637 1.9659 400.6667 401.2237 0.0872 -1.0000 -1.0000 3037475 1595687451.50 151.5205 59.9981 32.0000 1.9633 1.9655 400.6844 401.2411 0.0872 -1.0000 -1.0000 3037553 1595687451.60 151.5205 59.9981 32.0000 1.9627 1.9650 400.8356 401.3936 0.0873 -1.0000 -1.0000 3037615 1595687451.70 151.5205 59.9981 32.0000 1.9632 1.9654 400.8968 401.4551 0.0874 -1.0000 -1.0000 3037678 1595687451.80 151.5205 59.9981 32.0000 1.9633 1.9656 400.8161 401.3733 0.0872 -1.0000 -1.0000 3037756 1595687451.90 151.5205 59.9981 32.0000 1.9639 1.9661 400.7544 401.3116 0.0872 -1.0000 -1.0000 3037818 1595687452.00 151.5205 59.9981 32.0000 1.9637 1.9659 400.7447 401.3013 0.0871 -1.0000 -1.0000 3037881 1595687452.10 151.5205 59.9981 32.0000 1.9639 1.9661 400.8233 401.3807 0.0872 -1.0000 -1.0000 3037944 1595687452.20 151.5205 59.9981 32.0000 1.9647 1.9669 400.7390 401.2951 0.0871 -1.0000 -1.0000 3038006 1595687452.30 151.5205 59.9981 32.0000 1.9630 1.9652 400.7474 401.3040 0.0872 -1.0000 -1.0000 3038084 1595687452.40 151.5205 59.9981 32.0000 1.9626 1.9649 400.8556 401.4121 0.0871 -1.0000 -1.0000 3038147 1595687452.50 151.5205 59.9981 32.0000 1.9626 1.9648 400.8196 401.3768 0.0871 -1.0000 -1.0000 3038209 1595687452.60 151.5501 59.9981 32.0000 1.9633 1.9656 400.7923 401.3489 0.0872 -1.0000 -1.0000 3038287 1595687452.70 151.5501 59.9981 32.0000 1.9634 1.9656 400.6927 401.2506 0.0873 -1.0000 -1.0000 3038350 1595687452.80 151.5501 59.9981 32.0000 1.9629 1.9651 400.7503 401.3078 0.0873 -1.0000 -1.0000 3038397 1595687452.90 151.5501 59.9981 32.0000 1.9635 1.9657 400.8856 401.4432 0.0872 -1.0000 -1.0000 3038475 1595687453.00 151.5501 59.9981 32.0000 1.9636 1.9659 400.9019 401.4595 0.0873 -1.0000 -1.0000 3038537 1595687453.10 151.5501 59.9981 32.0000 1.9639 1.9662 400.7754 401.3332 0.0873 -1.0000 -1.0000 3038600 1595687453.20 151.5501 59.9981 32.0000 1.9636 1.9659 400.8078 401.3652 0.0872 -1.0000 -1.0000 3038678 1595687453.30 151.5501 59.9981 32.0000 1.9638 1.9660 400.9429 401.5005 0.0873 -1.0000 -1.0000 3038740 1595687453.40 151.5391 59.9981 32.0000 1.9634 1.9657 400.8237 401.3823 0.0873 -1.0000 -1.0000 3038803 1595687453.50 151.4379 59.9981 32.0000 1.9637 1.9659 400.7599 401.3167 0.0872 -1.0000 -1.0000 3038865 1595687453.60 151.4379 59.9981 32.0000 1.9641 1.9664 400.7751 401.3328 0.0873 -1.0000 -1.0000 3038943 1595687453.70 151.4379 59.9981 32.0000 1.9634 1.9657 400.7366 401.2936 0.0872 -1.0000 -1.0000 3038990 1595687453.80 151.5417 59.9981 32.0000 1.9637 1.9660 400.8427 401.3999 0.0872 -1.0000 -1.0000 3039068 1595687453.90 151.5417 59.9981 32.0000 1.9636 1.9658 400.9674 401.5239 0.0871 -1.0000 -1.0000 3039131 1595687454.00 151.5417 59.9981 32.0000 1.9639 1.9661 400.7780 401.3358 0.0873 -1.0000 -1.0000 3039209 1595687454.10 151.5417 59.9981 32.0000 1.9635 1.9658 400.8005 401.3576 0.0872 -1.0000 -1.0000 3039271 1595687454.20 151.5417 59.9981 32.0000 1.9635 1.9657 400.9690 401.5272 0.0873 -1.0000 -1.0000 3039912 1595687454.30 151.5484 59.9981 32.0000 1.9632 1.9655 400.9310 401.4886 0.0872 -1.0000 -1.0000 3039974 1595687454.40 151.5495 59.9981 32.0000 1.9648 1.9670 400.7249 401.2818 0.0872 -1.0000 -1.0000 3040037 1595687454.50 151.5495 59.9981 32.0000 1.9633 1.9655 400.8083 401.3649 0.0871 -1.0000 -1.0000 3040099 1595687454.60 151.5495 59.9981 32.0000 1.9627 1.9649 400.9111 401.4680 0.0871 -1.0000 -1.0000 3040178 1595687454.70 151.5495 59.9981 32.0000 1.9632 1.9654 400.8735 401.4298 0.0871 -1.0000 -1.0000 3040240 1595687454.80 151.5476 59.9981 32.0000 1.9639 1.9661 400.7409 401.2974 0.0871 -1.0000 -1.0000 3040302 1595687454.90 151.4493 59.9980 32.0000 1.9637 1.9660 400.7237 401.2820 0.0873 -1.0000 -1.0000 3040381 1595687455.00 151.4493 59.9980 32.0000 1.9630 1.9653 400.8127 401.3704 0.0873 -1.0000 -1.0000 3040443 1595687455.10 151.4493 59.9980 32.0000 1.9639 1.9662 400.8431 401.4011 0.0873 -1.0000 -1.0000 3040505 1595687455.20 151.4493 59.9980 32.0000 1.9636 1.9659 400.7778 401.3360 0.0873 -1.0000 -1.0000 3040693 1595687455.30 151.4493 59.9980 32.0000 1.9637 1.9660 400.7810 401.3385 0.0873 -1.0000 -1.0000 3040755 1595687455.40 151.5146 59.9980 32.0000 1.9639 1.9662 400.8085 401.3659 0.0872 -1.0000 -1.0000 3040818 1595687455.50 151.5146 59.9980 32.0000 1.9625 1.9647 400.8606 401.4174 0.0871 -1.0000 -1.0000 3040896 1595687455.60 151.5146 59.9980 32.0000 1.9635 1.9657 400.8493 401.4062 0.0872 -1.0000 -1.0000 3040958 1595687455.70 151.5146 59.9980 32.0000 1.9637 1.9659 400.7278 401.2851 0.0872 -1.0000 -1.0000 3041177 1595687455.80 151.5146 59.9980 32.0000 1.9636 1.9658 400.7547 401.3114 0.0872 -1.0000 -1.0000 3041255 1595687455.90 151.5146 59.9980 32.0000 1.9636 1.9659 400.8184 401.3756 0.0872 -1.0000 -1.0000 3041318 1595687456.00 151.5247 59.9980 32.0000 1.9629 1.9652 400.8497 401.4069 0.0872 -1.0000 -1.0000 3041396 1595687456.10 151.5689 59.9980 32.0000 1.9626 1.9649 400.8963 401.4534 0.0872 -1.0000 -1.0000 3041458 1595687456.20 151.5689 59.9980 32.0000 1.9634 1.9656 400.7851 401.3429 0.0873 -1.0000 -1.0000 3041677 1595687456.30 151.5689 59.9980 32.0000 1.9636 1.9658 400.7537 401.3110 0.0872 -1.0000 -1.0000 3041755 1595687456.40 151.5689 59.9980 32.0000 1.9630 1.9652 400.8680 401.4256 0.0872 -1.0000 -1.0000 3041817 1595687456.50 151.5689 59.9980 32.0000 1.9627 1.9650 400.8822 401.4391 0.0871 -1.0000 -1.0000 3041880 1595687456.60 151.4409 59.9980 32.0000 1.9634 1.9656 400.7807 401.3382 0.0873 -1.0000 -1.0000 3041958 1595687456.70 151.4409 59.9980 32.0000 1.9629 1.9651 400.9322 401.4895 0.0872 -1.0000 -1.0000 3042458 1595687456.80 151.4409 59.9980 32.0000 1.9630 1.9652 400.8807 401.4384 0.0873 -1.0000 -1.0000 3042520 1595687456.90 151.4409 59.9980 32.0000 1.9636 1.9658 400.9123 401.4713 0.0875 -1.0000 -1.0000 3042583 1595687457.00 151.4409 59.9980 32.0000 1.9639 1.9661 400.7544 401.3115 0.0872 -1.0000 -1.0000 3042661 1595687457.10 151.4800 59.9980 32.0000 1.9630 1.9653 400.7222 401.2799 0.0872 -1.0000 -1.0000 3042724 1595687457.20 151.5094 59.9980 32.0000 1.9627 1.9649 400.9404 401.4968 0.0870 -1.0000 -1.0000 3042786 1595687457.30 151.5094 59.9980 32.0000 1.9634 1.9656 400.9315 401.4888 0.0872 -1.0000 -1.0000 3042849 1595687457.40 151.5094 59.9980 32.0000 1.9645 1.9667 400.8170 401.3735 0.0871 -1.0000 -1.0000 3042911 1595687457.50 151.5094 59.9980 32.0000 1.9638 1.9660 400.7327 401.2894 0.0872 -1.0000 -1.0000 3042989 1595687457.60 151.5094 59.9980 32.0000 1.9636 1.9659 400.8489 401.4059 0.0872 -1.0000 -1.0000 3043052 1595687457.70 151.5476 59.9980 32.0000 1.9619 1.9641 400.9042 401.4623 0.0873 -1.0000 -1.0000 3043114 1595687457.80 151.5476 59.9980 32.0000 1.9630 1.9653 400.7085 401.2658 0.0872 -1.0000 -1.0000 3043364 1595687457.90 151.5476 59.9980 32.0000 1.9641 1.9663 400.6423 401.1987 0.0871 -1.0000 -1.0000 3043426 1595687458.00 151.5476 59.9980 32.0000 1.9631 1.9653 400.7983 401.3561 0.0873 -1.0000 -1.0000 3043505 1595687458.10 151.5004 59.9980 32.0000 1.9626 1.9649 400.8927 401.4502 0.0872 -1.0000 -1.0000 3043567 1595687458.20 151.4700 59.9980 32.0000 1.9629 1.9651 400.7500 401.3078 0.0873 -1.0000 -1.0000 3043630 1595687458.30 151.4700 59.9980 32.0000 1.9636 1.9658 400.6473 401.2049 0.0873 -1.0000 -1.0000 3043864 1595687458.40 151.4700 59.9980 32.0000 1.9634 1.9656 400.6679 401.2252 0.0872 -1.0000 -1.0000 3043926 1595687458.50 151.4700 59.9980 32.0000 1.9631 1.9653 400.8720 401.4287 0.0871 -1.0000 -1.0000 3043989 1595687458.60 151.4700 59.9980 32.0000 1.9638 1.9660 400.7435 401.3014 0.0873 -1.0000 -1.0000 3044067 1595687458.70 151.4766 59.9980 32.0000 1.9636 1.9659 400.7388 401.2967 0.0873 -1.0000 -1.0000 3044130 1595687458.80 151.5026 59.9980 32.0000 1.9642 1.9664 400.7339 401.2912 0.0872 -1.0000 -1.0000 3044192 1595687458.90 151.5026 59.9980 32.0000 1.9636 1.9659 400.9392 401.4966 0.0872 -1.0000 -1.0000 3044270 1595687459.00 151.5026 59.9980 32.0000 1.9629 1.9652 400.8605 401.4180 0.0872 -1.0000 -1.0000 3044333 1595687459.10 151.5026 59.9980 32.0000 1.9635 1.9657 400.7254 401.2821 0.0871 -1.0000 -1.0000 3044395 1595687459.20 151.5026 59.9980 32.0000 1.9634 1.9657 400.6548 401.2116 0.0872 -1.0000 -1.0000 3044458 1595687459.30 151.5043 59.9980 32.0000 1.9637 1.9659 400.7599 401.3167 0.0871 -1.0000 -1.0000 3044707 1595687459.40 151.5245 59.9980 32.0000 1.9626 1.9649 400.8447 401.4018 0.0872 -1.0000 -1.0000 3044770 1595687459.50 151.5245 59.9980 32.0000 1.9628 1.9651 400.8798 401.4369 0.0873 -1.0000 -1.0000 3044832 1595687459.60 151.5245 59.9980 32.0000 1.9626 1.9649 400.7307 401.2886 0.0873 -1.0000 -1.0000 3044895 1595687459.70 151.5245 59.9980 32.0000 1.9636 1.9658 400.7283 401.2853 0.0872 -1.0000 -1.0000 3044957 1595687459.80 151.5245 59.9980 32.0000 1.9637 1.9659 400.7258 401.2826 0.0872 -1.0000 -1.0000 3045207 1595687459.90 151.4319 59.9973 32.0000 1.9621 1.9643 400.8330 401.3911 0.0873 -1.0000 -1.0000 3045254 1595687460.00 151.4319 59.9973 32.0000 1.9628 1.9651 400.7058 401.2638 0.0874 -1.0000 -1.0000 3045332 1595687460.10 151.4319 59.9973 32.0000 1.9631 1.9653 400.7776 401.3351 0.0873 -1.0000 -1.0000 3045395 1595687460.20 151.4319 59.9973 32.0000 1.9629 1.9651 400.8686 401.4268 0.0873 -1.0000 -1.0000 3045457 1595687460.30 151.4319 59.9973 32.0000 1.9626 1.9649 400.9087 401.4667 0.0873 -1.0000 -1.0000 3045692 1595687460.40 151.4319 59.9973 32.0000 1.9641 1.9664 400.7003 401.2581 0.0873 -1.0000 -1.0000 3045754 1595687460.50 151.4750 59.9973 32.0000 1.9639 1.9662 400.7201 401.2773 0.0872 -1.0000 -1.0000 3045817 1595687460.60 151.4753 59.9973 32.0000 1.9634 1.9656 400.8498 401.4065 0.0871 -1.0000 -1.0000 3045895 1595687460.70 151.4753 59.9973 32.0000 1.9631 1.9654 400.9297 401.4874 0.0873 -1.0000 -1.0000 3045957 1595687460.80 151.4753 59.9973 32.0000 1.9637 1.9659 400.7417 401.2995 0.0873 -1.0000 -1.0000 3046239 1595687460.90 151.4753 59.9973 32.0000 1.9637 1.9659 400.7241 401.2811 0.0872 -1.0000 -1.0000 3046301 1595687461.00 151.4753 59.9973 32.0000 1.9637 1.9660 400.6624 401.2190 0.0871 -1.0000 -1.0000 3046364 1595687461.10 151.4778 59.9973 32.0000 1.9632 1.9654 400.7633 401.3200 0.0872 -1.0000 -1.0000 3046426 1595687461.20 151.4778 59.9973 32.0000 1.9637 1.9660 400.6875 401.2446 0.0872 -1.0000 -1.0000 3046504 1595687461.30 151.4778 59.9973 32.0000 1.9630 1.9652 400.6492 401.2052 0.0871 -1.0000 -1.0000 3046941 1595687461.40 151.4778 59.9973 32.0000 1.9625 1.9647 400.7161 401.2733 0.0872 -1.0000 -1.0000 3047004 1595687461.50 151.4778 59.9973 32.0000 1.9624 1.9647 400.8391 401.3966 0.0873 -1.0000 -1.0000 3047082 1595687461.60 151.4778 59.9973 32.0000 1.9626 1.9648 400.8739 401.4308 0.0871 -1.0000 -1.0000 3047144 1595687461.70 151.4487 59.9973 32.0000 1.9630 1.9653 400.7568 401.3141 0.0872 -1.0000 -1.0000 3047207 1595687461.80 151.4487 59.9973 32.0000 1.9630 1.9652 400.6872 401.2444 0.0872 -1.0000 -1.0000 3047285 1595687461.90 151.4487 59.9973 32.0000 1.9630 1.9653 400.7757 401.3333 0.0873 -1.0000 -1.0000 3047348 1595687462.00 151.4487 59.9973 32.0000 1.9630 1.9652 400.8783 401.4362 0.0873 -1.0000 -1.0000 3047410 1595687462.10 151.4487 59.9973 32.0000 1.9632 1.9654 400.7350 401.2924 0.0873 -1.0000 -1.0000 3047472 1595687462.20 151.4836 59.9973 32.0000 1.9633 1.9655 400.6387 401.1961 0.0873 -1.0000 -1.0000 3047535 1595687462.30 151.4883 59.9973 32.0000 1.9625 1.9647 400.7747 401.3325 0.0872 -1.0000 -1.0000 3047613 1595687462.40 151.4883 59.9973 32.0000 1.9628 1.9650 400.8304 401.3872 0.0872 -1.0000 -1.0000 3047676 1595687462.50 151.4883 59.9973 32.0000 1.9641 1.9663 400.7516 401.3112 0.0876 -1.0000 -1.0000 3047738 1595687462.60 151.4883 59.9973 32.0000 1.9635 1.9657 400.6776 401.2363 0.0874 -1.0000 -1.0000 3047816 1595687462.70 151.4883 59.9973 32.0000 1.9636 1.9658 400.6968 401.2537 0.0871 -1.0000 -1.0000 3047879 1595687462.80 151.4925 59.9973 32.0000 1.9632 1.9655 400.7916 401.3493 0.0873 -1.0000 -1.0000 3047941 1595687462.90 151.4925 59.9973 32.0000 1.9626 1.9649 400.8625 401.4197 0.0872 -1.0000 -1.0000 3048207 1595687463.00 151.4925 59.9973 32.0000 1.9639 1.9662 400.7099 401.2676 0.0873 -1.0000 -1.0000 3048269 1595687463.10 151.4925 59.9973 32.0000 1.9630 1.9653 400.7048 401.2627 0.0873 -1.0000 -1.0000 3048332 1595687463.20 151.4925 59.9973 32.0000 1.9628 1.9651 400.8277 401.3856 0.0873 -1.0000 -1.0000 3048410 1595687463.30 151.4925 59.9973 32.0000 1.9623 1.9646 400.8132 401.3709 0.0873 -1.0000 -1.0000 3048457 1595687463.40 151.4925 59.9973 32.0000 1.9622 1.9644 400.7630 401.3209 0.0873 -1.0000 -1.0000 3048691 1595687463.50 151.4925 59.9973 32.0000 1.9626 1.9648 400.6586 401.2156 0.0872 -1.0000 -1.0000 3048769 1595687463.60 151.3828 59.9973 32.0000 1.9627 1.9650 400.7921 401.3498 0.0873 -1.0000 -1.0000 3048832 1595687463.70 151.3828 59.9973 32.0000 1.9626 1.9648 400.8498 401.4080 0.0873 -1.0000 -1.0000 3048894 1595687463.80 151.3828 59.9973 32.0000 1.9640 1.9663 400.6784 401.2354 0.0872 -1.0000 -1.0000 3048972 1595687463.90 151.3828 59.9973 32.0000 1.9637 1.9660 400.6551 401.2127 0.0873 -1.0000 -1.0000 3049706 1595687464.00 151.3828 59.9973 32.0000 1.9632 1.9655 400.7017 401.2596 0.0873 -1.0000 -1.0000 3049784 1595687464.10 151.3895 59.9973 32.0000 1.9626 1.9649 400.7601 401.3180 0.0873 -1.0000 -1.0000 3049878 1595687464.20 151.4423 59.9973 32.0000 1.9623 1.9646 400.9368 401.4940 0.0872 -1.0000 -1.0000 3049941 1595687464.30 151.4423 59.9973 32.0000 1.9635 1.9658 400.7161 401.2735 0.0873 -1.0000 -1.0000 3050003 1595687464.40 151.4423 59.9973 32.0000 1.9634 1.9656 400.6878 401.2453 0.0873 -1.0000 -1.0000 3050066 1595687464.50 151.4423 59.9973 32.0000 1.9638 1.9661 400.7826 401.3409 0.0874 -1.0000 -1.0000 3050128 1595687464.60 151.4423 59.9973 32.0000 1.9641 1.9664 400.8243 401.3828 0.0874 -1.0000 -1.0000 3050206 1595687464.70 151.4881 59.9982 32.0000 1.9639 1.9662 400.8070 401.3649 0.0873 -1.0000 -1.0000 3050269 1595687464.80 151.4932 59.9983 32.0000 1.9638 1.9661 400.7399 401.2973 0.0873 -1.0000 -1.0000 3050331 1595687464.90 151.4932 59.9983 32.0000 1.9626 1.9648 400.8683 401.4263 0.0873 -1.0000 -1.0000 3050472 1595687465.00 151.4932 59.9983 32.0000 1.9632 1.9654 400.8408 401.3995 0.0873 -1.0000 -1.0000 3050534 1595687465.10 151.4932 59.9983 32.0000 1.9634 1.9657 400.7760 401.3327 0.0872 -1.0000 -1.0000 3050597 1595687465.20 151.4932 59.9983 32.0000 1.9639 1.9661 400.6691 401.2265 0.0873 -1.0000 -1.0000 3050675 1595687465.30 151.4694 59.9983 32.0000 1.9629 1.9652 400.9195 401.4774 0.0873 -1.0000 -1.0000 3050737 1595687465.40 151.4694 59.9983 32.0000 1.9633 1.9655 400.8892 401.4466 0.0872 -1.0000 -1.0000 3050800 1595687465.50 151.4694 59.9983 32.0000 1.9632 1.9655 400.8852 401.4428 0.0873 -1.0000 -1.0000 3050987 1595687465.60 151.4694 59.9983 32.0000 1.9643 1.9665 400.7415 401.2989 0.0873 -1.0000 -1.0000 3051050 1595687465.70 151.4694 59.9983 32.0000 1.9632 1.9654 400.8571 401.4151 0.0873 -1.0000 -1.0000 3051112 1595687465.80 151.5106 59.9983 32.0000 1.9628 1.9650 400.9138 401.4719 0.0873 -1.0000 -1.0000 3051190 1595687465.90 151.5123 59.9983 32.0000 1.9630 1.9653 400.9141 401.4721 0.0873 -1.0000 -1.0000 3051253 1595687466.00 151.5123 59.9983 32.0000 1.9634 1.9656 400.7269 401.2850 0.0873 -1.0000 -1.0000 3051487 1595687466.10 151.5123 59.9983 32.0000 1.9631 1.9654 400.6989 401.2557 0.0871 -1.0000 -1.0000 3051550 1595687466.20 151.5123 59.9983 32.0000 1.9633 1.9656 400.8277 401.3844 0.0872 -1.0000 -1.0000 3051612 1595687466.30 151.5143 59.9983 32.0000 1.9630 1.9653 400.9302 401.4884 0.0873 -1.0000 -1.0000 3051690 1595687466.40 151.5358 59.9983 32.0000 1.9636 1.9659 400.7894 401.3471 0.0873 -1.0000 -1.0000 3051753 1595687466.50 151.5358 59.9983 32.0000 1.9637 1.9659 400.6464 401.2036 0.0872 -1.0000 -1.0000 3052472 1595687466.60 151.5358 59.9983 32.0000 1.9638 1.9661 400.7000 401.2572 0.0872 -1.0000 -1.0000 3052550 1595687466.70 151.5358 59.9983 32.0000 1.9628 1.9651 400.8068 401.3643 0.0873 -1.0000 -1.0000 3052612 1595687466.80 151.5358 59.9983 32.0000 1.9632 1.9654 400.7769 401.3348 0.0873 -1.0000 -1.0000 3052674 1595687466.90 151.4259 59.9983 32.0000 1.9643 1.9666 400.6550 401.2126 0.0873 -1.0000 -1.0000 3052752 1595687467.00 151.4218 59.9983 32.0000 1.9636 1.9659 400.6518 401.2099 0.0874 -1.0000 -1.0000 3052846 1595687467.10 151.4218 59.9983 32.0000 1.9627 1.9650 400.7491 401.3072 0.0873 -1.0000 -1.0000 3052940 1595687467.20 151.4218 59.9983 32.0000 1.9633 1.9655 400.8424 401.4008 0.0874 -1.0000 -1.0000 3053002 1595687467.30 151.4218 59.9983 32.0000 1.9632 1.9655 400.8225 401.3814 0.0874 -1.0000 -1.0000 3053065 1595687467.40 151.4218 59.9983 32.0000 1.9635 1.9658 400.7238 401.2804 0.0872 -1.0000 -1.0000 3053159 1595687467.50 151.5269 59.9983 32.0000 1.9626 1.9648 400.7217 401.2789 0.0872 -1.0000 -1.0000 3053377 1595687467.60 151.5269 59.9983 32.0000 1.9625 1.9648 400.8699 401.4285 0.0875 -1.0000 -1.0000 3053440 1595687467.70 151.5269 59.9983 32.0000 1.9630 1.9652 400.8046 401.3632 0.0874 -1.0000 -1.0000 3053502 1595687467.80 151.5269 59.9983 32.0000 1.9638 1.9661 400.7445 401.3027 0.0874 -1.0000 -1.0000 3053580 1595687467.90 151.5269 59.9983 32.0000 1.9630 1.9652 400.7590 401.3173 0.0873 -1.0000 -1.0000 3053643 1595687468.00 151.5269 59.9983 32.0000 1.9622 1.9644 400.8577 401.4160 0.0874 -1.0000 -1.0000 3053721 1595687468.10 151.4784 59.9983 32.0000 1.9637 1.9659 400.7950 401.3530 0.0873 -1.0000 -1.0000 3053784 1595687468.20 151.4784 59.9983 32.0000 1.9636 1.9659 400.6626 401.2204 0.0873 -1.0000 -1.0000 3053846 1595687468.30 151.4784 59.9983 32.0000 1.9632 1.9655 400.8082 401.3657 0.0873 -1.0000 -1.0000 3053908 1595687468.40 151.4784 59.9983 32.0000 1.9633 1.9655 400.8615 401.4192 0.0873 -1.0000 -1.0000 3053971 1595687468.50 151.4784 59.9983 32.0000 1.9624 1.9647 400.8060 401.3632 0.0872 -1.0000 -1.0000 3054205 1595687468.60 151.4784 59.9983 32.0000 1.9630 1.9652 400.7230 401.2801 0.0873 -1.0000 -1.0000 3054268 1595687468.70 151.4784 59.9983 32.0000 1.9630 1.9652 400.7393 401.2976 0.0874 -1.0000 -1.0000 3054330 1595687468.80 151.4784 59.9983 32.0000 1.9635 1.9658 400.8150 401.3722 0.0871 -1.0000 -1.0000 3054393 1595687468.90 151.4784 59.9983 32.0000 1.9631 1.9654 400.9164 401.4742 0.0873 -1.0000 -1.0000 3054471 1595687469.00 151.4784 59.9983 32.0000 1.9634 1.9656 400.7668 401.3248 0.0873 -1.0000 -1.0000 3054533 1595687469.10 151.4793 59.9983 32.0000 1.9635 1.9658 400.6893 401.2468 0.0872 -1.0000 -1.0000 3054596 1595687469.20 151.4814 59.9983 32.0000 1.9634 1.9656 400.8425 401.3996 0.0872 -1.0000 -1.0000 3054674 1595687469.30 151.4814 59.9983 32.0000 1.9628 1.9651 400.8843 401.4414 0.0872 -1.0000 -1.0000 3054736 1595687469.40 151.4814 59.9983 32.0000 1.9628 1.9651 400.8031 401.3611 0.0873 -1.0000 -1.0000 3054799 1595687469.50 151.4814 59.9983 32.0000 1.9638 1.9660 400.6652 401.2225 0.0872 -1.0000 -1.0000 3054861 1595687469.60 151.4814 59.9983 32.0000 1.9632 1.9654 400.8004 401.3577 0.0873 -1.0000 -1.0000 3055393 1595687469.70 151.5032 59.9985 32.0000 1.9631 1.9654 400.8801 401.4380 0.0873 -1.0000 -1.0000 3055455 1595687469.80 151.5032 59.9985 32.0000 1.9630 1.9653 400.7250 401.2821 0.0872 -1.0000 -1.0000 3055533 1595687469.90 151.5032 59.9985 32.0000 1.9641 1.9663 400.7051 401.2627 0.0873 -1.0000 -1.0000 3055596 1595687470.00 151.5032 59.9985 32.0000 1.9627 1.9649 400.7629 401.3200 0.0872 -1.0000 -1.0000 3055689 1595687470.10 151.5032 59.9985 32.0000 1.9629 1.9651 400.9068 401.4637 0.0871 -1.0000 -1.0000 3055752 1595687470.20 151.4968 59.9985 32.0000 1.9631 1.9653 400.6788 401.2365 0.0873 -1.0000 -1.0000 3055814 1595687470.30 151.4084 59.9985 32.0000 1.9637 1.9660 400.6173 401.1750 0.0873 -1.0000 -1.0000 3055877 1595687470.40 151.4084 59.9985 32.0000 1.9636 1.9658 400.6867 401.2439 0.0872 -1.0000 -1.0000 3055939 1595687470.50 151.4084 59.9985 32.0000 1.9630 1.9653 400.9413 401.4994 0.0872 -1.0000 -1.0000 3056002 1595687470.60 151.4084 59.9985 32.0000 1.9633 1.9656 400.8713 401.4281 0.0872 -1.0000 -1.0000 3056080 1595687470.70 151.4084 59.9985 32.0000 1.9639 1.9661 400.6863 401.2443 0.0874 -1.0000 -1.0000 3056189 1595687470.80 151.4502 59.9985 32.0000 1.9638 1.9661 400.7855 401.3438 0.0873 -1.0000 -1.0000 3056252 1595687470.90 151.4593 59.9985 32.0000 1.9624 1.9646 400.8251 401.3821 0.0872 -1.0000 -1.0000 3056314 1595687471.00 151.4593 59.9985 32.0000 1.9631 1.9653 400.8862 401.4437 0.0873 -1.0000 -1.0000 3056377 1595687471.10 151.4593 59.9985 32.0000 1.9630 1.9652 400.7627 401.3206 0.0873 -1.0000 -1.0000 3056439 1595687471.20 151.4593 59.9985 32.0000 1.9639 1.9662 400.7069 401.2635 0.0871 -1.0000 -1.0000 3056517 1595687471.30 151.4593 59.9985 32.0000 1.9637 1.9659 400.7585 401.3162 0.0874 -1.0000 -1.0000 3056580 1595687471.40 151.4593 59.9985 32.0000 1.9634 1.9656 400.9304 401.4889 0.0874 -1.0000 -1.0000 3056642 1595687471.50 151.4593 59.9985 32.0000 1.9625 1.9647 400.8110 401.3696 0.0874 -1.0000 -1.0000 3056720 1595687471.60 151.4593 59.9985 32.0000 1.9632 1.9654 400.6733 401.2306 0.0872 -1.0000 -1.0000 3057704 1595687471.70 151.4593 59.9985 32.0000 1.9632 1.9654 400.7336 401.2924 0.0875 -1.0000 -1.0000 3057767 1595687471.80 151.4593 59.9985 32.0000 1.9630 1.9652 400.8551 401.4129 0.0873 -1.0000 -1.0000 3057845 1595687471.90 151.4237 59.9985 32.0000 1.9630 1.9653 400.8774 401.4363 0.0875 -1.0000 -1.0000 3057907 1595687472.00 151.4237 59.9985 32.0000 1.9629 1.9652 400.7924 401.3494 0.0872 -1.0000 -1.0000 3057970 1595687472.10 151.4237 59.9985 32.0000 1.9633 1.9655 400.6182 401.1754 0.0873 -1.0000 -1.0000 3058048 1595687472.20 151.4237 59.9985 32.0000 1.9637 1.9659 400.8123 401.3703 0.0874 -1.0000 -1.0000 3058095 1595687472.30 151.4237 59.9985 32.0000 1.9632 1.9654 400.8841 401.4419 0.0873 -1.0000 -1.0000 3058173 1595687472.40 151.4354 59.9985 32.0000 1.9634 1.9657 400.8713 401.4299 0.0874 -1.0000 -1.0000 3058236 1595687472.50 151.5140 59.9985 32.0000 1.9639 1.9661 400.7586 401.3169 0.0874 -1.0000 -1.0000 3058298 1595687472.60 151.5140 59.9985 32.0000 1.9633 1.9655 400.7943 401.3520 0.0873 -1.0000 -1.0000 3058392 1595687472.70 151.5140 59.9985 32.0000 1.9631 1.9654 400.8991 401.4572 0.0874 -1.0000 -1.0000 3058454 1595687472.80 151.5140 59.9985 32.0000 1.9638 1.9661 400.7835 401.3421 0.0874 -1.0000 -1.0000 3058501 1595687472.90 151.5140 59.9985 32.0000 1.9638 1.9660 400.6617 401.2194 0.0873 -1.0000 -1.0000 3058579 1595687473.00 151.4884 59.9985 32.0000 1.9630 1.9652 400.7375 401.2949 0.0874 -1.0000 -1.0000 3058642 1595687473.10 151.4884 59.9985 32.0000 1.9624 1.9647 400.8105 401.3696 0.0875 -1.0000 -1.0000 3058704 1595687473.20 151.4884 59.9985 32.0000 1.9623 1.9646 400.8786 401.4358 0.0872 -1.0000 -1.0000 3058782 1595687473.30 151.4884 59.9985 32.0000 1.9636 1.9658 400.7018 401.2605 0.0875 -1.0000 -1.0000 3058845 1595687473.40 151.4884 59.9985 32.0000 1.9635 1.9658 400.7360 401.2944 0.0874 -1.0000 -1.0000 3058907 1595687473.50 151.4884 59.9985 32.0000 1.9640 1.9663 400.7853 401.3439 0.0874 -1.0000 -1.0000 3058970 1595687473.60 151.4880 59.9985 32.0000 1.9633 1.9655 400.7532 401.3118 0.0874 -1.0000 -1.0000 3059032 1595687473.70 151.4847 59.9985 32.0000 1.9631 1.9653 400.6475 401.2055 0.0873 -1.0000 -1.0000 3059642 1595687473.80 151.4847 59.9985 32.0000 1.9637 1.9659 400.7421 401.3002 0.0873 -1.0000 -1.0000 3059720 1595687473.90 151.4847 59.9985 32.0000 1.9633 1.9655 400.7103 401.2678 0.0873 -1.0000 -1.0000 3059782 1595687474.00 151.4847 59.9985 32.0000 1.9638 1.9660 400.9407 401.4988 0.0873 -1.0000 -1.0000 3059860 1595687474.10 151.4847 59.9985 32.0000 1.9637 1.9660 400.7565 401.3146 0.0873 -1.0000 -1.0000 3059923 1595687474.20 151.5460 59.9985 32.0000 1.9633 1.9656 400.7404 401.2970 0.0872 -1.0000 -1.0000 3059985 1595687474.30 151.5484 59.9985 32.0000 1.9642 1.9665 400.8253 401.3825 0.0872 -1.0000 -1.0000 3100063 1595687474.40 151.5484 59.9985 32.0000 1.9634 1.9656 400.9488 401.5067 0.0873 -1.0000 -1.0000 3100141 1595687474.50 151.5484 59.9985 32.0000 1.9640 1.9663 400.8383 401.3959 0.0872 -1.0000 -1.0000 3100188 1595687474.60 151.5484 59.9985 32.0000 1.9636 1.9658 400.6984 401.2551 0.0871 -1.0000 -1.0000 3100267 1595687474.70 151.5220 59.9983 32.0000 1.9633 1.9656 400.8164 401.3736 0.0872 -1.0000 -1.0000 3100329 1595687474.80 151.4854 59.9980 32.0000 1.9631 1.9654 400.7914 401.3491 0.0873 -1.0000 -1.0000 3100407 1595687474.90 151.4854 59.9980 32.0000 1.9637 1.9660 400.6839 401.2416 0.0873 -1.0000 -1.0000 3100470 1595687475.00 151.4854 59.9980 32.0000 1.9632 1.9655 400.6997 401.2575 0.0873 -1.0000 -1.0000 3100532 1595687475.10 151.4854 59.9980 32.0000 1.9629 1.9652 400.7677 401.3249 0.0872 -1.0000 -1.0000 3100594 1595687475.20 151.4854 59.9980 32.0000 1.9628 1.9651 400.8347 401.3920 0.0872 -1.0000 -1.0000 3100735 1595687475.30 151.4425 59.9980 32.0000 1.9632 1.9654 400.8600 401.4171 0.0872 -1.0000 -1.0000 3100797 1595687475.40 151.4425 59.9980 32.0000 1.9640 1.9663 400.8400 401.3983 0.0874 -1.0000 -1.0000 3100860 1595687475.50 151.4425 59.9980 32.0000 1.9634 1.9656 400.6905 401.2487 0.0873 -1.0000 -1.0000 3100938 1595687475.60 151.4425 59.9980 32.0000 1.9638 1.9660 400.7509 401.3088 0.0873 -1.0000 -1.0000 3101001 1595687475.70 151.4425 59.9980 32.0000 1.9630 1.9653 400.7661 401.3232 0.0872 -1.0000 -1.0000 3101063 1595687475.80 151.4425 59.9980 32.0000 1.9633 1.9656 400.7940 401.3518 0.0873 -1.0000 -1.0000 3101141 1595687475.90 151.5134 59.9980 32.0000 1.9635 1.9657 400.6787 401.2365 0.0874 -1.0000 -1.0000 3101204 1595687476.00 151.5512 59.9980 32.0000 1.9632 1.9655 400.7479 401.3049 0.0872 -1.0000 -1.0000 3101282 1595687476.10 151.5512 59.9980 32.0000 1.9635 1.9658 400.8618 401.4196 0.0873 -1.0000 -1.0000 3101344 1595687476.20 151.5512 59.9980 32.0000 1.9637 1.9659 400.7791 401.3368 0.0872 -1.0000 -1.0000 3101469 1595687476.30 151.5512 59.9980 32.0000 1.9641 1.9663 400.7078 401.2638 0.0871 -1.0000 -1.0000 3101547 1595687476.40 151.5512 59.9980 32.0000 1.9634 1.9656 400.7288 401.2859 0.0872 -1.0000 -1.0000 3101610 1595687476.50 151.5155 59.9980 32.0000 1.9629 1.9651 400.7672 401.3248 0.0873 -1.0000 -1.0000 3101673 1595687476.60 151.5155 59.9980 32.0000 1.9627 1.9649 400.7305 401.2894 0.0875 -1.0000 -1.0000 3101735 1595687476.70 151.5155 59.9980 32.0000 1.9634 1.9657 400.6808 401.2383 0.0873 -1.0000 -1.0000 3101798 1595687476.80 151.5155 59.9980 32.0000 1.9635 1.9658 400.6642 401.2216 0.0872 -1.0000 -1.0000 3101969 1595687476.90 151.5155 59.9980 32.0000 1.9634 1.9656 400.7838 401.3410 0.0872 -1.0000 -1.0000 3102047 1595687477.00 151.4879 59.9980 32.0000 1.9641 1.9664 400.8312 401.3888 0.0873 -1.0000 -1.0000 3102110 1595687477.10 151.4879 59.9980 32.0000 1.9640 1.9662 400.7584 401.3166 0.0873 -1.0000 -1.0000 3102172 1595687477.20 151.4879 59.9980 32.0000 1.9638 1.9660 400.7161 401.2734 0.0872 -1.0000 -1.0000 3102251 1595687477.30 151.4879 59.9980 32.0000 1.9637 1.9659 400.8163 401.3739 0.0873 -1.0000 -1.0000 3102438 1595687477.40 151.4879 59.9980 32.0000 1.9634 1.9656 400.8895 401.4467 0.0872 -1.0000 -1.0000 3102500 1595687477.50 151.4989 59.9980 32.0000 1.9635 1.9657 400.8614 401.4196 0.0873 -1.0000 -1.0000 3102578 1595687477.60 151.5430 59.9980 32.0000 1.9638 1.9661 400.7775 401.3352 0.0872 -1.0000 -1.0000 3102641 1595687477.70 151.5430 59.9980 32.0000 1.9648 1.9671 400.7289 401.2864 0.0873 -1.0000 -1.0000 3102703 1595687477.80 151.5430 59.9980 32.0000 1.9639 1.9661 400.9335 401.4907 0.0872 -1.0000 -1.0000 3103125 1595687477.90 151.5430 59.9980 32.0000 1.9637 1.9659 400.9311 401.4896 0.0874 -1.0000 -1.0000 3103360 1595687478.00 151.5430 59.9980 32.0000 1.9631 1.9653 400.8175 401.3754 0.0873 -1.0000 -1.0000 3103437 1595687478.10 151.5495 59.9980 32.0000 1.9636 1.9658 400.7358 401.2934 0.0873 -1.0000 -1.0000 3103500 1595687478.20 151.5495 59.9980 32.0000 1.9634 1.9656 400.7505 401.3086 0.0873 -1.0000 -1.0000 3103563 1595687478.30 151.5495 59.9980 32.0000 1.9627 1.9649 400.8360 401.3931 0.0871 -1.0000 -1.0000 3103703 1595687478.40 151.5495 59.9980 32.0000 1.9635 1.9657 400.7554 401.3132 0.0873 -1.0000 -1.0000 3103766 1595687478.50 151.5495 59.9980 32.0000 1.9633 1.9655 400.6194 401.1753 0.0871 -1.0000 -1.0000 3103828 1595687478.60 151.4520 59.9980 32.0000 1.9636 1.9658 400.7384 401.2959 0.0873 -1.0000 -1.0000 3103906 1595687478.70 151.4520 59.9980 32.0000 1.9629 1.9651 400.8250 401.3819 0.0871 -1.0000 -1.0000 3103969 1595687478.80 151.4520 59.9980 32.0000 1.9631 1.9654 400.7275 401.2850 0.0872 -1.0000 -1.0000 3104390 1595687478.90 151.4520 59.9980 32.0000 1.9632 1.9655 400.6136 401.1703 0.0872 -1.0000 -1.0000 3104469 1595687479.00 151.4520 59.9980 32.0000 1.9632 1.9655 400.7341 401.2921 0.0874 -1.0000 -1.0000 3104531 1595687479.10 151.4607 59.9980 32.0000 1.9634 1.9656 400.9446 401.5020 0.0872 -1.0000 -1.0000 3104593 1595687479.20 151.5170 59.9980 32.0000 1.9634 1.9656 400.8365 401.3941 0.0872 -1.0000 -1.0000 3104672 1595687479.30 151.5170 59.9980 32.0000 1.9641 1.9663 400.7619 401.3195 0.0873 -1.0000 -1.0000 3104718 1595687479.40 151.5170 59.9980 32.0000 1.9638 1.9660 400.8353 401.3927 0.0872 -1.0000 -1.0000 3104797 1595687479.50 151.5170 59.9980 32.0000 1.9637 1.9659 400.8062 401.3639 0.0873 -1.0000 -1.0000 3104859 1595687479.60 151.5170 59.9980 32.0000 1.9639 1.9662 400.7068 401.2653 0.0874 -1.0000 -1.0000 3104921 1595687479.70 151.5005 59.9979 32.0000 1.9635 1.9657 400.6781 401.2366 0.0874 -1.0000 -1.0000 3104984 1595687479.80 151.5005 59.9979 32.0000 1.9636 1.9659 400.7108 401.2676 0.0872 -1.0000 -1.0000 3105390 1595687479.90 151.5005 59.9979 32.0000 1.9625 1.9648 400.8607 401.4176 0.0871 -1.0000 -1.0000 3105453 1595687480.00 151.5005 59.9979 32.0000 1.9631 1.9653 400.7840 401.3412 0.0872 -1.0000 -1.0000 3105531 1595687480.10 151.5005 59.9979 32.0000 1.9636 1.9658 400.6506 401.2083 0.0873 -1.0000 -1.0000 3105593 1595687480.20 151.5005 59.9979 32.0000 1.9638 1.9660 400.6427 401.2006 0.0874 -1.0000 -1.0000 3105656 1595687480.30 151.5005 59.9979 32.0000 1.9630 1.9652 400.7588 401.3162 0.0873 -1.0000 -1.0000 3105734 1595687480.40 151.5005 59.9979 32.0000 1.9633 1.9656 400.7552 401.3131 0.0873 -1.0000 -1.0000 3105797 1595687480.50 151.4780 59.9979 32.0000 1.9639 1.9661 400.6596 401.2179 0.0874 -1.0000 -1.0000 3105859 1595687480.60 151.4780 59.9979 32.0000 1.9640 1.9662 400.6871 401.2448 0.0873 -1.0000 -1.0000 3105921 1595687480.70 151.4780 59.9979 32.0000 1.9636 1.9659 400.8197 401.3774 0.0872 -1.0000 -1.0000 3105984 1595687480.80 151.4780 59.9979 32.0000 1.9627 1.9650 400.9057 401.4634 0.0873 -1.0000 -1.0000 3106047 1595687480.90 151.4780 59.9979 32.0000 1.9635 1.9657 400.7111 401.2689 0.0873 -1.0000 -1.0000 3106125 1595687481.00 151.5343 59.9979 32.0000 1.9641 1.9663 400.6483 401.2046 0.0871 -1.0000 -1.0000 3106187 1595687481.10 151.5455 59.9979 32.0000 1.9639 1.9662 400.7153 401.2728 0.0873 -1.0000 -1.0000 3106250 1595687481.20 151.5455 59.9979 32.0000 1.9632 1.9655 400.8354 401.3922 0.0871 -1.0000 -1.0000 3106328 1595687481.30 151.5455 59.9979 32.0000 1.9630 1.9652 400.8674 401.4249 0.0872 -1.0000 -1.0000 3106390 1595687481.40 151.5455 59.9979 32.0000 1.9637 1.9659 400.7523 401.3093 0.0872 -1.0000 -1.0000 3106702 1595687481.50 151.5435 59.9979 32.0000 1.9634 1.9657 400.7078 401.2648 0.0872 -1.0000 -1.0000 3106765 1595687481.60 151.5283 59.9979 32.0000 1.9640 1.9663 400.8903 401.4473 0.0871 -1.0000 -1.0000 3106827 1595687481.70 151.5283 59.9979 32.0000 1.9638 1.9660 400.8292 401.3859 0.0871 -1.0000 -1.0000 3106890 1595687481.80 151.5283 59.9979 32.0000 1.9641 1.9663 400.7896 401.3470 0.0873 -1.0000 -1.0000 3106968 1595687481.90 151.5283 59.9979 32.0000 1.9638 1.9660 400.7506 401.3082 0.0873 -1.0000 -1.0000 3107202 1595687482.00 151.5283 59.9979 32.0000 1.9632 1.9655 400.8938 401.4518 0.0873 -1.0000 -1.0000 3107281 1595687482.10 151.5161 59.9979 32.0000 1.9628 1.9650 400.9565 401.5141 0.0872 -1.0000 -1.0000 3107343 1595687482.20 151.5161 59.9979 32.0000 1.9637 1.9659 400.8511 401.4079 0.0872 -1.0000 -1.0000 3107405 1595687482.30 151.5161 59.9979 32.0000 1.9638 1.9661 400.7355 401.2926 0.0872 -1.0000 -1.0000 3107468 1595687482.40 151.5161 59.9979 32.0000 1.9641 1.9663 400.7746 401.3315 0.0871 -1.0000 -1.0000 3108249 1595687482.50 151.5161 59.9979 32.0000 1.9634 1.9656 400.8739 401.4306 0.0871 -1.0000 -1.0000 3108311 1595687482.60 151.5625 59.9979 32.0000 1.9635 1.9658 400.8496 401.4067 0.0872 -1.0000 -1.0000 3108389 1595687482.70 151.5846 59.9979 32.0000 1.9645 1.9668 400.6572 401.2152 0.0874 -1.0000 -1.0000 3108452 1595687482.80 151.5846 59.9979 32.0000 1.9639 1.9661 400.7208 401.2777 0.0871 -1.0000 -1.0000 3108514 1595687482.90 151.5846 59.9979 32.0000 1.9636 1.9659 400.8404 401.3973 0.0872 -1.0000 -1.0000 3108592 1595687483.00 151.5846 59.9979 32.0000 1.9634 1.9656 400.9346 401.4917 0.0872 -1.0000 -1.0000 3108655 1595687483.10 151.5846 59.9979 32.0000 1.9639 1.9661 400.7691 401.3272 0.0874 -1.0000 -1.0000 3108717 1595687483.20 151.4757 59.9979 32.0000 1.9639 1.9662 400.6998 401.2572 0.0872 -1.0000 -1.0000 3108780 1595687483.30 151.4757 59.9979 32.0000 1.9630 1.9653 400.7694 401.3268 0.0873 -1.0000 -1.0000 3108842 1595687483.40 151.4757 59.9979 32.0000 1.9631 1.9653 400.8602 401.4178 0.0872 -1.0000 -1.0000 3108905 1595687483.50 151.4757 59.9979 32.0000 1.9627 1.9649 400.8503 401.4079 0.0873 -1.0000 -1.0000 3108983 1595687483.60 151.4757 59.9979 32.0000 1.9631 1.9653 400.7765 401.3348 0.0874 -1.0000 -1.0000 3109046 1595687483.70 151.4267 59.9979 32.0000 1.9636 1.9658 400.7920 401.3507 0.0874 -1.0000 -1.0000 3109108 1595687483.80 151.4267 59.9979 32.0000 1.9626 1.9649 400.8934 401.4510 0.0872 -1.0000 -1.0000 3109186 1595687483.90 151.4267 59.9979 32.0000 1.9627 1.9650 400.8649 401.4214 0.0871 -1.0000 -1.0000 3109249 1595687484.00 151.4267 59.9979 32.0000 1.9630 1.9652 400.8318 401.3898 0.0874 -1.0000 -1.0000 3109436 1595687484.10 151.4267 59.9979 32.0000 1.9634 1.9656 400.7266 401.2845 0.0873 -1.0000 -1.0000 3109499 1595687484.20 151.4473 59.9979 32.0000 1.9635 1.9658 400.7859 401.3433 0.0873 -1.0000 -1.0000 3109561 1595687484.30 151.4996 59.9979 32.0000 1.9633 1.9656 400.9507 401.5083 0.0872 -1.0000 -1.0000 3109639 1595687484.40 151.4996 59.9979 32.0000 1.9624 1.9647 400.8429 401.4000 0.0872 -1.0000 -1.0000 3109702 1595687484.50 151.4996 59.9979 32.0000 1.9629 1.9652 400.6992 401.2575 0.0874 -1.0000 -1.0000 3110483 1595687484.60 151.4996 59.9979 32.0000 1.9635 1.9658 400.6749 401.2334 0.0874 -1.0000 -1.0000 3110561 1595687484.70 151.4996 59.9979 32.0000 1.9629 1.9651 400.7431 401.3010 0.0873 -1.0000 -1.0000 3110623 1595687484.80 151.4736 59.9981 32.0000 1.9629 1.9652 400.9024 401.4605 0.0873 -1.0000 -1.0000 3110686 1595687484.90 151.4736 59.9981 32.0000 1.9641 1.9663 400.6820 401.2396 0.0873 -1.0000 -1.0000 3110764 1595687485.00 151.4736 59.9981 32.0000 1.9635 1.9657 400.7011 401.2586 0.0873 -1.0000 -1.0000 3110826 1595687485.10 151.4736 59.9981 32.0000 1.9627 1.9650 400.8692 401.4270 0.0873 -1.0000 -1.0000 3110889 1595687485.20 151.4736 59.9981 32.0000 1.9629 1.9652 400.8357 401.3928 0.0872 -1.0000 -1.0000 3110967 1595687485.30 151.4736 59.9981 32.0000 1.9637 1.9660 400.7461 401.3041 0.0874 -1.0000 -1.0000 3111029 1595687485.40 151.4625 59.9981 32.0000 1.9636 1.9658 400.6852 401.2430 0.0873 -1.0000 -1.0000 3111092 1595687485.50 151.4625 59.9981 32.0000 1.9632 1.9655 400.7315 401.2893 0.0874 -1.0000 -1.0000 3111170 1595687485.60 151.4625 59.9981 32.0000 1.9631 1.9654 400.8391 401.3972 0.0873 -1.0000 -1.0000 3111232 1595687485.70 151.4625 59.9981 32.0000 1.9632 1.9654 400.8522 401.4090 0.0871 -1.0000 -1.0000 3111295 1595687485.80 151.4625 59.9981 32.0000 1.9635 1.9658 400.6934 401.2510 0.0873 -1.0000 -1.0000 3111373 1595687485.90 151.4625 59.9981 32.0000 1.9630 1.9652 400.6744 401.2327 0.0874 -1.0000 -1.0000 3111436 1595687486.00 151.4680 59.9981 32.0000 1.9627 1.9649 400.8118 401.3695 0.0872 -1.0000 -1.0000 3111514 1595687486.10 151.4680 59.9981 32.0000 1.9629 1.9651 400.7312 401.2886 0.0873 -1.0000 -1.0000 3111576 1595687486.20 151.4680 59.9981 32.0000 1.9638 1.9660 400.6419 401.2002 0.0874 -1.0000 -1.0000 3111639 1595687486.30 151.4680 59.9981 32.0000 1.9638 1.9661 400.6817 401.2404 0.0875 -1.0000 -1.0000 3111701 1595687486.40 151.4680 59.9981 32.0000 1.9631 1.9654 400.7959 401.3540 0.0873 -1.0000 -1.0000 3111764 1595687486.50 151.4680 59.9981 32.0000 1.9631 1.9654 400.8142 401.3714 0.0873 -1.0000 -1.0000 3111998 1595687486.60 151.4680 59.9981 32.0000 1.9632 1.9655 400.5834 401.1417 0.0874 -1.0000 -1.0000 3112061 1595687486.70 151.4680 59.9981 32.0000 1.9622 1.9644 400.6165 401.1750 0.0874 -1.0000 -1.0000 3112123 1595687486.80 151.4680 59.9981 32.0000 1.9626 1.9649 400.7923 401.3497 0.0873 -1.0000 -1.0000 3112185 1595687486.90 151.4680 59.9981 32.0000 1.9624 1.9647 400.8700 401.4285 0.0874 -1.0000 -1.0000 3112264 1595687487.00 151.4812 59.9981 32.0000 1.9633 1.9656 400.7540 401.3120 0.0873 -1.0000 -1.0000 3112326 1595687487.10 151.5560 59.9981 32.0000 1.9632 1.9654 400.6880 401.2452 0.0873 -1.0000 -1.0000 3112467 1595687487.20 151.5560 59.9981 32.0000 1.9641 1.9664 400.8558 401.4145 0.0875 -1.0000 -1.0000 3112529 1595687487.30 151.5560 59.9981 32.0000 1.9638 1.9661 400.8154 401.3733 0.0873 -1.0000 -1.0000 3112592 1595687487.40 151.5560 59.9981 32.0000 1.9640 1.9663 400.7512 401.3090 0.0873 -1.0000 -1.0000 3112654 1595687487.50 151.5560 59.9981 32.0000 1.9638 1.9661 400.7717 401.3296 0.0873 -1.0000 -1.0000 3112732 1595687487.60 151.5309 59.9981 32.0000 1.9629 1.9652 400.8579 401.4155 0.0872 -1.0000 -1.0000 3112951 1595687487.70 151.5309 59.9981 32.0000 1.9628 1.9651 400.8428 401.3997 0.0872 -1.0000 -1.0000 3113013 1595687487.80 151.5309 59.9981 32.0000 1.9628 1.9651 400.7832 401.3412 0.0874 -1.0000 -1.0000 3113091 1595687487.90 151.5309 59.9981 32.0000 1.9637 1.9659 400.6825 401.2402 0.0873 -1.0000 -1.0000 3113154 1595687488.00 151.5309 59.9981 32.0000 1.9634 1.9656 400.7943 401.3526 0.0874 -1.0000 -1.0000 3113232 1595687488.10 151.4986 59.9981 32.0000 1.9631 1.9654 400.8441 401.4021 0.0873 -1.0000 -1.0000 3114295 1595687488.20 151.4907 59.9981 32.0000 1.9636 1.9659 400.6748 401.2323 0.0873 -1.0000 -1.0000 3114357 1595687488.30 151.4907 59.9981 32.0000 1.9635 1.9658 400.7472 401.3059 0.0874 -1.0000 -1.0000 3114435 1595687488.40 151.4907 59.9981 32.0000 1.9628 1.9650 400.8416 401.3996 0.0874 -1.0000 -1.0000 3114497 1595687488.50 151.4907 59.9981 32.0000 1.9632 1.9654 400.8614 401.4193 0.0872 -1.0000 -1.0000 3114560 1595687488.60 151.4907 59.9981 32.0000 1.9636 1.9658 400.7538 401.3108 0.0872 -1.0000 -1.0000 3114638 1595687488.70 151.4670 59.9981 32.0000 1.9634 1.9656 400.7151 401.2727 0.0873 -1.0000 -1.0000 3114701 1595687488.80 151.4670 59.9981 32.0000 1.9638 1.9660 400.8219 401.3794 0.0873 -1.0000 -1.0000 3114763 1595687488.90 151.4670 59.9981 32.0000 1.9638 1.9660 400.8562 401.4147 0.0874 -1.0000 -1.0000 3114841 1595687489.00 151.4670 59.9981 32.0000 1.9637 1.9659 400.8123 401.3701 0.0873 -1.0000 -1.0000 3114904 1595687489.10 151.4670 59.9981 32.0000 1.9638 1.9661 400.7066 401.2634 0.0872 -1.0000 -1.0000 3114966 1595687489.20 151.5648 59.9981 32.0000 1.9635 1.9658 400.6941 401.2512 0.0872 -1.0000 -1.0000 3115029 1595687489.30 151.5664 59.9981 32.0000 1.9639 1.9662 400.8642 401.4224 0.0874 -1.0000 -1.0000 3115091 1595687489.40 151.5664 59.9981 32.0000 1.9634 1.9657 400.8186 401.3772 0.0874 -1.0000 -1.0000 3115154 1595687489.50 151.5664 59.9981 32.0000 1.9643 1.9666 400.7839 401.3419 0.0873 -1.0000 -1.0000 3115232 1595687489.60 151.5664 59.9981 32.0000 1.9640 1.9663 400.7520 401.3093 0.0872 -1.0000 -1.0000 3115294 1595687489.70 151.5639 59.9983 32.0000 1.9632 1.9655 400.8138 401.3710 0.0872 -1.0000 -1.0000 3115357 1595687489.80 151.5535 59.9990 32.0000 1.9636 1.9659 400.7527 401.3104 0.0873 -1.0000 -1.0000 3115435 1595687489.90 151.5535 59.9990 32.0000 1.9641 1.9664 400.7726 401.3297 0.0872 -1.0000 -1.0000 3115497 1595687490.00 151.5535 59.9990 32.0000 1.9640 1.9663 400.6855 401.2434 0.0873 -1.0000 -1.0000 3115560 1595687490.10 151.5535 59.9990 32.0000 1.9632 1.9654 400.7557 401.3135 0.0873 -1.0000 -1.0000 3115622 1595687490.20 151.5535 59.9990 32.0000 1.9636 1.9659 400.8316 401.3894 0.0873 -1.0000 -1.0000 3115685 1595687490.30 151.5518 59.9990 32.0000 1.9641 1.9664 400.7808 401.3390 0.0874 -1.0000 -1.0000 3115763 1595687490.40 151.5268 59.9990 32.0000 1.9649 1.9672 400.7014 401.2599 0.0874 -1.0000 -1.0000 3115826 1595687490.50 151.5268 59.9990 32.0000 1.9641 1.9664 400.7847 401.3422 0.0873 -1.0000 -1.0000 3115888 1595687490.60 151.5268 59.9990 32.0000 1.9640 1.9663 400.8095 401.3679 0.0874 -1.0000 -1.0000 3115966 1595687490.70 151.5268 59.9990 32.0000 1.9643 1.9666 400.6877 401.2450 0.0872 -1.0000 -1.0000 3116029 1595687490.80 151.5268 59.9990 32.0000 1.9646 1.9669 400.7091 401.2655 0.0871 -1.0000 -1.0000 3116091 1595687490.90 151.5433 59.9990 32.0000 1.9645 1.9667 400.9443 401.5024 0.0874 -1.0000 -1.0000 3116154 1595687491.00 151.5433 59.9990 32.0000 1.9635 1.9658 400.9370 401.4955 0.0874 -1.0000 -1.0000 3116216 1595687491.10 151.5433 59.9990 32.0000 1.9643 1.9665 400.7933 401.3514 0.0873 -1.0000 -1.0000 3116279 1595687491.20 151.5433 59.9990 32.0000 1.9646 1.9669 400.7459 401.3038 0.0873 -1.0000 -1.0000 3116388 1595687491.30 151.5433 59.9990 32.0000 1.9634 1.9656 400.8145 401.3722 0.0873 -1.0000 -1.0000 3116450 1595687491.40 151.4840 59.9990 32.0000 1.9638 1.9661 400.8907 401.4492 0.0875 -1.0000 -1.0000 3116513 1595687491.50 151.4658 59.9990 32.0000 1.9639 1.9662 400.8704 401.4300 0.0875 -1.0000 -1.0000 3116575 1595687491.60 151.4658 59.9990 32.0000 1.9642 1.9664 400.7518 401.3107 0.0875 -1.0000 -1.0000 3116638 1595687491.70 151.4658 59.9990 32.0000 1.9632 1.9654 400.7895 401.3471 0.0873 -1.0000 -1.0000 3117637 1595687491.80 151.4658 59.9990 32.0000 1.9628 1.9650 400.8811 401.4391 0.0873 -1.0000 -1.0000 3117700 1595687491.90 151.4658 59.9990 32.0000 1.9640 1.9662 400.7707 401.3280 0.0872 -1.0000 -1.0000 3117763 1595687492.00 151.4226 59.9990 32.0000 1.9639 1.9661 400.6974 401.2557 0.0874 -1.0000 -1.0000 3117840 1595687492.10 151.4226 59.9990 32.0000 1.9634 1.9657 400.6773 401.2359 0.0874 -1.0000 -1.0000 3117903 1595687492.20 151.4226 59.9990 32.0000 1.9629 1.9651 400.8845 401.4423 0.0873 -1.0000 -1.0000 3117966 1595687492.30 151.4226 59.9990 32.0000 1.9637 1.9659 400.8291 401.3874 0.0874 -1.0000 -1.0000 3118044 1595687492.40 151.4226 59.9990 32.0000 1.9641 1.9664 400.7829 401.3413 0.0874 -1.0000 -1.0000 3118106 1595687492.50 151.5254 59.9990 32.0000 1.9635 1.9658 400.7501 401.3076 0.0872 -1.0000 -1.0000 3118169 1595687492.60 151.5254 59.9990 32.0000 1.9629 1.9651 400.8509 401.4087 0.0873 -1.0000 -1.0000 3118231 1595687492.70 151.5254 59.9990 32.0000 1.9632 1.9654 400.8371 401.3949 0.0872 -1.0000 -1.0000 3118294 1595687492.80 151.5254 59.9990 32.0000 1.9644 1.9667 400.7796 401.3369 0.0873 -1.0000 -1.0000 3118356 1595687492.90 151.5254 59.9990 32.0000 1.9636 1.9658 400.7898 401.3481 0.0874 -1.0000 -1.0000 3118434 1595687493.00 151.5239 59.9990 32.0000 1.9629 1.9651 400.8111 401.3703 0.0875 -1.0000 -1.0000 3118497 1595687493.10 151.5176 59.9990 32.0000 1.9627 1.9650 400.8193 401.3775 0.0873 -1.0000 -1.0000 3118559 1595687493.20 151.5176 59.9990 32.0000 1.9637 1.9660 400.7055 401.2636 0.0874 -1.0000 -1.0000 3118747 1595687493.30 151.5176 59.9990 32.0000 1.9634 1.9656 400.7364 401.2946 0.0874 -1.0000 -1.0000 3118809 1595687493.40 151.5176 59.9990 32.0000 1.9633 1.9656 400.8685 401.4272 0.0874 -1.0000 -1.0000 3118872 1595687493.50 151.5176 59.9990 32.0000 1.9629 1.9652 400.8455 401.4038 0.0874 -1.0000 -1.0000 3118950 1595687493.60 151.4470 59.9990 32.0000 1.9632 1.9654 400.7192 401.2771 0.0873 -1.0000 -1.0000 3119012 1595687493.70 151.4463 59.9990 32.0000 1.9635 1.9657 400.7446 401.3020 0.0873 -1.0000 -1.0000 3119075 1595687493.80 151.4463 59.9990 32.0000 1.9627 1.9650 400.7979 401.3556 0.0873 -1.0000 -1.0000 3119231 1595687493.90 151.4463 59.9990 32.0000 1.9629 1.9652 400.9410 401.4995 0.0874 -1.0000 -1.0000 3119293 1595687494.00 151.4463 59.9990 32.0000 1.9638 1.9660 400.6300 401.1873 0.0873 -1.0000 -1.0000 3119356 1595687494.10 151.4463 59.9990 32.0000 1.9637 1.9660 400.7071 401.2656 0.0875 -1.0000 -1.0000 3119418 1595687494.20 151.4899 59.9990 32.0000 1.9630 1.9652 400.7812 401.3393 0.0873 -1.0000 -1.0000 3119481 1595687494.30 151.4899 59.9990 32.0000 1.9633 1.9655 400.7853 401.3440 0.0873 -1.0000 -1.0000 3119668 1595687494.40 151.4899 59.9990 32.0000 1.9636 1.9659 400.7307 401.2894 0.0874 -1.0000 -1.0000 3119731 1595687494.50 151.4899 59.9990 32.0000 1.9640 1.9662 400.6892 401.2479 0.0875 -1.0000 -1.0000 3119793 1595687494.60 151.4899 59.9990 32.0000 1.9636 1.9659 400.7143 401.2725 0.0874 -1.0000 -1.0000 3119871 1595687494.70 151.4653 59.9980 32.0000 1.9621 1.9643 400.8594 401.4175 0.0873 -1.0000 -1.0000 3119934 1595687494.80 151.4630 59.9979 32.0000 1.9634 1.9657 400.7228 401.2801 0.0872 -1.0000 -1.0000 3120215 1595687494.90 151.4630 59.9979 32.0000 1.9631 1.9654 400.6613 401.2199 0.0874 -1.0000 -1.0000 3120293 1595687495.00 151.4630 59.9979 32.0000 1.9629 1.9652 400.6526 401.2102 0.0873 -1.0000 -1.0000 3120356 1595687495.10 151.4630 59.9979 32.0000 1.9631 1.9653 400.8393 401.3971 0.0873 -1.0000 -1.0000 3120418 1595687495.20 151.4580 59.9979 32.0000 1.9629 1.9651 400.7540 401.3112 0.0872 -1.0000 -1.0000 3120496 1595687495.30 151.4443 59.9979 32.0000 1.9631 1.9654 400.6962 401.2548 0.0875 -1.0000 -1.0000 3120902 1595687495.40 151.4443 59.9979 32.0000 1.9635 1.9658 400.6829 401.2415 0.0874 -1.0000 -1.0000 3120965 1595687495.50 151.4443 59.9979 32.0000 1.9628 1.9650 400.8542 401.4135 0.0875 -1.0000 -1.0000 3121043 1595687495.60 151.4443 59.9979 32.0000 1.9628 1.9651 400.8351 401.3931 0.0874 -1.0000 -1.0000 3121090 1595687495.70 151.4443 59.9979 32.0000 1.9639 1.9662 400.7129 401.2708 0.0873 -1.0000 -1.0000 3121168 1595687495.80 151.4968 59.9979 32.0000 1.9635 1.9658 400.7002 401.2586 0.0874 -1.0000 -1.0000 3121402 1595687495.90 151.4968 59.9979 32.0000 1.9640 1.9662 400.8565 401.4152 0.0875 -1.0000 -1.0000 3121465 1595687496.00 151.4968 59.9979 32.0000 1.9627 1.9649 400.8908 401.4499 0.0875 -1.0000 -1.0000 3121543 1595687496.10 151.4968 59.9979 32.0000 1.9630 1.9652 400.7246 401.2839 0.0875 -1.0000 -1.0000 3121605 1595687496.20 151.4968 59.9979 32.0000 1.9627 1.9649 400.6901 401.2476 0.0873 -1.0000 -1.0000 3121668 1595687496.30 151.5459 59.9979 32.0000 1.9626 1.9648 400.7925 401.3509 0.0874 -1.0000 -1.0000 3121918 1595687496.40 151.5548 59.9979 32.0000 1.9630 1.9653 400.8549 401.4124 0.0872 -1.0000 -1.0000 3121980 1595687496.50 151.5548 59.9979 32.0000 1.9630 1.9652 400.8689 401.4268 0.0873 -1.0000 -1.0000 3122043 1595687496.60 151.5548 59.9979 32.0000 1.9640 1.9662 400.6872 401.2453 0.0874 -1.0000 -1.0000 3122105 1595687496.70 151.5548 59.9979 32.0000 1.9636 1.9658 400.6631 401.2218 0.0874 -1.0000 -1.0000 3122168 1595687496.80 151.5548 59.9979 32.0000 1.9633 1.9655 400.7643 401.3218 0.0872 -1.0000 -1.0000 3122230 1595687496.90 151.4418 59.9979 32.0000 1.9630 1.9652 400.8665 401.4236 0.0872 -1.0000 -1.0000 3122308 1595687497.00 151.4418 59.9979 32.0000 1.9632 1.9655 400.8548 401.4121 0.0872 -1.0000 -1.0000 3122371 1595687497.10 151.4418 59.9979 32.0000 1.9631 1.9653 400.6770 401.2342 0.0873 -1.0000 -1.0000 3122433 1595687497.20 151.4418 59.9979 32.0000 1.9641 1.9664 400.6419 401.2002 0.0874 -1.0000 -1.0000 3122511 1595687497.30 151.4418 59.9979 32.0000 1.9631 1.9653 400.7901 401.3482 0.0873 -1.0000 -1.0000 3122574 1595687497.40 151.4430 59.9979 32.0000 1.9631 1.9654 400.7569 401.3145 0.0873 -1.0000 -1.0000 3122636 1595687497.50 151.4526 59.9979 32.0000 1.9634 1.9656 400.6605 401.2189 0.0874 -1.0000 -1.0000 3122699 1595687497.60 151.4526 59.9979 32.0000 1.9636 1.9659 400.6840 401.2416 0.0873 -1.0000 -1.0000 3122761 1595687497.70 151.4526 59.9979 32.0000 1.9631 1.9653 400.8593 401.4177 0.0874 -1.0000 -1.0000 3122824 1595687497.80 151.4526 59.9979 32.0000 1.9627 1.9650 400.8029 401.3610 0.0873 -1.0000 -1.0000 3122902 1595687497.90 151.4526 59.9979 32.0000 1.9634 1.9656 400.6587 401.2167 0.0874 -1.0000 -1.0000 3122980 1595687498.00 151.5347 59.9979 32.0000 1.9636 1.9659 400.7058 401.2633 0.0873 -1.0000 -1.0000 3123042 1595687498.10 151.5347 59.9979 32.0000 1.9631 1.9654 400.8200 401.3786 0.0874 -1.0000 -1.0000 3123105 1595687498.20 151.5347 59.9979 32.0000 1.9631 1.9654 400.8661 401.4244 0.0873 -1.0000 -1.0000 3123167 1595687498.30 151.5347 59.9979 32.0000 1.9638 1.9660 400.8197 401.3778 0.0874 -1.0000 -1.0000 3123245 1595687498.40 151.5347 59.9979 32.0000 1.9642 1.9664 400.6595 401.2176 0.0874 -1.0000 -1.0000 3124011 1595687498.50 151.5121 59.9979 32.0000 1.9631 1.9653 400.7442 401.3015 0.0872 -1.0000 -1.0000 3124074 1595687498.60 151.4978 59.9979 32.0000 1.9632 1.9655 400.7996 401.3577 0.0873 -1.0000 -1.0000 3124152 1595687498.70 151.4978 59.9979 32.0000 1.9630 1.9653 400.7800 401.3382 0.0874 -1.0000 -1.0000 3124214 1595687498.80 151.4978 59.9979 32.0000 1.9637 1.9660 400.7473 401.3053 0.0873 -1.0000 -1.0000 3124277 1595687498.90 151.4978 59.9979 32.0000 1.9634 1.9656 400.7495 401.3074 0.0873 -1.0000 -1.0000 3124480 1595687499.00 151.4978 59.9979 32.0000 1.9635 1.9657 400.7626 401.3206 0.0874 -1.0000 -1.0000 3124542 1595687499.10 151.4752 59.9979 32.0000 1.9629 1.9651 400.9465 401.5044 0.0873 -1.0000 -1.0000 3124604 1595687499.20 151.4752 59.9979 32.0000 1.9635 1.9657 400.8676 401.4258 0.0873 -1.0000 -1.0000 3124683 1595687499.30 151.4752 59.9979 32.0000 1.9638 1.9660 400.6905 401.2481 0.0873 -1.0000 -1.0000 3124745 1595687499.40 151.4752 59.9979 32.0000 1.9637 1.9659 400.6959 401.2532 0.0873 -1.0000 -1.0000 3124808 1595687499.50 151.4752 59.9979 32.0000 1.9646 1.9668 400.7388 401.2964 0.0873 -1.0000 -1.0000 3124870 1595687499.60 151.5268 59.9985 32.0000 1.9634 1.9657 400.8234 401.3817 0.0874 -1.0000 -1.0000 3124933 1595687499.70 151.5306 59.9986 32.0000 1.9635 1.9657 400.6791 401.2373 0.0874 -1.0000 -1.0000 3124995 1595687499.80 151.5306 59.9986 32.0000 1.9638 1.9661 400.6003 401.1581 0.0873 -1.0000 -1.0000 3125073 1595687499.90 151.5306 59.9986 32.0000 1.9629 1.9651 400.7233 401.2804 0.0872 -1.0000 -1.0000 3125245 1595687500.00 151.5306 59.9986 32.0000 1.9626 1.9648 400.8114 401.3688 0.0873 -1.0000 -1.0000 3125323 1595687500.10 151.5306 59.9986 32.0000 1.9631 1.9654 400.8162 401.3746 0.0875 -1.0000 -1.0000 3125386 1595687500.20 151.5053 59.9986 32.0000 1.9635 1.9658 400.7096 401.2677 0.0873 -1.0000 -1.0000 3125448 1595687500.30 151.5053 59.9986 32.0000 1.9637 1.9660 400.6810 401.2384 0.0873 -1.0000 -1.0000 3125511 1595687500.40 151.5053 59.9986 32.0000 1.9629 1.9651 400.7837 401.3423 0.0874 -1.0000 -1.0000 3125761 1595687500.50 151.5053 59.9986 32.0000 1.9625 1.9647 400.8463 401.4046 0.0874 -1.0000 -1.0000 3125823 1595687500.60 151.5053 59.9986 32.0000 1.9631 1.9654 400.7731 401.3309 0.0874 -1.0000 -1.0000 3125901 1595687500.70 151.4600 59.9986 32.0000 1.9635 1.9658 400.7319 401.2911 0.0874 -1.0000 -1.0000 3125964 1595687500.80 151.4600 59.9986 32.0000 1.9624 1.9646 400.8435 401.4014 0.0873 -1.0000 -1.0000 3126026 1595687500.90 151.4600 59.9986 32.0000 1.9626 1.9648 400.8505 401.4093 0.0874 -1.0000 -1.0000 3126229 1595687501.00 151.4600 59.9986 32.0000 1.9633 1.9656 400.8099 401.3672 0.0873 -1.0000 -1.0000 3126292 1595687501.10 151.4600 59.9986 32.0000 1.9636 1.9659 400.6799 401.2379 0.0873 -1.0000 -1.0000 3126354 1595687501.20 151.5021 59.9986 32.0000 1.9636 1.9658 400.7802 401.3387 0.0874 -1.0000 -1.0000 3126417 1595687501.30 151.5628 59.9986 32.0000 1.9635 1.9658 400.8627 401.4206 0.0873 -1.0000 -1.0000 3126479 1595687501.40 151.5628 59.9986 32.0000 1.9639 1.9661 400.8190 401.3770 0.0873 -1.0000 -1.0000 3126713 1595687501.50 151.5628 59.9986 32.0000 1.9633 1.9656 400.6899 401.2476 0.0873 -1.0000 -1.0000 3126792 1595687501.60 151.5628 59.9986 32.0000 1.9638 1.9660 400.7011 401.2587 0.0873 -1.0000 -1.0000 3126854 1595687501.70 151.5628 59.9986 32.0000 1.9628 1.9651 400.8148 401.3727 0.0873 -1.0000 -1.0000 3126916 1595687501.80 151.5614 59.9986 32.0000 1.9632 1.9655 400.9465 401.5048 0.0874 -1.0000 -1.0000 3126995 1595687501.90 151.5614 59.9986 32.0000 1.9637 1.9659 400.6793 401.2385 0.0875 -1.0000 -1.0000 3127463 1595687502.00 151.5614 59.9986 32.0000 1.9641 1.9664 400.6869 401.2452 0.0874 -1.0000 -1.0000 3127541 1595687502.10 151.5614 59.9986 32.0000 1.9640 1.9662 400.7865 401.3440 0.0872 -1.0000 -1.0000 3127604 1595687502.20 151.5614 59.9986 32.0000 1.9635 1.9658 400.8729 401.4311 0.0874 -1.0000 -1.0000 3127667 1595687502.30 151.4469 59.9986 32.0000 1.9636 1.9658 400.8073 401.3658 0.0874 -1.0000 -1.0000 3127729 1595687502.40 151.4469 59.9986 32.0000 1.9639 1.9661 400.6707 401.2286 0.0873 -1.0000 -1.0000 3127791 1595687502.50 151.4469 59.9986 32.0000 1.9634 1.9657 400.7140 401.2708 0.0872 -1.0000 -1.0000 3127979 1595687502.60 151.4469 59.9986 32.0000 1.9634 1.9657 400.8025 401.3608 0.0874 -1.0000 -1.0000 3128057 1595687502.70 151.4469 59.9986 32.0000 1.9633 1.9655 400.8315 401.3895 0.0873 -1.0000 -1.0000 3128120 1595687502.80 151.4631 59.9986 32.0000 1.9638 1.9661 400.6259 401.1844 0.0874 -1.0000 -1.0000 3128182 1595687502.90 151.5442 59.9986 32.0000 1.9633 1.9655 400.6959 401.2534 0.0873 -1.0000 -1.0000 3128260 1595687503.00 151.5442 59.9986 32.0000 1.9632 1.9654 400.7731 401.3312 0.0874 -1.0000 -1.0000 3128494 1595687503.10 151.5442 59.9986 32.0000 1.9631 1.9654 400.7278 401.2856 0.0873 -1.0000 -1.0000 3128557 1595687503.20 151.5442 59.9986 32.0000 1.9636 1.9659 400.7009 401.2594 0.0874 -1.0000 -1.0000 3128635 1595687503.30 151.5442 59.9986 32.0000 1.9634 1.9657 400.8439 401.4025 0.0875 -1.0000 -1.0000 3128697 1595687503.40 151.5333 59.9986 32.0000 1.9632 1.9655 400.8577 401.4152 0.0872 -1.0000 -1.0000 3128760 1595687503.50 151.5333 59.9986 32.0000 1.9634 1.9656 400.8441 401.4022 0.0874 -1.0000 -1.0000 3128994 1595687503.60 151.5333 59.9986 32.0000 1.9637 1.9660 400.7563 401.3145 0.0874 -1.0000 -1.0000 3129057 1595687503.70 151.5333 59.9986 32.0000 1.9627 1.9650 400.6943 401.2523 0.0874 -1.0000 -1.0000 3129119 1595687503.80 151.5333 59.9986 32.0000 1.9626 1.9648 400.8968 401.4553 0.0873 -1.0000 -1.0000 3129197 1595687503.90 151.5333 59.9986 32.0000 1.9626 1.9648 400.9079 401.4660 0.0874 -1.0000 -1.0000 3129260 1595687504.00 151.3891 59.9986 32.0000 1.9630 1.9652 400.8166 401.3747 0.0874 -1.0000 -1.0000 3129510 1595687504.10 151.3891 59.9986 32.0000 1.9633 1.9656 400.7913 401.3499 0.0874 -1.0000 -1.0000 3129572 1595687504.20 151.3891 59.9986 32.0000 1.9629 1.9652 400.8539 401.4126 0.0874 -1.0000 -1.0000 3129635 1595687504.30 151.3891 59.9986 32.0000 1.9632 1.9655 400.8227 401.3813 0.0874 -1.0000 -1.0000 3129697 1595687504.40 151.3891 59.9986 32.0000 1.9642 1.9665 400.9274 401.4866 0.0875 -1.0000 -1.0000 3129775 1595687504.50 151.5324 59.9986 32.0000 1.9646 1.9668 400.7732 401.3317 0.0874 -1.0000 -1.0000 3129994 1595687504.60 151.5324 59.9986 32.0000 1.9642 1.9665 400.9048 401.4630 0.0873 -1.0000 -1.0000 3130072 1595687504.70 151.5324 59.9986 32.0000 1.9634 1.9656 400.9530 401.5102 0.0872 -1.0000 -1.0000 3130134 1595687504.80 151.5324 59.9986 32.0000 1.9635 1.9657 400.8830 401.4408 0.0873 -1.0000 -1.0000 3130197 1595687504.90 151.5324 59.9986 32.0000 1.9643 1.9665 400.7106 401.2681 0.0873 -1.0000 -1.0000 3130275 1595687505.00 151.5503 59.9985 32.0000 1.9640 1.9662 400.7083 401.2661 0.0873 -1.0000 -1.0000 3130494 1595687505.10 151.5865 59.9983 32.0000 1.9634 1.9656 400.8120 401.3701 0.0874 -1.0000 -1.0000 3130557 1595687505.20 151.5865 59.9983 32.0000 1.9633 1.9655 400.8327 401.3906 0.0873 -1.0000 -1.0000 3130634 1595687505.30 151.5865 59.9983 32.0000 1.9642 1.9665 400.7007 401.2595 0.0874 -1.0000 -1.0000 3130697 1595687505.40 151.5865 59.9983 32.0000 1.9636 1.9658 400.7817 401.3399 0.0874 -1.0000 -1.0000 3130759 1595687505.50 151.5865 59.9983 32.0000 1.9634 1.9656 400.9356 401.4938 0.0873 -1.0000 -1.0000 3131244 1595687505.60 151.4767 59.9983 32.0000 1.9643 1.9666 400.7773 401.3356 0.0874 -1.0000 -1.0000 3131306 1595687505.70 151.4767 59.9983 32.0000 1.9644 1.9667 400.7699 401.3284 0.0874 -1.0000 -1.0000 3131369 1595687505.80 151.4767 59.9983 32.0000 1.9635 1.9658 400.7792 401.3362 0.0871 -1.0000 -1.0000 3131447 1595687505.90 151.4767 59.9983 32.0000 1.9634 1.9656 400.9076 401.4651 0.0873 -1.0000 -1.0000 3131509 1595687506.00 151.4767 59.9983 32.0000 1.9640 1.9662 400.8945 401.4527 0.0874 -1.0000 -1.0000 3131587 1595687506.10 151.5499 59.9983 32.0000 1.9644 1.9666 400.7526 401.3114 0.0875 -1.0000 -1.0000 3131650 1595687506.20 151.5589 59.9983 32.0000 1.9649 1.9671 400.6994 401.2570 0.0873 -1.0000 -1.0000 3131712 1595687506.30 151.5589 59.9983 32.0000 1.9643 1.9665 400.7484 401.3059 0.0873 -1.0000 -1.0000 3131775 1595687506.40 151.5589 59.9983 32.0000 1.9634 1.9657 400.8894 401.4474 0.0873 -1.0000 -1.0000 3131837 1595687506.50 151.5589 59.9983 32.0000 1.9641 1.9664 400.8001 401.3590 0.0874 -1.0000 -1.0000 3131900 1595687506.60 151.5589 59.9983 32.0000 1.9640 1.9662 400.6791 401.2355 0.0872 -1.0000 -1.0000 3131978 1595687506.70 151.5758 59.9983 32.0000 1.9636 1.9659 400.7381 401.2965 0.0874 -1.0000 -1.0000 3132040 1595687506.80 151.5758 59.9983 32.0000 1.9635 1.9657 400.9657 401.5251 0.0875 -1.0000 -1.0000 3132103 1595687506.90 151.5758 59.9983 32.0000 1.9633 1.9655 400.8846 401.4427 0.0873 -1.0000 -1.0000 3132181 1595687507.00 151.5758 59.9983 32.0000 1.9640 1.9662 400.7954 401.3529 0.0872 -1.0000 -1.0000 3132244 1595687507.10 151.5758 59.9983 32.0000 1.9635 1.9657 400.6746 401.2324 0.0873 -1.0000 -1.0000 3132463 1595687507.20 151.4643 59.9983 32.0000 1.9636 1.9658 400.8850 401.4431 0.0873 -1.0000 -1.0000 3132541 1595687507.30 151.4505 59.9983 32.0000 1.9636 1.9659 400.9250 401.4831 0.0873 -1.0000 -1.0000 3132603 1595687507.40 151.4505 59.9983 32.0000 1.9636 1.9659 400.8275 401.3849 0.0872 -1.0000 -1.0000 3132665 1595687507.50 151.4505 59.9983 32.0000 1.9634 1.9656 400.7945 401.3519 0.0872 -1.0000 -1.0000 3132744 1595687507.60 151.4505 59.9983 32.0000 1.9629 1.9651 400.8053 401.3630 0.0873 -1.0000 -1.0000 3132962 1595687507.70 151.4505 59.9983 32.0000 1.9632 1.9655 400.8023 401.3597 0.0872 -1.0000 -1.0000 3133025 1595687507.80 151.4669 59.9983 32.0000 1.9644 1.9666 400.7504 401.3091 0.0874 -1.0000 -1.0000 3133103 1595687507.90 151.4669 59.9983 32.0000 1.9648 1.9670 400.8069 401.3646 0.0873 -1.0000 -1.0000 3133165 1595687508.00 151.4669 59.9983 32.0000 1.9633 1.9656 400.8887 401.4472 0.0874 -1.0000 -1.0000 3133243 1595687508.10 151.4669 59.9983 32.0000 1.9634 1.9656 400.8652 401.4237 0.0874 -1.0000 -1.0000 3133415 1595687508.20 151.4669 59.9983 32.0000 1.9636 1.9659 400.7565 401.3145 0.0873 -1.0000 -1.0000 3133478 1595687508.30 151.4669 59.9983 32.0000 1.9635 1.9658 400.6776 401.2350 0.0873 -1.0000 -1.0000 3133540 1595687508.40 151.5143 59.9983 32.0000 1.9629 1.9651 400.8042 401.3622 0.0874 -1.0000 -1.0000 3133603 1595687508.50 151.5143 59.9983 32.0000 1.9627 1.9649 400.8808 401.4394 0.0874 -1.0000 -1.0000 3133665 1595687508.60 151.5143 59.9983 32.0000 1.9628 1.9650 400.8181 401.3758 0.0873 -1.0000 -1.0000 3134275 1595687508.70 151.5143 59.9983 32.0000 1.9628 1.9650 400.7232 401.2810 0.0873 -1.0000 -1.0000 3134337 1595687508.80 151.5143 59.9983 32.0000 1.9629 1.9651 400.7930 401.3520 0.0875 -1.0000 -1.0000 3134399 1595687508.90 151.4377 59.9983 32.0000 1.9636 1.9658 400.7886 401.3473 0.0874 -1.0000 -1.0000 3134478 1595687509.00 151.4377 59.9983 32.0000 1.9637 1.9659 400.7702 401.3285 0.0874 -1.0000 -1.0000 3134540 1595687509.10 151.4377 59.9983 32.0000 1.9634 1.9656 400.7012 401.2592 0.0873 -1.0000 -1.0000 3134712 1595687509.20 151.4377 59.9983 32.0000 1.9626 1.9649 400.8456 401.4033 0.0872 -1.0000 -1.0000 3134790 1595687509.30 151.4377 59.9983 32.0000 1.9635 1.9658 400.9605 401.5196 0.0875 -1.0000 -1.0000 3134852 1595687509.40 151.4683 59.9983 32.0000 1.9639 1.9661 400.8075 401.3653 0.0873 -1.0000 -1.0000 3134915 1595687509.50 151.4778 59.9983 32.0000 1.9637 1.9659 400.7802 401.3373 0.0872 -1.0000 -1.0000 3135009 1595687509.60 151.4778 59.9983 32.0000 1.9639 1.9662 400.7778 401.3356 0.0873 -1.0000 -1.0000 3135134 1595687509.70 151.4778 59.9983 32.0000 1.9628 1.9650 400.9244 401.4830 0.0873 -1.0000 -1.0000 3135196 1595687509.80 151.4778 59.9983 32.0000 1.9630 1.9652 400.7749 401.3329 0.0874 -1.0000 -1.0000 3135259 1595687509.90 151.4778 59.9983 32.0000 1.9644 1.9666 400.7279 401.2859 0.0873 -1.0000 -1.0000 3135321 1595687510.00 151.5188 59.9979 32.0000 1.9633 1.9656 400.8440 401.4019 0.0874 -1.0000 -1.0000 3135399 1595687510.10 151.5188 59.9979 32.0000 1.9627 1.9649 400.8530 401.4117 0.0873 -1.0000 -1.0000 3135462 1595687510.20 151.5188 59.9979 32.0000 1.9631 1.9653 400.7164 401.2745 0.0874 -1.0000 -1.0000 3135728 1595687510.30 151.5188 59.9979 32.0000 1.9626 1.9648 400.6636 401.2215 0.0874 -1.0000 -1.0000 3135805 1595687510.40 151.5188 59.9979 32.0000 1.9628 1.9650 400.8245 401.3834 0.0874 -1.0000 -1.0000 3135868 1595687510.50 151.4933 59.9979 32.0000 1.9628 1.9650 400.8617 401.4207 0.0875 -1.0000 -1.0000 3135946 1595687510.60 151.4425 59.9979 32.0000 1.9634 1.9657 400.7707 401.3307 0.0876 -1.0000 -1.0000 3136024 1595687510.70 151.4425 59.9979 32.0000 1.9635 1.9658 400.7455 401.3038 0.0874 -1.0000 -1.0000 3136196 1595687510.80 151.4425 59.9979 32.0000 1.9635 1.9657 400.7824 401.3409 0.0874 -1.0000 -1.0000 3136259 1595687510.90 151.4425 59.9979 32.0000 1.9631 1.9653 400.9245 401.4828 0.0874 -1.0000 -1.0000 3136337 1595687511.00 151.4425 59.9979 32.0000 1.9637 1.9660 400.6327 401.1913 0.0874 -1.0000 -1.0000 3136399 1595687511.10 151.5090 59.9979 32.0000 1.9642 1.9665 400.7755 401.3338 0.0874 -1.0000 -1.0000 3136462 1595687511.20 151.5090 59.9979 32.0000 1.9637 1.9660 400.8905 401.4492 0.0874 -1.0000 -1.0000 3136649 1595687511.30 151.5090 59.9979 32.0000 1.9636 1.9658 400.8665 401.4240 0.0873 -1.0000 -1.0000 3136711 1595687511.40 151.5090 59.9979 32.0000 1.9637 1.9660 400.6867 401.2457 0.0875 -1.0000 -1.0000 3136774 1595687511.50 151.5090 59.9979 32.0000 1.9636 1.9658 400.7237 401.2819 0.0874 -1.0000 -1.0000 3136852 1595687511.60 151.5254 59.9979 32.0000 1.9636 1.9658 400.8595 401.4184 0.0875 -1.0000 -1.0000 3136914 1595687511.70 151.5270 59.9979 32.0000 1.9633 1.9655 400.8761 401.4353 0.0875 -1.0000 -1.0000 3137633 1595687511.80 151.5270 59.9979 32.0000 1.9639 1.9662 400.7664 401.3250 0.0873 -1.0000 -1.0000 3137711 1595687511.90 151.5270 59.9979 32.0000 1.9638 1.9660 400.7297 401.2890 0.0875 -1.0000 -1.0000 3137774 1595687512.00 151.5270 59.9979 32.0000 1.9635 1.9657 400.7816 401.3399 0.0874 -1.0000 -1.0000 3137852 1595687512.10 151.5131 59.9979 32.0000 1.9629 1.9652 400.7784 401.3365 0.0873 -1.0000 -1.0000 3137914 1595687512.20 151.4517 59.9979 32.0000 1.9638 1.9660 400.7421 401.3009 0.0875 -1.0000 -1.0000 3138071 1595687512.30 151.4517 59.9979 32.0000 1.9635 1.9657 400.6350 401.1927 0.0874 -1.0000 -1.0000 3138133 1595687512.40 151.4517 59.9979 32.0000 1.9630 1.9653 400.8118 401.3699 0.0873 -1.0000 -1.0000 3138195 1595687512.50 151.4517 59.9979 32.0000 1.9629 1.9652 400.8894 401.4480 0.0874 -1.0000 -1.0000 3138258 1595687512.60 151.4517 59.9979 32.0000 1.9632 1.9654 400.7461 401.3046 0.0874 -1.0000 -1.0000 3138336 1595687512.70 151.4543 59.9979 32.0000 1.9632 1.9655 400.7233 401.2812 0.0873 -1.0000 -1.0000 3138398 1595687512.80 151.4543 59.9979 32.0000 1.9635 1.9658 400.9327 401.4914 0.0875 -1.0000 -1.0000 3138461 1595687512.90 151.4543 59.9979 32.0000 1.9637 1.9659 400.8877 401.4454 0.0873 -1.0000 -1.0000 3138539 1595687513.00 151.4543 59.9979 32.0000 1.9638 1.9661 400.7016 401.2593 0.0873 -1.0000 -1.0000 3138602 1595687513.10 151.4543 59.9979 32.0000 1.9633 1.9656 400.7693 401.3270 0.0873 -1.0000 -1.0000 3138664 1595687513.20 151.4579 59.9979 32.0000 1.9630 1.9653 400.7729 401.3313 0.0874 -1.0000 -1.0000 3138742 1595687513.30 151.5371 59.9979 32.0000 1.9627 1.9650 400.9187 401.4779 0.0874 -1.0000 -1.0000 3138805 1595687513.40 151.5371 59.9979 32.0000 1.9633 1.9656 400.7528 401.3109 0.0874 -1.0000 -1.0000 3138867 1595687513.50 151.5371 59.9979 32.0000 1.9634 1.9656 400.7043 401.2633 0.0875 -1.0000 -1.0000 3138930 1595687513.60 151.5371 59.9979 32.0000 1.9625 1.9648 400.8064 401.3647 0.0874 -1.0000 -1.0000 3138992 1595687513.70 151.5371 59.9979 32.0000 1.9629 1.9651 400.9050 401.4633 0.0873 -1.0000 -1.0000 3139664 1595687513.80 151.4656 59.9979 32.0000 1.9626 1.9648 400.8736 401.4308 0.0872 -1.0000 -1.0000 3139742 1595687513.90 151.4656 59.9979 32.0000 1.9630 1.9653 400.7767 401.3348 0.0873 -1.0000 -1.0000 3139804 1595687514.00 151.4656 59.9979 32.0000 1.9643 1.9665 400.7318 401.2894 0.0873 -1.0000 -1.0000 3139867 1595687514.10 151.4656 59.9979 32.0000 1.9632 1.9654 400.8890 401.4472 0.0873 -1.0000 -1.0000 3139930 1595687514.20 151.4656 59.9979 32.0000 1.9636 1.9658 400.9136 401.4718 0.0874 -1.0000 -1.0000 3139992 1595687514.30 151.4656 59.9979 32.0000 1.9635 1.9658 400.8148 401.3734 0.0874 -1.0000 -1.0000 3140070 1595687514.40 151.4648 59.9979 32.0000 1.9637 1.9659 400.8242 401.3825 0.0873 -1.0000 -1.0000 3140133 1595687514.50 151.4601 59.9979 32.0000 1.9638 1.9660 400.8866 401.4444 0.0873 -1.0000 -1.0000 3140195 1595687514.60 151.4601 59.9979 32.0000 1.9636 1.9658 400.9247 401.4828 0.0873 -1.0000 -1.0000 3140273 1595687514.70 151.4601 59.9979 32.0000 1.9631 1.9654 400.7219 401.2799 0.0873 -1.0000 -1.0000 3140336 1595687514.80 151.4601 59.9979 32.0000 1.9633 1.9655 400.8519 401.4099 0.0874 -1.0000 -1.0000 3140398 1595687514.90 151.4601 59.9979 32.0000 1.9623 1.9646 401.0206 401.5796 0.0874 -1.0000 -1.0000 3140461 1595687515.00 151.5077 59.9976 32.0000 1.9633 1.9656 400.9482 401.5073 0.0875 -1.0000 -1.0000 3140523 1595687515.10 151.5077 59.9976 32.0000 1.9636 1.9659 400.8154 401.3742 0.0874 -1.0000 -1.0000 3140585 1595687515.20 151.5077 59.9976 32.0000 1.9635 1.9658 400.7071 401.2651 0.0873 -1.0000 -1.0000 3140664 1595687515.30 151.4886 59.9976 32.0000 1.9633 1.9655 400.7565 401.3147 0.0874 -1.0000 -1.0000 3140913 1595687515.40 151.4886 59.9976 32.0000 1.9622 1.9644 400.9169 401.4761 0.0874 -1.0000 -1.0000 3140976 1595687515.50 151.4886 59.9976 32.0000 1.9632 1.9655 400.8684 401.4266 0.0874 -1.0000 -1.0000 3141038 1595687515.60 151.4886 59.9976 32.0000 1.9641 1.9664 400.8001 401.3584 0.0873 -1.0000 -1.0000 3141101 1595687515.70 151.4886 59.9976 32.0000 1.9638 1.9660 400.7987 401.3562 0.0873 -1.0000 -1.0000 3141163 1595687515.80 151.4886 59.9976 32.0000 1.9634 1.9657 400.9449 401.5036 0.0874 -1.0000 -1.0000 3141382 1595687515.90 151.4886 59.9976 32.0000 1.9638 1.9660 400.9009 401.4597 0.0874 -1.0000 -1.0000 3141445 1595687516.00 151.4886 59.9976 32.0000 1.9637 1.9659 400.8228 401.3800 0.0873 -1.0000 -1.0000 3141554 1595687516.10 151.4555 59.9976 32.0000 1.9641 1.9664 400.7614 401.3194 0.0873 -1.0000 -1.0000 3141616 1595687516.20 151.4555 59.9976 32.0000 1.9634 1.9657 400.7691 401.3274 0.0874 -1.0000 -1.0000 3141679 1595687516.30 151.4555 59.9976 32.0000 1.9634 1.9657 400.9509 401.5085 0.0873 -1.0000 -1.0000 3141757 1595687516.40 151.4555 59.9976 32.0000 1.9636 1.9659 400.7837 401.3429 0.0874 -1.0000 -1.0000 3141820 1595687516.50 151.4555 59.9976 32.0000 1.9640 1.9663 400.7506 401.3096 0.0876 -1.0000 -1.0000 3141867 1595687516.60 151.4821 59.9976 32.0000 1.9641 1.9663 400.7799 401.3385 0.0874 -1.0000 -1.0000 3141945 1595687516.70 151.5080 59.9976 32.0000 1.9635 1.9658 400.9702 401.5280 0.0873 -1.0000 -1.0000 3142007 1595687516.80 151.5080 59.9976 32.0000 1.9633 1.9655 400.8535 401.4113 0.0873 -1.0000 -1.0000 3142288 1595687516.90 151.5080 59.9976 32.0000 1.9640 1.9663 400.6857 401.2436 0.0874 -1.0000 -1.0000 3142367 1595687517.00 151.5080 59.9976 32.0000 1.9634 1.9656 400.8678 401.4273 0.0876 -1.0000 -1.0000 3142429 1595687517.10 151.5080 59.9976 32.0000 1.9627 1.9649 400.9232 401.4820 0.0874 -1.0000 -1.0000 3142491 1595687517.20 151.4211 59.9976 32.0000 1.9631 1.9653 400.9534 401.5121 0.0874 -1.0000 -1.0000 3142570 1595687517.30 151.4211 59.9976 32.0000 1.9641 1.9664 400.8588 401.4167 0.0873 -1.0000 -1.0000 3142897 1595687517.40 151.4211 59.9976 32.0000 1.9638 1.9660 400.7384 401.2964 0.0874 -1.0000 -1.0000 3142960 1595687517.50 151.4211 59.9976 32.0000 1.9636 1.9658 400.8671 401.4256 0.0874 -1.0000 -1.0000 3143038 1595687517.60 151.4211 59.9976 32.0000 1.9630 1.9653 400.9698 401.5287 0.0875 -1.0000 -1.0000 3143100 1595687517.70 151.4196 59.9976 32.0000 1.9636 1.9658 400.9294 401.4876 0.0873 -1.0000 -1.0000 3143163 1595687517.80 151.4196 59.9976 32.0000 1.9638 1.9660 400.7795 401.3385 0.0875 -1.0000 -1.0000 3143397 1595687517.90 151.4196 59.9976 32.0000 1.9634 1.9657 400.7644 401.3231 0.0874 -1.0000 -1.0000 3143460 1595687518.00 151.4196 59.9976 32.0000 1.9623 1.9646 400.8576 401.4148 0.0872 -1.0000 -1.0000 3143538 1595687518.10 151.4196 59.9976 32.0000 1.9637 1.9659 400.7388 401.2966 0.0873 -1.0000 -1.0000 3143585 1595687518.20 151.5386 59.9976 32.0000 1.9642 1.9664 400.6772 401.2355 0.0874 -1.0000 -1.0000 3143663 1595687518.30 151.5478 59.9976 32.0000 1.9634 1.9657 400.8171 401.3755 0.0873 -1.0000 -1.0000 3143882 1595687518.40 151.5478 59.9976 32.0000 1.9629 1.9652 400.8573 401.4160 0.0875 -1.0000 -1.0000 3143944 1595687518.50 151.5478 59.9976 32.0000 1.9637 1.9659 400.9086 401.4681 0.0875 -1.0000 -1.0000 3144007 1595687518.60 151.5478 59.9976 32.0000 1.9644 1.9666 400.7524 401.3107 0.0874 -1.0000 -1.0000 3144069 1595687518.70 151.5478 59.9976 32.0000 1.9638 1.9661 400.7378 401.2962 0.0874 -1.0000 -1.0000 3144132 1595687518.80 151.4744 59.9976 32.0000 1.9631 1.9653 400.8202 401.3784 0.0873 -1.0000 -1.0000 3144194 1595687518.90 151.4609 59.9976 32.0000 1.9632 1.9654 400.8634 401.4213 0.0873 -1.0000 -1.0000 3144397 1595687519.00 151.4609 59.9976 32.0000 1.9638 1.9661 400.7166 401.2753 0.0875 -1.0000 -1.0000 3144460 1595687519.10 151.4609 59.9976 32.0000 1.9631 1.9653 400.7148 401.2725 0.0873 -1.0000 -1.0000 3144522 1595687519.20 151.4609 59.9976 32.0000 1.9628 1.9650 400.9263 401.4847 0.0874 -1.0000 -1.0000 3144585 1595687519.30 151.4609 59.9976 32.0000 1.9633 1.9655 400.8448 401.4031 0.0874 -1.0000 -1.0000 3144647 1595687519.40 151.4391 59.9976 32.0000 1.9638 1.9660 400.7072 401.2655 0.0874 -1.0000 -1.0000 3144897 1595687519.50 151.4391 59.9976 32.0000 1.9644 1.9667 400.7304 401.2882 0.0873 -1.0000 -1.0000 3144975 1595687519.60 151.4391 59.9976 32.0000 1.9631 1.9653 400.7715 401.3289 0.0872 -1.0000 -1.0000 3145038 1595687519.70 151.4391 59.9976 32.0000 1.9629 1.9651 400.8559 401.4145 0.0874 -1.0000 -1.0000 3145100 1595687519.80 151.4391 59.9976 32.0000 1.9639 1.9661 400.8654 401.4243 0.0875 -1.0000 -1.0000 3145163 1595687519.90 151.5944 59.9971 32.0000 1.9636 1.9658 400.7361 401.2948 0.0874 -1.0000 -1.0000 3145381 1595687520.00 151.5944 59.9971 32.0000 1.9637 1.9659 400.7354 401.2930 0.0873 -1.0000 -1.0000 3145459 1595687520.10 151.5944 59.9971 32.0000 1.9643 1.9666 400.8033 401.3608 0.0872 -1.0000 -1.0000 3145522 1595687520.20 151.5944 59.9971 32.0000 1.9640 1.9662 400.7295 401.2872 0.0874 -1.0000 -1.0000 3145584 1595687520.30 151.5944 59.9971 32.0000 1.9640 1.9663 400.7751 401.3332 0.0873 -1.0000 -1.0000 3145662 1595687520.40 151.5558 59.9971 32.0000 1.9627 1.9650 400.8564 401.4147 0.0873 -1.0000 -1.0000 3145881 1595687520.50 151.5118 59.9971 32.0000 1.9627 1.9650 400.7568 401.3147 0.0873 -1.0000 -1.0000 3145944 1595687520.60 151.5118 59.9971 32.0000 1.9634 1.9657 400.6737 401.2323 0.0875 -1.0000 -1.0000 3146022 1595687520.70 151.5118 59.9971 32.0000 1.9636 1.9659 400.6942 401.2517 0.0874 -1.0000 -1.0000 3146084 1595687520.80 151.5118 59.9971 32.0000 1.9618 1.9641 400.7700 401.3288 0.0874 -1.0000 -1.0000 3146147 1595687520.90 151.5118 59.9971 32.0000 1.9633 1.9656 400.8757 401.4343 0.0874 -1.0000 -1.0000 3146287 1595687521.00 151.4477 59.9971 32.0000 1.9634 1.9657 400.7397 401.2985 0.0875 -1.0000 -1.0000 3146350 1595687521.10 151.4477 59.9971 32.0000 1.9637 1.9660 400.7093 401.2681 0.0874 -1.0000 -1.0000 3146412 1595687521.20 151.4477 59.9971 32.0000 1.9637 1.9659 400.8194 401.3780 0.0874 -1.0000 -1.0000 3146475 1595687521.30 151.4477 59.9971 32.0000 1.9641 1.9664 400.8799 401.4388 0.0874 -1.0000 -1.0000 3146537 1595687521.40 151.4477 59.9971 32.0000 1.9642 1.9665 400.7197 401.2776 0.0874 -1.0000 -1.0000 3146818 1595687521.50 151.5218 59.9971 32.0000 1.9637 1.9660 400.7621 401.3202 0.0873 -1.0000 -1.0000 3146896 1595687521.60 151.5218 59.9971 32.0000 1.9634 1.9656 400.8743 401.4323 0.0873 -1.0000 -1.0000 3146959 1595687521.70 151.5218 59.9971 32.0000 1.9634 1.9657 400.8173 401.3750 0.0874 -1.0000 -1.0000 3147022 1595687521.80 151.5218 59.9971 32.0000 1.9635 1.9658 400.8003 401.3594 0.0875 -1.0000 -1.0000 3147100 1595687521.90 151.5218 59.9971 32.0000 1.9636 1.9659 400.7292 401.2875 0.0874 -1.0000 -1.0000 3147271 1595687522.00 151.5196 59.9971 32.0000 1.9633 1.9656 400.6384 401.1973 0.0874 -1.0000 -1.0000 3147350 1595687522.10 151.5123 59.9971 32.0000 1.9623 1.9646 400.8158 401.3728 0.0872 -1.0000 -1.0000 3147412 1595687522.20 151.5123 59.9971 32.0000 1.9632 1.9654 400.8688 401.4268 0.0874 -1.0000 -1.0000 3147475 1595687522.30 151.5123 59.9971 32.0000 1.9628 1.9651 400.8215 401.3809 0.0875 -1.0000 -1.0000 3147537 1595687522.40 151.5123 59.9971 32.0000 1.9632 1.9655 400.7701 401.3282 0.0873 -1.0000 -1.0000 3147772 1595687522.50 151.5123 59.9971 32.0000 1.9637 1.9659 400.7957 401.3543 0.0874 -1.0000 -1.0000 3147834 1595687522.60 151.4489 59.9971 32.0000 1.9625 1.9647 400.7879 401.3463 0.0874 -1.0000 -1.0000 3147912 1595687522.70 151.4427 59.9971 32.0000 1.9628 1.9650 400.7584 401.3168 0.0874 -1.0000 -1.0000 3147975 1595687522.80 151.4427 59.9971 32.0000 1.9637 1.9659 400.7268 401.2854 0.0874 -1.0000 -1.0000 3148037 1595687522.90 151.4427 59.9971 32.0000 1.9641 1.9664 400.6754 401.2340 0.0875 -1.0000 -1.0000 3148115 1595687523.00 151.4427 59.9971 32.0000 1.9639 1.9662 400.7167 401.2752 0.0874 -1.0000 -1.0000 3148287 1595687523.10 151.4427 59.9971 32.0000 1.9627 1.9650 400.8743 401.4335 0.0875 -1.0000 -1.0000 3148350 1595687523.20 151.4929 59.9971 32.0000 1.9629 1.9651 400.7930 401.3515 0.0874 -1.0000 -1.0000 3148428 1595687523.30 151.4929 59.9971 32.0000 1.9637 1.9659 400.6969 401.2549 0.0873 -1.0000 -1.0000 3148490 1595687523.40 151.4929 59.9971 32.0000 1.9641 1.9663 400.6702 401.2296 0.0875 -1.0000 -1.0000 3148553 1595687523.50 151.4929 59.9971 32.0000 1.9633 1.9656 400.9218 401.4803 0.0874 -1.0000 -1.0000 3149052 1595687523.60 151.4929 59.9971 32.0000 1.9626 1.9648 400.7537 401.3121 0.0874 -1.0000 -1.0000 3149115 1595687523.70 151.4977 59.9971 32.0000 1.9628 1.9651 400.6882 401.2467 0.0874 -1.0000 -1.0000 3149177 1595687523.80 151.5121 59.9971 32.0000 1.9624 1.9647 400.7435 401.3009 0.0873 -1.0000 -1.0000 3149240 1595687523.90 151.5121 59.9971 32.0000 1.9628 1.9651 400.9082 401.4663 0.0874 -1.0000 -1.0000 3149302 1595687524.00 151.5121 59.9971 32.0000 1.9630 1.9652 400.8659 401.4248 0.0875 -1.0000 -1.0000 3149552 1595687524.10 151.5121 59.9971 32.0000 1.9632 1.9655 400.6946 401.2538 0.0875 -1.0000 -1.0000 3149615 1595687524.20 151.5121 59.9971 32.0000 1.9635 1.9657 400.7440 401.3031 0.0875 -1.0000 -1.0000 3149677 1595687524.30 151.4481 59.9971 32.0000 1.9628 1.9651 400.9175 401.4770 0.0876 -1.0000 -1.0000 3149755 1595687524.40 151.4481 59.9971 32.0000 1.9632 1.9655 400.7696 401.3278 0.0874 -1.0000 -1.0000 3149818 1595687524.50 151.4481 59.9971 32.0000 1.9633 1.9655 400.7172 401.2758 0.0874 -1.0000 -1.0000 3150052 1595687524.60 151.4481 59.9971 32.0000 1.9627 1.9650 400.8259 401.3842 0.0874 -1.0000 -1.0000 3150114 1595687524.70 151.4481 59.9971 32.0000 1.9627 1.9650 400.8681 401.4263 0.0874 -1.0000 -1.0000 3150177 1595687524.80 151.4471 59.9971 32.0000 1.9635 1.9657 400.8578 401.4164 0.0874 -1.0000 -1.0000 3150240 1595687524.90 151.4454 59.9971 32.0000 1.9639 1.9661 400.7514 401.3097 0.0875 -1.0000 -1.0000 3150318 1595687525.00 151.4454 59.9971 32.0000 1.9630 1.9652 400.7687 401.3275 0.0874 -1.0000 -1.0000 3150380 1595687525.10 151.4454 59.9971 32.0000 1.9623 1.9646 400.8352 401.3931 0.0873 -1.0000 -1.0000 3150771 1595687525.20 151.4454 59.9971 32.0000 1.9629 1.9651 400.9159 401.4747 0.0875 -1.0000 -1.0000 3150849 1595687525.30 151.4454 59.9971 32.0000 1.9636 1.9658 400.7293 401.2877 0.0874 -1.0000 -1.0000 3150911 1595687525.40 151.4899 59.9971 32.0000 1.9641 1.9663 400.6445 401.2023 0.0874 -1.0000 -1.0000 3150974 1595687525.50 151.4899 59.9971 32.0000 1.9630 1.9653 400.8036 401.3623 0.0874 -1.0000 -1.0000 3151052 1595687525.60 151.4899 59.9971 32.0000 1.9621 1.9644 400.8973 401.4551 0.0873 -1.0000 -1.0000 3151208 1595687525.70 151.4899 59.9971 32.0000 1.9631 1.9653 400.7882 401.3470 0.0874 -1.0000 -1.0000 3151271 1595687525.80 151.4899 59.9971 32.0000 1.9622 1.9645 400.7545 401.3130 0.0874 -1.0000 -1.0000 3151349 1595687525.90 151.4899 59.9971 32.0000 1.9623 1.9646 400.8231 401.3823 0.0876 -1.0000 -1.0000 3151411 1595687526.00 151.4258 59.9971 32.0000 1.9629 1.9651 400.8877 401.4464 0.0875 -1.0000 -1.0000 3151474 1595687526.10 151.4258 59.9971 32.0000 1.9631 1.9654 400.8223 401.3813 0.0875 -1.0000 -1.0000 3151567 1595687526.20 151.4258 59.9971 32.0000 1.9628 1.9650 400.7114 401.2709 0.0876 -1.0000 -1.0000 3151630 1595687526.30 151.4258 59.9971 32.0000 1.9638 1.9660 400.6827 401.2410 0.0874 -1.0000 -1.0000 3151692 1595687526.40 151.4258 59.9971 32.0000 1.9634 1.9656 400.7991 401.3578 0.0875 -1.0000 -1.0000 3151755 1595687526.50 151.4258 59.9971 32.0000 1.9637 1.9660 400.9193 401.4792 0.0876 -1.0000 -1.0000 3151817 1595687526.60 151.4502 59.9971 32.0000 1.9627 1.9649 400.7889 401.3484 0.0876 -1.0000 -1.0000 3151895 1595687526.70 151.5273 59.9971 32.0000 1.9635 1.9657 400.6551 401.2144 0.0876 -1.0000 -1.0000 3151958 1595687526.80 151.5273 59.9971 32.0000 1.9638 1.9660 400.7388 401.2981 0.0875 -1.0000 -1.0000 3152021 1595687526.90 151.5273 59.9971 32.0000 1.9637 1.9660 400.8244 401.3825 0.0874 -1.0000 -1.0000 3152098 1595687527.00 151.5273 59.9971 32.0000 1.9635 1.9658 400.8112 401.3699 0.0874 -1.0000 -1.0000 3152161 1595687527.10 151.5273 59.9971 32.0000 1.9638 1.9660 400.7072 401.2663 0.0875 -1.0000 -1.0000 3152380 1595687527.20 151.5192 59.9971 32.0000 1.9632 1.9655 400.8950 401.4537 0.0874 -1.0000 -1.0000 3152458 1595687527.30 151.5192 59.9971 32.0000 1.9633 1.9655 400.8001 401.3584 0.0874 -1.0000 -1.0000 3152520 1595687527.40 151.5192 59.9971 32.0000 1.9636 1.9658 400.7853 401.3444 0.0875 -1.0000 -1.0000 3152583 1595687527.50 151.5192 59.9971 32.0000 1.9638 1.9661 400.6357 401.1941 0.0874 -1.0000 -1.0000 3152645 1595687527.60 151.5192 59.9971 32.0000 1.9636 1.9658 400.7006 401.2588 0.0873 -1.0000 -1.0000 3152880 1595687527.70 151.5192 59.9971 32.0000 1.9625 1.9647 400.8268 401.3841 0.0872 -1.0000 -1.0000 3152942 1595687527.80 151.4513 59.9971 32.0000 1.9632 1.9654 400.8148 401.3743 0.0875 -1.0000 -1.0000 3153020 1595687527.90 151.4513 59.9971 32.0000 1.9636 1.9659 400.7077 401.2664 0.0875 -1.0000 -1.0000 3153083 1595687528.00 151.4513 59.9971 32.0000 1.9632 1.9655 400.8486 401.4077 0.0875 -1.0000 -1.0000 3153145 1595687528.10 151.4513 59.9971 32.0000 1.9633 1.9655 400.8567 401.4156 0.0874 -1.0000 -1.0000 3153801 1595687528.20 151.4513 59.9971 32.0000 1.9638 1.9660 400.7144 401.2726 0.0874 -1.0000 -1.0000 3153864 1595687528.30 151.5031 59.9971 32.0000 1.9635 1.9657 400.7319 401.2904 0.0875 -1.0000 -1.0000 3153926 1595687528.40 151.5073 59.9971 32.0000 1.9632 1.9654 400.8373 401.3961 0.0874 -1.0000 -1.0000 3153989 1595687528.50 151.5073 59.9971 32.0000 1.9631 1.9654 400.8278 401.3855 0.0873 -1.0000 -1.0000 3154051 1595687528.60 151.5073 59.9971 32.0000 1.9634 1.9657 400.7385 401.2963 0.0874 -1.0000 -1.0000 3154364 1595687528.70 151.5073 59.9971 32.0000 1.9642 1.9664 400.7485 401.3079 0.0876 -1.0000 -1.0000 3154426 1595687528.80 151.5094 59.9971 32.0000 1.9635 1.9657 400.8238 401.3830 0.0875 -1.0000 -1.0000 3154488 1595687528.90 151.5480 59.9971 32.0000 1.9632 1.9654 400.9212 401.4805 0.0875 -1.0000 -1.0000 3154567 1595687529.00 151.5480 59.9971 32.0000 1.9635 1.9657 400.8602 401.4187 0.0874 -1.0000 -1.0000 3154629 1595687529.10 151.5480 59.9971 32.0000 1.9639 1.9662 400.8379 401.3974 0.0875 -1.0000 -1.0000 3154754 1595687529.20 151.5480 59.9971 32.0000 1.9632 1.9655 400.8705 401.4295 0.0875 -1.0000 -1.0000 3154832 1595687529.30 151.5480 59.9971 32.0000 1.9635 1.9657 400.8794 401.4379 0.0874 -1.0000 -1.0000 3154895 1595687529.40 151.4881 59.9971 32.0000 1.9646 1.9669 400.7769 401.3342 0.0873 -1.0000 -1.0000 3154957 1595687529.50 151.4881 59.9971 32.0000 1.9635 1.9658 400.8388 401.3986 0.0875 -1.0000 -1.0000 3155020 1595687529.60 151.4881 59.9971 32.0000 1.9637 1.9660 400.9107 401.4692 0.0874 -1.0000 -1.0000 3155082 1595687529.70 151.4881 59.9971 32.0000 1.9631 1.9654 400.9486 401.5080 0.0875 -1.0000 -1.0000 3155332 1595687529.80 151.4881 59.9971 32.0000 1.9637 1.9660 400.8979 401.4569 0.0874 -1.0000 -1.0000 3155410 1595687529.90 151.4881 59.9971 32.0000 1.9642 1.9665 400.7843 401.3427 0.0874 -1.0000 -1.0000 3155473 1595687530.00 151.4987 59.9971 32.0000 1.9640 1.9663 400.9087 401.4669 0.0873 -1.0000 -1.0000 3155535 1595687530.10 151.5409 59.9971 32.0000 1.9640 1.9663 400.9728 401.5312 0.0874 -1.0000 -1.0000 3155598 1595687530.20 151.5409 59.9971 32.0000 1.9626 1.9649 400.9511 401.5096 0.0874 -1.0000 -1.0000 3155785 1595687530.30 151.5409 59.9971 32.0000 1.9633 1.9655 400.8427 401.4013 0.0874 -1.0000 -1.0000 3155863 1595687530.40 151.5409 59.9971 32.0000 1.9631 1.9654 400.8764 401.4324 0.0871 -1.0000 -1.0000 3155926 1595687530.50 151.5409 59.9971 32.0000 1.9634 1.9656 401.0364 401.5948 0.0873 -1.0000 -1.0000 3155988 1595687530.60 151.5409 59.9971 32.0000 1.9634 1.9657 401.0179 401.5764 0.0874 -1.0000 -1.0000 3156067 1595687530.70 151.5409 59.9971 32.0000 1.9644 1.9667 400.8180 401.3767 0.0874 -1.0000 -1.0000 3156129 1595687530.80 151.5270 59.9971 32.0000 1.9640 1.9662 400.8260 401.3838 0.0873 -1.0000 -1.0000 3156191 1595687530.90 151.5270 59.9971 32.0000 1.9627 1.9649 400.9434 401.5022 0.0875 -1.0000 -1.0000 3156270 1595687531.00 151.5270 59.9971 32.0000 1.9628 1.9651 400.9754 401.5339 0.0874 -1.0000 -1.0000 3156332 1595687531.10 151.5270 59.9971 32.0000 1.9636 1.9659 400.9895 401.5486 0.0875 -1.0000 -1.0000 3156394 1595687531.20 151.5270 59.9971 32.0000 1.9635 1.9658 400.8101 401.3684 0.0874 -1.0000 -1.0000 3156629 1595687531.30 151.5086 59.9971 32.0000 1.9635 1.9658 400.8346 401.3931 0.0873 -1.0000 -1.0000 3156691 1595687531.40 151.4915 59.9971 32.0000 1.9629 1.9652 400.8987 401.4571 0.0875 -1.0000 -1.0000 3156754 1595687531.50 151.4915 59.9971 32.0000 1.9633 1.9655 400.8551 401.4140 0.0874 -1.0000 -1.0000 3156832 1595687531.60 151.4915 59.9971 32.0000 1.9641 1.9664 400.6903 401.2491 0.0874 -1.0000 -1.0000 3156894 1595687531.70 151.4915 59.9971 32.0000 1.9634 1.9656 400.7729 401.3314 0.0875 -1.0000 -1.0000 3157175 1595687531.80 151.4915 59.9971 32.0000 1.9627 1.9650 400.8825 401.4408 0.0873 -1.0000 -1.0000 3157238 1595687531.90 151.5103 59.9971 32.0000 1.9627 1.9649 400.8336 401.3913 0.0873 -1.0000 -1.0000 3157300 1595687532.00 151.5103 59.9971 32.0000 1.9641 1.9663 400.7224 401.2803 0.0874 -1.0000 -1.0000 3157378 1595687532.10 151.5103 59.9971 32.0000 1.9637 1.9659 400.6638 401.2229 0.0875 -1.0000 -1.0000 3157441 1595687532.20 151.5103 59.9971 32.0000 1.9629 1.9651 400.8261 401.3842 0.0873 -1.0000 -1.0000 3157676 1595687532.30 151.5103 59.9971 32.0000 1.9636 1.9658 400.8568 401.4149 0.0874 -1.0000 -1.0000 3157738 1595687532.40 151.5265 59.9971 32.0000 1.9636 1.9658 400.7644 401.3219 0.0872 -1.0000 -1.0000 3157800 1595687532.50 151.5270 59.9971 32.0000 1.9639 1.9661 400.7316 401.2918 0.0876 -1.0000 -1.0000 3157863 1595687532.60 151.5215 59.9971 32.0000 1.9630 1.9653 400.8916 401.4499 0.0874 -1.0000 -1.0000 3157941 1595687532.70 151.5103 59.9971 32.0000 1.9621 1.9643 400.8565 401.4159 0.0876 -1.0000 -1.0000 3158160 1595687532.80 151.5103 59.9971 32.0000 1.9632 1.9655 400.8039 401.3625 0.0874 -1.0000 -1.0000 3158222 1595687532.90 151.4955 59.9971 32.0000 1.9638 1.9660 400.6918 401.2494 0.0873 -1.0000 -1.0000 3158300 1595687533.00 151.4314 59.9971 32.0000 1.9641 1.9663 400.7840 401.3417 0.0873 -1.0000 -1.0000 3158363 1595687533.10 151.4314 59.9971 32.0000 1.9627 1.9650 400.9191 401.4774 0.0873 -1.0000 -1.0000 3158425 1595687533.20 151.4314 59.9971 32.0000 1.9630 1.9652 400.8437 401.4011 0.0873 -1.0000 -1.0000 3159175 1595687533.30 151.4314 59.9971 32.0000 1.9639 1.9662 400.7121 401.2702 0.0874 -1.0000 -1.0000 3159237 1595687533.40 151.4314 59.9971 32.0000 1.9635 1.9658 400.6151 401.1732 0.0874 -1.0000 -1.0000 3159300 1595687533.50 151.5069 59.9971 32.0000 1.9632 1.9655 400.8667 401.4252 0.0874 -1.0000 -1.0000 3159378 1595687533.60 151.5192 59.9971 32.0000 1.9633 1.9655 400.9004 401.4591 0.0874 -1.0000 -1.0000 3159440 1595687533.70 151.5192 59.9971 32.0000 1.9632 1.9655 400.7131 401.2711 0.0874 -1.0000 -1.0000 3159503 1595687533.80 151.5192 59.9971 32.0000 1.9636 1.9658 400.7143 401.2736 0.0876 -1.0000 -1.0000 3159581 1595687533.90 151.5192 59.9971 32.0000 1.9626 1.9649 400.7885 401.3482 0.0876 -1.0000 -1.0000 3159644 1595687534.00 151.5180 59.9971 32.0000 1.9627 1.9650 400.7959 401.3554 0.0876 -1.0000 -1.0000 3159706 1595687534.10 151.5055 59.9971 32.0000 1.9636 1.9659 400.6887 401.2476 0.0875 -1.0000 -1.0000 3159769 1595687534.20 151.5055 59.9971 32.0000 1.9629 1.9652 400.7186 401.2768 0.0874 -1.0000 -1.0000 3159831 1595687534.30 151.5055 59.9971 32.0000 1.9636 1.9658 400.8006 401.3584 0.0873 -1.0000 -1.0000 3159909 1595687534.40 151.5055 59.9971 32.0000 1.9621 1.9643 400.8957 401.4546 0.0874 -1.0000 -1.0000 3159972 1595687534.50 151.5055 59.9971 32.0000 1.9633 1.9656 400.8048 401.3635 0.0875 -1.0000 -1.0000 3200034 1595687534.60 151.4375 59.9969 32.0000 1.9631 1.9653 400.7326 401.2915 0.0875 -1.0000 -1.0000 3200112 1595687534.70 151.4375 59.9969 32.0000 1.9639 1.9662 400.6796 401.2376 0.0874 -1.0000 -1.0000 3200175 1595687534.80 151.4375 59.9969 32.0000 1.9635 1.9658 400.7668 401.3256 0.0874 -1.0000 -1.0000 3200378 1595687534.90 151.4375 59.9969 32.0000 1.9631 1.9653 400.8112 401.3700 0.0875 -1.0000 -1.0000 3200440 1595687535.00 151.4375 59.9969 32.0000 1.9639 1.9661 400.6430 401.2017 0.0875 -1.0000 -1.0000 3200503 1595687535.10 151.4375 59.9969 32.0000 1.9629 1.9652 400.7778 401.3364 0.0874 -1.0000 -1.0000 3200581 1595687535.20 151.4432 59.9969 32.0000 1.9635 1.9658 400.9678 401.5269 0.0875 -1.0000 -1.0000 3200643 1595687535.30 151.4716 59.9969 32.0000 1.9633 1.9655 400.8762 401.4350 0.0875 -1.0000 -1.0000 3200784 1595687535.40 151.4716 59.9969 32.0000 1.9641 1.9663 400.7209 401.2796 0.0874 -1.0000 -1.0000 3200846 1595687535.50 151.4716 59.9969 32.0000 1.9628 1.9651 400.6896 401.2478 0.0874 -1.0000 -1.0000 3200925 1595687535.60 151.4716 59.9969 32.0000 1.9622 1.9645 400.8797 401.4381 0.0874 -1.0000 -1.0000 3200987 1595687535.70 151.4816 59.9969 32.0000 1.9631 1.9654 400.8358 401.3949 0.0875 -1.0000 -1.0000 3201049 1595687535.80 151.4845 59.9969 32.0000 1.9643 1.9666 400.6883 401.2474 0.0875 -1.0000 -1.0000 3201362 1595687535.90 151.4845 59.9969 32.0000 1.9633 1.9656 400.6588 401.2168 0.0873 -1.0000 -1.0000 3201424 1595687536.00 151.4845 59.9969 32.0000 1.9632 1.9654 400.8654 401.4244 0.0875 -1.0000 -1.0000 3201502 1595687536.10 151.4845 59.9969 32.0000 1.9625 1.9647 400.7490 401.3079 0.0875 -1.0000 -1.0000 3201565 1595687536.20 151.4845 59.9969 32.0000 1.9636 1.9658 400.6795 401.2380 0.0874 -1.0000 -1.0000 3201627 1595687536.30 151.4807 59.9969 32.0000 1.9633 1.9655 400.7892 401.3479 0.0874 -1.0000 -1.0000 3201768 1595687536.40 151.3948 59.9969 32.0000 1.9632 1.9655 400.8468 401.4055 0.0875 -1.0000 -1.0000 3201831 1595687536.50 151.3948 59.9969 32.0000 1.9629 1.9651 400.7109 401.2701 0.0875 -1.0000 -1.0000 3201893 1595687536.60 151.3948 59.9969 32.0000 1.9633 1.9656 400.5924 401.1512 0.0875 -1.0000 -1.0000 3201971 1595687536.70 151.3948 59.9969 32.0000 1.9638 1.9660 400.7219 401.2812 0.0876 -1.0000 -1.0000 3202034 1595687536.80 151.3948 59.9969 32.0000 1.9629 1.9652 400.8674 401.4266 0.0874 -1.0000 -1.0000 3202378 1595687536.90 151.4955 59.9969 32.0000 1.9627 1.9649 400.8696 401.4302 0.0877 -1.0000 -1.0000 3202440 1595687537.00 151.4955 59.9969 32.0000 1.9640 1.9662 400.7371 401.2962 0.0874 -1.0000 -1.0000 3202502 1595687537.10 151.4955 59.9969 32.0000 1.9635 1.9658 400.7725 401.3307 0.0874 -1.0000 -1.0000 3202565 1595687537.20 151.4955 59.9969 32.0000 1.9626 1.9648 400.9576 401.5159 0.0873 -1.0000 -1.0000 3202643 1595687537.30 151.4955 59.9969 32.0000 1.9635 1.9657 400.8527 401.4117 0.0875 -1.0000 -1.0000 3202768 1595687537.40 151.5049 59.9969 32.0000 1.9632 1.9655 400.6647 401.2232 0.0875 -1.0000 -1.0000 3202830 1595687537.50 151.5141 59.9969 32.0000 1.9630 1.9652 400.7804 401.3391 0.0874 -1.0000 -1.0000 3202908 1595687537.60 151.5141 59.9969 32.0000 1.9629 1.9652 400.8357 401.3948 0.0874 -1.0000 -1.0000 3202971 1595687537.70 151.5141 59.9969 32.0000 1.9631 1.9654 400.8719 401.4300 0.0874 -1.0000 -1.0000 3203033 1595687537.80 151.5141 59.9969 32.0000 1.9634 1.9656 400.8528 401.4120 0.0875 -1.0000 -1.0000 3203283 1595687537.90 151.5141 59.9969 32.0000 1.9633 1.9655 400.7442 401.3043 0.0876 -1.0000 -1.0000 3203346 1595687538.00 151.5141 59.9969 32.0000 1.9630 1.9652 400.7911 401.3495 0.0874 -1.0000 -1.0000 3203408 1595687538.10 151.5141 59.9969 32.0000 1.9628 1.9650 400.8515 401.4103 0.0875 -1.0000 -1.0000 3203486 1595687538.20 151.3938 59.9969 32.0000 1.9633 1.9655 400.8063 401.3659 0.0875 -1.0000 -1.0000 3203549 1595687538.30 151.3938 59.9969 32.0000 1.9630 1.9653 400.6667 401.2252 0.0874 -1.0000 -1.0000 3203783 1595687538.40 151.3938 59.9969 32.0000 1.9632 1.9655 400.8367 401.3958 0.0875 -1.0000 -1.0000 3203846 1595687538.50 151.5604 59.9969 32.0000 1.9633 1.9656 400.8877 401.4463 0.0874 -1.0000 -1.0000 3203908 1595687538.60 151.5604 59.9969 32.0000 1.9640 1.9663 400.7280 401.2864 0.0875 -1.0000 -1.0000 3203986 1595687538.70 151.5604 59.9969 32.0000 1.9642 1.9665 400.6290 401.1880 0.0875 -1.0000 -1.0000 3204049 1595687538.80 151.5604 59.9969 32.0000 1.9639 1.9662 400.8373 401.3961 0.0875 -1.0000 -1.0000 3204111 1595687538.90 151.5604 59.9969 32.0000 1.9630 1.9652 400.7897 401.3492 0.0876 -1.0000 -1.0000 3204299 1595687539.00 151.5539 59.9969 32.0000 1.9634 1.9656 400.8526 401.4116 0.0875 -1.0000 -1.0000 3204361 1595687539.10 151.4463 59.9969 32.0000 1.9637 1.9660 400.7377 401.2967 0.0874 -1.0000 -1.0000 3204424 1595687539.20 151.4463 59.9969 32.0000 1.9631 1.9653 400.6481 401.2064 0.0875 -1.0000 -1.0000 3204486 1595687539.30 151.4463 59.9969 32.0000 1.9628 1.9651 400.7572 401.3151 0.0873 -1.0000 -1.0000 3204549 1595687539.40 151.4463 59.9969 32.0000 1.9624 1.9646 400.7610 401.3200 0.0875 -1.0000 -1.0000 3204783 1595687539.50 151.4463 59.9969 32.0000 1.9628 1.9650 400.7185 401.2767 0.0873 -1.0000 -1.0000 3204845 1595687539.60 151.4501 59.9976 32.0000 1.9639 1.9662 400.6416 401.2000 0.0875 -1.0000 -1.0000 3204908 1595687539.70 151.4501 59.9976 32.0000 1.9631 1.9653 400.7127 401.2708 0.0874 -1.0000 -1.0000 3204970 1595687539.80 151.4501 59.9976 32.0000 1.9626 1.9649 400.8900 401.4484 0.0874 -1.0000 -1.0000 3205049 1595687539.90 151.4501 59.9976 32.0000 1.9631 1.9654 400.8242 401.3825 0.0874 -1.0000 -1.0000 3205298 1595687540.00 151.4501 59.9976 32.0000 1.9634 1.9657 400.7549 401.3143 0.0875 -1.0000 -1.0000 3205361 1595687540.10 151.4501 59.9976 32.0000 1.9642 1.9664 400.7222 401.2808 0.0874 -1.0000 -1.0000 3205423 1595687540.20 151.4634 59.9976 32.0000 1.9635 1.9658 400.7392 401.2987 0.0876 -1.0000 -1.0000 3205501 1595687540.30 151.4634 59.9976 32.0000 1.9628 1.9651 400.8643 401.4233 0.0874 -1.0000 -1.0000 3205564 1595687540.40 151.4634 59.9976 32.0000 1.9629 1.9651 400.9065 401.4658 0.0876 -1.0000 -1.0000 3206501 1595687540.50 151.4634 59.9976 32.0000 1.9633 1.9656 400.7803 401.3397 0.0875 -1.0000 -1.0000 3206564 1595687540.60 151.4634 59.9976 32.0000 1.9633 1.9655 400.7935 401.3511 0.0874 -1.0000 -1.0000 3206642 1595687540.70 151.5023 59.9976 32.0000 1.9628 1.9650 400.9096 401.4689 0.0875 -1.0000 -1.0000 3206704 1595687540.80 151.5023 59.9976 32.0000 1.9632 1.9654 400.8526 401.4112 0.0874 -1.0000 -1.0000 3206767 1595687540.90 151.5023 59.9976 32.0000 1.9633 1.9655 400.7433 401.3022 0.0875 -1.0000 -1.0000 3206845 1595687541.00 151.5023 59.9976 32.0000 1.9632 1.9654 400.7967 401.3558 0.0875 -1.0000 -1.0000 3206892 1595687541.10 151.5023 59.9976 32.0000 1.9633 1.9656 400.7465 401.3050 0.0875 -1.0000 -1.0000 3206954 1595687541.20 151.5023 59.9976 32.0000 1.9615 1.9638 400.7875 401.3464 0.0874 -1.0000 -1.0000 3207032 1595687541.30 151.5023 59.9976 32.0000 1.9627 1.9649 400.8713 401.4297 0.0874 -1.0000 -1.0000 3207095 1595687541.40 151.5023 59.9976 32.0000 1.9632 1.9655 400.9762 401.5350 0.0875 -1.0000 -1.0000 3207157 1595687541.50 151.5023 59.9976 32.0000 1.9635 1.9658 400.7422 401.3015 0.0875 -1.0000 -1.0000 3207235 1595687541.60 151.5023 59.9976 32.0000 1.9632 1.9654 400.8416 401.4005 0.0874 -1.0000 -1.0000 3207298 1595687541.70 151.5023 59.9976 32.0000 1.9629 1.9651 400.9286 401.4881 0.0875 -1.0000 -1.0000 3207376 1595687541.80 151.5099 59.9976 32.0000 1.9633 1.9656 400.8514 401.4104 0.0875 -1.0000 -1.0000 3207454 1595687541.90 151.5099 59.9976 32.0000 1.9640 1.9663 400.6886 401.2478 0.0876 -1.0000 -1.0000 3207517 1595687542.00 151.5530 59.9976 32.0000 1.9641 1.9663 400.8109 401.3683 0.0873 -1.0000 -1.0000 3207595 1595687542.10 151.5530 59.9976 32.0000 1.9629 1.9651 400.8769 401.4356 0.0874 -1.0000 -1.0000 3207658 1595687542.20 151.5530 59.9976 32.0000 1.9631 1.9653 400.8766 401.4350 0.0874 -1.0000 -1.0000 3207720 1595687542.30 151.5530 59.9976 32.0000 1.9634 1.9656 400.7656 401.3240 0.0874 -1.0000 -1.0000 3207782 1595687542.40 151.5530 59.9976 32.0000 1.9644 1.9667 400.6772 401.2359 0.0874 -1.0000 -1.0000 3208017 1595687542.50 151.5530 59.9976 32.0000 1.9635 1.9657 400.8326 401.3914 0.0875 -1.0000 -1.0000 3208079 1595687542.60 151.5530 59.9976 32.0000 1.9632 1.9654 400.8406 401.3998 0.0875 -1.0000 -1.0000 3208142 1595687542.70 151.5530 59.9976 32.0000 1.9632 1.9655 400.8187 401.3777 0.0875 -1.0000 -1.0000 3208204 1595687542.80 151.5530 59.9976 32.0000 1.9630 1.9652 400.7802 401.3396 0.0875 -1.0000 -1.0000 3208267 1595687542.90 151.4212 59.9976 32.0000 1.9625 1.9648 400.8565 401.4163 0.0876 -1.0000 -1.0000 3208657 1595687543.00 151.4212 59.9976 32.0000 1.9633 1.9656 400.8790 401.4391 0.0876 -1.0000 -1.0000 3208720 1595687543.10 151.4212 59.9976 32.0000 1.9636 1.9659 400.7361 401.2951 0.0875 -1.0000 -1.0000 3208782 1595687543.20 151.4212 59.9976 32.0000 1.9640 1.9663 400.6228 401.1808 0.0873 -1.0000 -1.0000 3208860 1595687543.30 151.4212 59.9976 32.0000 1.9642 1.9664 400.7563 401.3142 0.0874 -1.0000 -1.0000 3208923 1595687543.40 151.4212 59.9976 32.0000 1.9637 1.9660 400.9548 401.5136 0.0874 -1.0000 -1.0000 3209157 1595687543.50 151.4932 59.9976 32.0000 1.9642 1.9664 400.8640 401.4224 0.0874 -1.0000 -1.0000 3209235 1595687543.60 151.4932 59.9976 32.0000 1.9641 1.9663 400.7125 401.2705 0.0873 -1.0000 -1.0000 3209297 1595687543.70 151.4932 59.9976 32.0000 1.9644 1.9666 400.7075 401.2659 0.0875 -1.0000 -1.0000 3209360 1595687543.80 151.4932 59.9976 32.0000 1.9633 1.9656 400.8061 401.3651 0.0875 -1.0000 -1.0000 3209438 1595687543.90 151.4932 59.9976 32.0000 1.9634 1.9657 400.7286 401.2872 0.0874 -1.0000 -1.0000 3209501 1595687544.00 151.4932 59.9976 32.0000 1.9641 1.9663 400.6612 401.2194 0.0873 -1.0000 -1.0000 3209563 1595687544.10 151.4932 59.9976 32.0000 1.9633 1.9656 400.7388 401.2973 0.0875 -1.0000 -1.0000 3209626 1595687544.20 151.4902 59.9976 32.0000 1.9628 1.9650 400.7575 401.3167 0.0876 -1.0000 -1.0000 3209688 1595687544.30 151.4857 59.9976 32.0000 1.9635 1.9657 400.7213 401.2806 0.0876 -1.0000 -1.0000 3209766 1595687544.40 151.4857 59.9976 32.0000 1.9636 1.9658 400.6446 401.2033 0.0874 -1.0000 -1.0000 3209829 1595687544.50 151.4857 59.9976 32.0000 1.9635 1.9657 400.7199 401.2781 0.0874 -1.0000 -1.0000 3209891 1595687544.60 151.4601 59.9976 32.0000 1.9628 1.9651 400.9085 401.4669 0.0875 -1.0000 -1.0000 3209970 1595687544.70 151.4601 59.9976 32.0000 1.9630 1.9652 400.8728 401.4324 0.0876 -1.0000 -1.0000 3210032 1595687544.80 151.4601 59.9976 32.0000 1.9636 1.9658 400.8012 401.3598 0.0875 -1.0000 -1.0000 3210094 1595687544.90 151.4601 59.9976 32.0000 1.9646 1.9668 400.7412 401.3006 0.0876 -1.0000 -1.0000 3210157 1595687545.00 151.4601 59.9976 32.0000 1.9639 1.9661 400.8797 401.4393 0.0875 -1.0000 -1.0000 3210282 1595687545.10 151.4868 59.9966 32.0000 1.9637 1.9660 400.9547 401.5151 0.0877 -1.0000 -1.0000 3210360 1595687545.20 151.4868 59.9966 32.0000 1.9643 1.9666 400.7973 401.3567 0.0875 -1.0000 -1.0000 3210423 1595687545.30 151.4868 59.9966 32.0000 1.9639 1.9661 400.7783 401.3367 0.0874 -1.0000 -1.0000 3210485 1595687545.40 151.4868 59.9966 32.0000 1.9639 1.9662 400.8229 401.3810 0.0873 -1.0000 -1.0000 3210548 1595687545.50 151.4868 59.9966 32.0000 1.9636 1.9659 400.8896 401.4487 0.0875 -1.0000 -1.0000 3210797 1595687545.60 151.4868 59.9966 32.0000 1.9633 1.9655 400.8244 401.3830 0.0874 -1.0000 -1.0000 3210860 1595687545.70 151.5281 59.9966 32.0000 1.9629 1.9651 400.7487 401.3074 0.0875 -1.0000 -1.0000 3210922 1595687545.80 151.5281 59.9966 32.0000 1.9632 1.9654 400.6933 401.2523 0.0874 -1.0000 -1.0000 3211000 1595687545.90 151.5281 59.9966 32.0000 1.9623 1.9645 400.8533 401.4114 0.0874 -1.0000 -1.0000 3211047 1595687546.00 151.5281 59.9966 32.0000 1.9627 1.9650 400.9150 401.4735 0.0874 -1.0000 -1.0000 3211844 1595687546.10 151.5281 59.9966 32.0000 1.9637 1.9659 400.7903 401.3497 0.0875 -1.0000 -1.0000 3211922 1595687546.20 151.5158 59.9966 32.0000 1.9636 1.9658 400.7240 401.2825 0.0873 -1.0000 -1.0000 3211985 1595687546.30 151.4431 59.9966 32.0000 1.9626 1.9649 400.9250 401.4840 0.0875 -1.0000 -1.0000 3212047 1595687546.40 151.4431 59.9966 32.0000 1.9628 1.9651 400.8730 401.4322 0.0875 -1.0000 -1.0000 3212109 1595687546.50 151.4431 59.9966 32.0000 1.9627 1.9650 400.7745 401.3337 0.0875 -1.0000 -1.0000 3212172 1595687546.60 151.4431 59.9966 32.0000 1.9637 1.9659 400.6973 401.2549 0.0873 -1.0000 -1.0000 3212250 1595687546.70 151.4431 59.9966 32.0000 1.9637 1.9660 400.8049 401.3638 0.0875 -1.0000 -1.0000 3212312 1595687546.80 151.4933 59.9966 32.0000 1.9627 1.9649 400.8510 401.4097 0.0874 -1.0000 -1.0000 3212375 1595687546.90 151.4933 59.9966 32.0000 1.9633 1.9656 400.7089 401.2676 0.0875 -1.0000 -1.0000 3212453 1595687547.00 151.4933 59.9966 32.0000 1.9643 1.9666 400.7155 401.2745 0.0875 -1.0000 -1.0000 3212594 1595687547.10 151.4933 59.9966 32.0000 1.9635 1.9658 400.7167 401.2754 0.0874 -1.0000 -1.0000 3212656 1595687547.20 151.4933 59.9966 32.0000 1.9635 1.9658 400.8523 401.4106 0.0874 -1.0000 -1.0000 3212734 1595687547.30 151.4669 59.9966 32.0000 1.9633 1.9656 400.7200 401.2795 0.0876 -1.0000 -1.0000 3212797 1595687547.40 151.4590 59.9966 32.0000 1.9638 1.9660 400.6917 401.2511 0.0875 -1.0000 -1.0000 3212859 1595687547.50 151.4590 59.9966 32.0000 1.9633 1.9656 400.7789 401.3379 0.0875 -1.0000 -1.0000 3213047 1595687547.60 151.4590 59.9966 32.0000 1.9631 1.9654 400.8688 401.4277 0.0875 -1.0000 -1.0000 3213109 1595687547.70 151.4590 59.9966 32.0000 1.9635 1.9657 400.8072 401.3663 0.0874 -1.0000 -1.0000 3213172 1595687547.80 151.4590 59.9966 32.0000 1.9637 1.9660 400.6822 401.2410 0.0876 -1.0000 -1.0000 3213250 1595687547.90 151.4590 59.9966 32.0000 1.9634 1.9656 400.7157 401.2742 0.0874 -1.0000 -1.0000 3213312 1595687548.00 151.4590 59.9966 32.0000 1.9642 1.9665 400.7580 401.3169 0.0875 -1.0000 -1.0000 3213578 1595687548.10 151.4590 59.9966 32.0000 1.9633 1.9656 400.8724 401.4315 0.0875 -1.0000 -1.0000 3213640 1595687548.20 151.4590 59.9966 32.0000 1.9633 1.9655 400.7628 401.3216 0.0874 -1.0000 -1.0000 3213703 1595687548.30 151.4590 59.9966 32.0000 1.9634 1.9656 400.7171 401.2752 0.0875 -1.0000 -1.0000 3213766 1595687548.40 151.4811 59.9966 32.0000 1.9631 1.9654 400.7795 401.3387 0.0875 -1.0000 -1.0000 3213828 1595687548.50 151.4811 59.9966 32.0000 1.9630 1.9653 400.8628 401.4223 0.0875 -1.0000 -1.0000 3213890 1595687548.60 151.4811 59.9966 32.0000 1.9643 1.9665 400.8864 401.4451 0.0875 -1.0000 -1.0000 3214547 1595687548.70 151.4811 59.9966 32.0000 1.9643 1.9665 400.7632 401.3221 0.0874 -1.0000 -1.0000 3214609 1595687548.80 151.4811 59.9966 32.0000 1.9635 1.9657 400.6708 401.2297 0.0875 -1.0000 -1.0000 3214671 1595687548.90 151.4811 59.9966 32.0000 1.9629 1.9652 400.8684 401.4273 0.0874 -1.0000 -1.0000 3214749 1595687549.00 151.5350 59.9966 32.0000 1.9633 1.9655 400.8364 401.3945 0.0874 -1.0000 -1.0000 3214812 1595687549.10 151.5419 59.9966 32.0000 1.9636 1.9658 400.6918 401.2515 0.0876 -1.0000 -1.0000 3214874 1595687549.20 151.5419 59.9966 32.0000 1.9635 1.9658 400.7067 401.2661 0.0875 -1.0000 -1.0000 3214937 1595687549.30 151.5419 59.9966 32.0000 1.9634 1.9656 400.8418 401.4008 0.0875 -1.0000 -1.0000 3214999 1595687549.40 151.5419 59.9966 32.0000 1.9630 1.9652 400.8577 401.4173 0.0876 -1.0000 -1.0000 3215062 1595687549.50 151.5419 59.9966 32.0000 1.9638 1.9661 400.7743 401.3346 0.0876 -1.0000 -1.0000 3215140 1595687549.60 151.5419 59.9966 32.0000 1.9640 1.9662 400.7281 401.2868 0.0875 -1.0000 -1.0000 3215312 1595687549.70 151.5419 59.9966 32.0000 1.9636 1.9659 400.8239 401.3834 0.0876 -1.0000 -1.0000 3215374 1595687549.80 151.5419 59.9966 32.0000 1.9628 1.9650 400.8804 401.4398 0.0875 -1.0000 -1.0000 3215453 1595687549.90 151.5419 59.9966 32.0000 1.9628 1.9650 400.7963 401.3557 0.0876 -1.0000 -1.0000 3215515 1595687550.00 151.5419 59.9966 32.0000 1.9632 1.9655 400.7595 401.3188 0.0875 -1.0000 -1.0000 3215593 1595687550.10 151.5776 59.9968 32.0000 1.9633 1.9656 400.7649 401.3238 0.0874 -1.0000 -1.0000 3215656 1595687550.20 151.5776 59.9968 32.0000 1.9635 1.9657 400.9219 401.4805 0.0874 -1.0000 -1.0000 3215734 1595687550.30 151.5776 59.9968 32.0000 1.9638 1.9661 400.7880 401.3469 0.0875 -1.0000 -1.0000 3215812 1595687550.40 151.5776 59.9968 32.0000 1.9639 1.9661 400.6824 401.2412 0.0875 -1.0000 -1.0000 3215875 1595687550.50 151.5776 59.9968 32.0000 1.9637 1.9659 400.7938 401.3531 0.0875 -1.0000 -1.0000 3215953 1595687550.60 151.5776 59.9968 32.0000 1.9637 1.9659 400.8320 401.3903 0.0874 -1.0000 -1.0000 3216140 1595687550.70 151.5776 59.9968 32.0000 1.9638 1.9661 400.8080 401.3665 0.0874 -1.0000 -1.0000 3216202 1595687550.80 151.5776 59.9968 32.0000 1.9650 1.9673 400.6750 401.2341 0.0876 -1.0000 -1.0000 3216265 1595687550.90 151.5776 59.9968 32.0000 1.9640 1.9662 400.7728 401.3319 0.0875 -1.0000 -1.0000 3216343 1595687551.00 151.5776 59.9968 32.0000 1.9634 1.9657 400.8700 401.4285 0.0874 -1.0000 -1.0000 3216405 1595687551.10 151.5776 59.9968 32.0000 1.9633 1.9656 400.8211 401.3801 0.0874 -1.0000 -1.0000 3216874 1595687551.20 151.5776 59.9968 32.0000 1.9637 1.9660 400.8530 401.4121 0.0875 -1.0000 -1.0000 3216952 1595687551.30 151.4593 59.9968 32.0000 1.9639 1.9661 400.6449 401.2036 0.0875 -1.0000 -1.0000 3217062 1595687551.40 151.4593 59.9968 32.0000 1.9639 1.9661 400.7295 401.2884 0.0875 -1.0000 -1.0000 3217124 1595687551.50 151.4593 59.9968 32.0000 1.9631 1.9653 400.8824 401.4422 0.0876 -1.0000 -1.0000 3217202 1595687551.60 151.4593 59.9968 32.0000 1.9627 1.9650 400.9076 401.4669 0.0875 -1.0000 -1.0000 3217265 1595687551.70 151.4593 59.9968 32.0000 1.9638 1.9660 400.7435 401.3021 0.0874 -1.0000 -1.0000 3217327 1595687551.80 151.4736 59.9968 32.0000 1.9637 1.9660 400.8430 401.4024 0.0876 -1.0000 -1.0000 3217405 1595687551.90 151.4865 59.9968 32.0000 1.9634 1.9657 400.8994 401.4581 0.0874 -1.0000 -1.0000 3217499 1595687552.00 151.4865 59.9968 32.0000 1.9632 1.9655 400.7993 401.3583 0.0875 -1.0000 -1.0000 3217561 1595687552.10 151.4865 59.9968 32.0000 1.9640 1.9662 400.7256 401.2850 0.0876 -1.0000 -1.0000 3217624 1595687552.20 151.4865 59.9968 32.0000 1.9641 1.9664 400.8411 401.3991 0.0873 -1.0000 -1.0000 3217796 1595687552.30 151.4865 59.9968 32.0000 1.9642 1.9665 400.9077 401.4662 0.0874 -1.0000 -1.0000 3217874 1595687552.40 151.5008 59.9968 32.0000 1.9630 1.9652 400.9415 401.5009 0.0876 -1.0000 -1.0000 3217936 1595687552.50 151.5008 59.9968 32.0000 1.9635 1.9658 400.8012 401.3600 0.0874 -1.0000 -1.0000 3217999 1595687552.60 151.5008 59.9968 32.0000 1.9633 1.9655 400.6625 401.2199 0.0873 -1.0000 -1.0000 3218077 1595687552.70 151.5008 59.9968 32.0000 1.9630 1.9652 400.8269 401.3849 0.0873 -1.0000 -1.0000 3218139 1595687552.80 151.5008 59.9968 32.0000 1.9629 1.9652 400.8574 401.4167 0.0875 -1.0000 -1.0000 3218202 1595687552.90 151.5239 59.9968 32.0000 1.9627 1.9649 400.8262 401.3845 0.0874 -1.0000 -1.0000 3218280 1595687553.00 151.5239 59.9968 32.0000 1.9638 1.9661 400.7634 401.3216 0.0874 -1.0000 -1.0000 3218343 1595687553.10 151.5239 59.9968 32.0000 1.9628 1.9651 400.8437 401.4023 0.0874 -1.0000 -1.0000 3218405 1595687553.20 151.5239 59.9968 32.0000 1.9634 1.9656 400.8582 401.4177 0.0875 -1.0000 -1.0000 3219171 1595687553.30 151.5239 59.9968 32.0000 1.9645 1.9668 400.8203 401.3794 0.0876 -1.0000 -1.0000 3219295 1595687553.40 151.5214 59.9968 32.0000 1.9638 1.9661 400.7550 401.3128 0.0873 -1.0000 -1.0000 3219358 1595687553.50 151.5085 59.9968 32.0000 1.9635 1.9657 400.7908 401.3497 0.0874 -1.0000 -1.0000 3219436 1595687553.60 151.5085 59.9968 32.0000 1.9631 1.9653 400.9292 401.4875 0.0874 -1.0000 -1.0000 3219498 1595687553.70 151.5085 59.9968 32.0000 1.9633 1.9656 400.8941 401.4534 0.0875 -1.0000 -1.0000 3219561 1595687553.80 151.5085 59.9968 32.0000 1.9649 1.9671 400.7025 401.2613 0.0875 -1.0000 -1.0000 3219624 1595687553.90 151.5085 59.9968 32.0000 1.9643 1.9666 400.7518 401.3102 0.0874 -1.0000 -1.0000 3219686 1595687554.00 151.6025 59.9968 32.0000 1.9638 1.9660 400.8374 401.3967 0.0875 -1.0000 -1.0000 3219764 1595687554.10 151.6025 59.9968 32.0000 1.9638 1.9660 400.7306 401.2884 0.0874 -1.0000 -1.0000 3219827 1595687554.20 151.6025 59.9968 32.0000 1.9645 1.9668 400.7197 401.2785 0.0874 -1.0000 -1.0000 3219889 1595687554.30 151.6025 59.9968 32.0000 1.9635 1.9657 400.8542 401.4132 0.0875 -1.0000 -1.0000 3219968 1595687554.40 151.6025 59.9968 32.0000 1.9640 1.9663 400.9376 401.4966 0.0875 -1.0000 -1.0000 3220030 1595687554.50 151.6025 59.9968 32.0000 1.9638 1.9660 400.8444 401.4039 0.0876 -1.0000 -1.0000 3220092 1595687554.60 151.4477 59.9971 32.0000 1.9643 1.9665 400.8380 401.3975 0.0875 -1.0000 -1.0000 3220171 1595687554.70 151.4463 59.9971 32.0000 1.9638 1.9661 400.7103 401.2693 0.0875 -1.0000 -1.0000 3220389 1595687554.80 151.4463 59.9971 32.0000 1.9630 1.9652 400.8242 401.3837 0.0876 -1.0000 -1.0000 3220452 1595687554.90 151.4463 59.9971 32.0000 1.9635 1.9658 400.8609 401.4204 0.0875 -1.0000 -1.0000 3220530 1595687555.00 151.4463 59.9971 32.0000 1.9636 1.9659 400.7970 401.3558 0.0875 -1.0000 -1.0000 3220592 1595687555.10 151.4463 59.9971 32.0000 1.9641 1.9664 400.6827 401.2415 0.0874 -1.0000 -1.0000 3220655 1595687555.20 151.4463 59.9971 32.0000 1.9638 1.9660 400.7571 401.3153 0.0874 -1.0000 -1.0000 3220795 1595687555.30 151.4463 59.9971 32.0000 1.9636 1.9659 400.8432 401.4023 0.0875 -1.0000 -1.0000 3220858 1595687555.40 151.4463 59.9971 32.0000 1.9644 1.9667 400.7142 401.2733 0.0875 -1.0000 -1.0000 3220921 1595687555.50 151.4463 59.9971 32.0000 1.9639 1.9662 400.6645 401.2233 0.0875 -1.0000 -1.0000 3220983 1595687555.60 151.4463 59.9971 32.0000 1.9631 1.9653 400.8104 401.3703 0.0876 -1.0000 -1.0000 3221061 1595687555.70 151.4463 59.9971 32.0000 1.9632 1.9655 400.8907 401.4496 0.0875 -1.0000 -1.0000 3221108 1595687555.80 151.5516 59.9971 32.0000 1.9645 1.9667 400.7829 401.3421 0.0875 -1.0000 -1.0000 3221186 1595687555.90 151.5516 59.9971 32.0000 1.9645 1.9668 400.6604 401.2201 0.0876 -1.0000 -1.0000 3221248 1595687556.00 151.5516 59.9971 32.0000 1.9636 1.9658 400.8343 401.3934 0.0875 -1.0000 -1.0000 3221326 1595687556.10 151.5516 59.9971 32.0000 1.9636 1.9658 400.8761 401.4344 0.0874 -1.0000 -1.0000 3221389 1595687556.20 151.5516 59.9971 32.0000 1.9627 1.9649 400.7642 401.3226 0.0874 -1.0000 -1.0000 3221452 1595687556.30 151.5516 59.9971 32.0000 1.9637 1.9659 400.7119 401.2709 0.0875 -1.0000 -1.0000 3221545 1595687556.40 151.5109 59.9971 32.0000 1.9631 1.9654 400.8478 401.4074 0.0875 -1.0000 -1.0000 3221608 1595687556.50 151.5109 59.9971 32.0000 1.9638 1.9660 400.9369 401.4962 0.0875 -1.0000 -1.0000 3221670 1595687556.60 151.5109 59.9971 32.0000 1.9636 1.9659 400.7895 401.3487 0.0875 -1.0000 -1.0000 3221748 1595687556.70 151.5109 59.9971 32.0000 1.9637 1.9660 400.6398 401.1987 0.0875 -1.0000 -1.0000 3221811 1595687556.80 151.5109 59.9971 32.0000 1.9644 1.9666 400.7769 401.3359 0.0875 -1.0000 -1.0000 3222045 1595687556.90 151.4881 59.9971 32.0000 1.9637 1.9660 400.8174 401.3772 0.0876 -1.0000 -1.0000 3222123 1595687557.00 151.4858 59.9971 32.0000 1.9642 1.9665 400.8498 401.4094 0.0875 -1.0000 -1.0000 3222186 1595687557.10 151.4858 59.9971 32.0000 1.9641 1.9664 400.7806 401.3389 0.0873 -1.0000 -1.0000 3222248 1595687557.20 151.4858 59.9971 32.0000 1.9643 1.9666 400.6464 401.2048 0.0874 -1.0000 -1.0000 3222311 1595687557.30 151.4858 59.9971 32.0000 1.9641 1.9663 400.6942 401.2526 0.0874 -1.0000 -1.0000 3222592 1595687557.40 151.4858 59.9971 32.0000 1.9642 1.9664 400.7739 401.3325 0.0875 -1.0000 -1.0000 3222654 1595687557.50 151.5721 59.9971 32.0000 1.9639 1.9662 400.8284 401.3881 0.0876 -1.0000 -1.0000 3222717 1595687557.60 151.5721 59.9971 32.0000 1.9640 1.9663 400.7447 401.3036 0.0874 -1.0000 -1.0000 3222810 1595687557.70 151.5721 59.9971 32.0000 1.9644 1.9666 400.6156 401.1737 0.0874 -1.0000 -1.0000 3222873 1595687557.80 151.5721 59.9971 32.0000 1.9638 1.9660 400.8759 401.4350 0.0875 -1.0000 -1.0000 3223076 1595687557.90 151.5721 59.9971 32.0000 1.9638 1.9660 400.8501 401.4088 0.0874 -1.0000 -1.0000 3223139 1595687558.00 151.5261 59.9971 32.0000 1.9640 1.9663 400.7993 401.3580 0.0874 -1.0000 -1.0000 3223217 1595687558.10 151.5261 59.9971 32.0000 1.9639 1.9661 400.7232 401.2807 0.0873 -1.0000 -1.0000 3223279 1595687558.20 151.5261 59.9971 32.0000 1.9631 1.9653 400.7527 401.3104 0.0873 -1.0000 -1.0000 3223342 1595687558.30 151.5261 59.9971 32.0000 1.9627 1.9650 400.9069 401.4653 0.0874 -1.0000 -1.0000 3224138 1595687558.40 151.5261 59.9971 32.0000 1.9630 1.9653 400.9231 401.4823 0.0875 -1.0000 -1.0000 3224201 1595687558.50 151.4960 59.9971 32.0000 1.9642 1.9664 400.7678 401.3261 0.0873 -1.0000 -1.0000 3224279 1595687558.60 151.4472 59.9971 32.0000 1.9635 1.9658 400.7837 401.3424 0.0876 -1.0000 -1.0000 3224342 1595687558.70 151.4472 59.9971 32.0000 1.9630 1.9653 400.9184 401.4782 0.0876 -1.0000 -1.0000 3224404 1595687558.80 151.4472 59.9971 32.0000 1.9630 1.9653 400.8319 401.3907 0.0875 -1.0000 -1.0000 3224482 1595687558.90 151.4472 59.9971 32.0000 1.9638 1.9661 400.7602 401.3187 0.0874 -1.0000 -1.0000 3224544 1595687559.00 151.4472 59.9971 32.0000 1.9633 1.9655 400.8267 401.3854 0.0875 -1.0000 -1.0000 3224638 1595687559.10 151.5591 59.9971 32.0000 1.9633 1.9655 400.8735 401.4329 0.0875 -1.0000 -1.0000 3224701 1595687559.20 151.5591 59.9971 32.0000 1.9636 1.9658 400.7480 401.3074 0.0875 -1.0000 -1.0000 3224779 1595687559.30 151.5591 59.9971 32.0000 1.9634 1.9657 400.6577 401.2167 0.0875 -1.0000 -1.0000 3224841 1595687559.40 151.5591 59.9971 32.0000 1.9632 1.9654 400.7613 401.3198 0.0874 -1.0000 -1.0000 3224904 1595687559.50 151.5591 59.9971 32.0000 1.9640 1.9663 400.8552 401.4146 0.0876 -1.0000 -1.0000 3224982 1595687559.60 151.5820 59.9976 32.0000 1.9629 1.9651 400.7969 401.3556 0.0875 -1.0000 -1.0000 3225076 1595687559.70 151.5884 59.9977 32.0000 1.9645 1.9667 400.7765 401.3367 0.0876 -1.0000 -1.0000 3225138 1595687559.80 151.5884 59.9977 32.0000 1.9633 1.9655 400.7778 401.3374 0.0876 -1.0000 -1.0000 3225216 1595687559.90 151.5884 59.9977 32.0000 1.9636 1.9659 400.8739 401.4327 0.0874 -1.0000 -1.0000 3225279 1595687560.00 151.5884 59.9977 32.0000 1.9641 1.9664 400.9120 401.4703 0.0874 -1.0000 -1.0000 3225357 1595687560.10 151.5884 59.9977 32.0000 1.9642 1.9665 400.7558 401.3143 0.0875 -1.0000 -1.0000 3225419 1595687560.20 151.5884 59.9977 32.0000 1.9643 1.9665 400.7250 401.2835 0.0874 -1.0000 -1.0000 3225482 1595687560.30 151.4904 59.9977 32.0000 1.9641 1.9663 400.9226 401.4817 0.0875 -1.0000 -1.0000 3225560 1595687560.40 151.4904 59.9977 32.0000 1.9632 1.9655 400.9108 401.4698 0.0874 -1.0000 -1.0000 3225810 1595687560.50 151.4904 59.9977 32.0000 1.9636 1.9659 400.7650 401.3241 0.0876 -1.0000 -1.0000 3225872 1595687560.60 151.4904 59.9977 32.0000 1.9642 1.9664 400.6765 401.2349 0.0874 -1.0000 -1.0000 3225951 1595687560.70 151.4904 59.9977 32.0000 1.9631 1.9653 400.8306 401.3896 0.0874 -1.0000 -1.0000 3226013 1595687560.80 151.5501 59.9977 32.0000 1.9638 1.9660 400.9142 401.4723 0.0873 -1.0000 -1.0000 3226076 1595687560.90 151.5501 59.9977 32.0000 1.9641 1.9664 400.7376 401.2968 0.0876 -1.0000 -1.0000 3226310 1595687561.00 151.5501 59.9977 32.0000 1.9638 1.9660 400.6836 401.2423 0.0874 -1.0000 -1.0000 3226372 1595687561.10 151.5501 59.9977 32.0000 1.9634 1.9657 400.7699 401.3280 0.0874 -1.0000 -1.0000 3226435 1595687561.20 151.5501 59.9977 32.0000 1.9630 1.9653 400.7795 401.3375 0.0873 -1.0000 -1.0000 3226513 1595687561.30 151.5493 59.9977 32.0000 1.9636 1.9659 400.6886 401.2468 0.0874 -1.0000 -1.0000 3226576 1595687561.40 151.5459 59.9977 32.0000 1.9643 1.9666 400.6620 401.2204 0.0874 -1.0000 -1.0000 3227060 1595687561.50 151.5459 59.9977 32.0000 1.9638 1.9661 400.6737 401.2322 0.0875 -1.0000 -1.0000 3227122 1595687561.60 151.5459 59.9977 32.0000 1.9633 1.9655 400.8320 401.3922 0.0876 -1.0000 -1.0000 3227184 1595687561.70 151.5459 59.9977 32.0000 1.9636 1.9659 400.8292 401.3883 0.0875 -1.0000 -1.0000 3227247 1595687561.80 151.5459 59.9977 32.0000 1.9642 1.9665 400.7774 401.3364 0.0875 -1.0000 -1.0000 3227325 1595687561.90 151.5459 59.9977 32.0000 1.9643 1.9665 400.6243 401.1833 0.0875 -1.0000 -1.0000 3227388 1595687562.00 151.5459 59.9977 32.0000 1.9638 1.9660 400.7339 401.2930 0.0875 -1.0000 -1.0000 3227466 1595687562.10 151.5459 59.9977 32.0000 1.9638 1.9661 400.8064 401.3659 0.0876 -1.0000 -1.0000 3227528 1595687562.20 151.5459 59.9977 32.0000 1.9647 1.9669 400.6876 401.2472 0.0876 -1.0000 -1.0000 3227591 1595687562.30 151.5459 59.9977 32.0000 1.9636 1.9658 400.6215 401.1804 0.0875 -1.0000 -1.0000 3227669 1595687562.40 151.4988 59.9977 32.0000 1.9632 1.9654 400.8429 401.4023 0.0876 -1.0000 -1.0000 3227887 1595687562.50 151.4988 59.9977 32.0000 1.9634 1.9657 400.8213 401.3814 0.0876 -1.0000 -1.0000 3227950 1595687562.60 151.4988 59.9977 32.0000 1.9638 1.9660 400.8059 401.3653 0.0876 -1.0000 -1.0000 3228013 1595687562.70 151.4988 59.9977 32.0000 1.9641 1.9664 400.6853 401.2439 0.0875 -1.0000 -1.0000 3228090 1595687562.80 151.4988 59.9977 32.0000 1.9643 1.9665 400.6437 401.2029 0.0876 -1.0000 -1.0000 3228137 1595687562.90 151.4988 59.9977 32.0000 1.9640 1.9662 400.7657 401.3251 0.0876 -1.0000 -1.0000 3228216 1595687563.00 151.5606 59.9977 32.0000 1.9638 1.9660 400.8670 401.4261 0.0875 -1.0000 -1.0000 3228403 1595687563.10 151.5606 59.9977 32.0000 1.9645 1.9668 400.7393 401.2988 0.0875 -1.0000 -1.0000 3228466 1595687563.20 151.5606 59.9977 32.0000 1.9641 1.9664 400.6317 401.1906 0.0875 -1.0000 -1.0000 3228544 1595687563.30 151.5606 59.9977 32.0000 1.9640 1.9662 400.7860 401.3454 0.0876 -1.0000 -1.0000 3228606 1595687563.40 151.5606 59.9977 32.0000 1.9628 1.9650 400.8657 401.4254 0.0875 -1.0000 -1.0000 3228669 1595687563.50 151.5020 59.9977 32.0000 1.9645 1.9667 400.7090 401.2674 0.0874 -1.0000 -1.0000 3228809 1595687563.60 151.4768 59.9977 32.0000 1.9647 1.9669 400.5735 401.1319 0.0875 -1.0000 -1.0000 3228872 1595687563.70 151.4768 59.9977 32.0000 1.9640 1.9663 400.6443 401.2030 0.0876 -1.0000 -1.0000 3228934 1595687563.80 151.4768 59.9977 32.0000 1.9633 1.9656 400.7494 401.3087 0.0875 -1.0000 -1.0000 3228997 1595687563.90 151.4768 59.9977 32.0000 1.9639 1.9662 400.7830 401.3434 0.0877 -1.0000 -1.0000 3229059 1595687564.00 151.4768 59.9977 32.0000 1.9646 1.9669 400.6869 401.2460 0.0875 -1.0000 -1.0000 3229934 1595687564.10 151.5681 59.9977 32.0000 1.9647 1.9669 400.6793 401.2381 0.0875 -1.0000 -1.0000 3229996 1595687564.20 151.5681 59.9977 32.0000 1.9644 1.9666 400.7220 401.2812 0.0875 -1.0000 -1.0000 3230075 1595687564.30 151.5681 59.9977 32.0000 1.9638 1.9660 400.7847 401.3430 0.0874 -1.0000 -1.0000 3230153 1595687564.40 151.5681 59.9977 32.0000 1.9641 1.9663 400.7628 401.3213 0.0874 -1.0000 -1.0000 3230215 1595687564.50 151.5681 59.9977 32.0000 1.9637 1.9660 400.6868 401.2459 0.0875 -1.0000 -1.0000 3230278 1595687564.60 151.5681 59.9977 32.0000 1.9638 1.9661 400.8210 401.3804 0.0876 -1.0000 -1.0000 3230340 1595687564.70 151.5681 59.9977 32.0000 1.9632 1.9655 400.8856 401.4454 0.0876 -1.0000 -1.0000 3230402 1595687564.80 151.5681 59.9977 32.0000 1.9638 1.9661 400.8183 401.3773 0.0875 -1.0000 -1.0000 3230465 1595687564.90 151.5681 59.9977 32.0000 1.9645 1.9668 400.7262 401.2861 0.0876 -1.0000 -1.0000 3230543 1595687565.00 151.5681 59.9977 32.0000 1.9638 1.9660 400.7303 401.2894 0.0875 -1.0000 -1.0000 3230606 1595687565.10 151.5681 59.9977 32.0000 1.9634 1.9657 400.8407 401.4003 0.0876 -1.0000 -1.0000 3230668 1595687565.20 151.5681 59.9977 32.0000 1.9641 1.9663 400.8480 401.4068 0.0875 -1.0000 -1.0000 3230746 1595687565.30 151.4898 59.9971 32.0000 1.9635 1.9657 400.8425 401.4012 0.0874 -1.0000 -1.0000 3230809 1595687565.40 151.4898 59.9971 32.0000 1.9640 1.9663 400.8101 401.3679 0.0873 -1.0000 -1.0000 3230871 1595687565.50 151.4898 59.9971 32.0000 1.9636 1.9659 400.8703 401.4296 0.0875 -1.0000 -1.0000 3230934 1595687565.60 151.4898 59.9971 32.0000 1.9638 1.9661 400.8598 401.4185 0.0874 -1.0000 -1.0000 3230996 1595687565.70 151.4898 59.9971 32.0000 1.9641 1.9664 400.7016 401.2597 0.0874 -1.0000 -1.0000 3231059 1595687565.80 151.5703 59.9971 32.0000 1.9640 1.9662 400.7217 401.2806 0.0875 -1.0000 -1.0000 3231137 1595687565.90 151.5703 59.9971 32.0000 1.9636 1.9658 400.8385 401.3971 0.0874 -1.0000 -1.0000 3231199 1595687566.00 151.5703 59.9971 32.0000 1.9638 1.9661 400.8741 401.4330 0.0875 -1.0000 -1.0000 3231637 1595687566.10 151.5703 59.9971 32.0000 1.9636 1.9659 400.8394 401.3987 0.0875 -1.0000 -1.0000 3231699 1595687566.20 151.5703 59.9971 32.0000 1.9638 1.9661 400.6882 401.2468 0.0875 -1.0000 -1.0000 3231762 1595687566.30 151.5703 59.9971 32.0000 1.9633 1.9655 400.8008 401.3595 0.0874 -1.0000 -1.0000 3231840 1595687566.40 151.5703 59.9971 32.0000 1.9632 1.9655 400.7840 401.3429 0.0875 -1.0000 -1.0000 3231902 1595687566.50 151.5703 59.9971 32.0000 1.9630 1.9653 400.7212 401.2799 0.0875 -1.0000 -1.0000 3232121 1595687566.60 151.5703 59.9971 32.0000 1.9641 1.9664 400.6822 401.2412 0.0875 -1.0000 -1.0000 3232199 1595687566.70 151.5703 59.9971 32.0000 1.9639 1.9661 400.7962 401.3546 0.0874 -1.0000 -1.0000 3232262 1595687566.80 151.5703 59.9971 32.0000 1.9641 1.9664 400.8143 401.3742 0.0876 -1.0000 -1.0000 3232324 1595687566.90 151.5703 59.9971 32.0000 1.9644 1.9667 400.6540 401.2126 0.0874 -1.0000 -1.0000 3232402 1595687567.00 151.5312 59.9971 32.0000 1.9644 1.9667 400.7101 401.2690 0.0875 -1.0000 -1.0000 3232465 1595687567.10 151.5312 59.9971 32.0000 1.9637 1.9659 400.8239 401.3834 0.0875 -1.0000 -1.0000 3232558 1595687567.20 151.5312 59.9971 32.0000 1.9638 1.9661 400.8778 401.4368 0.0875 -1.0000 -1.0000 3232621 1595687567.30 151.5312 59.9971 32.0000 1.9637 1.9660 400.7075 401.2655 0.0873 -1.0000 -1.0000 3232699 1595687567.40 151.5312 59.9971 32.0000 1.9647 1.9670 400.7282 401.2866 0.0874 -1.0000 -1.0000 3232762 1595687567.50 151.5485 59.9971 32.0000 1.9634 1.9656 400.7305 401.2884 0.0873 -1.0000 -1.0000 3232824 1595687567.60 151.5800 59.9971 32.0000 1.9630 1.9652 400.7557 401.3142 0.0874 -1.0000 -1.0000 3233105 1595687567.70 151.5800 59.9971 32.0000 1.9638 1.9660 400.6668 401.2253 0.0875 -1.0000 -1.0000 3233168 1595687567.80 151.5800 59.9971 32.0000 1.9639 1.9662 400.6291 401.1887 0.0875 -1.0000 -1.0000 3233246 1595687567.90 151.5800 59.9971 32.0000 1.9637 1.9660 400.7921 401.3508 0.0874 -1.0000 -1.0000 3233292 1595687568.00 151.5800 59.9971 32.0000 1.9637 1.9660 400.8344 401.3929 0.0874 -1.0000 -1.0000 3233371 1595687568.10 151.4960 59.9971 32.0000 1.9643 1.9666 400.6571 401.2156 0.0875 -1.0000 -1.0000 3233558 1595687568.20 151.4960 59.9971 32.0000 1.9641 1.9663 400.6176 401.1766 0.0875 -1.0000 -1.0000 3233621 1595687568.30 151.4960 59.9971 32.0000 1.9640 1.9662 400.7767 401.3362 0.0875 -1.0000 -1.0000 3233699 1595687568.40 151.4960 59.9971 32.0000 1.9628 1.9650 400.8117 401.3699 0.0874 -1.0000 -1.0000 3233761 1595687568.50 151.4960 59.9971 32.0000 1.9633 1.9655 400.7982 401.3569 0.0874 -1.0000 -1.0000 3233824 1595687568.60 151.5290 59.9971 32.0000 1.9640 1.9662 400.7102 401.2687 0.0874 -1.0000 -1.0000 3234074 1595687568.70 151.5363 59.9971 32.0000 1.9640 1.9663 400.6609 401.2194 0.0874 -1.0000 -1.0000 3234136 1595687568.80 151.5363 59.9971 32.0000 1.9642 1.9664 400.8102 401.3687 0.0874 -1.0000 -1.0000 3234198 1595687568.90 151.5363 59.9971 32.0000 1.9635 1.9657 400.7847 401.3433 0.0874 -1.0000 -1.0000 3234277 1595687569.00 151.5363 59.9971 32.0000 1.9643 1.9665 400.6979 401.2564 0.0874 -1.0000 -1.0000 3234339 1595687569.10 151.5363 59.9971 32.0000 1.9639 1.9662 400.7438 401.3025 0.0874 -1.0000 -1.0000 3234558 1595687569.20 151.5768 59.9971 32.0000 1.9637 1.9660 400.8948 401.4533 0.0874 -1.0000 -1.0000 3234636 1595687569.30 151.5768 59.9971 32.0000 1.9645 1.9667 400.8216 401.3804 0.0874 -1.0000 -1.0000 3234714 1595687569.40 151.5768 59.9971 32.0000 1.9635 1.9657 400.7166 401.2750 0.0874 -1.0000 -1.0000 3234776 1595687569.50 151.5768 59.9971 32.0000 1.9635 1.9658 400.6811 401.2411 0.0877 -1.0000 -1.0000 3234839 1595687569.60 151.5768 59.9971 32.0000 1.9637 1.9659 400.7846 401.3441 0.0876 -1.0000 -1.0000 3234901 1595687569.70 151.5768 59.9971 32.0000 1.9631 1.9653 400.8479 401.4074 0.0875 -1.0000 -1.0000 3234964 1595687569.80 151.5768 59.9971 32.0000 1.9641 1.9663 400.7954 401.3540 0.0874 -1.0000 -1.0000 3235042 1595687569.90 151.5768 59.9971 32.0000 1.9637 1.9660 400.7063 401.2648 0.0874 -1.0000 -1.0000 3235104 1595687570.00 151.5768 59.9971 32.0000 1.9624 1.9647 400.8429 401.4013 0.0874 -1.0000 -1.0000 3235183 1595687570.10 151.5768 59.9971 32.0000 1.9629 1.9652 400.7192 401.2780 0.0875 -1.0000 -1.0000 3235558 1595687570.20 151.5431 59.9970 32.0000 1.9641 1.9664 400.7105 401.2709 0.0877 -1.0000 -1.0000 3235620 1595687570.30 151.4587 59.9969 32.0000 1.9643 1.9666 400.6705 401.2288 0.0874 -1.0000 -1.0000 3235682 1595687570.40 151.4587 59.9969 32.0000 1.9629 1.9652 400.7994 401.3579 0.0874 -1.0000 -1.0000 3235761 1595687570.50 151.4587 59.9969 32.0000 1.9635 1.9658 400.8351 401.3940 0.0875 -1.0000 -1.0000 3235823 1595687570.60 151.4587 59.9969 32.0000 1.9637 1.9660 400.5805 401.1391 0.0876 -1.0000 -1.0000 3236058 1595687570.70 151.4587 59.9969 32.0000 1.9633 1.9655 400.6292 401.1889 0.0876 -1.0000 -1.0000 3236120 1595687570.80 151.4610 59.9969 32.0000 1.9633 1.9656 400.7356 401.2944 0.0875 -1.0000 -1.0000 3236182 1595687570.90 151.4610 59.9969 32.0000 1.9637 1.9660 400.8319 401.3907 0.0875 -1.0000 -1.0000 3236261 1595687571.00 151.4610 59.9969 32.0000 1.9638 1.9661 400.7058 401.2641 0.0873 -1.0000 -1.0000 3236323 1595687571.10 151.5439 59.9969 32.0000 1.9639 1.9661 400.6624 401.2209 0.0875 -1.0000 -1.0000 3236385 1595687571.20 151.5439 59.9969 32.0000 1.9635 1.9657 400.7687 401.3273 0.0874 -1.0000 -1.0000 3236573 1595687571.30 151.5327 59.9969 32.0000 1.9630 1.9652 400.7837 401.3412 0.0873 -1.0000 -1.0000 3236635 1595687571.40 151.5229 59.9969 32.0000 1.9641 1.9663 400.6979 401.2569 0.0876 -1.0000 -1.0000 3236698 1595687571.50 151.5229 59.9969 32.0000 1.9643 1.9665 400.6127 401.1720 0.0875 -1.0000 -1.0000 3236776 1595687571.60 151.5229 59.9969 32.0000 1.9634 1.9656 400.7939 401.3524 0.0874 -1.0000 -1.0000 3236838 1595687571.70 151.5229 59.9969 32.0000 1.9632 1.9655 400.8307 401.3890 0.0874 -1.0000 -1.0000 3236932 1595687571.80 151.5179 59.9969 32.0000 1.9641 1.9663 400.8015 401.3600 0.0874 -1.0000 -1.0000 3237011 1595687571.90 151.4387 59.9969 32.0000 1.9642 1.9664 400.6809 401.2396 0.0874 -1.0000 -1.0000 3237073 1595687572.00 151.4387 59.9969 32.0000 1.9637 1.9660 400.7641 401.3217 0.0873 -1.0000 -1.0000 3237135 1595687572.10 151.4387 59.9969 32.0000 1.9627 1.9649 400.7955 401.3535 0.0873 -1.0000 -1.0000 3237198 1595687572.20 151.4387 59.9969 32.0000 1.9631 1.9654 400.7597 401.3180 0.0874 -1.0000 -1.0000 3237370 1595687572.30 151.4387 59.9969 32.0000 1.9637 1.9660 400.6472 401.2060 0.0875 -1.0000 -1.0000 3237448 1595687572.40 151.5828 59.9969 32.0000 1.9640 1.9662 400.7393 401.2976 0.0874 -1.0000 -1.0000 3237510 1595687572.50 151.5966 59.9969 32.0000 1.9641 1.9663 400.8269 401.3847 0.0874 -1.0000 -1.0000 3237573 1595687572.60 151.5966 59.9969 32.0000 1.9638 1.9661 400.7120 401.2716 0.0876 -1.0000 -1.0000 3237651 1595687572.70 151.5966 59.9969 32.0000 1.9641 1.9664 400.6748 401.2327 0.0873 -1.0000 -1.0000 3237932 1595687572.80 151.5966 59.9969 32.0000 1.9638 1.9661 400.7388 401.2980 0.0875 -1.0000 -1.0000 3237994 1595687572.90 151.5966 59.9969 32.0000 1.9632 1.9654 400.8021 401.3610 0.0874 -1.0000 -1.0000 3238073 1595687573.00 151.5600 59.9969 32.0000 1.9627 1.9649 400.6925 401.2510 0.0874 -1.0000 -1.0000 3238135 1595687573.10 151.5600 59.9969 32.0000 1.9637 1.9660 400.6360 401.1948 0.0874 -1.0000 -1.0000 3238197 1595687573.20 151.5600 59.9969 32.0000 1.9643 1.9666 400.6496 401.2071 0.0873 -1.0000 -1.0000 3238635 1595687573.30 151.5600 59.9969 32.0000 1.9636 1.9659 400.7603 401.3189 0.0875 -1.0000 -1.0000 3238697 1595687573.40 151.5600 59.9969 32.0000 1.9642 1.9664 400.7575 401.3173 0.0876 -1.0000 -1.0000 3238760 1595687573.50 151.5600 59.9969 32.0000 1.9640 1.9663 400.6261 401.1848 0.0875 -1.0000 -1.0000 3238838 1595687573.60 151.5600 59.9969 32.0000 1.9644 1.9666 400.6909 401.2496 0.0874 -1.0000 -1.0000 3238900 1595687573.70 151.5600 59.9969 32.0000 1.9637 1.9659 400.7025 401.2604 0.0874 -1.0000 -1.0000 3239088 1595687573.80 151.5600 59.9969 32.0000 1.9634 1.9656 400.7527 401.3110 0.0874 -1.0000 -1.0000 3239151 1595687573.90 151.5600 59.9969 32.0000 1.9643 1.9666 400.7310 401.2906 0.0877 -1.0000 -1.0000 3239213 1595687574.00 151.5577 59.9969 32.0000 1.9648 1.9671 400.5973 401.1566 0.0876 -1.0000 -1.0000 3239291 1595687574.10 151.4793 59.9969 32.0000 1.9641 1.9663 400.7017 401.2607 0.0875 -1.0000 -1.0000 3239354 1595687574.20 151.4793 59.9969 32.0000 1.9635 1.9657 400.8679 401.4267 0.0874 -1.0000 -1.0000 3239416 1595687574.30 151.4793 59.9969 32.0000 1.9644 1.9666 400.8033 401.3631 0.0876 -1.0000 -1.0000 3239651 1595687574.40 151.5905 59.9969 32.0000 1.9643 1.9666 400.6388 401.1983 0.0875 -1.0000 -1.0000 3239713 1595687574.50 151.5905 59.9969 32.0000 1.9644 1.9666 400.8011 401.3603 0.0875 -1.0000 -1.0000 3239776 1595687574.60 151.5452 59.9968 32.0000 1.9633 1.9656 400.7711 401.3296 0.0874 -1.0000 -1.0000 3239854 1595687574.70 151.5429 59.9968 32.0000 1.9632 1.9655 400.7494 401.3084 0.0875 -1.0000 -1.0000 3239916 1595687574.80 151.5429 59.9968 32.0000 1.9637 1.9660 400.6761 401.2349 0.0875 -1.0000 -1.0000 3240088 1595687574.90 151.5429 59.9968 32.0000 1.9634 1.9656 400.7386 401.2975 0.0875 -1.0000 -1.0000 3240166 1595687575.00 151.5429 59.9968 32.0000 1.9636 1.9658 400.8340 401.3939 0.0875 -1.0000 -1.0000 3240229 1595687575.10 151.5429 59.9968 32.0000 1.9633 1.9655 400.8307 401.3888 0.0873 -1.0000 -1.0000 3240291 1595687575.20 151.4802 59.9968 32.0000 1.9637 1.9660 400.6735 401.2310 0.0873 -1.0000 -1.0000 3240369 1595687575.30 151.4802 59.9968 32.0000 1.9635 1.9658 400.6328 401.1914 0.0874 -1.0000 -1.0000 3240916 1595687575.40 151.4802 59.9968 32.0000 1.9633 1.9655 400.7663 401.3246 0.0874 -1.0000 -1.0000 3240963 1595687575.50 151.4802 59.9968 32.0000 1.9638 1.9661 400.8196 401.3786 0.0875 -1.0000 -1.0000 3241041 1595687575.60 151.4802 59.9968 32.0000 1.9647 1.9669 400.7072 401.2665 0.0875 -1.0000 -1.0000 3241103 1595687575.70 151.4802 59.9968 32.0000 1.9627 1.9649 400.7968 401.3552 0.0874 -1.0000 -1.0000 3241166 1595687575.80 151.4802 59.9968 32.0000 1.9635 1.9657 400.8674 401.4257 0.0874 -1.0000 -1.0000 3241353 1595687575.90 151.4802 59.9968 32.0000 1.9638 1.9661 400.7004 401.2605 0.0876 -1.0000 -1.0000 3241416 1595687576.00 151.5265 59.9968 32.0000 1.9641 1.9664 400.6755 401.2340 0.0875 -1.0000 -1.0000 3241494 1595687576.10 151.5314 59.9968 32.0000 1.9634 1.9657 400.6491 401.2078 0.0875 -1.0000 -1.0000 3241556 1595687576.20 151.5314 59.9968 32.0000 1.9631 1.9654 400.7575 401.3161 0.0874 -1.0000 -1.0000 3241619 1595687576.30 151.5314 59.9968 32.0000 1.9631 1.9654 400.8254 401.3833 0.0874 -1.0000 -1.0000 3241916 1595687576.40 151.5314 59.9968 32.0000 1.9650 1.9672 400.6409 401.1994 0.0874 -1.0000 -1.0000 3241978 1595687576.50 151.5297 59.9968 32.0000 1.9635 1.9658 400.5775 401.1358 0.0874 -1.0000 -1.0000 3242040 1595687576.60 151.5078 59.9968 32.0000 1.9634 1.9657 400.8147 401.3727 0.0873 -1.0000 -1.0000 3242119 1595687576.70 151.5078 59.9968 32.0000 1.9626 1.9648 400.7805 401.3399 0.0876 -1.0000 -1.0000 3242181 1595687576.80 151.5078 59.9968 32.0000 1.9636 1.9659 400.6645 401.2235 0.0875 -1.0000 -1.0000 3242369 1595687576.90 151.4795 59.9968 32.0000 1.9638 1.9660 400.6336 401.1914 0.0874 -1.0000 -1.0000 3242447 1595687577.00 151.4795 59.9968 32.0000 1.9635 1.9657 400.7049 401.2633 0.0874 -1.0000 -1.0000 3242509 1595687577.10 151.4795 59.9968 32.0000 1.9632 1.9655 400.8050 401.3641 0.0875 -1.0000 -1.0000 3242572 1595687577.20 151.4795 59.9968 32.0000 1.9643 1.9666 400.6280 401.1865 0.0875 -1.0000 -1.0000 3242634 1595687577.30 151.4795 59.9968 32.0000 1.9647 1.9669 400.6687 401.2275 0.0875 -1.0000 -1.0000 3242696 1595687577.40 151.5021 59.9968 32.0000 1.9638 1.9660 400.7189 401.2777 0.0875 -1.0000 -1.0000 3242775 1595687577.50 151.5190 59.9968 32.0000 1.9627 1.9649 400.8626 401.4216 0.0875 -1.0000 -1.0000 3242837 1595687577.60 151.5190 59.9968 32.0000 1.9634 1.9657 400.7572 401.3166 0.0876 -1.0000 -1.0000 3242900 1595687577.70 151.5190 59.9968 32.0000 1.9632 1.9654 400.6077 401.1668 0.0875 -1.0000 -1.0000 3242962 1595687577.80 151.5190 59.9968 32.0000 1.9634 1.9656 400.6892 401.2481 0.0875 -1.0000 -1.0000 3243243 1595687577.90 151.5190 59.9968 32.0000 1.9632 1.9655 400.7067 401.2656 0.0875 -1.0000 -1.0000 3243368 1595687578.00 151.4824 59.9968 32.0000 1.9634 1.9657 400.7001 401.2587 0.0874 -1.0000 -1.0000 3243447 1595687578.10 151.4824 59.9968 32.0000 1.9633 1.9656 400.6392 401.1980 0.0875 -1.0000 -1.0000 3243509 1595687578.20 151.4824 59.9968 32.0000 1.9634 1.9657 400.6642 401.2230 0.0875 -1.0000 -1.0000 3243572 1595687578.30 151.4824 59.9968 32.0000 1.9624 1.9647 400.8299 401.3879 0.0873 -1.0000 -1.0000 3243634 1595687578.40 151.4824 59.9968 32.0000 1.9626 1.9649 400.7203 401.2791 0.0875 -1.0000 -1.0000 3243696 1595687578.50 151.4824 59.9968 32.0000 1.9639 1.9662 400.6998 401.2589 0.0875 -1.0000 -1.0000 3243759 1595687578.60 151.4824 59.9968 32.0000 1.9633 1.9656 400.6217 401.1806 0.0875 -1.0000 -1.0000 3243868 1595687578.70 151.4824 59.9968 32.0000 1.9630 1.9652 400.8142 401.3728 0.0874 -1.0000 -1.0000 3243931 1595687578.80 151.4824 59.9968 32.0000 1.9633 1.9655 400.8124 401.3714 0.0875 -1.0000 -1.0000 3243993 1595687578.90 151.4824 59.9968 32.0000 1.9642 1.9664 400.6658 401.2244 0.0874 -1.0000 -1.0000 3244071 1595687579.00 151.4725 59.9968 32.0000 1.9642 1.9665 400.6651 401.2243 0.0876 -1.0000 -1.0000 3244134 1595687579.10 151.4230 59.9968 32.0000 1.9632 1.9654 400.9069 401.4668 0.0876 -1.0000 -1.0000 3244196 1595687579.20 151.4230 59.9968 32.0000 1.9637 1.9660 400.7921 401.3515 0.0875 -1.0000 -1.0000 3244274 1595687579.30 151.4230 59.9968 32.0000 1.9640 1.9662 400.6944 401.2533 0.0875 -1.0000 -1.0000 3244337 1595687579.40 151.5174 59.9968 32.0000 1.9631 1.9654 400.6420 401.2006 0.0875 -1.0000 -1.0000 3244821 1595687579.50 151.5378 59.9968 32.0000 1.9633 1.9656 400.8040 401.3631 0.0875 -1.0000 -1.0000 3244899 1595687579.60 151.5378 59.9968 32.0000 1.9633 1.9655 400.8799 401.4394 0.0875 -1.0000 -1.0000 3244962 1595687579.70 151.5378 59.9968 32.0000 1.9635 1.9657 400.7454 401.3046 0.0875 -1.0000 -1.0000 3245024 1595687579.80 151.5378 59.9968 32.0000 1.9632 1.9654 400.6807 401.2392 0.0874 -1.0000 -1.0000 3245102 1595687579.90 151.5378 59.9968 32.0000 1.9630 1.9653 400.7034 401.2620 0.0875 -1.0000 -1.0000 3245321 1595687580.00 151.5378 59.9968 32.0000 1.9628 1.9650 400.8353 401.3946 0.0875 -1.0000 -1.0000 3245399 1595687580.10 151.5086 59.9968 32.0000 1.9631 1.9653 400.7664 401.3259 0.0876 -1.0000 -1.0000 3245462 1595687580.20 151.4695 59.9968 32.0000 1.9630 1.9652 400.6954 401.2541 0.0874 -1.0000 -1.0000 3245540 1595687580.30 151.4695 59.9968 32.0000 1.9631 1.9653 400.7984 401.3564 0.0874 -1.0000 -1.0000 3245602 1595687580.40 151.4695 59.9968 32.0000 1.9627 1.9649 400.8137 401.3733 0.0876 -1.0000 -1.0000 3245836 1595687580.50 151.4627 59.9968 32.0000 1.9635 1.9657 400.7498 401.3096 0.0876 -1.0000 -1.0000 3245899 1595687580.60 151.4269 59.9968 32.0000 1.9639 1.9661 400.7439 401.3033 0.0875 -1.0000 -1.0000 3245962 1595687580.70 151.4709 59.9968 32.0000 1.9632 1.9654 400.7683 401.3272 0.0875 -1.0000 -1.0000 3246055 1595687580.80 151.4709 59.9968 32.0000 1.9632 1.9654 400.8462 401.4056 0.0875 -1.0000 -1.0000 3246118 1595687580.90 151.4709 59.9968 32.0000 1.9636 1.9659 400.7891 401.3488 0.0876 -1.0000 -1.0000 3246368 1595687581.00 151.4709 59.9968 32.0000 1.9638 1.9661 400.6587 401.2175 0.0875 -1.0000 -1.0000 3246430 1595687581.10 151.4709 59.9968 32.0000 1.9632 1.9654 400.6725 401.2317 0.0875 -1.0000 -1.0000 3246492 1595687581.20 151.4416 59.9968 32.0000 1.9626 1.9648 400.8357 401.3957 0.0876 -1.0000 -1.0000 3246555 1595687581.30 151.4403 59.9968 32.0000 1.9633 1.9656 400.7863 401.3449 0.0874 -1.0000 -1.0000 3246633 1595687581.40 151.4403 59.9968 32.0000 1.9626 1.9649 400.7407 401.2995 0.0875 -1.0000 -1.0000 3246868 1595687581.50 151.4403 59.9968 32.0000 1.9626 1.9649 400.8326 401.3919 0.0875 -1.0000 -1.0000 3246930 1595687581.60 151.4403 59.9968 32.0000 1.9632 1.9654 400.8787 401.4383 0.0876 -1.0000 -1.0000 3246992 1595687581.70 151.4375 59.9968 32.0000 1.9633 1.9655 400.7359 401.2955 0.0876 -1.0000 -1.0000 3247055 1595687581.80 151.3912 59.9968 32.0000 1.9635 1.9658 400.6849 401.2439 0.0875 -1.0000 -1.0000 3247133 1595687581.90 151.3912 59.9968 32.0000 1.9632 1.9654 400.6501 401.2072 0.0873 -1.0000 -1.0000 3247368 1595687582.00 151.3912 59.9968 32.0000 1.9628 1.9650 400.7196 401.2783 0.0875 -1.0000 -1.0000 3247430 1595687582.10 151.3912 59.9968 32.0000 1.9630 1.9652 400.7999 401.3594 0.0875 -1.0000 -1.0000 3247492 1595687582.20 151.3912 59.9968 32.0000 1.9639 1.9661 400.7680 401.3270 0.0875 -1.0000 -1.0000 3247555 1595687582.30 151.3912 59.9968 32.0000 1.9636 1.9658 400.7028 401.2632 0.0878 -1.0000 -1.0000 3247633 1595687582.40 151.3912 59.9968 32.0000 1.9634 1.9656 400.6907 401.2498 0.0875 -1.0000 -1.0000 3247695 1595687582.50 151.3912 59.9968 32.0000 1.9638 1.9660 400.8922 401.4518 0.0876 -1.0000 -1.0000 3247867 1595687582.60 151.3912 59.9968 32.0000 1.9634 1.9656 400.8483 401.4081 0.0876 -1.0000 -1.0000 3247945 1595687582.70 151.3912 59.9968 32.0000 1.9641 1.9663 400.7513 401.3109 0.0876 -1.0000 -1.0000 3248008 1595687582.80 151.4855 59.9968 32.0000 1.9629 1.9652 400.6541 401.2132 0.0875 -1.0000 -1.0000 3248070 1595687582.90 151.5514 59.9968 32.0000 1.9630 1.9652 400.7536 401.3120 0.0874 -1.0000 -1.0000 3248149 1595687583.00 151.4979 59.9968 32.0000 1.9629 1.9651 400.7958 401.3551 0.0875 -1.0000 -1.0000 3248882 1595687583.10 151.5435 59.9968 32.0000 1.9639 1.9661 400.7360 401.2948 0.0875 -1.0000 -1.0000 3248945 1595687583.20 151.5435 59.9968 32.0000 1.9639 1.9661 400.5867 401.1446 0.0873 -1.0000 -1.0000 3249007 1595687583.30 151.5435 59.9968 32.0000 1.9634 1.9657 400.6646 401.2237 0.0875 -1.0000 -1.0000 3249070 1595687583.40 151.5435 59.9968 32.0000 1.9621 1.9643 400.7965 401.3553 0.0875 -1.0000 -1.0000 3249132 1595687583.50 151.5435 59.9968 32.0000 1.9630 1.9653 400.7788 401.3382 0.0876 -1.0000 -1.0000 3249320 1595687583.60 151.4878 59.9968 32.0000 1.9630 1.9653 400.6694 401.2283 0.0875 -1.0000 -1.0000 3249382 1595687583.70 151.4414 59.9968 32.0000 1.9637 1.9660 400.7514 401.3111 0.0876 -1.0000 -1.0000 3249445 1595687583.80 151.4414 59.9968 32.0000 1.9633 1.9655 400.8223 401.3817 0.0875 -1.0000 -1.0000 3249523 1595687583.90 151.4414 59.9968 32.0000 1.9629 1.9652 400.8111 401.3699 0.0875 -1.0000 -1.0000 3249585 1595687584.00 151.4414 59.9968 32.0000 1.9641 1.9663 400.6931 401.2521 0.0875 -1.0000 -1.0000 3249664 1595687584.10 151.4414 59.9968 32.0000 1.9642 1.9665 400.6412 401.2002 0.0875 -1.0000 -1.0000 3249726 1595687584.20 151.4414 59.9968 32.0000 1.9640 1.9663 400.6715 401.2304 0.0875 -1.0000 -1.0000 3249789 1595687584.30 151.5317 59.9968 32.0000 1.9636 1.9659 400.8128 401.3724 0.0876 -1.0000 -1.0000 3249851 1595687584.40 151.5471 59.9968 32.0000 1.9633 1.9655 400.8396 401.3992 0.0876 -1.0000 -1.0000 3249914 1595687584.50 151.4862 59.9975 32.0000 1.9637 1.9659 400.6242 401.1828 0.0875 -1.0000 -1.0000 3250101 1595687584.60 151.4862 59.9975 32.0000 1.9637 1.9659 400.6335 401.1921 0.0874 -1.0000 -1.0000 3250164 1595687584.70 151.4862 59.9975 32.0000 1.9633 1.9656 400.7485 401.3074 0.0875 -1.0000 -1.0000 3250226 1595687584.80 151.4862 59.9975 32.0000 1.9635 1.9658 400.7183 401.2781 0.0877 -1.0000 -1.0000 3250288 1595687584.90 151.4862 59.9975 32.0000 1.9638 1.9660 400.5631 401.1230 0.0877 -1.0000 -1.0000 3250367 1595687585.00 151.4862 59.9975 32.0000 1.9639 1.9661 400.6043 401.1632 0.0874 -1.0000 -1.0000 3250617 1595687585.10 151.4862 59.9975 32.0000 1.9633 1.9656 400.8343 401.3930 0.0875 -1.0000 -1.0000 3250679 1595687585.20 151.4862 59.9975 32.0000 1.9632 1.9655 400.8438 401.4034 0.0876 -1.0000 -1.0000 3250757 1595687585.30 151.4862 59.9975 32.0000 1.9647 1.9669 400.8007 401.3596 0.0874 -1.0000 -1.0000 3250820 1595687585.40 151.4862 59.9975 32.0000 1.9644 1.9666 400.7827 401.3416 0.0875 -1.0000 -1.0000 3250882 1595687585.50 151.4862 59.9975 32.0000 1.9639 1.9662 400.7339 401.2922 0.0874 -1.0000 -1.0000 3251070 1595687585.60 151.5669 59.9975 32.0000 1.9636 1.9659 400.8767 401.4358 0.0875 -1.0000 -1.0000 3251132 1595687585.70 151.5669 59.9975 32.0000 1.9640 1.9663 400.9541 401.5136 0.0875 -1.0000 -1.0000 3251194 1595687585.80 151.5669 59.9975 32.0000 1.9633 1.9656 400.7399 401.2978 0.0873 -1.0000 -1.0000 3251273 1595687585.90 151.5669 59.9975 32.0000 1.9637 1.9659 400.8390 401.3973 0.0874 -1.0000 -1.0000 3251335 1595687586.00 151.5669 59.9975 32.0000 1.9639 1.9661 400.9118 401.4708 0.0875 -1.0000 -1.0000 3251398 1595687586.10 151.5911 59.9975 32.0000 1.9643 1.9666 400.8627 401.4212 0.0874 -1.0000 -1.0000 3251585 1595687586.20 151.5911 59.9975 32.0000 1.9644 1.9666 400.7143 401.2731 0.0875 -1.0000 -1.0000 3251648 1595687586.30 151.5911 59.9975 32.0000 1.9638 1.9660 400.7225 401.2808 0.0874 -1.0000 -1.0000 3251710 1595687586.40 151.5911 59.9975 32.0000 1.9631 1.9654 400.9321 401.4921 0.0876 -1.0000 -1.0000 3251773 1595687586.50 151.5911 59.9975 32.0000 1.9632 1.9654 400.8122 401.3711 0.0875 -1.0000 -1.0000 3251835 1595687586.60 151.4887 59.9975 32.0000 1.9642 1.9665 400.7151 401.2742 0.0875 -1.0000 -1.0000 3252585 1595687586.70 151.4620 59.9975 32.0000 1.9637 1.9659 400.6858 401.2446 0.0875 -1.0000 -1.0000 3252647 1595687586.80 151.4620 59.9975 32.0000 1.9633 1.9655 400.7565 401.3151 0.0875 -1.0000 -1.0000 3252710 1595687586.90 151.4620 59.9975 32.0000 1.9634 1.9656 400.8145 401.3735 0.0875 -1.0000 -1.0000 3252788 1595687587.00 151.4620 59.9975 32.0000 1.9634 1.9657 400.6083 401.1663 0.0873 -1.0000 -1.0000 3252851 1595687587.10 151.4620 59.9975 32.0000 1.9638 1.9661 400.7481 401.3061 0.0874 -1.0000 -1.0000 3252913 1595687587.20 151.5375 59.9975 32.0000 1.9635 1.9658 400.8355 401.3953 0.0876 -1.0000 -1.0000 3252991 1595687587.30 151.5375 59.9975 32.0000 1.9640 1.9662 400.7380 401.2970 0.0875 -1.0000 -1.0000 3253038 1595687587.40 151.5375 59.9975 32.0000 1.9640 1.9663 400.6571 401.2161 0.0875 -1.0000 -1.0000 3253100 1595687587.50 151.5375 59.9975 32.0000 1.9642 1.9664 400.6385 401.1968 0.0874 -1.0000 -1.0000 3253179 1595687587.60 151.5375 59.9975 32.0000 1.9634 1.9657 400.7806 401.3400 0.0875 -1.0000 -1.0000 3253241 1595687587.70 151.6129 59.9975 32.0000 1.9636 1.9659 400.8320 401.3905 0.0874 -1.0000 -1.0000 3253303 1595687587.80 151.6151 59.9975 32.0000 1.9641 1.9663 400.7403 401.2987 0.0875 -1.0000 -1.0000 3253506 1595687587.90 151.6151 59.9975 32.0000 1.9646 1.9669 400.7358 401.2949 0.0875 -1.0000 -1.0000 3253569 1595687588.00 151.6151 59.9975 32.0000 1.9646 1.9669 400.7008 401.2599 0.0875 -1.0000 -1.0000 3253632 1595687588.10 151.6151 59.9975 32.0000 1.9636 1.9658 400.7649 401.3232 0.0874 -1.0000 -1.0000 3253694 1595687588.20 151.5767 59.9975 32.0000 1.9636 1.9658 400.7335 401.2927 0.0876 -1.0000 -1.0000 3253757 1595687588.30 151.4870 59.9975 32.0000 1.9638 1.9661 400.6473 401.2063 0.0875 -1.0000 -1.0000 3253834 1595687588.40 151.4870 59.9975 32.0000 1.9644 1.9667 400.6120 401.1707 0.0875 -1.0000 -1.0000 3253897 1595687588.50 151.4870 59.9975 32.0000 1.9638 1.9660 400.7595 401.3177 0.0874 -1.0000 -1.0000 3253960 1595687588.60 151.4870 59.9975 32.0000 1.9637 1.9659 400.8498 401.4082 0.0874 -1.0000 -1.0000 3254038 1595687588.70 151.4870 59.9975 32.0000 1.9639 1.9662 400.7745 401.3328 0.0874 -1.0000 -1.0000 3254100 1595687588.80 151.4870 59.9975 32.0000 1.9635 1.9658 400.7211 401.2803 0.0875 -1.0000 -1.0000 3254163 1595687588.90 151.4870 59.9975 32.0000 1.9635 1.9657 400.7431 401.3021 0.0875 -1.0000 -1.0000 3254241 1595687589.00 151.4870 59.9975 32.0000 1.9633 1.9655 400.8282 401.3871 0.0875 -1.0000 -1.0000 3254303 1595687589.10 151.4870 59.9975 32.0000 1.9634 1.9657 400.8961 401.4545 0.0874 -1.0000 -1.0000 3254397 1595687589.20 151.4870 59.9975 32.0000 1.9637 1.9659 400.6652 401.2234 0.0874 -1.0000 -1.0000 3254475 1595687589.30 151.5305 59.9975 32.0000 1.9633 1.9655 400.7177 401.2759 0.0874 -1.0000 -1.0000 3254537 1595687589.40 151.5305 59.9975 32.0000 1.9639 1.9661 400.9264 401.4856 0.0875 -1.0000 -1.0000 3254600 1595687589.50 151.5305 59.9975 32.0000 1.9629 1.9651 400.7453 401.3039 0.0874 -1.0000 -1.0000 3254662 1595687589.60 151.5305 59.9975 32.0000 1.9636 1.9658 400.6225 401.1810 0.0875 -1.0000 -1.0000 3254725 1595687589.70 151.5305 59.9975 32.0000 1.9632 1.9655 400.7295 401.2884 0.0875 -1.0000 -1.0000 3254897 1595687589.80 151.5305 59.9975 32.0000 1.9634 1.9656 400.7733 401.3315 0.0874 -1.0000 -1.0000 3254975 1595687589.90 151.4282 59.9974 32.0000 1.9630 1.9653 400.7387 401.2980 0.0875 -1.0000 -1.0000 3255037 1595687590.00 151.4282 59.9974 32.0000 1.9640 1.9662 400.6333 401.1914 0.0873 -1.0000 -1.0000 3255115 1595687590.10 151.4282 59.9974 32.0000 1.9634 1.9657 400.6527 401.2109 0.0874 -1.0000 -1.0000 3255178 1595687590.20 151.4282 59.9974 32.0000 1.9632 1.9655 400.8141 401.3728 0.0874 -1.0000 -1.0000 3255647 1595687590.30 151.4282 59.9974 32.0000 1.9632 1.9654 400.7827 401.3413 0.0874 -1.0000 -1.0000 3255725 1595687590.40 151.4374 59.9974 32.0000 1.9633 1.9655 400.6839 401.2426 0.0875 -1.0000 -1.0000 3255787 1595687590.50 151.4771 59.9974 32.0000 1.9632 1.9654 400.7833 401.3430 0.0876 -1.0000 -1.0000 3255850 1595687590.60 151.4771 59.9974 32.0000 1.9633 1.9656 400.8981 401.4573 0.0875 -1.0000 -1.0000 3255928 1595687590.70 151.4771 59.9974 32.0000 1.9630 1.9653 400.7731 401.3319 0.0874 -1.0000 -1.0000 3256115 1595687590.80 151.4771 59.9974 32.0000 1.9635 1.9658 400.6447 401.2029 0.0874 -1.0000 -1.0000 3256178 1595687590.90 151.4771 59.9974 32.0000 1.9631 1.9653 400.7952 401.3534 0.0874 -1.0000 -1.0000 3256256 1595687591.00 151.4718 59.9974 32.0000 1.9626 1.9648 400.7599 401.3190 0.0875 -1.0000 -1.0000 3256319 1595687591.10 151.4718 59.9974 32.0000 1.9623 1.9646 400.7359 401.2950 0.0876 -1.0000 -1.0000 3256381 1595687591.20 151.4718 59.9974 32.0000 1.9630 1.9653 400.6510 401.2097 0.0874 -1.0000 -1.0000 3256584 1595687591.30 151.4718 59.9974 32.0000 1.9626 1.9649 400.6095 401.1686 0.0876 -1.0000 -1.0000 3256646 1595687591.40 151.4718 59.9974 32.0000 1.9627 1.9649 400.7745 401.3344 0.0876 -1.0000 -1.0000 3256709 1595687591.50 151.4286 59.9974 32.0000 1.9625 1.9647 400.7274 401.2872 0.0877 -1.0000 -1.0000 3256787 1595687591.60 151.3710 59.9974 32.0000 1.9637 1.9660 400.6422 401.2007 0.0874 -1.0000 -1.0000 3256849 1595687591.70 151.3710 59.9974 32.0000 1.9634 1.9656 400.6610 401.2203 0.0876 -1.0000 -1.0000 3257146 1595687591.80 151.3710 59.9974 32.0000 1.9624 1.9647 400.7975 401.3575 0.0877 -1.0000 -1.0000 3257225 1595687591.90 151.3710 59.9974 32.0000 1.9630 1.9652 400.8208 401.3808 0.0876 -1.0000 -1.0000 3257287 1595687592.00 151.3726 59.9974 32.0000 1.9638 1.9660 400.6413 401.2006 0.0875 -1.0000 -1.0000 3257350 1595687592.10 151.4480 59.9974 32.0000 1.9637 1.9659 400.6785 401.2372 0.0875 -1.0000 -1.0000 3257427 1595687592.20 151.4480 59.9974 32.0000 1.9631 1.9653 400.8074 401.3665 0.0875 -1.0000 -1.0000 3257662 1595687592.30 151.4480 59.9974 32.0000 1.9628 1.9651 400.9112 401.4708 0.0876 -1.0000 -1.0000 3257740 1595687592.40 151.4480 59.9974 32.0000 1.9640 1.9662 400.7505 401.3100 0.0875 -1.0000 -1.0000 3257802 1595687592.50 151.4480 59.9974 32.0000 1.9632 1.9655 400.6852 401.2442 0.0875 -1.0000 -1.0000 3257865 1595687592.60 151.4625 59.9974 32.0000 1.9633 1.9656 400.6966 401.2550 0.0875 -1.0000 -1.0000 3257927 1595687592.70 151.5206 59.9974 32.0000 1.9626 1.9648 400.7892 401.3487 0.0876 -1.0000 -1.0000 3257990 1595687592.80 151.5206 59.9974 32.0000 1.9627 1.9650 400.6986 401.2576 0.0875 -1.0000 -1.0000 3258131 1595687592.90 151.5206 59.9974 32.0000 1.9636 1.9658 400.6569 401.2152 0.0874 -1.0000 -1.0000 3258193 1595687593.00 151.5206 59.9974 32.0000 1.9629 1.9652 400.7184 401.2765 0.0874 -1.0000 -1.0000 3258256 1595687593.10 151.5206 59.9974 32.0000 1.9632 1.9654 400.7826 401.3418 0.0875 -1.0000 -1.0000 3258318 1595687593.20 151.4082 59.9974 32.0000 1.9626 1.9649 400.6986 401.2577 0.0875 -1.0000 -1.0000 3258396 1595687593.30 151.4082 59.9974 32.0000 1.9637 1.9659 400.6543 401.2132 0.0875 -1.0000 -1.0000 3258833 1595687593.40 151.4082 59.9974 32.0000 1.9628 1.9650 400.7292 401.2884 0.0876 -1.0000 -1.0000 3258896 1595687593.50 151.4082 59.9974 32.0000 1.9624 1.9647 400.7879 401.3471 0.0875 -1.0000 -1.0000 3258974 1595687593.60 151.4082 59.9974 32.0000 1.9635 1.9658 400.8290 401.3884 0.0876 -1.0000 -1.0000 3259036 1595687593.70 151.5170 59.9974 32.0000 1.9634 1.9656 400.7548 401.3138 0.0875 -1.0000 -1.0000 3259099 1595687593.80 151.5170 59.9974 32.0000 1.9636 1.9659 400.7633 401.3219 0.0875 -1.0000 -1.0000 3259380 1595687593.90 151.5170 59.9974 32.0000 1.9636 1.9658 400.8401 401.4000 0.0876 -1.0000 -1.0000 3259443 1595687594.00 151.5170 59.9974 32.0000 1.9646 1.9669 400.7786 401.3384 0.0876 -1.0000 -1.0000 3259521 1595687594.10 151.5170 59.9974 32.0000 1.9640 1.9663 400.6886 401.2471 0.0874 -1.0000 -1.0000 3259583 1595687594.20 151.5170 59.9974 32.0000 1.9634 1.9657 400.7700 401.3292 0.0875 -1.0000 -1.0000 3259646 1595687594.30 151.5377 59.9974 32.0000 1.9632 1.9654 400.8998 401.4583 0.0874 -1.0000 -1.0000 3259911 1595687594.40 151.5377 59.9974 32.0000 1.9633 1.9655 400.7647 401.3239 0.0876 -1.0000 -1.0000 3259974 1595687594.50 151.5377 59.9974 32.0000 1.9641 1.9664 400.6998 401.2597 0.0876 -1.0000 -1.0000 3300036 1595687594.60 151.5377 59.9974 32.0000 1.9641 1.9663 400.5562 401.1149 0.0876 -1.0000 -1.0000 3300099 1595687594.70 151.5377 59.9974 32.0000 1.9630 1.9652 400.7459 401.3056 0.0876 -1.0000 -1.0000 3300161 1595687594.80 151.4314 59.9975 32.0000 1.9627 1.9649 400.7857 401.3442 0.0875 -1.0000 -1.0000 3300364 1595687594.90 151.4314 59.9975 32.0000 1.9628 1.9650 400.7531 401.3120 0.0874 -1.0000 -1.0000 3300443 1595687595.00 151.4314 59.9975 32.0000 1.9630 1.9652 400.6824 401.2417 0.0876 -1.0000 -1.0000 3300505 1595687595.10 151.4314 59.9975 32.0000 1.9637 1.9659 400.7315 401.2901 0.0875 -1.0000 -1.0000 3300583 1595687595.20 151.4314 59.9975 32.0000 1.9644 1.9666 400.8435 401.4030 0.0876 -1.0000 -1.0000 3300645 1595687595.30 151.4410 59.9975 32.0000 1.9640 1.9662 400.7203 401.2796 0.0875 -1.0000 -1.0000 3300708 1595687595.40 151.4567 59.9975 32.0000 1.9639 1.9662 400.6876 401.2457 0.0874 -1.0000 -1.0000 3300771 1595687595.50 151.4567 59.9975 32.0000 1.9641 1.9664 400.6738 401.2328 0.0875 -1.0000 -1.0000 3300849 1595687595.60 151.4567 59.9975 32.0000 1.9631 1.9654 400.7046 401.2630 0.0874 -1.0000 -1.0000 3300911 1595687595.70 151.4567 59.9975 32.0000 1.9637 1.9659 400.8378 401.3972 0.0875 -1.0000 -1.0000 3300974 1595687595.80 151.4567 59.9975 32.0000 1.9635 1.9657 400.6746 401.2323 0.0873 -1.0000 -1.0000 3301083 1595687595.90 151.5294 59.9975 32.0000 1.9636 1.9658 400.7318 401.2903 0.0875 -1.0000 -1.0000 3301146 1595687596.00 151.5294 59.9975 32.0000 1.9640 1.9662 400.7593 401.3181 0.0875 -1.0000 -1.0000 3301224 1595687596.10 151.5294 59.9975 32.0000 1.9642 1.9664 400.6833 401.2424 0.0875 -1.0000 -1.0000 3301286 1595687596.20 151.5294 59.9975 32.0000 1.9641 1.9664 400.7006 401.2590 0.0873 -1.0000 -1.0000 3301349 1595687596.30 151.5294 59.9975 32.0000 1.9636 1.9659 400.7544 401.3125 0.0874 -1.0000 -1.0000 3301583 1595687596.40 151.5070 59.9975 32.0000 1.9631 1.9654 400.9197 401.4785 0.0874 -1.0000 -1.0000 3301646 1595687596.50 151.4437 59.9975 32.0000 1.9636 1.9658 400.8008 401.3598 0.0875 -1.0000 -1.0000 3301708 1595687596.60 151.4437 59.9975 32.0000 1.9639 1.9662 400.6670 401.2268 0.0877 -1.0000 -1.0000 3301786 1595687596.70 151.4437 59.9975 32.0000 1.9644 1.9666 400.6170 401.1757 0.0875 -1.0000 -1.0000 3301849 1595687596.80 151.4437 59.9975 32.0000 1.9629 1.9652 400.7918 401.3508 0.0875 -1.0000 -1.0000 3301911 1595687596.90 151.4437 59.9975 32.0000 1.9631 1.9653 400.8352 401.3942 0.0875 -1.0000 -1.0000 3302349 1595687597.00 151.5161 59.9975 32.0000 1.9640 1.9663 400.7126 401.2716 0.0875 -1.0000 -1.0000 3302411 1595687597.10 151.5342 59.9975 32.0000 1.9643 1.9665 400.7095 401.2687 0.0875 -1.0000 -1.0000 3302473 1595687597.20 151.5342 59.9975 32.0000 1.9637 1.9659 400.8413 401.4006 0.0875 -1.0000 -1.0000 3302552 1595687597.30 151.5342 59.9975 32.0000 1.9638 1.9660 400.7984 401.3560 0.0874 -1.0000 -1.0000 3302614 1595687597.40 151.5342 59.9975 32.0000 1.9644 1.9667 400.7420 401.3017 0.0876 -1.0000 -1.0000 3302848 1595687597.50 151.5342 59.9975 32.0000 1.9636 1.9658 400.7095 401.2687 0.0875 -1.0000 -1.0000 3302911 1595687597.60 151.5337 59.9975 32.0000 1.9634 1.9657 400.8103 401.3695 0.0875 -1.0000 -1.0000 3302973 1595687597.70 151.5337 59.9975 32.0000 1.9630 1.9652 400.8142 401.3732 0.0874 -1.0000 -1.0000 3303036 1595687597.80 151.5337 59.9975 32.0000 1.9635 1.9657 400.7250 401.2840 0.0875 -1.0000 -1.0000 3303130 1595687597.90 151.5337 59.9975 32.0000 1.9633 1.9656 400.7294 401.2881 0.0874 -1.0000 -1.0000 3303348 1595687598.00 151.5337 59.9975 32.0000 1.9635 1.9657 400.7307 401.2887 0.0874 -1.0000 -1.0000 3303411 1595687598.10 151.4899 59.9975 32.0000 1.9635 1.9658 400.8431 401.4021 0.0875 -1.0000 -1.0000 3303551 1595687598.20 151.4899 59.9975 32.0000 1.9626 1.9648 400.8001 401.3594 0.0875 -1.0000 -1.0000 3303614 1595687598.30 151.4899 59.9975 32.0000 1.9637 1.9660 400.7021 401.2601 0.0874 -1.0000 -1.0000 3303692 1595687598.40 151.4899 59.9975 32.0000 1.9637 1.9660 400.6215 401.1791 0.0873 -1.0000 -1.0000 3303926 1595687598.50 151.4899 59.9975 32.0000 1.9632 1.9655 400.9169 401.4759 0.0875 -1.0000 -1.0000 3303989 1595687598.60 151.4899 59.9975 32.0000 1.9637 1.9659 400.8292 401.3882 0.0875 -1.0000 -1.0000 3304067 1595687598.70 151.5025 59.9975 32.0000 1.9644 1.9666 400.7173 401.2762 0.0875 -1.0000 -1.0000 3304129 1595687598.80 151.5025 59.9975 32.0000 1.9642 1.9664 400.6251 401.1836 0.0874 -1.0000 -1.0000 3304192 1595687598.90 151.5025 59.9975 32.0000 1.9638 1.9660 400.7040 401.2621 0.0874 -1.0000 -1.0000 3304629 1595687599.00 151.5025 59.9975 32.0000 1.9637 1.9659 400.7990 401.3569 0.0873 -1.0000 -1.0000 3304692 1595687599.10 151.5025 59.9975 32.0000 1.9636 1.9658 400.8039 401.3625 0.0874 -1.0000 -1.0000 3304754 1595687599.20 151.5431 59.9975 32.0000 1.9640 1.9663 400.7466 401.3056 0.0876 -1.0000 -1.0000 3304832 1595687599.30 151.5431 59.9975 32.0000 1.9642 1.9665 400.6174 401.1768 0.0876 -1.0000 -1.0000 3304895 1595687599.40 151.5431 59.9975 32.0000 1.9635 1.9658 400.6869 401.2453 0.0873 -1.0000 -1.0000 3304957 1595687599.50 151.5431 59.9975 32.0000 1.9636 1.9658 400.8402 401.3984 0.0875 -1.0000 -1.0000 3305145 1595687599.60 151.5431 59.9975 32.0000 1.9641 1.9663 400.7747 401.3334 0.0874 -1.0000 -1.0000 3305207 1595687599.70 151.5134 59.9975 32.0000 1.9645 1.9667 400.6913 401.2507 0.0875 -1.0000 -1.0000 3305270 1595687599.80 151.4687 59.9976 32.0000 1.9630 1.9652 400.6615 401.2201 0.0875 -1.0000 -1.0000 3305332 1595687599.90 151.4687 59.9976 32.0000 1.9626 1.9649 400.7683 401.3263 0.0873 -1.0000 -1.0000 3305395 1595687600.00 151.4687 59.9976 32.0000 1.9640 1.9662 400.8246 401.3827 0.0874 -1.0000 -1.0000 3305582 1595687600.10 151.4687 59.9976 32.0000 1.9636 1.9659 400.7288 401.2880 0.0875 -1.0000 -1.0000 3305645 1595687600.20 151.4687 59.9976 32.0000 1.9641 1.9663 400.6589 401.2181 0.0875 -1.0000 -1.0000 3305707 1595687600.30 151.4687 59.9976 32.0000 1.9639 1.9662 400.7148 401.2735 0.0875 -1.0000 -1.0000 3305785 1595687600.40 151.5338 59.9976 32.0000 1.9639 1.9661 400.8463 401.4056 0.0875 -1.0000 -1.0000 3305848 1595687600.50 151.5509 59.9976 32.0000 1.9631 1.9654 400.8903 401.4493 0.0875 -1.0000 -1.0000 3306098 1595687600.60 151.5509 59.9976 32.0000 1.9640 1.9662 400.6890 401.2482 0.0876 -1.0000 -1.0000 3306176 1595687600.70 151.5509 59.9976 32.0000 1.9639 1.9662 400.7439 401.3027 0.0873 -1.0000 -1.0000 3306238 1595687600.80 151.5509 59.9976 32.0000 1.9631 1.9654 400.8628 401.4213 0.0874 -1.0000 -1.0000 3306301 1595687600.90 151.5509 59.9976 32.0000 1.9630 1.9652 400.7684 401.3263 0.0874 -1.0000 -1.0000 3306379 1595687601.00 151.4973 59.9976 32.0000 1.9637 1.9660 400.6703 401.2283 0.0874 -1.0000 -1.0000 3306613 1595687601.10 151.4973 59.9976 32.0000 1.9643 1.9666 400.6791 401.2379 0.0875 -1.0000 -1.0000 3306676 1595687601.20 151.4973 59.9976 32.0000 1.9631 1.9654 400.7017 401.2606 0.0875 -1.0000 -1.0000 3306754 1595687601.30 151.4973 59.9976 32.0000 1.9624 1.9647 400.7786 401.3374 0.0874 -1.0000 -1.0000 3306816 1595687601.40 151.4973 59.9976 32.0000 1.9630 1.9652 400.7590 401.3184 0.0876 -1.0000 -1.0000 3306879 1595687601.50 151.4956 59.9976 32.0000 1.9632 1.9654 400.6166 401.1757 0.0876 -1.0000 -1.0000 3307629 1595687601.60 151.4771 59.9976 32.0000 1.9636 1.9658 400.6248 401.1841 0.0876 -1.0000 -1.0000 3307722 1595687601.70 151.4771 59.9976 32.0000 1.9633 1.9655 400.8307 401.3895 0.0875 -1.0000 -1.0000 3307785 1595687601.80 151.4771 59.9976 32.0000 1.9637 1.9660 400.7870 401.3466 0.0876 -1.0000 -1.0000 3307878 1595687601.90 151.4771 59.9976 32.0000 1.9647 1.9669 400.7053 401.2652 0.0876 -1.0000 -1.0000 3307925 1595687602.00 151.4771 59.9976 32.0000 1.9632 1.9655 400.6957 401.2554 0.0876 -1.0000 -1.0000 3308019 1595687602.10 151.5706 59.9976 32.0000 1.9631 1.9654 400.8317 401.3908 0.0875 -1.0000 -1.0000 3308066 1595687602.20 151.5706 59.9976 32.0000 1.9644 1.9666 400.7930 401.3523 0.0876 -1.0000 -1.0000 3308129 1595687602.30 151.5706 59.9976 32.0000 1.9636 1.9659 400.6838 401.2424 0.0874 -1.0000 -1.0000 3308207 1595687602.40 151.5706 59.9976 32.0000 1.9641 1.9664 400.7244 401.2831 0.0874 -1.0000 -1.0000 3308269 1595687602.50 151.5706 59.9976 32.0000 1.9631 1.9653 400.7936 401.3518 0.0874 -1.0000 -1.0000 3308331 1595687602.60 151.5385 59.9976 32.0000 1.9629 1.9651 400.8209 401.3786 0.0873 -1.0000 -1.0000 3308410 1595687602.70 151.5318 59.9976 32.0000 1.9624 1.9646 400.7892 401.3487 0.0875 -1.0000 -1.0000 3308472 1595687602.80 151.5318 59.9976 32.0000 1.9639 1.9662 400.8087 401.3678 0.0875 -1.0000 -1.0000 3308535 1595687602.90 151.5318 59.9976 32.0000 1.9631 1.9654 400.7659 401.3249 0.0875 -1.0000 -1.0000 3308613 1595687603.00 151.5318 59.9976 32.0000 1.9633 1.9655 400.8553 401.4146 0.0875 -1.0000 -1.0000 3308675 1595687603.10 151.5318 59.9976 32.0000 1.9632 1.9654 400.6949 401.2537 0.0875 -1.0000 -1.0000 3308722 1595687603.20 151.4904 59.9976 32.0000 1.9633 1.9656 400.7847 401.3431 0.0874 -1.0000 -1.0000 3308800 1595687603.30 151.4904 59.9976 32.0000 1.9631 1.9653 400.9057 401.4647 0.0875 -1.0000 -1.0000 3308863 1595687603.40 151.4904 59.9976 32.0000 1.9635 1.9658 400.8684 401.4276 0.0875 -1.0000 -1.0000 3308925 1595687603.50 151.4904 59.9976 32.0000 1.9636 1.9658 400.8190 401.3783 0.0875 -1.0000 -1.0000 3309003 1595687603.60 151.4904 59.9976 32.0000 1.9633 1.9655 400.6858 401.2435 0.0873 -1.0000 -1.0000 3309081 1595687603.70 151.4997 59.9976 32.0000 1.9639 1.9661 400.8099 401.3685 0.0874 -1.0000 -1.0000 3309144 1595687603.80 151.4999 59.9976 32.0000 1.9634 1.9657 400.9092 401.4679 0.0875 -1.0000 -1.0000 3309222 1595687603.90 151.4999 59.9976 32.0000 1.9633 1.9655 400.8444 401.4038 0.0875 -1.0000 -1.0000 3309284 1595687604.00 151.4999 59.9976 32.0000 1.9634 1.9656 400.6877 401.2459 0.0874 -1.0000 -1.0000 3309363 1595687604.10 151.4999 59.9976 32.0000 1.9627 1.9650 400.7982 401.3562 0.0873 -1.0000 -1.0000 3309613 1595687604.20 151.4851 59.9976 32.0000 1.9638 1.9661 400.8734 401.4321 0.0875 -1.0000 -1.0000 3309675 1595687604.30 151.4567 59.9976 32.0000 1.9636 1.9658 400.7524 401.3121 0.0876 -1.0000 -1.0000 3309738 1595687604.40 151.4567 59.9976 32.0000 1.9638 1.9660 400.6732 401.2324 0.0875 -1.0000 -1.0000 3309800 1595687604.50 151.4567 59.9976 32.0000 1.9629 1.9652 400.6782 401.2369 0.0875 -1.0000 -1.0000 3309863 1595687604.60 151.4567 59.9976 32.0000 1.9630 1.9652 400.8264 401.3855 0.0875 -1.0000 -1.0000 3310113 1595687604.70 151.4567 59.9976 32.0000 1.9636 1.9658 400.7555 401.3147 0.0875 -1.0000 -1.0000 3310175 1595687604.80 151.4748 59.9966 32.0000 1.9637 1.9660 400.6725 401.2310 0.0874 -1.0000 -1.0000 3310237 1595687604.90 151.4748 59.9966 32.0000 1.9631 1.9653 400.8104 401.3695 0.0875 -1.0000 -1.0000 3310316 1595687605.00 151.4748 59.9966 32.0000 1.9631 1.9654 400.8357 401.3941 0.0874 -1.0000 -1.0000 3310378 1595687605.10 151.4748 59.9966 32.0000 1.9636 1.9658 400.6730 401.2314 0.0874 -1.0000 -1.0000 3310597 1595687605.20 151.4748 59.9966 32.0000 1.9643 1.9665 400.6865 401.2452 0.0875 -1.0000 -1.0000 3310675 1595687605.30 151.4748 59.9966 32.0000 1.9632 1.9655 400.9020 401.4613 0.0875 -1.0000 -1.0000 3310737 1595687605.40 151.4771 59.9966 32.0000 1.9634 1.9656 400.8765 401.4364 0.0876 -1.0000 -1.0000 3310800 1595687605.50 151.5824 59.9966 32.0000 1.9631 1.9653 400.6794 401.2383 0.0875 -1.0000 -1.0000 3310878 1595687605.60 151.5824 59.9966 32.0000 1.9632 1.9655 400.6783 401.2372 0.0874 -1.0000 -1.0000 3311097 1595687605.70 151.5824 59.9966 32.0000 1.9636 1.9658 400.6860 401.2443 0.0875 -1.0000 -1.0000 3311159 1595687605.80 151.5824 59.9966 32.0000 1.9632 1.9654 400.8124 401.3719 0.0875 -1.0000 -1.0000 3311237 1595687605.90 151.5824 59.9966 32.0000 1.9638 1.9660 400.8284 401.3869 0.0875 -1.0000 -1.0000 3311300 1595687606.00 151.4264 59.9966 32.0000 1.9630 1.9652 400.7339 401.2936 0.0876 -1.0000 -1.0000 3311378 1595687606.10 151.4264 59.9966 32.0000 1.9634 1.9657 400.5608 401.1192 0.0874 -1.0000 -1.0000 3311612 1595687606.20 151.4264 59.9966 32.0000 1.9634 1.9657 400.7458 401.3039 0.0874 -1.0000 -1.0000 3311675 1595687606.30 151.4264 59.9966 32.0000 1.9632 1.9654 400.8214 401.3810 0.0876 -1.0000 -1.0000 3311737 1595687606.40 151.4264 59.9966 32.0000 1.9634 1.9657 400.7687 401.3282 0.0876 -1.0000 -1.0000 3311799 1595687606.50 151.4264 59.9966 32.0000 1.9632 1.9655 400.7042 401.2638 0.0876 -1.0000 -1.0000 3311862 1595687606.60 151.4742 59.9966 32.0000 1.9633 1.9656 400.7337 401.2924 0.0874 -1.0000 -1.0000 3311940 1595687606.70 151.4748 59.9966 32.0000 1.9629 1.9652 400.7782 401.3382 0.0876 -1.0000 -1.0000 3312378 1595687606.80 151.4748 59.9966 32.0000 1.9637 1.9660 400.8007 401.3600 0.0875 -1.0000 -1.0000 3312440 1595687606.90 151.4748 59.9966 32.0000 1.9635 1.9658 400.7840 401.3432 0.0875 -1.0000 -1.0000 3312518 1595687607.00 151.4748 59.9966 32.0000 1.9642 1.9664 400.7022 401.2618 0.0876 -1.0000 -1.0000 3312581 1595687607.10 151.4784 59.9966 32.0000 1.9633 1.9655 400.7590 401.3192 0.0877 -1.0000 -1.0000 3312643 1595687607.20 151.5067 59.9966 32.0000 1.9629 1.9652 400.8030 401.3624 0.0875 -1.0000 -1.0000 3312877 1595687607.30 151.5067 59.9966 32.0000 1.9632 1.9655 400.8202 401.3792 0.0875 -1.0000 -1.0000 3312940 1595687607.40 151.5067 59.9966 32.0000 1.9636 1.9659 400.7144 401.2740 0.0875 -1.0000 -1.0000 3313002 1595687607.50 151.5067 59.9966 32.0000 1.9628 1.9650 400.8047 401.3636 0.0875 -1.0000 -1.0000 3313080 1595687607.60 151.5067 59.9966 32.0000 1.9630 1.9653 400.8428 401.4024 0.0875 -1.0000 -1.0000 3313143 1595687607.70 151.4685 59.9966 32.0000 1.9635 1.9657 400.6829 401.2414 0.0875 -1.0000 -1.0000 3313378 1595687607.80 151.4685 59.9966 32.0000 1.9637 1.9659 400.7503 401.3095 0.0876 -1.0000 -1.0000 3313456 1595687607.90 151.4685 59.9966 32.0000 1.9627 1.9649 400.8626 401.4225 0.0876 -1.0000 -1.0000 3313518 1595687608.00 151.4685 59.9966 32.0000 1.9635 1.9657 400.8430 401.4024 0.0875 -1.0000 -1.0000 3313596 1595687608.10 151.4685 59.9966 32.0000 1.9644 1.9666 400.6829 401.2414 0.0875 -1.0000 -1.0000 3313659 1595687608.20 151.4978 59.9966 32.0000 1.9641 1.9663 400.7068 401.2655 0.0874 -1.0000 -1.0000 3313831 1595687608.30 151.5182 59.9966 32.0000 1.9631 1.9654 400.8919 401.4511 0.0876 -1.0000 -1.0000 3313909 1595687608.40 151.5182 59.9966 32.0000 1.9633 1.9656 400.8630 401.4227 0.0875 -1.0000 -1.0000 3313971 1595687608.50 151.5182 59.9966 32.0000 1.9640 1.9662 400.7142 401.2734 0.0875 -1.0000 -1.0000 3314033 1595687608.60 151.5182 59.9966 32.0000 1.9640 1.9663 400.6857 401.2443 0.0874 -1.0000 -1.0000 3314096 1595687608.70 151.5182 59.9966 32.0000 1.9631 1.9654 400.7686 401.3271 0.0875 -1.0000 -1.0000 3314159 1595687608.80 151.5806 59.9966 32.0000 1.9637 1.9660 400.8059 401.3656 0.0876 -1.0000 -1.0000 3314221 1595687608.90 151.5806 59.9966 32.0000 1.9640 1.9663 400.7089 401.2692 0.0877 -1.0000 -1.0000 3314315 1595687609.00 151.5806 59.9966 32.0000 1.9641 1.9664 400.7204 401.2802 0.0876 -1.0000 -1.0000 3314377 1595687609.10 151.5806 59.9966 32.0000 1.9639 1.9662 400.7427 401.3025 0.0876 -1.0000 -1.0000 3314440 1595687609.20 151.5806 59.9966 32.0000 1.9629 1.9652 400.8339 401.3920 0.0874 -1.0000 -1.0000 3314627 1595687609.30 151.5784 59.9966 32.0000 1.9635 1.9657 400.7103 401.2693 0.0874 -1.0000 -1.0000 3314689 1595687609.40 151.5450 59.9966 32.0000 1.9645 1.9667 400.6940 401.2525 0.0875 -1.0000 -1.0000 3314752 1595687609.50 151.5450 59.9966 32.0000 1.9636 1.9658 400.8020 401.3622 0.0876 -1.0000 -1.0000 3314814 1595687609.60 151.5450 59.9966 32.0000 1.9635 1.9658 400.7755 401.3336 0.0873 -1.0000 -1.0000 3314877 1595687609.70 151.5450 59.9966 32.0000 1.9640 1.9663 400.6639 401.2217 0.0874 -1.0000 -1.0000 3314940 1595687609.80 151.5450 59.9966 32.0000 1.9636 1.9659 400.6853 401.2438 0.0875 -1.0000 -1.0000 3315142 1595687609.90 151.4495 59.9964 32.0000 1.9634 1.9656 400.7410 401.2995 0.0874 -1.0000 -1.0000 3315205 1595687610.00 151.4495 59.9964 32.0000 1.9629 1.9651 400.7955 401.3542 0.0874 -1.0000 -1.0000 3315268 1595687610.10 151.4495 59.9964 32.0000 1.9639 1.9662 400.7076 401.2668 0.0876 -1.0000 -1.0000 3315330 1595687610.20 151.4495 59.9964 32.0000 1.9632 1.9655 400.6376 401.1961 0.0874 -1.0000 -1.0000 3315392 1595687610.30 151.4495 59.9964 32.0000 1.9631 1.9653 400.8080 401.3666 0.0874 -1.0000 -1.0000 3315846 1595687610.40 151.4845 59.9964 32.0000 1.9634 1.9657 400.8015 401.3602 0.0874 -1.0000 -1.0000 3315908 1595687610.50 151.5098 59.9964 32.0000 1.9640 1.9663 400.6278 401.1857 0.0874 -1.0000 -1.0000 3315971 1595687610.60 151.5098 59.9964 32.0000 1.9645 1.9667 400.7060 401.2655 0.0876 -1.0000 -1.0000 3316049 1595687610.70 151.5098 59.9964 32.0000 1.9639 1.9662 400.7803 401.3400 0.0876 -1.0000 -1.0000 3316111 1595687610.80 151.5098 59.9964 32.0000 1.9633 1.9656 400.7114 401.2702 0.0874 -1.0000 -1.0000 3316174 1595687610.90 151.5087 59.9964 32.0000 1.9635 1.9657 400.6737 401.2327 0.0875 -1.0000 -1.0000 3316236 1595687611.00 151.4359 59.9964 32.0000 1.9633 1.9656 400.7120 401.2709 0.0875 -1.0000 -1.0000 3316299 1595687611.10 151.4359 59.9964 32.0000 1.9628 1.9651 400.8407 401.3999 0.0875 -1.0000 -1.0000 3316361 1595687611.20 151.4359 59.9964 32.0000 1.9629 1.9651 400.7894 401.3486 0.0875 -1.0000 -1.0000 3316439 1595687611.30 151.4359 59.9964 32.0000 1.9634 1.9657 400.6926 401.2521 0.0876 -1.0000 -1.0000 3316627 1595687611.40 151.4359 59.9964 32.0000 1.9639 1.9662 400.5951 401.1545 0.0876 -1.0000 -1.0000 3316689 1595687611.50 151.5033 59.9964 32.0000 1.9638 1.9660 400.7116 401.2719 0.0877 -1.0000 -1.0000 3316767 1595687611.60 151.5033 59.9964 32.0000 1.9636 1.9659 400.8471 401.4063 0.0875 -1.0000 -1.0000 3316830 1595687611.70 151.5033 59.9964 32.0000 1.9629 1.9651 400.7244 401.2832 0.0875 -1.0000 -1.0000 3316892 1595687611.80 151.5033 59.9964 32.0000 1.9641 1.9664 400.7367 401.2961 0.0875 -1.0000 -1.0000 3317408 1595687611.90 151.5033 59.9964 32.0000 1.9638 1.9660 400.8270 401.3861 0.0875 -1.0000 -1.0000 3317470 1595687612.00 151.5033 59.9964 32.0000 1.9634 1.9656 400.8618 401.4211 0.0875 -1.0000 -1.0000 3317533 1595687612.10 151.5052 59.9964 32.0000 1.9634 1.9656 400.7430 401.3031 0.0877 -1.0000 -1.0000 3317611 1595687612.20 151.5052 59.9964 32.0000 1.9643 1.9666 400.6658 401.2250 0.0876 -1.0000 -1.0000 3317674 1595687612.30 151.5052 59.9964 32.0000 1.9626 1.9649 400.7121 401.2713 0.0875 -1.0000 -1.0000 3317861 1595687612.40 151.5052 59.9964 32.0000 1.9627 1.9650 400.7941 401.3525 0.0874 -1.0000 -1.0000 3317923 1595687612.50 151.5052 59.9964 32.0000 1.9631 1.9654 400.7540 401.3124 0.0875 -1.0000 -1.0000 3317986 1595687612.60 151.4957 59.9964 32.0000 1.9637 1.9659 400.6786 401.2377 0.0875 -1.0000 -1.0000 3318064 1595687612.70 151.3967 59.9964 32.0000 1.9632 1.9655 400.7395 401.2994 0.0877 -1.0000 -1.0000 3318127 1595687612.80 151.3967 59.9964 32.0000 1.9625 1.9648 400.8341 401.3930 0.0875 -1.0000 -1.0000 3318876 1595687612.90 151.3967 59.9964 32.0000 1.9629 1.9652 400.7265 401.2862 0.0876 -1.0000 -1.0000 3318954 1595687613.00 151.3967 59.9964 32.0000 1.9633 1.9655 400.6430 401.2027 0.0876 -1.0000 -1.0000 3319017 1595687613.10 151.3967 59.9964 32.0000 1.9629 1.9651 400.7990 401.3573 0.0874 -1.0000 -1.0000 3319079 1595687613.20 151.4689 59.9964 32.0000 1.9632 1.9654 400.8664 401.4258 0.0876 -1.0000 -1.0000 3319158 1595687613.30 151.4707 59.9964 32.0000 1.9632 1.9654 400.8568 401.4159 0.0875 -1.0000 -1.0000 3319220 1595687613.40 151.4707 59.9964 32.0000 1.9633 1.9655 400.6385 401.1982 0.0875 -1.0000 -1.0000 3319282 1595687613.50 151.4707 59.9964 32.0000 1.9640 1.9662 400.6646 401.2229 0.0874 -1.0000 -1.0000 3319361 1595687613.60 151.4707 59.9964 32.0000 1.9639 1.9661 400.7578 401.3160 0.0874 -1.0000 -1.0000 3319423 1595687613.70 151.4883 59.9964 32.0000 1.9627 1.9650 400.8421 401.4022 0.0877 -1.0000 -1.0000 3319485 1595687613.80 151.5123 59.9964 32.0000 1.9631 1.9653 400.7484 401.3075 0.0874 -1.0000 -1.0000 3319548 1595687613.90 151.5123 59.9964 32.0000 1.9636 1.9658 400.6558 401.2139 0.0874 -1.0000 -1.0000 3319611 1595687614.00 151.5123 59.9964 32.0000 1.9631 1.9654 400.7189 401.2777 0.0874 -1.0000 -1.0000 3319688 1595687614.10 151.5123 59.9964 32.0000 1.9633 1.9656 400.7753 401.3345 0.0876 -1.0000 -1.0000 3319751 1595687614.20 151.5114 59.9964 32.0000 1.9630 1.9653 400.7395 401.2984 0.0874 -1.0000 -1.0000 3319814 1595687614.30 151.4509 59.9964 32.0000 1.9633 1.9655 400.6049 401.1648 0.0877 -1.0000 -1.0000 3319891 1595687614.40 151.4493 59.9965 32.0000 1.9631 1.9653 400.6942 401.2534 0.0875 -1.0000 -1.0000 3319954 1595687614.50 151.4493 59.9965 32.0000 1.9628 1.9651 400.8106 401.3692 0.0874 -1.0000 -1.0000 3320017 1595687614.60 151.4493 59.9965 32.0000 1.9635 1.9658 400.7557 401.3158 0.0877 -1.0000 -1.0000 3320079 1595687614.70 151.4493 59.9965 32.0000 1.9636 1.9659 400.6505 401.2096 0.0875 -1.0000 -1.0000 3320157 1595687614.80 151.4493 59.9965 32.0000 1.9628 1.9651 400.6631 401.2219 0.0875 -1.0000 -1.0000 3320204 1595687614.90 151.4493 59.9965 32.0000 1.9629 1.9652 400.6300 401.1889 0.0875 -1.0000 -1.0000 3320391 1595687615.00 151.4493 59.9965 32.0000 1.9629 1.9652 400.8251 401.3846 0.0876 -1.0000 -1.0000 3320454 1595687615.10 151.4493 59.9965 32.0000 1.9631 1.9654 400.7490 401.3083 0.0875 -1.0000 -1.0000 3320517 1595687615.20 151.4493 59.9965 32.0000 1.9640 1.9662 400.6804 401.2393 0.0875 -1.0000 -1.0000 3320594 1595687615.30 151.4518 59.9965 32.0000 1.9640 1.9663 400.7227 401.2823 0.0876 -1.0000 -1.0000 3320657 1595687615.40 151.5418 59.9965 32.0000 1.9635 1.9657 400.9409 401.5003 0.0875 -1.0000 -1.0000 3321220 1595687615.50 151.5418 59.9965 32.0000 1.9635 1.9658 400.7062 401.2653 0.0875 -1.0000 -1.0000 3321297 1595687615.60 151.5418 59.9965 32.0000 1.9632 1.9654 400.6779 401.2373 0.0876 -1.0000 -1.0000 3321360 1595687615.70 151.5418 59.9965 32.0000 1.9628 1.9650 400.8000 401.3593 0.0875 -1.0000 -1.0000 3321423 1595687615.80 151.5418 59.9965 32.0000 1.9622 1.9645 400.7980 401.3574 0.0875 -1.0000 -1.0000 3321500 1595687615.90 151.5418 59.9965 32.0000 1.9622 1.9645 400.7836 401.3429 0.0876 -1.0000 -1.0000 3321563 1595687616.00 151.4124 59.9965 32.0000 1.9628 1.9651 400.7849 401.3449 0.0877 -1.0000 -1.0000 3321641 1595687616.10 151.4124 59.9965 32.0000 1.9632 1.9654 400.6005 401.1601 0.0876 -1.0000 -1.0000 3321704 1595687616.20 151.4124 59.9965 32.0000 1.9631 1.9654 400.7265 401.2853 0.0875 -1.0000 -1.0000 3321766 1595687616.30 151.4124 59.9965 32.0000 1.9626 1.9648 400.8979 401.4566 0.0874 -1.0000 -1.0000 3321829 1595687616.40 151.4124 59.9965 32.0000 1.9623 1.9645 400.8263 401.3866 0.0876 -1.0000 -1.0000 3321907 1595687616.50 151.4381 59.9965 32.0000 1.9636 1.9659 400.6507 401.2098 0.0876 -1.0000 -1.0000 3321969 1595687616.60 151.4650 59.9965 32.0000 1.9636 1.9658 400.7598 401.3190 0.0875 -1.0000 -1.0000 3322032 1595687616.70 151.4650 59.9965 32.0000 1.9637 1.9660 400.8454 401.4048 0.0876 -1.0000 -1.0000 3322094 1595687616.80 151.4650 59.9965 32.0000 1.9636 1.9658 400.7557 401.3148 0.0875 -1.0000 -1.0000 3322157 1595687616.90 151.4650 59.9965 32.0000 1.9640 1.9663 400.6420 401.2013 0.0876 -1.0000 -1.0000 3322235 1595687617.00 151.4650 59.9965 32.0000 1.9636 1.9658 400.6815 401.2405 0.0875 -1.0000 -1.0000 3322360 1595687617.10 151.5640 59.9965 32.0000 1.9631 1.9653 400.8066 401.3660 0.0875 -1.0000 -1.0000 3322422 1595687617.20 151.5640 59.9965 32.0000 1.9636 1.9659 400.8065 401.3659 0.0875 -1.0000 -1.0000 3322500 1595687617.30 151.5640 59.9965 32.0000 1.9641 1.9663 400.8299 401.3895 0.0876 -1.0000 -1.0000 3322563 1595687617.40 151.5640 59.9965 32.0000 1.9642 1.9664 400.7101 401.2695 0.0876 -1.0000 -1.0000 3322625 1595687617.50 151.5640 59.9965 32.0000 1.9630 1.9653 400.7046 401.2643 0.0876 -1.0000 -1.0000 3322860 1595687617.60 151.5640 59.9965 32.0000 1.9630 1.9652 400.8403 401.3988 0.0874 -1.0000 -1.0000 3322922 1595687617.70 151.4440 59.9965 32.0000 1.9638 1.9660 400.7045 401.2637 0.0876 -1.0000 -1.0000 3322984 1595687617.80 151.4440 59.9965 32.0000 1.9632 1.9654 400.6491 401.2067 0.0872 -1.0000 -1.0000 3323063 1595687617.90 151.4440 59.9965 32.0000 1.9634 1.9657 400.8138 401.3723 0.0874 -1.0000 -1.0000 3323125 1595687618.00 151.4440 59.9965 32.0000 1.9637 1.9660 400.8901 401.4487 0.0874 -1.0000 -1.0000 3323641 1595687618.10 151.4440 59.9965 32.0000 1.9638 1.9660 400.8328 401.3919 0.0875 -1.0000 -1.0000 3323703 1595687618.20 151.4473 59.9965 32.0000 1.9641 1.9663 400.7406 401.2993 0.0875 -1.0000 -1.0000 3323766 1595687618.30 151.5509 59.9965 32.0000 1.9642 1.9665 400.8522 401.4115 0.0875 -1.0000 -1.0000 3323844 1595687618.40 151.5509 59.9965 32.0000 1.9634 1.9656 400.9936 401.5531 0.0875 -1.0000 -1.0000 3323922 1595687618.50 151.5509 59.9965 32.0000 1.9639 1.9662 400.8624 401.4221 0.0875 -1.0000 -1.0000 3324203 1595687618.60 151.5509 59.9965 32.0000 1.9641 1.9664 400.6930 401.2514 0.0874 -1.0000 -1.0000 3324266 1595687618.70 151.5509 59.9965 32.0000 1.9638 1.9661 400.7579 401.3170 0.0875 -1.0000 -1.0000 3324328 1595687618.80 151.5470 59.9965 32.0000 1.9643 1.9666 400.8862 401.4454 0.0875 -1.0000 -1.0000 3324390 1595687618.90 151.5470 59.9965 32.0000 1.9638 1.9660 400.7874 401.3463 0.0874 -1.0000 -1.0000 3324469 1595687619.00 151.5470 59.9965 32.0000 1.9633 1.9656 400.7274 401.2861 0.0876 -1.0000 -1.0000 3324859 1595687619.10 151.5470 59.9965 32.0000 1.9634 1.9656 400.6879 401.2466 0.0875 -1.0000 -1.0000 3324922 1595687619.20 151.5470 59.9965 32.0000 1.9629 1.9652 400.7764 401.3356 0.0875 -1.0000 -1.0000 3324984 1595687619.30 151.5044 59.9965 32.0000 1.9632 1.9655 400.8898 401.4494 0.0876 -1.0000 -1.0000 3325047 1595687619.40 151.4538 59.9965 32.0000 1.9635 1.9658 400.8099 401.3691 0.0875 -1.0000 -1.0000 3325109 1595687619.50 151.4538 59.9965 32.0000 1.9637 1.9660 400.7021 401.2615 0.0876 -1.0000 -1.0000 3325344 1595687619.60 151.4538 59.9965 32.0000 1.9638 1.9660 400.6813 401.2401 0.0874 -1.0000 -1.0000 3325406 1595687619.70 151.4538 59.9965 32.0000 1.9638 1.9661 400.7430 401.3013 0.0874 -1.0000 -1.0000 3325469 1595687619.80 151.4538 59.9965 32.0000 1.9636 1.9658 400.7406 401.2993 0.0875 -1.0000 -1.0000 3325547 1595687619.90 151.5498 59.9961 32.0000 1.9640 1.9663 400.7020 401.2602 0.0873 -1.0000 -1.0000 3325609 1595687620.00 151.5498 59.9961 32.0000 1.9636 1.9658 400.6604 401.2189 0.0875 -1.0000 -1.0000 3325859 1595687620.10 151.5498 59.9961 32.0000 1.9631 1.9653 400.7602 401.3197 0.0876 -1.0000 -1.0000 3325922 1595687620.20 151.5498 59.9961 32.0000 1.9636 1.9659 400.8463 401.4061 0.0876 -1.0000 -1.0000 3325984 1595687620.30 151.5498 59.9961 32.0000 1.9638 1.9661 400.7311 401.2905 0.0876 -1.0000 -1.0000 3326047 1595687620.40 151.5498 59.9961 32.0000 1.9635 1.9658 400.6932 401.2530 0.0876 -1.0000 -1.0000 3326109 1595687620.50 151.5498 59.9961 32.0000 1.9640 1.9663 400.6608 401.2193 0.0874 -1.0000 -1.0000 3326172 1595687620.60 151.5496 59.9961 32.0000 1.9641 1.9663 400.8337 401.3921 0.0874 -1.0000 -1.0000 3326250 1595687620.70 151.5496 59.9961 32.0000 1.9642 1.9665 400.7958 401.3545 0.0874 -1.0000 -1.0000 3326312 1595687620.80 151.5496 59.9961 32.0000 1.9643 1.9666 400.6733 401.2320 0.0875 -1.0000 -1.0000 3326375 1595687620.90 151.5496 59.9961 32.0000 1.9633 1.9656 400.6714 401.2301 0.0875 -1.0000 -1.0000 3326453 1595687621.00 151.5496 59.9961 32.0000 1.9636 1.9658 400.8744 401.4340 0.0875 -1.0000 -1.0000 3326515 1595687621.10 151.4971 59.9961 32.0000 1.9637 1.9659 400.6490 401.2076 0.0875 -1.0000 -1.0000 3326578 1595687621.20 151.4971 59.9961 32.0000 1.9642 1.9665 400.6341 401.1925 0.0874 -1.0000 -1.0000 3326656 1595687621.30 151.4971 59.9961 32.0000 1.9635 1.9657 400.8092 401.3676 0.0875 -1.0000 -1.0000 3326718 1595687621.40 151.4971 59.9961 32.0000 1.9633 1.9655 400.8860 401.4456 0.0875 -1.0000 -1.0000 3326780 1595687621.50 151.4971 59.9961 32.0000 1.9639 1.9662 400.8332 401.3920 0.0874 -1.0000 -1.0000 3326843 1595687621.60 151.5096 59.9961 32.0000 1.9649 1.9672 400.7587 401.3161 0.0873 -1.0000 -1.0000 3326906 1595687621.70 151.5404 59.9961 32.0000 1.9631 1.9654 400.7001 401.2583 0.0875 -1.0000 -1.0000 3326968 1595687621.80 151.5404 59.9961 32.0000 1.9636 1.9659 400.8624 401.4213 0.0875 -1.0000 -1.0000 3327046 1595687621.90 151.5404 59.9961 32.0000 1.9637 1.9659 400.8587 401.4188 0.0876 -1.0000 -1.0000 3327109 1595687622.00 151.5404 59.9961 32.0000 1.9640 1.9662 400.7128 401.2709 0.0873 -1.0000 -1.0000 3327187 1595687622.10 151.5404 59.9961 32.0000 1.9636 1.9658 400.7613 401.3192 0.0874 -1.0000 -1.0000 3328218 1595687622.20 151.5405 59.9961 32.0000 1.9636 1.9658 400.7954 401.3541 0.0874 -1.0000 -1.0000 3328280 1595687622.30 151.5424 59.9961 32.0000 1.9641 1.9663 400.8199 401.3776 0.0873 -1.0000 -1.0000 3328359 1595687622.40 151.5424 59.9961 32.0000 1.9636 1.9658 400.7607 401.3192 0.0875 -1.0000 -1.0000 3328436 1595687622.50 151.5424 59.9961 32.0000 1.9639 1.9661 400.6985 401.2577 0.0876 -1.0000 -1.0000 3328499 1595687622.60 151.5424 59.9961 32.0000 1.9633 1.9656 400.8570 401.4164 0.0875 -1.0000 -1.0000 3328562 1595687622.70 151.5424 59.9961 32.0000 1.9629 1.9651 400.8660 401.4245 0.0874 -1.0000 -1.0000 3328624 1595687622.80 151.4825 59.9961 32.0000 1.9628 1.9651 400.8329 401.3916 0.0874 -1.0000 -1.0000 3328686 1595687622.90 151.4624 59.9961 32.0000 1.9628 1.9651 400.6682 401.2267 0.0874 -1.0000 -1.0000 3328764 1595687623.00 151.4624 59.9961 32.0000 1.9637 1.9660 400.7427 401.3015 0.0875 -1.0000 -1.0000 3328827 1595687623.10 151.4624 59.9961 32.0000 1.9632 1.9654 400.9047 401.4630 0.0875 -1.0000 -1.0000 3328889 1595687623.20 151.4624 59.9961 32.0000 1.9642 1.9664 400.8426 401.4027 0.0876 -1.0000 -1.0000 3328968 1595687623.30 151.4624 59.9961 32.0000 1.9644 1.9666 400.6981 401.2574 0.0876 -1.0000 -1.0000 3329030 1595687623.40 151.5040 59.9961 32.0000 1.9640 1.9663 400.7693 401.3286 0.0875 -1.0000 -1.0000 3329092 1595687623.50 151.5040 59.9961 32.0000 1.9636 1.9659 400.8556 401.4142 0.0874 -1.0000 -1.0000 3329171 1595687623.60 151.5040 59.9961 32.0000 1.9638 1.9661 400.7383 401.2969 0.0874 -1.0000 -1.0000 3329233 1595687623.70 151.5040 59.9961 32.0000 1.9631 1.9654 400.7142 401.2729 0.0875 -1.0000 -1.0000 3329296 1595687623.80 151.5040 59.9961 32.0000 1.9637 1.9660 400.6735 401.2317 0.0874 -1.0000 -1.0000 3329358 1595687623.90 151.5040 59.9961 32.0000 1.9629 1.9651 400.8263 401.3848 0.0874 -1.0000 -1.0000 3329421 1595687624.00 151.5040 59.9961 32.0000 1.9634 1.9657 400.8369 401.3968 0.0877 -1.0000 -1.0000 3329499 1595687624.10 151.5040 59.9961 32.0000 1.9641 1.9663 400.6839 401.2430 0.0875 -1.0000 -1.0000 3329561 1595687624.20 151.5040 59.9961 32.0000 1.9641 1.9664 400.5998 401.1583 0.0875 -1.0000 -1.0000 3330139 1595687624.30 151.5040 59.9961 32.0000 1.9639 1.9661 400.6548 401.2145 0.0876 -1.0000 -1.0000 3330217 1595687624.40 151.5006 59.9961 32.0000 1.9631 1.9653 400.8219 401.3815 0.0875 -1.0000 -1.0000 3330280 1595687624.50 151.4754 59.9961 32.0000 1.9636 1.9658 400.7518 401.3100 0.0874 -1.0000 -1.0000 3330342 1595687624.60 151.4754 59.9961 32.0000 1.9637 1.9660 400.6868 401.2457 0.0875 -1.0000 -1.0000 3330405 1595687624.70 151.4754 59.9961 32.0000 1.9628 1.9651 400.7125 401.2705 0.0874 -1.0000 -1.0000 3330467 1595687624.80 151.4754 59.9961 32.0000 1.9632 1.9654 400.8964 401.4555 0.0875 -1.0000 -1.0000 3330530 1595687624.90 151.4754 59.9961 32.0000 1.9639 1.9661 400.8391 401.3982 0.0875 -1.0000 -1.0000 3330608 1595687625.00 151.4754 59.9961 32.0000 1.9643 1.9666 400.6784 401.2380 0.0876 -1.0000 -1.0000 3330670 1595687625.10 151.5222 59.9968 32.0000 1.9635 1.9658 400.7547 401.3136 0.0875 -1.0000 -1.0000 3330733 1595687625.20 151.5222 59.9968 32.0000 1.9635 1.9657 400.8516 401.4092 0.0872 -1.0000 -1.0000 3330873 1595687625.30 151.5222 59.9968 32.0000 1.9633 1.9656 400.8773 401.4365 0.0875 -1.0000 -1.0000 3330936 1595687625.40 151.5222 59.9968 32.0000 1.9637 1.9660 400.7425 401.3017 0.0875 -1.0000 -1.0000 3330998 1595687625.50 151.5222 59.9968 32.0000 1.9634 1.9656 400.8076 401.3669 0.0875 -1.0000 -1.0000 3331076 1595687625.60 151.5272 59.9968 32.0000 1.9634 1.9656 400.8660 401.4243 0.0874 -1.0000 -1.0000 3331139 1595687625.70 151.4647 59.9968 32.0000 1.9646 1.9668 400.7866 401.3460 0.0876 -1.0000 -1.0000 3331389 1595687625.80 151.4647 59.9968 32.0000 1.9637 1.9660 400.6623 401.2211 0.0874 -1.0000 -1.0000 3331451 1595687625.90 151.4647 59.9968 32.0000 1.9635 1.9657 400.7287 401.2872 0.0874 -1.0000 -1.0000 3331514 1595687626.00 151.4647 59.9968 32.0000 1.9631 1.9653 400.8717 401.4308 0.0875 -1.0000 -1.0000 3331592 1595687626.10 151.4647 59.9968 32.0000 1.9643 1.9665 400.7829 401.3421 0.0875 -1.0000 -1.0000 3331655 1595687626.20 151.4647 59.9968 32.0000 1.9638 1.9660 400.7021 401.2602 0.0874 -1.0000 -1.0000 3331889 1595687626.30 151.4647 59.9968 32.0000 1.9639 1.9662 400.7462 401.3054 0.0875 -1.0000 -1.0000 3331967 1595687626.40 151.4647 59.9968 32.0000 1.9632 1.9654 400.8350 401.3938 0.0874 -1.0000 -1.0000 3332030 1595687626.50 151.4647 59.9968 32.0000 1.9635 1.9658 400.7763 401.3352 0.0875 -1.0000 -1.0000 3332092 1595687626.60 151.4647 59.9968 32.0000 1.9639 1.9661 400.6979 401.2559 0.0874 -1.0000 -1.0000 3332170 1595687626.70 151.5847 59.9968 32.0000 1.9631 1.9653 400.6875 401.2460 0.0875 -1.0000 -1.0000 3332232 1595687626.80 151.6110 59.9968 32.0000 1.9630 1.9653 400.8616 401.4198 0.0873 -1.0000 -1.0000 3332358 1595687626.90 151.6110 59.9968 32.0000 1.9640 1.9662 400.8168 401.3768 0.0876 -1.0000 -1.0000 3332435 1595687627.00 151.6110 59.9968 32.0000 1.9646 1.9669 400.7804 401.3393 0.0874 -1.0000 -1.0000 3332498 1595687627.10 151.6110 59.9968 32.0000 1.9636 1.9659 400.7543 401.3124 0.0874 -1.0000 -1.0000 3332561 1595687627.20 151.6110 59.9968 32.0000 1.9626 1.9649 400.7585 401.3170 0.0874 -1.0000 -1.0000 3332638 1595687627.30 151.5906 59.9968 32.0000 1.9635 1.9658 400.7727 401.3300 0.0873 -1.0000 -1.0000 3333107 1595687627.40 151.5842 59.9968 32.0000 1.9644 1.9666 400.7119 401.2706 0.0875 -1.0000 -1.0000 3333170 1595687627.50 151.5842 59.9968 32.0000 1.9643 1.9665 400.7217 401.2812 0.0876 -1.0000 -1.0000 3333248 1595687627.60 151.5842 59.9968 32.0000 1.9631 1.9653 400.8483 401.4072 0.0874 -1.0000 -1.0000 3333310 1595687627.70 151.5842 59.9968 32.0000 1.9630 1.9653 400.8219 401.3801 0.0873 -1.0000 -1.0000 3333373 1595687627.80 151.5654 59.9968 32.0000 1.9635 1.9658 400.5968 401.1543 0.0873 -1.0000 -1.0000 3333638 1595687627.90 151.4832 59.9968 32.0000 1.9633 1.9656 400.8028 401.3599 0.0873 -1.0000 -1.0000 3333701 1595687628.00 151.4832 59.9968 32.0000 1.9626 1.9649 400.8868 401.4455 0.0874 -1.0000 -1.0000 3333763 1595687628.10 151.4832 59.9968 32.0000 1.9637 1.9660 400.8295 401.3873 0.0873 -1.0000 -1.0000 3333826 1595687628.20 151.4832 59.9968 32.0000 1.9648 1.9671 400.7276 401.2873 0.0875 -1.0000 -1.0000 3333888 1595687628.30 151.4832 59.9968 32.0000 1.9637 1.9660 400.6534 401.2119 0.0875 -1.0000 -1.0000 3333967 1595687628.40 151.5708 59.9968 32.0000 1.9636 1.9658 400.7320 401.2903 0.0874 -1.0000 -1.0000 3334029 1595687628.50 151.5708 59.9968 32.0000 1.9636 1.9659 400.8046 401.3636 0.0875 -1.0000 -1.0000 3334091 1595687628.60 151.5708 59.9968 32.0000 1.9634 1.9657 400.8842 401.4429 0.0874 -1.0000 -1.0000 3334170 1595687628.70 151.5708 59.9968 32.0000 1.9642 1.9664 400.6575 401.2150 0.0873 -1.0000 -1.0000 3334232 1595687628.80 151.5708 59.9968 32.0000 1.9643 1.9665 400.7291 401.2874 0.0874 -1.0000 -1.0000 3334997 1595687628.90 151.5681 59.9968 32.0000 1.9638 1.9660 400.7666 401.3249 0.0874 -1.0000 -1.0000 3335076 1595687629.00 151.5625 59.9968 32.0000 1.9639 1.9662 400.7297 401.2883 0.0874 -1.0000 -1.0000 3335138 1595687629.10 151.5625 59.9968 32.0000 1.9639 1.9662 400.6943 401.2525 0.0874 -1.0000 -1.0000 3335200 1595687629.20 151.5625 59.9968 32.0000 1.9637 1.9659 400.8354 401.3934 0.0874 -1.0000 -1.0000 3335263 1595687629.30 151.5625 59.9968 32.0000 1.9626 1.9649 400.9167 401.4759 0.0875 -1.0000 -1.0000 3335326 1595687629.40 151.5625 59.9968 32.0000 1.9635 1.9658 400.7173 401.2759 0.0874 -1.0000 -1.0000 3335404 1595687629.50 151.4283 59.9968 32.0000 1.9643 1.9666 400.7126 401.2710 0.0874 -1.0000 -1.0000 3335466 1595687629.60 151.4283 59.9968 32.0000 1.9641 1.9664 400.7368 401.2952 0.0874 -1.0000 -1.0000 3335529 1595687629.70 151.4283 59.9968 32.0000 1.9627 1.9649 400.8065 401.3659 0.0876 -1.0000 -1.0000 3335591 1595687629.80 151.4283 59.9968 32.0000 1.9631 1.9653 400.8668 401.4262 0.0875 -1.0000 -1.0000 3335669 1595687629.90 151.4283 59.9968 32.0000 1.9642 1.9665 400.7475 401.3062 0.0875 -1.0000 -1.0000 3335732 1595687630.00 151.4289 59.9968 32.0000 1.9644 1.9667 400.6693 401.2277 0.0874 -1.0000 -1.0000 3335810 1595687630.10 151.4757 59.9964 32.0000 1.9642 1.9664 400.9255 401.4850 0.0875 -1.0000 -1.0000 3335888 1595687630.20 151.4757 59.9964 32.0000 1.9641 1.9664 400.8004 401.3593 0.0875 -1.0000 -1.0000 3335951 1595687630.30 151.4757 59.9964 32.0000 1.9644 1.9667 400.7238 401.2831 0.0875 -1.0000 -1.0000 3336029 1595687630.40 151.4757 59.9964 32.0000 1.9634 1.9657 400.7667 401.3252 0.0875 -1.0000 -1.0000 3336122 1595687630.50 151.4757 59.9964 32.0000 1.9623 1.9645 400.8534 401.4122 0.0873 -1.0000 -1.0000 3336185 1595687630.60 151.4757 59.9964 32.0000 1.9635 1.9658 400.8470 401.4058 0.0875 -1.0000 -1.0000 3336247 1595687630.70 151.4757 59.9964 32.0000 1.9645 1.9667 400.7096 401.2685 0.0875 -1.0000 -1.0000 3336310 1595687630.80 151.4757 59.9964 32.0000 1.9647 1.9670 400.7235 401.2828 0.0875 -1.0000 -1.0000 3336372 1595687630.90 151.4757 59.9964 32.0000 1.9626 1.9649 400.8606 401.4195 0.0874 -1.0000 -1.0000 3336653 1595687631.00 151.4757 59.9964 32.0000 1.9629 1.9651 400.9059 401.4646 0.0875 -1.0000 -1.0000 3336716 1595687631.10 151.4757 59.9964 32.0000 1.9630 1.9653 400.8532 401.4130 0.0876 -1.0000 -1.0000 3336778 1595687631.20 151.4757 59.9964 32.0000 1.9632 1.9655 400.7080 401.2667 0.0874 -1.0000 -1.0000 3336841 1595687631.30 151.4769 59.9964 32.0000 1.9629 1.9651 400.7788 401.3377 0.0874 -1.0000 -1.0000 3336903 1595687631.40 151.4769 59.9964 32.0000 1.9623 1.9645 400.8659 401.4243 0.0874 -1.0000 -1.0000 3337403 1595687631.50 151.4769 59.9964 32.0000 1.9640 1.9662 400.8640 401.4226 0.0874 -1.0000 -1.0000 3337481 1595687631.60 151.4769 59.9964 32.0000 1.9638 1.9660 400.7043 401.2638 0.0876 -1.0000 -1.0000 3337544 1595687631.70 151.4769 59.9964 32.0000 1.9632 1.9654 400.8893 401.4487 0.0876 -1.0000 -1.0000 3337606 1595687631.80 151.4769 59.9964 32.0000 1.9625 1.9648 400.8900 401.4489 0.0874 -1.0000 -1.0000 3337716 1595687631.90 151.5648 59.9964 32.0000 1.9631 1.9654 400.7621 401.3208 0.0875 -1.0000 -1.0000 3337903 1595687632.00 151.5648 59.9964 32.0000 1.9634 1.9657 400.6400 401.1985 0.0875 -1.0000 -1.0000 3337966 1595687632.10 151.5648 59.9964 32.0000 1.9630 1.9653 400.7839 401.3433 0.0876 -1.0000 -1.0000 3338028 1595687632.20 151.5648 59.9964 32.0000 1.9632 1.9654 400.9072 401.4659 0.0874 -1.0000 -1.0000 3338090 1595687632.30 151.5648 59.9964 32.0000 1.9627 1.9649 400.7145 401.2733 0.0875 -1.0000 -1.0000 3338184 1595687632.40 151.4823 59.9964 32.0000 1.9638 1.9660 400.6266 401.1853 0.0874 -1.0000 -1.0000 3338419 1595687632.50 151.4718 59.9964 32.0000 1.9631 1.9654 400.7712 401.3293 0.0874 -1.0000 -1.0000 3338466 1595687632.60 151.4718 59.9964 32.0000 1.9627 1.9649 400.8364 401.3944 0.0874 -1.0000 -1.0000 3338544 1595687632.70 151.4718 59.9964 32.0000 1.9632 1.9654 400.7259 401.2849 0.0875 -1.0000 -1.0000 3338606 1595687632.80 151.4718 59.9964 32.0000 1.9634 1.9656 400.6450 401.2033 0.0874 -1.0000 -1.0000 3338684 1595687632.90 151.4718 59.9964 32.0000 1.9632 1.9654 400.6797 401.2377 0.0874 -1.0000 -1.0000 3338871 1595687633.00 151.4537 59.9964 32.0000 1.9628 1.9650 400.7090 401.2668 0.0873 -1.0000 -1.0000 3338934 1595687633.10 151.4537 59.9964 32.0000 1.9624 1.9646 400.8146 401.3736 0.0875 -1.0000 -1.0000 3338996 1595687633.20 151.4537 59.9964 32.0000 1.9635 1.9657 400.8253 401.3835 0.0874 -1.0000 -1.0000 3339075 1595687633.30 151.4537 59.9964 32.0000 1.9642 1.9665 400.7451 401.3044 0.0876 -1.0000 -1.0000 3339121 1595687633.40 151.4537 59.9964 32.0000 1.9638 1.9661 400.7458 401.3056 0.0876 -1.0000 -1.0000 3339184 1595687633.50 151.4971 59.9964 32.0000 1.9633 1.9656 400.9096 401.4686 0.0876 -1.0000 -1.0000 3339262 1595687633.60 151.5680 59.9964 32.0000 1.9633 1.9656 400.8655 401.4251 0.0875 -1.0000 -1.0000 3339324 1595687633.70 151.5680 59.9964 32.0000 1.9635 1.9658 400.6944 401.2538 0.0875 -1.0000 -1.0000 3339387 1595687633.80 151.5680 59.9964 32.0000 1.9638 1.9660 400.7069 401.2653 0.0874 -1.0000 -1.0000 3339465 1595687633.90 151.5680 59.9964 32.0000 1.9629 1.9651 400.8570 401.4162 0.0875 -1.0000 -1.0000 3339528 1595687634.00 151.5680 59.9964 32.0000 1.9626 1.9648 400.8660 401.4247 0.0874 -1.0000 -1.0000 3339590 1595687634.10 151.4570 59.9964 32.0000 1.9637 1.9659 400.7408 401.2996 0.0875 -1.0000 -1.0000 3339653 1595687634.20 151.4570 59.9964 32.0000 1.9637 1.9660 400.7330 401.2921 0.0875 -1.0000 -1.0000 3339715 1595687634.30 151.4570 59.9964 32.0000 1.9629 1.9652 400.8305 401.3903 0.0876 -1.0000 -1.0000 3339793 1595687634.40 151.4570 59.9964 32.0000 1.9624 1.9646 400.8030 401.3618 0.0874 -1.0000 -1.0000 3339856 1595687634.50 151.4570 59.9964 32.0000 1.9629 1.9652 400.7308 401.2889 0.0874 -1.0000 -1.0000 3340512 1595687634.60 151.4405 59.9968 32.0000 1.9631 1.9654 400.7250 401.2835 0.0874 -1.0000 -1.0000 3340590 1595687634.70 151.4230 59.9972 32.0000 1.9629 1.9652 400.8255 401.3849 0.0875 -1.0000 -1.0000 3340652 1595687634.80 151.4230 59.9972 32.0000 1.9636 1.9658 400.8256 401.3847 0.0875 -1.0000 -1.0000 3340715 1595687634.90 151.4230 59.9972 32.0000 1.9636 1.9658 400.7942 401.3531 0.0874 -1.0000 -1.0000 3340777 1595687635.00 151.4230 59.9972 32.0000 1.9634 1.9657 400.6663 401.2241 0.0874 -1.0000 -1.0000 3340871 1595687635.10 151.4230 59.9972 32.0000 1.9628 1.9650 400.7422 401.3017 0.0875 -1.0000 -1.0000 3340933 1595687635.20 151.4510 59.9972 32.0000 1.9627 1.9650 400.8271 401.3855 0.0874 -1.0000 -1.0000 3341012 1595687635.30 151.4510 59.9972 32.0000 1.9623 1.9646 400.8229 401.3826 0.0876 -1.0000 -1.0000 3341074 1595687635.40 151.4510 59.9972 32.0000 1.9632 1.9655 400.6751 401.2348 0.0876 -1.0000 -1.0000 3341136 1595687635.50 151.4510 59.9972 32.0000 1.9628 1.9651 400.7025 401.2625 0.0877 -1.0000 -1.0000 3341246 1595687635.60 151.4510 59.9972 32.0000 1.9627 1.9649 400.7742 401.3332 0.0875 -1.0000 -1.0000 3341308 1595687635.70 151.4354 59.9972 32.0000 1.9626 1.9649 400.7597 401.3183 0.0874 -1.0000 -1.0000 3341371 1595687635.80 151.4133 59.9972 32.0000 1.9629 1.9651 400.6926 401.2516 0.0875 -1.0000 -1.0000 3341449 1595687635.90 151.4133 59.9972 32.0000 1.9635 1.9657 400.6363 401.1959 0.0875 -1.0000 -1.0000 3341511 1595687636.00 151.4133 59.9972 32.0000 1.9627 1.9650 400.7384 401.2968 0.0874 -1.0000 -1.0000 3341590 1595687636.10 151.4133 59.9972 32.0000 1.9626 1.9648 400.7858 401.3447 0.0875 -1.0000 -1.0000 3341652 1595687636.20 151.4133 59.9972 32.0000 1.9632 1.9655 400.7715 401.3308 0.0875 -1.0000 -1.0000 3341715 1595687636.30 151.4133 59.9972 32.0000 1.9644 1.9667 400.7373 401.2956 0.0874 -1.0000 -1.0000 3341777 1595687636.40 151.4133 59.9972 32.0000 1.9632 1.9655 400.6598 401.2181 0.0874 -1.0000 -1.0000 3341840 1595687636.50 151.4133 59.9972 32.0000 1.9626 1.9649 400.9073 401.4661 0.0875 -1.0000 -1.0000 3341902 1595687636.60 151.4133 59.9972 32.0000 1.9625 1.9647 400.8564 401.4168 0.0876 -1.0000 -1.0000 3341980 1595687636.70 151.4133 59.9972 32.0000 1.9633 1.9655 400.7524 401.3116 0.0875 -1.0000 -1.0000 3342043 1595687636.80 151.4133 59.9972 32.0000 1.9639 1.9662 400.7443 401.3029 0.0875 -1.0000 -1.0000 3342105 1595687636.90 151.5266 59.9972 32.0000 1.9634 1.9657 400.7992 401.3584 0.0875 -1.0000 -1.0000 3342183 1595687637.00 151.5266 59.9972 32.0000 1.9626 1.9648 400.7876 401.3467 0.0875 -1.0000 -1.0000 3342418 1595687637.10 151.5266 59.9972 32.0000 1.9632 1.9655 400.7464 401.3064 0.0876 -1.0000 -1.0000 3342480 1595687637.20 151.5266 59.9972 32.0000 1.9633 1.9656 400.6627 401.2220 0.0876 -1.0000 -1.0000 3342558 1595687637.30 151.5266 59.9972 32.0000 1.9634 1.9657 400.6826 401.2420 0.0876 -1.0000 -1.0000 3342605 1595687637.40 151.5254 59.9972 32.0000 1.9642 1.9664 400.7994 401.3592 0.0876 -1.0000 -1.0000 3342683 1595687637.50 151.5254 59.9972 32.0000 1.9629 1.9651 400.8013 401.3604 0.0875 -1.0000 -1.0000 3343121 1595687637.60 151.5254 59.9972 32.0000 1.9634 1.9656 400.6485 401.2076 0.0875 -1.0000 -1.0000 3343183 1595687637.70 151.5254 59.9972 32.0000 1.9640 1.9663 400.6867 401.2457 0.0875 -1.0000 -1.0000 3343246 1595687637.80 151.5254 59.9972 32.0000 1.9635 1.9658 400.7746 401.3337 0.0875 -1.0000 -1.0000 3343324 1595687637.90 151.5139 59.9972 32.0000 1.9634 1.9656 400.8055 401.3652 0.0876 -1.0000 -1.0000 3343386 1595687638.00 151.4247 59.9972 32.0000 1.9641 1.9663 400.6361 401.1941 0.0874 -1.0000 -1.0000 3343871 1595687638.10 151.4247 59.9972 32.0000 1.9636 1.9658 400.6971 401.2567 0.0876 -1.0000 -1.0000 3343933 1595687638.20 151.4247 59.9972 32.0000 1.9639 1.9661 400.7582 401.3170 0.0874 -1.0000 -1.0000 3343995 1595687638.30 151.4247 59.9972 32.0000 1.9633 1.9655 400.8679 401.4277 0.0876 -1.0000 -1.0000 3344074 1595687638.40 151.4247 59.9972 32.0000 1.9639 1.9662 400.6772 401.2360 0.0874 -1.0000 -1.0000 3344136 1595687638.50 151.4920 59.9972 32.0000 1.9641 1.9664 400.7011 401.2598 0.0875 -1.0000 -1.0000 3344198 1595687638.60 151.4920 59.9972 32.0000 1.9639 1.9662 400.6637 401.2225 0.0875 -1.0000 -1.0000 3344276 1595687638.70 151.4920 59.9972 32.0000 1.9633 1.9656 400.7688 401.3282 0.0876 -1.0000 -1.0000 3344339 1595687638.80 151.4920 59.9972 32.0000 1.9631 1.9653 400.7737 401.3332 0.0876 -1.0000 -1.0000 3344402 1595687638.90 151.4920 59.9972 32.0000 1.9634 1.9656 400.7835 401.3423 0.0875 -1.0000 -1.0000 3344479 1595687639.00 151.4946 59.9972 32.0000 1.9637 1.9660 400.6277 401.1870 0.0876 -1.0000 -1.0000 3344542 1595687639.10 151.4973 59.9972 32.0000 1.9637 1.9660 400.7632 401.3223 0.0875 -1.0000 -1.0000 3344604 1595687639.20 151.4973 59.9972 32.0000 1.9631 1.9653 400.8483 401.4079 0.0876 -1.0000 -1.0000 3344683 1595687639.30 151.4973 59.9972 32.0000 1.9638 1.9660 400.7145 401.2739 0.0876 -1.0000 -1.0000 3344745 1595687639.40 151.4973 59.9972 32.0000 1.9640 1.9662 400.7406 401.2996 0.0874 -1.0000 -1.0000 3344808 1595687639.50 151.4973 59.9972 32.0000 1.9633 1.9655 400.9138 401.4729 0.0875 -1.0000 -1.0000 3344870 1595687639.60 151.4343 59.9972 32.0000 1.9632 1.9655 400.7821 401.3404 0.0874 -1.0000 -1.0000 3345182 1595687639.70 151.4343 59.9972 32.0000 1.9640 1.9662 400.6707 401.2284 0.0873 -1.0000 -1.0000 3345229 1595687639.80 151.4343 59.9972 32.0000 1.9634 1.9657 400.6613 401.2214 0.0876 -1.0000 -1.0000 3345307 1595687639.90 151.4343 59.9972 32.0000 1.9632 1.9654 400.8245 401.3826 0.0874 -1.0000 -1.0000 3345370 1595687640.00 151.4343 59.9972 32.0000 1.9640 1.9662 400.8199 401.3791 0.0875 -1.0000 -1.0000 3345448 1595687640.10 151.4343 59.9972 32.0000 1.9635 1.9658 400.7785 401.3372 0.0874 -1.0000 -1.0000 3345667 1595687640.20 151.5189 59.9961 32.0000 1.9637 1.9660 400.7849 401.3438 0.0875 -1.0000 -1.0000 3345730 1595687640.30 151.5189 59.9961 32.0000 1.9634 1.9657 400.8582 401.4177 0.0876 -1.0000 -1.0000 3345808 1595687640.40 151.5189 59.9961 32.0000 1.9637 1.9660 400.8791 401.4384 0.0875 -1.0000 -1.0000 3345885 1595687640.50 151.5189 59.9961 32.0000 1.9635 1.9658 400.6653 401.2255 0.0876 -1.0000 -1.0000 3345948 1595687640.60 151.5189 59.9961 32.0000 1.9625 1.9648 400.7040 401.2625 0.0875 -1.0000 -1.0000 3346182 1595687640.70 151.5189 59.9961 32.0000 1.9629 1.9652 400.7394 401.2980 0.0874 -1.0000 -1.0000 3346245 1595687640.80 151.5104 59.9961 32.0000 1.9627 1.9649 400.8035 401.3626 0.0875 -1.0000 -1.0000 3346308 1595687640.90 151.4525 59.9961 32.0000 1.9631 1.9654 400.8311 401.3909 0.0877 -1.0000 -1.0000 3346385 1595687641.00 151.4525 59.9961 32.0000 1.9632 1.9655 400.6752 401.2354 0.0877 -1.0000 -1.0000 3346448 1595687641.10 151.4525 59.9961 32.0000 1.9637 1.9660 400.5844 401.1437 0.0876 -1.0000 -1.0000 3346870 1595687641.20 151.4525 59.9961 32.0000 1.9634 1.9656 400.6692 401.2284 0.0875 -1.0000 -1.0000 3346948 1595687641.30 151.4525 59.9961 32.0000 1.9633 1.9656 400.7832 401.3420 0.0875 -1.0000 -1.0000 3347010 1595687641.40 151.4930 59.9961 32.0000 1.9637 1.9660 400.7438 401.3028 0.0875 -1.0000 -1.0000 3347073 1595687641.50 151.5393 59.9961 32.0000 1.9643 1.9665 400.6607 401.2190 0.0874 -1.0000 -1.0000 3347167 1595687641.60 151.5393 59.9961 32.0000 1.9641 1.9663 400.6871 401.2450 0.0874 -1.0000 -1.0000 3347385 1595687641.70 151.5393 59.9961 32.0000 1.9643 1.9666 400.8120 401.3722 0.0876 -1.0000 -1.0000 3347448 1595687641.80 151.5393 59.9961 32.0000 1.9635 1.9658 400.8115 401.3702 0.0874 -1.0000 -1.0000 3347526 1595687641.90 151.5393 59.9961 32.0000 1.9645 1.9667 400.7141 401.2738 0.0877 -1.0000 -1.0000 3347588 1595687642.00 151.5788 59.9961 32.0000 1.9639 1.9662 400.7149 401.2734 0.0874 -1.0000 -1.0000 3347667 1595687642.10 151.5788 59.9961 32.0000 1.9628 1.9651 400.8618 401.4208 0.0875 -1.0000 -1.0000 3347870 1595687642.20 151.5788 59.9961 32.0000 1.9644 1.9666 400.8249 401.3829 0.0873 -1.0000 -1.0000 3347932 1595687642.30 151.5788 59.9961 32.0000 1.9645 1.9668 400.6817 401.2406 0.0875 -1.0000 -1.0000 3348010 1595687642.40 151.5788 59.9961 32.0000 1.9641 1.9664 400.6783 401.2369 0.0874 -1.0000 -1.0000 3348088 1595687642.50 151.5788 59.9961 32.0000 1.9635 1.9657 400.8069 401.3653 0.0874 -1.0000 -1.0000 3348151 1595687642.60 151.5195 59.9961 32.0000 1.9637 1.9660 400.6623 401.2212 0.0875 -1.0000 -1.0000 3348213 1595687642.70 151.5195 59.9961 32.0000 1.9637 1.9659 400.6475 401.2052 0.0873 -1.0000 -1.0000 3348276 1595687642.80 151.5195 59.9961 32.0000 1.9642 1.9665 400.7118 401.2700 0.0874 -1.0000 -1.0000 3348338 1595687642.90 151.5195 59.9961 32.0000 1.9636 1.9658 400.8646 401.4228 0.0873 -1.0000 -1.0000 3348416 1595687643.00 151.5195 59.9961 32.0000 1.9641 1.9664 400.8332 401.3921 0.0875 -1.0000 -1.0000 3348479 1595687643.10 151.5290 59.9961 32.0000 1.9645 1.9668 400.8086 401.3680 0.0876 -1.0000 -1.0000 3348541 1595687643.20 151.5290 59.9961 32.0000 1.9641 1.9663 400.6818 401.2412 0.0875 -1.0000 -1.0000 3348948 1595687643.30 151.5290 59.9961 32.0000 1.9641 1.9664 400.7424 401.3007 0.0874 -1.0000 -1.0000 3349010 1595687643.40 151.5290 59.9961 32.0000 1.9639 1.9662 400.8653 401.4242 0.0875 -1.0000 -1.0000 3349073 1595687643.50 151.5290 59.9961 32.0000 1.9638 1.9660 400.8242 401.3831 0.0874 -1.0000 -1.0000 3349151 1595687643.60 151.5316 59.9961 32.0000 1.9645 1.9668 400.8221 401.3811 0.0876 -1.0000 -1.0000 3349213 1595687643.70 151.5493 59.9961 32.0000 1.9639 1.9662 400.7927 401.3522 0.0875 -1.0000 -1.0000 3349275 1595687643.80 151.5493 59.9961 32.0000 1.9631 1.9654 400.8027 401.3611 0.0874 -1.0000 -1.0000 3349338 1595687643.90 151.5493 59.9961 32.0000 1.9634 1.9657 400.7694 401.3287 0.0875 -1.0000 -1.0000 3349400 1595687644.00 151.5493 59.9961 32.0000 1.9640 1.9662 400.7095 401.2685 0.0875 -1.0000 -1.0000 3349478 1595687644.10 151.5493 59.9961 32.0000 1.9640 1.9663 400.7065 401.2646 0.0873 -1.0000 -1.0000 3349541 1595687644.20 151.5493 59.9961 32.0000 1.9632 1.9654 400.7337 401.2917 0.0874 -1.0000 -1.0000 3349666 1595687644.30 151.4820 59.9961 32.0000 1.9627 1.9650 400.8226 401.3808 0.0873 -1.0000 -1.0000 3349744 1595687644.40 151.4820 59.9961 32.0000 1.9632 1.9655 400.6509 401.2087 0.0874 -1.0000 -1.0000 3349806 1595687644.50 151.4820 59.9961 32.0000 1.9634 1.9656 400.6031 401.1621 0.0875 -1.0000 -1.0000 3349869 1595687644.60 151.4820 59.9961 32.0000 1.9641 1.9664 400.7230 401.2815 0.0874 -1.0000 -1.0000 3349947 1595687644.70 151.4820 59.9961 32.0000 1.9630 1.9653 400.8586 401.4177 0.0875 -1.0000 -1.0000 3350166 1595687644.80 151.4852 59.9961 32.0000 1.9640 1.9662 400.6522 401.2112 0.0875 -1.0000 -1.0000 3350228 1595687644.90 151.4852 59.9961 32.0000 1.9645 1.9668 400.6868 401.2456 0.0874 -1.0000 -1.0000 3350307 1595687645.00 151.4852 59.9961 32.0000 1.9641 1.9664 400.6935 401.2521 0.0875 -1.0000 -1.0000 3350369 1595687645.10 151.4852 59.9961 32.0000 1.9633 1.9656 400.8200 401.3793 0.0875 -1.0000 -1.0000 3350431 1595687645.20 151.4852 59.9961 32.0000 1.9638 1.9660 400.7395 401.2986 0.0875 -1.0000 -1.0000 3350666 1595687645.30 151.4852 59.9961 32.0000 1.9631 1.9653 400.7034 401.2626 0.0875 -1.0000 -1.0000 3350728 1595687645.40 151.5117 59.9961 32.0000 1.9640 1.9662 400.6349 401.1933 0.0875 -1.0000 -1.0000 3350791 1595687645.50 151.5117 59.9961 32.0000 1.9635 1.9657 400.7638 401.3232 0.0876 -1.0000 -1.0000 3350869 1595687645.60 151.5117 59.9961 32.0000 1.9629 1.9652 400.8360 401.3954 0.0875 -1.0000 -1.0000 3350931 1595687645.70 151.5117 59.9961 32.0000 1.9629 1.9651 400.7678 401.3266 0.0875 -1.0000 -1.0000 3351150 1595687645.80 151.5117 59.9961 32.0000 1.9633 1.9655 400.6336 401.1926 0.0875 -1.0000 -1.0000 3351228 1595687645.90 151.5082 59.9961 32.0000 1.9635 1.9658 400.7266 401.2850 0.0874 -1.0000 -1.0000 3351290 1595687646.00 151.5058 59.9961 32.0000 1.9627 1.9649 400.8224 401.3814 0.0876 -1.0000 -1.0000 3351353 1595687646.10 151.5058 59.9961 32.0000 1.9633 1.9656 400.8766 401.4357 0.0874 -1.0000 -1.0000 3351416 1595687646.20 151.5058 59.9961 32.0000 1.9644 1.9667 400.8494 401.4085 0.0875 -1.0000 -1.0000 3351478 1595687646.30 151.5058 59.9961 32.0000 1.9637 1.9660 400.6480 401.2071 0.0875 -1.0000 -1.0000 3351869 1595687646.40 151.5058 59.9961 32.0000 1.9634 1.9656 400.6362 401.1962 0.0877 -1.0000 -1.0000 3351947 1595687646.50 151.5163 59.9961 32.0000 1.9633 1.9655 400.7730 401.3313 0.0875 -1.0000 -1.0000 3352009 1595687646.60 151.5261 59.9961 32.0000 1.9640 1.9662 400.7971 401.3570 0.0876 -1.0000 -1.0000 3352072 1595687646.70 151.5261 59.9961 32.0000 1.9644 1.9666 400.6328 401.1927 0.0877 -1.0000 -1.0000 3352150 1595687646.80 151.5261 59.9961 32.0000 1.9642 1.9665 400.7708 401.3295 0.0874 -1.0000 -1.0000 3352415 1595687646.90 151.5261 59.9961 32.0000 1.9639 1.9661 400.7522 401.3103 0.0875 -1.0000 -1.0000 3352493 1595687647.00 151.5256 59.9961 32.0000 1.9639 1.9661 400.7011 401.2594 0.0874 -1.0000 -1.0000 3352556 1595687647.10 151.5146 59.9961 32.0000 1.9639 1.9661 400.6597 401.2186 0.0875 -1.0000 -1.0000 3352618 1595687647.20 151.5146 59.9961 32.0000 1.9639 1.9661 400.7228 401.2816 0.0875 -1.0000 -1.0000 3352681 1595687647.30 151.5146 59.9961 32.0000 1.9629 1.9652 400.7477 401.3065 0.0875 -1.0000 -1.0000 3352915 1595687647.40 151.5146 59.9961 32.0000 1.9625 1.9647 400.9268 401.4863 0.0875 -1.0000 -1.0000 3352978 1595687647.50 151.5146 59.9961 32.0000 1.9636 1.9659 400.7497 401.3080 0.0874 -1.0000 -1.0000 3353056 1595687647.60 151.4786 59.9961 32.0000 1.9640 1.9662 400.6514 401.2100 0.0875 -1.0000 -1.0000 3353118 1595687647.70 151.4786 59.9961 32.0000 1.9636 1.9658 400.6836 401.2431 0.0875 -1.0000 -1.0000 3353181 1595687647.80 151.4786 59.9961 32.0000 1.9635 1.9658 400.8942 401.4530 0.0875 -1.0000 -1.0000 3353400 1595687647.90 151.4786 59.9961 32.0000 1.9638 1.9661 400.8278 401.3869 0.0875 -1.0000 -1.0000 3353462 1595687648.00 151.4786 59.9961 32.0000 1.9641 1.9663 400.6721 401.2303 0.0874 -1.0000 -1.0000 3353524 1595687648.10 151.4869 59.9961 32.0000 1.9641 1.9664 400.6928 401.2524 0.0876 -1.0000 -1.0000 3353587 1595687648.20 151.5194 59.9961 32.0000 1.9637 1.9659 400.8595 401.4188 0.0875 -1.0000 -1.0000 3353650 1595687648.30 151.5194 59.9961 32.0000 1.9632 1.9654 400.8644 401.4240 0.0875 -1.0000 -1.0000 3353884 1595687648.40 151.5194 59.9961 32.0000 1.9638 1.9660 400.7408 401.2993 0.0875 -1.0000 -1.0000 3353947 1595687648.50 151.5194 59.9961 32.0000 1.9641 1.9664 400.7464 401.3055 0.0875 -1.0000 -1.0000 3354009 1595687648.60 151.5194 59.9961 32.0000 1.9631 1.9654 400.8227 401.3818 0.0875 -1.0000 -1.0000 3354087 1595687648.70 151.5302 59.9961 32.0000 1.9628 1.9651 400.8205 401.3793 0.0874 -1.0000 -1.0000 3354150 1595687648.80 151.5302 59.9961 32.0000 1.9635 1.9658 400.8756 401.4346 0.0875 -1.0000 -1.0000 3354384 1595687648.90 151.5302 59.9961 32.0000 1.9639 1.9662 400.6778 401.2368 0.0875 -1.0000 -1.0000 3354447 1595687649.00 151.5302 59.9961 32.0000 1.9637 1.9659 400.6380 401.1963 0.0874 -1.0000 -1.0000 3354509 1595687649.10 151.5302 59.9961 32.0000 1.9634 1.9656 400.7962 401.3545 0.0874 -1.0000 -1.0000 3354572 1595687649.20 151.4937 59.9961 32.0000 1.9632 1.9655 400.8440 401.4031 0.0875 -1.0000 -1.0000 3354649 1595687649.30 151.4042 59.9961 32.0000 1.9647 1.9669 400.6880 401.2470 0.0874 -1.0000 -1.0000 3355134 1595687649.40 151.4042 59.9961 32.0000 1.9635 1.9658 400.6211 401.1800 0.0876 -1.0000 -1.0000 3355196 1595687649.50 151.4042 59.9961 32.0000 1.9630 1.9652 400.6997 401.2572 0.0873 -1.0000 -1.0000 3355259 1595687649.60 151.4042 59.9961 32.0000 1.9636 1.9658 400.7830 401.3420 0.0876 -1.0000 -1.0000 3355321 1595687649.70 151.4042 59.9961 32.0000 1.9634 1.9657 400.7778 401.3373 0.0876 -1.0000 -1.0000 3355384 1595687649.80 151.4829 59.9966 32.0000 1.9641 1.9664 400.7156 401.2737 0.0874 -1.0000 -1.0000 3355462 1595687649.90 151.4829 59.9966 32.0000 1.9635 1.9658 400.6687 401.2276 0.0875 -1.0000 -1.0000 3355649 1595687650.00 151.4829 59.9966 32.0000 1.9627 1.9649 400.8023 401.3612 0.0874 -1.0000 -1.0000 3355712 1595687650.10 151.4829 59.9966 32.0000 1.9634 1.9656 400.7847 401.3442 0.0875 -1.0000 -1.0000 3355774 1595687650.20 151.4829 59.9966 32.0000 1.9640 1.9662 400.7640 401.3230 0.0875 -1.0000 -1.0000 3355837 1595687650.30 151.4832 59.9966 32.0000 1.9630 1.9653 400.6457 401.2047 0.0875 -1.0000 -1.0000 3355915 1595687650.40 151.4845 59.9966 32.0000 1.9628 1.9650 400.7842 401.3435 0.0876 -1.0000 -1.0000 3356149 1595687650.50 151.4845 59.9966 32.0000 1.9633 1.9655 400.7152 401.2751 0.0876 -1.0000 -1.0000 3356212 1595687650.60 151.4845 59.9966 32.0000 1.9635 1.9657 400.6215 401.1808 0.0876 -1.0000 -1.0000 3356274 1595687650.70 151.4845 59.9966 32.0000 1.9626 1.9648 400.6370 401.1961 0.0875 -1.0000 -1.0000 3356336 1595687650.80 151.4845 59.9966 32.0000 1.9630 1.9652 400.8158 401.3737 0.0874 -1.0000 -1.0000 3356399 1595687650.90 151.3754 59.9966 32.0000 1.9633 1.9656 400.7339 401.2931 0.0876 -1.0000 -1.0000 3356477 1595687651.00 151.3754 59.9966 32.0000 1.9634 1.9656 400.5559 401.1142 0.0874 -1.0000 -1.0000 3356540 1595687651.10 151.3754 59.9966 32.0000 1.9624 1.9647 400.6483 401.2076 0.0875 -1.0000 -1.0000 3356602 1595687651.20 151.3754 59.9966 32.0000 1.9630 1.9653 400.8328 401.3921 0.0875 -1.0000 -1.0000 3356680 1595687651.30 151.3754 59.9966 32.0000 1.9624 1.9647 400.8597 401.4189 0.0875 -1.0000 -1.0000 3356743 1595687651.40 151.4392 59.9966 32.0000 1.9629 1.9652 400.7335 401.2934 0.0876 -1.0000 -1.0000 3356868 1595687651.50 151.4761 59.9966 32.0000 1.9641 1.9664 400.7090 401.2687 0.0876 -1.0000 -1.0000 3356946 1595687651.60 151.4761 59.9966 32.0000 1.9629 1.9652 400.8236 401.3836 0.0877 -1.0000 -1.0000 3357009 1595687651.70 151.4761 59.9966 32.0000 1.9629 1.9652 400.8386 401.3988 0.0876 -1.0000 -1.0000 3357071 1595687651.80 151.4761 59.9966 32.0000 1.9639 1.9662 400.7291 401.2884 0.0876 -1.0000 -1.0000 3357133 1595687651.90 151.4761 59.9966 32.0000 1.9640 1.9663 400.6459 401.2042 0.0874 -1.0000 -1.0000 3357649 1595687652.00 151.5213 59.9966 32.0000 1.9641 1.9663 400.6497 401.2084 0.0875 -1.0000 -1.0000 3357727 1595687652.10 151.5213 59.9966 32.0000 1.9633 1.9656 400.8260 401.3863 0.0877 -1.0000 -1.0000 3357789 1595687652.20 151.5213 59.9966 32.0000 1.9633 1.9656 400.7745 401.3334 0.0874 -1.0000 -1.0000 3357883 1595687652.30 151.5213 59.9966 32.0000 1.9635 1.9657 400.7089 401.2673 0.0875 -1.0000 -1.0000 3357946 1595687652.40 151.5213 59.9966 32.0000 1.9630 1.9653 400.6268 401.1859 0.0875 -1.0000 -1.0000 3358008 1595687652.50 151.5213 59.9966 32.0000 1.9634 1.9657 400.7168 401.2758 0.0875 -1.0000 -1.0000 3358071 1595687652.60 151.4868 59.9966 32.0000 1.9634 1.9656 400.7543 401.3132 0.0875 -1.0000 -1.0000 3358149 1595687652.70 151.4868 59.9966 32.0000 1.9640 1.9662 400.6701 401.2298 0.0876 -1.0000 -1.0000 3358211 1595687652.80 151.4868 59.9966 32.0000 1.9639 1.9661 400.6776 401.2370 0.0875 -1.0000 -1.0000 3358274 1595687652.90 151.4868 59.9966 32.0000 1.9637 1.9659 400.7130 401.2709 0.0874 -1.0000 -1.0000 3358415 1595687653.00 151.4868 59.9966 32.0000 1.9630 1.9653 400.7956 401.3552 0.0876 -1.0000 -1.0000 3358477 1595687653.10 151.5723 59.9966 32.0000 1.9635 1.9657 400.8185 401.3770 0.0874 -1.0000 -1.0000 3358539 1595687653.20 151.5723 59.9966 32.0000 1.9641 1.9664 400.6924 401.2518 0.0876 -1.0000 -1.0000 3358602 1595687653.30 151.5723 59.9966 32.0000 1.9644 1.9667 400.7151 401.2746 0.0876 -1.0000 -1.0000 3358664 1595687653.40 151.5723 59.9966 32.0000 1.9635 1.9657 400.8344 401.3931 0.0874 -1.0000 -1.0000 3358727 1595687653.50 151.5723 59.9966 32.0000 1.9637 1.9660 400.8284 401.3887 0.0877 -1.0000 -1.0000 3358805 1595687653.60 151.5723 59.9966 32.0000 1.9636 1.9659 400.7516 401.3110 0.0875 -1.0000 -1.0000 3358868 1595687653.70 151.5723 59.9966 32.0000 1.9637 1.9660 400.6814 401.2396 0.0874 -1.0000 -1.0000 3358930 1595687653.80 151.5723 59.9966 32.0000 1.9630 1.9653 400.8590 401.4182 0.0875 -1.0000 -1.0000 3359008 1595687653.90 151.5723 59.9966 32.0000 1.9629 1.9652 400.8583 401.4172 0.0875 -1.0000 -1.0000 3359071 1595687654.00 151.5723 59.9966 32.0000 1.9639 1.9662 400.6871 401.2460 0.0875 -1.0000 -1.0000 3359399 1595687654.10 151.5723 59.9966 32.0000 1.9641 1.9663 400.5694 401.1284 0.0875 -1.0000 -1.0000 3359461 1595687654.20 151.4651 59.9966 32.0000 1.9629 1.9651 400.7960 401.3550 0.0875 -1.0000 -1.0000 3359524 1595687654.30 151.4479 59.9966 32.0000 1.9630 1.9653 400.8886 401.4471 0.0874 -1.0000 -1.0000 3359602 1595687654.40 151.4479 59.9966 32.0000 1.9637 1.9659 400.8761 401.4364 0.0876 -1.0000 -1.0000 3359664 1595687654.50 151.4479 59.9966 32.0000 1.9639 1.9662 400.6916 401.2507 0.0875 -1.0000 -1.0000 3359914 1595687654.60 151.4479 59.9966 32.0000 1.9633 1.9655 400.7128 401.2712 0.0874 -1.0000 -1.0000 3359977 1595687654.70 151.4487 59.9966 32.0000 1.9625 1.9647 400.7744 401.3342 0.0876 -1.0000 -1.0000 3400039 1595687654.80 151.4582 59.9963 32.0000 1.9640 1.9663 400.8649 401.4242 0.0876 -1.0000 -1.0000 3400102 1595687654.90 151.4582 59.9963 32.0000 1.9638 1.9661 400.8053 401.3649 0.0875 -1.0000 -1.0000 3400180 1595687655.00 151.4582 59.9963 32.0000 1.9633 1.9655 400.7663 401.3258 0.0876 -1.0000 -1.0000 3400414 1595687655.10 151.4582 59.9963 32.0000 1.9629 1.9652 400.8922 401.4512 0.0875 -1.0000 -1.0000 3400476 1595687655.20 151.4582 59.9963 32.0000 1.9629 1.9652 400.7873 401.3471 0.0876 -1.0000 -1.0000 3400555 1595687655.30 151.5058 59.9963 32.0000 1.9642 1.9664 400.6002 401.1582 0.0873 -1.0000 -1.0000 3400617 1595687655.40 151.5285 59.9963 32.0000 1.9636 1.9658 400.6512 401.2092 0.0874 -1.0000 -1.0000 3400680 1595687655.50 151.5360 59.9963 32.0000 1.9635 1.9658 400.8029 401.3615 0.0874 -1.0000 -1.0000 3400930 1595687655.60 151.5360 59.9963 32.0000 1.9630 1.9653 400.9386 401.4984 0.0876 -1.0000 -1.0000 3400992 1595687655.70 151.5360 59.9963 32.0000 1.9632 1.9655 400.6933 401.2520 0.0874 -1.0000 -1.0000 3401055 1595687655.80 151.5360 59.9963 32.0000 1.9640 1.9662 400.6951 401.2540 0.0875 -1.0000 -1.0000 3401133 1595687655.90 151.5360 59.9963 32.0000 1.9636 1.9659 400.6568 401.2150 0.0874 -1.0000 -1.0000 3401195 1595687656.00 151.5167 59.9963 32.0000 1.9630 1.9653 400.7816 401.3403 0.0874 -1.0000 -1.0000 3401445 1595687656.10 151.5167 59.9963 32.0000 1.9641 1.9664 400.7009 401.2596 0.0876 -1.0000 -1.0000 3401508 1595687656.20 151.5167 59.9963 32.0000 1.9634 1.9657 400.7239 401.2825 0.0874 -1.0000 -1.0000 3401570 1595687656.30 151.5167 59.9963 32.0000 1.9638 1.9661 400.7864 401.3463 0.0876 -1.0000 -1.0000 3401648 1595687656.40 151.5167 59.9963 32.0000 1.9637 1.9660 400.7669 401.3258 0.0875 -1.0000 -1.0000 3401711 1595687656.50 151.4479 59.9963 32.0000 1.9642 1.9664 400.7404 401.2989 0.0874 -1.0000 -1.0000 3401945 1595687656.60 151.4479 59.9963 32.0000 1.9645 1.9667 400.6712 401.2290 0.0873 -1.0000 -1.0000 3402023 1595687656.70 151.4479 59.9963 32.0000 1.9634 1.9657 400.7521 401.3103 0.0875 -1.0000 -1.0000 3402085 1595687656.80 151.4479 59.9963 32.0000 1.9622 1.9645 400.8141 401.3729 0.0874 -1.0000 -1.0000 3402148 1595687656.90 151.4479 59.9963 32.0000 1.9634 1.9657 400.7947 401.3539 0.0875 -1.0000 -1.0000 3402211 1595687657.00 151.4742 59.9963 32.0000 1.9645 1.9667 400.7511 401.3097 0.0874 -1.0000 -1.0000 3402398 1595687657.10 151.5794 59.9963 32.0000 1.9641 1.9663 400.6600 401.2188 0.0875 -1.0000 -1.0000 3402461 1595687657.20 151.5794 59.9963 32.0000 1.9636 1.9659 400.8408 401.3998 0.0875 -1.0000 -1.0000 3402539 1595687657.30 151.5794 59.9963 32.0000 1.9634 1.9656 400.7943 401.3540 0.0875 -1.0000 -1.0000 3402601 1595687657.40 151.5794 59.9963 32.0000 1.9643 1.9665 400.6680 401.2263 0.0874 -1.0000 -1.0000 3402664 1595687657.50 151.5794 59.9963 32.0000 1.9643 1.9665 400.7015 401.2600 0.0874 -1.0000 -1.0000 3402726 1595687657.60 151.5182 59.9963 32.0000 1.9633 1.9655 400.8888 401.4475 0.0874 -1.0000 -1.0000 3403398 1595687657.70 151.5182 59.9963 32.0000 1.9636 1.9658 400.7925 401.3511 0.0874 -1.0000 -1.0000 3403460 1595687657.80 151.5182 59.9963 32.0000 1.9638 1.9660 400.6740 401.2322 0.0874 -1.0000 -1.0000 3403538 1595687657.90 151.5182 59.9963 32.0000 1.9639 1.9662 400.6643 401.2216 0.0873 -1.0000 -1.0000 3403601 1595687658.00 151.5182 59.9963 32.0000 1.9638 1.9661 400.7374 401.2945 0.0871 -1.0000 -1.0000 3403679 1595687658.10 151.5004 59.9963 32.0000 1.9640 1.9663 400.8858 401.4439 0.0874 -1.0000 -1.0000 3403898 1595687658.20 151.4980 59.9963 32.0000 1.9630 1.9652 400.8363 401.3949 0.0874 -1.0000 -1.0000 3403960 1595687658.30 151.4980 59.9963 32.0000 1.9639 1.9661 400.7517 401.3104 0.0875 -1.0000 -1.0000 3404038 1595687658.40 151.4980 59.9963 32.0000 1.9640 1.9663 400.8490 401.4078 0.0874 -1.0000 -1.0000 3404101 1595687658.50 151.4980 59.9963 32.0000 1.9636 1.9658 400.8385 401.3974 0.0875 -1.0000 -1.0000 3404163 1595687658.60 151.4980 59.9963 32.0000 1.9629 1.9652 400.8420 401.4003 0.0873 -1.0000 -1.0000 3404242 1595687658.70 151.4980 59.9963 32.0000 1.9640 1.9663 400.7624 401.3206 0.0874 -1.0000 -1.0000 3404304 1595687658.80 151.4980 59.9963 32.0000 1.9635 1.9658 400.6635 401.2211 0.0873 -1.0000 -1.0000 3404367 1595687658.90 151.4980 59.9963 32.0000 1.9629 1.9651 400.8259 401.3846 0.0875 -1.0000 -1.0000 3404429 1595687659.00 151.4980 59.9963 32.0000 1.9632 1.9654 400.8975 401.4554 0.0873 -1.0000 -1.0000 3404491 1595687659.10 151.4980 59.9963 32.0000 1.9634 1.9656 400.6863 401.2441 0.0874 -1.0000 -1.0000 3405038 1595687659.20 151.5006 59.9963 32.0000 1.9632 1.9654 400.6729 401.2315 0.0875 -1.0000 -1.0000 3405101 1595687659.30 151.5006 59.9963 32.0000 1.9630 1.9653 400.6112 401.1689 0.0873 -1.0000 -1.0000 3405164 1595687659.40 151.5006 59.9963 32.0000 1.9627 1.9649 400.7712 401.3295 0.0874 -1.0000 -1.0000 3405242 1595687659.50 151.5006 59.9963 32.0000 1.9636 1.9658 400.6981 401.2572 0.0876 -1.0000 -1.0000 3405320 1595687659.60 151.5006 59.9963 32.0000 1.9643 1.9665 400.6589 401.2173 0.0874 -1.0000 -1.0000 3405382 1595687659.70 151.5006 59.9963 32.0000 1.9635 1.9658 400.7483 401.3065 0.0874 -1.0000 -1.0000 3405445 1595687659.80 151.5008 59.9963 32.0000 1.9628 1.9650 400.8202 401.3790 0.0875 -1.0000 -1.0000 3405523 1595687659.90 151.5023 59.9961 32.0000 1.9636 1.9658 400.7847 401.3436 0.0875 -1.0000 -1.0000 3405585 1595687660.00 151.5023 59.9961 32.0000 1.9640 1.9663 400.7305 401.2893 0.0875 -1.0000 -1.0000 3405648 1595687660.10 151.5023 59.9961 32.0000 1.9639 1.9662 400.6978 401.2569 0.0875 -1.0000 -1.0000 3405710 1595687660.20 151.5023 59.9961 32.0000 1.9632 1.9655 400.8289 401.3872 0.0874 -1.0000 -1.0000 3405773 1595687660.30 151.5023 59.9961 32.0000 1.9631 1.9654 400.7850 401.3435 0.0874 -1.0000 -1.0000 3405851 1595687660.40 151.5031 59.9961 32.0000 1.9634 1.9656 400.6955 401.2546 0.0875 -1.0000 -1.0000 3405913 1595687660.50 151.5031 59.9961 32.0000 1.9648 1.9670 400.6453 401.2041 0.0875 -1.0000 -1.0000 3405976 1595687660.60 151.5031 59.9961 32.0000 1.9636 1.9659 400.8689 401.4284 0.0875 -1.0000 -1.0000 3406163 1595687660.70 151.5031 59.9961 32.0000 1.9634 1.9656 400.8055 401.3641 0.0875 -1.0000 -1.0000 3406241 1595687660.80 151.5031 59.9961 32.0000 1.9634 1.9656 400.7072 401.2656 0.0874 -1.0000 -1.0000 3406288 1595687660.90 151.5031 59.9961 32.0000 1.9639 1.9662 400.6228 401.1819 0.0875 -1.0000 -1.0000 3406366 1595687661.00 151.4962 59.9961 32.0000 1.9633 1.9655 400.8117 401.3710 0.0875 -1.0000 -1.0000 3406429 1595687661.10 151.4865 59.9961 32.0000 1.9633 1.9656 400.8544 401.4140 0.0876 -1.0000 -1.0000 3406491 1595687661.20 151.4865 59.9961 32.0000 1.9633 1.9656 400.8097 401.3684 0.0874 -1.0000 -1.0000 3406569 1595687661.30 151.4865 59.9961 32.0000 1.9639 1.9661 400.6994 401.2574 0.0874 -1.0000 -1.0000 3406632 1595687661.40 151.4865 59.9961 32.0000 1.9640 1.9662 400.8615 401.4206 0.0875 -1.0000 -1.0000 3406694 1595687661.50 151.4865 59.9961 32.0000 1.9633 1.9656 400.8873 401.4472 0.0876 -1.0000 -1.0000 3406772 1595687661.60 151.5401 59.9961 32.0000 1.9647 1.9670 400.8347 401.3934 0.0874 -1.0000 -1.0000 3406819 1595687661.70 151.5401 59.9961 32.0000 1.9640 1.9663 400.8097 401.3678 0.0874 -1.0000 -1.0000 3406913 1595687661.80 151.5401 59.9961 32.0000 1.9635 1.9657 400.9506 401.5093 0.0874 -1.0000 -1.0000 3406975 1595687661.90 151.5401 59.9961 32.0000 1.9641 1.9664 400.8298 401.3885 0.0874 -1.0000 -1.0000 3407038 1595687662.00 151.5401 59.9961 32.0000 1.9632 1.9654 400.7412 401.2993 0.0873 -1.0000 -1.0000 3407116 1595687662.10 151.5608 59.9961 32.0000 1.9637 1.9660 400.6902 401.2479 0.0873 -1.0000 -1.0000 3407178 1595687662.20 151.5608 59.9961 32.0000 1.9633 1.9656 400.6913 401.2492 0.0874 -1.0000 -1.0000 3407710 1595687662.30 151.5608 59.9961 32.0000 1.9625 1.9648 400.7932 401.3525 0.0875 -1.0000 -1.0000 3407788 1595687662.40 151.5608 59.9961 32.0000 1.9625 1.9648 400.7187 401.2775 0.0875 -1.0000 -1.0000 3407850 1595687662.50 151.5608 59.9961 32.0000 1.9637 1.9660 400.6016 401.1604 0.0875 -1.0000 -1.0000 3407913 1595687662.60 151.5608 59.9961 32.0000 1.9631 1.9653 400.7188 401.2770 0.0874 -1.0000 -1.0000 3407975 1595687662.70 151.4885 59.9961 32.0000 1.9635 1.9657 400.8269 401.3857 0.0875 -1.0000 -1.0000 3408662 1595687662.80 151.4885 59.9961 32.0000 1.9639 1.9661 400.7584 401.3175 0.0875 -1.0000 -1.0000 3408725 1595687662.90 151.4885 59.9961 32.0000 1.9635 1.9658 400.7424 401.3006 0.0874 -1.0000 -1.0000 3408803 1595687663.00 151.4885 59.9961 32.0000 1.9633 1.9656 400.8809 401.4391 0.0873 -1.0000 -1.0000 3408866 1595687663.10 151.4885 59.9961 32.0000 1.9638 1.9661 400.8459 401.4047 0.0874 -1.0000 -1.0000 3408928 1595687663.20 151.4885 59.9961 32.0000 1.9644 1.9666 400.7403 401.2976 0.0873 -1.0000 -1.0000 3408990 1595687663.30 151.4885 59.9961 32.0000 1.9641 1.9664 400.7219 401.2801 0.0874 -1.0000 -1.0000 3409053 1595687663.40 151.4885 59.9961 32.0000 1.9637 1.9659 400.8152 401.3745 0.0875 -1.0000 -1.0000 3409115 1595687663.50 151.4885 59.9961 32.0000 1.9629 1.9651 400.8765 401.4339 0.0873 -1.0000 -1.0000 3409194 1595687663.60 151.5453 59.9961 32.0000 1.9635 1.9657 400.7562 401.3141 0.0873 -1.0000 -1.0000 3409256 1595687663.70 151.5847 59.9961 32.0000 1.9644 1.9666 400.6661 401.2240 0.0874 -1.0000 -1.0000 3409319 1595687663.80 151.5475 59.9961 32.0000 1.9629 1.9652 400.7123 401.2714 0.0875 -1.0000 -1.0000 3409397 1595687663.90 151.5475 59.9961 32.0000 1.9630 1.9652 400.7996 401.3578 0.0873 -1.0000 -1.0000 3409459 1595687664.00 151.5475 59.9961 32.0000 1.9635 1.9658 400.6622 401.2195 0.0873 -1.0000 -1.0000 3409537 1595687664.10 151.5475 59.9961 32.0000 1.9640 1.9662 400.6169 401.1752 0.0874 -1.0000 -1.0000 3409600 1595687664.20 151.5475 59.9961 32.0000 1.9631 1.9653 400.7923 401.3510 0.0874 -1.0000 -1.0000 3409662 1595687664.30 151.4201 59.9961 32.0000 1.9625 1.9648 400.7491 401.3071 0.0873 -1.0000 -1.0000 3409725 1595687664.40 151.4201 59.9961 32.0000 1.9637 1.9659 400.6597 401.2181 0.0875 -1.0000 -1.0000 3409787 1595687664.50 151.4201 59.9961 32.0000 1.9639 1.9662 400.5823 401.1412 0.0875 -1.0000 -1.0000 3409850 1595687664.60 151.4201 59.9961 32.0000 1.9628 1.9650 400.6469 401.2054 0.0874 -1.0000 -1.0000 3409928 1595687664.70 151.4201 59.9961 32.0000 1.9626 1.9648 400.8285 401.3873 0.0875 -1.0000 -1.0000 3409990 1595687664.80 151.4649 59.9962 32.0000 1.9634 1.9657 400.8089 401.3680 0.0875 -1.0000 -1.0000 3410209 1595687664.90 151.5442 59.9963 32.0000 1.9639 1.9662 400.6999 401.2579 0.0873 -1.0000 -1.0000 3410287 1595687665.00 151.5442 59.9963 32.0000 1.9634 1.9657 400.6124 401.1713 0.0875 -1.0000 -1.0000 3410350 1595687665.10 151.5442 59.9963 32.0000 1.9630 1.9653 400.7596 401.3183 0.0874 -1.0000 -1.0000 3410412 1595687665.20 151.5442 59.9963 32.0000 1.9627 1.9649 400.9113 401.4691 0.0873 -1.0000 -1.0000 3410490 1595687665.30 151.5442 59.9963 32.0000 1.9638 1.9661 400.8343 401.3937 0.0875 -1.0000 -1.0000 3410693 1595687665.40 151.5442 59.9963 32.0000 1.9630 1.9652 400.6846 401.2433 0.0875 -1.0000 -1.0000 3410756 1595687665.50 151.5442 59.9963 32.0000 1.9634 1.9657 400.6357 401.1942 0.0874 -1.0000 -1.0000 3410834 1595687665.60 151.5442 59.9963 32.0000 1.9631 1.9653 400.8143 401.3730 0.0874 -1.0000 -1.0000 3410896 1595687665.70 151.5442 59.9963 32.0000 1.9632 1.9654 400.8340 401.3927 0.0875 -1.0000 -1.0000 3410959 1595687665.80 151.5442 59.9963 32.0000 1.9632 1.9655 400.6821 401.2407 0.0875 -1.0000 -1.0000 3411193 1595687665.90 151.5785 59.9963 32.0000 1.9640 1.9662 400.6766 401.2359 0.0875 -1.0000 -1.0000 3411256 1595687666.00 151.5355 59.9963 32.0000 1.9634 1.9657 400.7425 401.3008 0.0874 -1.0000 -1.0000 3411318 1595687666.10 151.5148 59.9963 32.0000 1.9628 1.9650 400.8304 401.3892 0.0875 -1.0000 -1.0000 3411381 1595687666.20 151.5148 59.9963 32.0000 1.9645 1.9668 400.7880 401.3468 0.0874 -1.0000 -1.0000 3411474 1595687666.30 151.5148 59.9963 32.0000 1.9642 1.9664 400.7486 401.3065 0.0873 -1.0000 -1.0000 3411896 1595687666.40 151.5148 59.9963 32.0000 1.9636 1.9658 400.8010 401.3594 0.0874 -1.0000 -1.0000 3411959 1595687666.50 151.5165 59.9963 32.0000 1.9633 1.9656 400.9576 401.5166 0.0874 -1.0000 -1.0000 3412021 1595687666.60 151.5516 59.9963 32.0000 1.9637 1.9659 400.7118 401.2697 0.0874 -1.0000 -1.0000 3412099 1595687666.70 151.5516 59.9963 32.0000 1.9637 1.9660 400.6431 401.2016 0.0874 -1.0000 -1.0000 3412162 1595687666.80 151.5516 59.9963 32.0000 1.9633 1.9655 400.6948 401.2521 0.0873 -1.0000 -1.0000 3412224 1595687666.90 151.5516 59.9963 32.0000 1.9634 1.9657 400.7688 401.3273 0.0875 -1.0000 -1.0000 3412287 1595687667.00 151.5516 59.9963 32.0000 1.9629 1.9652 400.8296 401.3878 0.0873 -1.0000 -1.0000 3412350 1595687667.10 151.5641 59.9963 32.0000 1.9635 1.9658 400.6570 401.2149 0.0873 -1.0000 -1.0000 3412412 1595687667.20 151.5641 59.9963 32.0000 1.9636 1.9659 400.6070 401.1649 0.0874 -1.0000 -1.0000 3412490 1595687667.30 151.5641 59.9963 32.0000 1.9632 1.9655 400.6782 401.2366 0.0874 -1.0000 -1.0000 3412662 1595687667.40 151.5641 59.9963 32.0000 1.9634 1.9657 400.7795 401.3381 0.0875 -1.0000 -1.0000 3412724 1595687667.50 151.5641 59.9963 32.0000 1.9635 1.9658 400.6281 401.1874 0.0875 -1.0000 -1.0000 3412802 1595687667.60 151.5280 59.9963 32.0000 1.9631 1.9653 400.6000 401.1587 0.0875 -1.0000 -1.0000 3412865 1595687667.70 151.4798 59.9963 32.0000 1.9634 1.9657 400.7733 401.3318 0.0874 -1.0000 -1.0000 3412927 1595687667.80 151.4798 59.9963 32.0000 1.9640 1.9663 400.8297 401.3892 0.0876 -1.0000 -1.0000 3413006 1595687667.90 151.4798 59.9963 32.0000 1.9641 1.9663 400.7158 401.2756 0.0876 -1.0000 -1.0000 3413677 1595687668.00 151.4798 59.9963 32.0000 1.9636 1.9658 400.6643 401.2225 0.0874 -1.0000 -1.0000 3413756 1595687668.10 151.4798 59.9963 32.0000 1.9625 1.9647 400.7710 401.3299 0.0874 -1.0000 -1.0000 3413818 1595687668.20 151.5485 59.9963 32.0000 1.9638 1.9661 400.7759 401.3341 0.0874 -1.0000 -1.0000 3413881 1595687668.30 151.5485 59.9963 32.0000 1.9634 1.9656 400.6595 401.2181 0.0875 -1.0000 -1.0000 3413959 1595687668.40 151.5485 59.9963 32.0000 1.9637 1.9659 400.6128 401.1721 0.0876 -1.0000 -1.0000 3414021 1595687668.50 151.5485 59.9963 32.0000 1.9637 1.9660 400.7285 401.2877 0.0875 -1.0000 -1.0000 3414084 1595687668.60 151.5485 59.9963 32.0000 1.9629 1.9652 400.7451 401.3045 0.0876 -1.0000 -1.0000 3414162 1595687668.70 151.5485 59.9963 32.0000 1.9634 1.9657 400.6583 401.2169 0.0874 -1.0000 -1.0000 3414225 1595687668.80 151.5485 59.9963 32.0000 1.9635 1.9658 400.6816 401.2396 0.0873 -1.0000 -1.0000 3414287 1595687668.90 151.5485 59.9963 32.0000 1.9631 1.9653 400.8025 401.3610 0.0875 -1.0000 -1.0000 3414428 1595687669.00 151.5485 59.9963 32.0000 1.9627 1.9649 400.8205 401.3798 0.0875 -1.0000 -1.0000 3414490 1595687669.10 151.5485 59.9963 32.0000 1.9635 1.9657 400.6602 401.2195 0.0876 -1.0000 -1.0000 3414553 1595687669.20 151.5485 59.9963 32.0000 1.9635 1.9658 400.6365 401.1956 0.0875 -1.0000 -1.0000 3414615 1595687669.30 151.4386 59.9963 32.0000 1.9635 1.9657 400.7995 401.3592 0.0875 -1.0000 -1.0000 3414677 1595687669.40 151.4386 59.9963 32.0000 1.9638 1.9661 400.8425 401.4007 0.0874 -1.0000 -1.0000 3414912 1595687669.50 151.4386 59.9963 32.0000 1.9636 1.9658 400.7643 401.3226 0.0874 -1.0000 -1.0000 3414990 1595687669.60 151.4386 59.9963 32.0000 1.9634 1.9656 400.6800 401.2385 0.0875 -1.0000 -1.0000 3415052 1595687669.70 151.4386 59.9963 32.0000 1.9636 1.9659 400.8277 401.3869 0.0874 -1.0000 -1.0000 3415115 1595687669.80 151.5000 59.9964 32.0000 1.9642 1.9664 400.8543 401.4133 0.0875 -1.0000 -1.0000 3415193 1595687669.90 151.5408 59.9965 32.0000 1.9645 1.9668 400.7019 401.2616 0.0876 -1.0000 -1.0000 3415662 1595687670.00 151.5408 59.9965 32.0000 1.9643 1.9666 400.6366 401.1952 0.0875 -1.0000 -1.0000 3415740 1595687670.10 151.5408 59.9965 32.0000 1.9631 1.9654 400.7502 401.3090 0.0874 -1.0000 -1.0000 3415802 1595687670.20 151.5408 59.9965 32.0000 1.9634 1.9656 400.9125 401.4718 0.0875 -1.0000 -1.0000 3415865 1595687670.30 151.5408 59.9965 32.0000 1.9636 1.9659 400.7537 401.3122 0.0874 -1.0000 -1.0000 3415927 1595687670.40 151.5408 59.9965 32.0000 1.9634 1.9656 400.6512 401.2095 0.0874 -1.0000 -1.0000 3416130 1595687670.50 151.4474 59.9965 32.0000 1.9638 1.9660 400.6413 401.1998 0.0874 -1.0000 -1.0000 3416193 1595687670.60 151.4474 59.9965 32.0000 1.9634 1.9656 400.7320 401.2902 0.0874 -1.0000 -1.0000 3416271 1595687670.70 151.4474 59.9965 32.0000 1.9635 1.9657 400.7909 401.3489 0.0873 -1.0000 -1.0000 3416318 1595687670.80 151.4474 59.9965 32.0000 1.9639 1.9662 400.6769 401.2353 0.0875 -1.0000 -1.0000 3416380 1595687670.90 151.4474 59.9965 32.0000 1.9640 1.9662 400.6929 401.2518 0.0875 -1.0000 -1.0000 3416458 1595687671.00 151.4474 59.9965 32.0000 1.9641 1.9664 400.8135 401.3724 0.0875 -1.0000 -1.0000 3416536 1595687671.10 151.4474 59.9965 32.0000 1.9634 1.9656 400.9156 401.4745 0.0875 -1.0000 -1.0000 3416599 1595687671.20 151.4474 59.9965 32.0000 1.9636 1.9659 400.6879 401.2472 0.0875 -1.0000 -1.0000 3416661 1595687671.30 151.4474 59.9965 32.0000 1.9642 1.9665 400.6680 401.2268 0.0875 -1.0000 -1.0000 3416724 1595687671.40 151.4474 59.9965 32.0000 1.9642 1.9664 400.7445 401.3028 0.0874 -1.0000 -1.0000 3416786 1595687671.50 151.5184 59.9965 32.0000 1.9639 1.9661 400.7884 401.3461 0.0873 -1.0000 -1.0000 3416864 1595687671.60 151.5520 59.9965 32.0000 1.9643 1.9665 400.7255 401.2843 0.0876 -1.0000 -1.0000 3416927 1595687671.70 151.5520 59.9965 32.0000 1.9637 1.9660 400.7075 401.2674 0.0876 -1.0000 -1.0000 3416989 1595687671.80 151.5520 59.9965 32.0000 1.9638 1.9661 400.6264 401.1850 0.0874 -1.0000 -1.0000 3417068 1595687671.90 151.5520 59.9965 32.0000 1.9629 1.9651 400.6612 401.2195 0.0875 -1.0000 -1.0000 3417130 1595687672.00 151.5520 59.9965 32.0000 1.9642 1.9664 400.6426 401.2015 0.0875 -1.0000 -1.0000 3417427 1595687672.10 151.4166 59.9965 32.0000 1.9641 1.9664 400.6251 401.1832 0.0874 -1.0000 -1.0000 3417489 1595687672.20 151.4166 59.9965 32.0000 1.9636 1.9658 400.7056 401.2647 0.0875 -1.0000 -1.0000 3417552 1595687672.30 151.4166 59.9965 32.0000 1.9633 1.9656 400.7233 401.2820 0.0875 -1.0000 -1.0000 3417630 1595687672.40 151.4166 59.9965 32.0000 1.9635 1.9657 400.7169 401.2755 0.0875 -1.0000 -1.0000 3417692 1595687672.50 151.4166 59.9965 32.0000 1.9639 1.9662 400.6564 401.2165 0.0877 -1.0000 -1.0000 3417911 1595687672.60 151.4166 59.9965 32.0000 1.9629 1.9652 400.6479 401.2068 0.0875 -1.0000 -1.0000 3417989 1595687672.70 151.4166 59.9965 32.0000 1.9634 1.9657 400.8434 401.4020 0.0874 -1.0000 -1.0000 3418052 1595687672.80 151.4166 59.9965 32.0000 1.9630 1.9653 400.8025 401.3616 0.0875 -1.0000 -1.0000 3418114 1595687672.90 151.4166 59.9965 32.0000 1.9640 1.9663 400.7249 401.2844 0.0876 -1.0000 -1.0000 3418176 1595687673.00 151.4166 59.9965 32.0000 1.9645 1.9667 400.7554 401.3133 0.0874 -1.0000 -1.0000 3418458 1595687673.10 151.4166 59.9965 32.0000 1.9629 1.9651 400.8399 401.3987 0.0875 -1.0000 -1.0000 3418520 1595687673.20 151.4166 59.9965 32.0000 1.9631 1.9654 400.7957 401.3542 0.0874 -1.0000 -1.0000 3418598 1595687673.30 151.5567 59.9965 32.0000 1.9640 1.9662 400.7521 401.3095 0.0873 -1.0000 -1.0000 3418661 1595687673.40 151.5567 59.9965 32.0000 1.9634 1.9656 400.6895 401.2488 0.0876 -1.0000 -1.0000 3418723 1595687673.50 151.5567 59.9965 32.0000 1.9637 1.9660 400.7154 401.2752 0.0876 -1.0000 -1.0000 3418927 1595687673.60 151.5333 59.9965 32.0000 1.9631 1.9654 400.7910 401.3510 0.0876 -1.0000 -1.0000 3418989 1595687673.70 151.5333 59.9965 32.0000 1.9627 1.9649 400.8137 401.3730 0.0875 -1.0000 -1.0000 3419052 1595687673.80 151.5132 59.9965 32.0000 1.9635 1.9657 400.6626 401.2212 0.0874 -1.0000 -1.0000 3419114 1595687673.90 151.4227 59.9965 32.0000 1.9646 1.9668 400.6771 401.2357 0.0875 -1.0000 -1.0000 3419176 1595687674.00 151.4227 59.9965 32.0000 1.9639 1.9662 400.8101 401.3686 0.0873 -1.0000 -1.0000 3419426 1595687674.10 151.4227 59.9965 32.0000 1.9629 1.9651 400.8401 401.3992 0.0875 -1.0000 -1.0000 3419489 1595687674.20 151.4227 59.9965 32.0000 1.9634 1.9657 400.7543 401.3137 0.0875 -1.0000 -1.0000 3419551 1595687674.30 151.4227 59.9965 32.0000 1.9638 1.9661 400.6481 401.2068 0.0874 -1.0000 -1.0000 3419630 1595687674.40 151.4805 59.9965 32.0000 1.9634 1.9657 400.6737 401.2332 0.0876 -1.0000 -1.0000 3419692 1595687674.50 151.4834 59.9965 32.0000 1.9629 1.9651 400.7943 401.3536 0.0875 -1.0000 -1.0000 3419755 1595687674.60 151.4834 59.9965 32.0000 1.9623 1.9645 400.8336 401.3926 0.0875 -1.0000 -1.0000 3419942 1595687674.70 151.4834 59.9965 32.0000 1.9629 1.9652 400.7039 401.2622 0.0875 -1.0000 -1.0000 3420004 1595687674.80 151.4834 59.9965 32.0000 1.9636 1.9659 400.6510 401.2104 0.0876 -1.0000 -1.0000 3420067 1595687674.90 151.4834 59.9965 32.0000 1.9620 1.9643 400.7873 401.3467 0.0876 -1.0000 -1.0000 3420145 1595687675.00 151.4465 59.9963 32.0000 1.9621 1.9644 400.8547 401.4141 0.0875 -1.0000 -1.0000 3420208 1595687675.10 151.4465 59.9963 32.0000 1.9620 1.9643 400.8181 401.3775 0.0876 -1.0000 -1.0000 3420629 1595687675.20 151.4465 59.9963 32.0000 1.9634 1.9656 400.7046 401.2643 0.0876 -1.0000 -1.0000 3420707 1595687675.30 151.4465 59.9963 32.0000 1.9631 1.9653 400.7580 401.3172 0.0875 -1.0000 -1.0000 3420770 1595687675.40 151.4465 59.9963 32.0000 1.9625 1.9647 400.8321 401.3914 0.0875 -1.0000 -1.0000 3420832 1595687675.50 151.4182 59.9963 32.0000 1.9624 1.9647 400.7275 401.2861 0.0874 -1.0000 -1.0000 3420911 1595687675.60 151.4166 59.9963 32.0000 1.9630 1.9652 400.6606 401.2195 0.0875 -1.0000 -1.0000 3421176 1595687675.70 151.4166 59.9963 32.0000 1.9631 1.9654 400.7825 401.3423 0.0876 -1.0000 -1.0000 3421238 1595687675.80 151.4166 59.9963 32.0000 1.9625 1.9648 400.7896 401.3490 0.0875 -1.0000 -1.0000 3421317 1595687675.90 151.4166 59.9963 32.0000 1.9628 1.9650 400.8431 401.4015 0.0874 -1.0000 -1.0000 3421379 1595687676.00 151.4166 59.9963 32.0000 1.9636 1.9659 400.7281 401.2872 0.0875 -1.0000 -1.0000 3421457 1595687676.10 151.4166 59.9963 32.0000 1.9635 1.9657 400.6453 401.2040 0.0875 -1.0000 -1.0000 3421691 1595687676.20 151.4166 59.9963 32.0000 1.9633 1.9656 400.7920 401.3499 0.0873 -1.0000 -1.0000 3421754 1595687676.30 151.4166 59.9963 32.0000 1.9626 1.9649 400.8330 401.3916 0.0874 -1.0000 -1.0000 3421832 1595687676.40 151.4166 59.9963 32.0000 1.9635 1.9657 400.7909 401.3499 0.0876 -1.0000 -1.0000 3421894 1595687676.50 151.4829 59.9963 32.0000 1.9627 1.9649 400.6518 401.2109 0.0875 -1.0000 -1.0000 3421957 1595687676.60 151.4829 59.9963 32.0000 1.9630 1.9652 400.6575 401.2157 0.0874 -1.0000 -1.0000 3422223 1595687676.70 151.4908 59.9963 32.0000 1.9623 1.9646 400.7625 401.3217 0.0875 -1.0000 -1.0000 3422285 1595687676.80 151.4931 59.9963 32.0000 1.9632 1.9654 400.7466 401.3054 0.0875 -1.0000 -1.0000 3422348 1595687676.90 151.4931 59.9963 32.0000 1.9640 1.9663 400.6583 401.2177 0.0876 -1.0000 -1.0000 3422426 1595687677.00 151.4931 59.9963 32.0000 1.9629 1.9652 400.6948 401.2539 0.0875 -1.0000 -1.0000 3422472 1595687677.10 151.4686 59.9963 32.0000 1.9627 1.9649 400.7334 401.2923 0.0875 -1.0000 -1.0000 3422675 1595687677.20 151.4271 59.9963 32.0000 1.9630 1.9653 400.7178 401.2773 0.0875 -1.0000 -1.0000 3422738 1595687677.30 151.4271 59.9963 32.0000 1.9640 1.9662 400.6240 401.1824 0.0875 -1.0000 -1.0000 3422800 1595687677.40 151.4271 59.9963 32.0000 1.9635 1.9657 400.7256 401.2840 0.0874 -1.0000 -1.0000 3422863 1595687677.50 151.4271 59.9963 32.0000 1.9627 1.9650 400.8109 401.3696 0.0874 -1.0000 -1.0000 3422941 1595687677.60 151.4271 59.9963 32.0000 1.9633 1.9656 400.7477 401.3060 0.0875 -1.0000 -1.0000 3423004 1595687677.70 151.4988 59.9963 32.0000 1.9640 1.9662 400.5987 401.1568 0.0873 -1.0000 -1.0000 3423066 1595687677.80 151.5008 59.9963 32.0000 1.9637 1.9660 400.6810 401.2393 0.0875 -1.0000 -1.0000 3423160 1595687677.90 151.5008 59.9963 32.0000 1.9634 1.9657 400.8115 401.3709 0.0875 -1.0000 -1.0000 3423222 1595687678.00 151.5008 59.9963 32.0000 1.9634 1.9657 400.7755 401.3346 0.0875 -1.0000 -1.0000 3423300 1595687678.10 151.5008 59.9963 32.0000 1.9636 1.9658 400.6148 401.1729 0.0874 -1.0000 -1.0000 3423410 1595687678.20 151.5059 59.9963 32.0000 1.9645 1.9668 400.6246 401.1834 0.0875 -1.0000 -1.0000 3423472 1595687678.30 151.5215 59.9963 32.0000 1.9637 1.9659 400.7398 401.2989 0.0875 -1.0000 -1.0000 3423550 1595687678.40 151.5215 59.9963 32.0000 1.9630 1.9653 400.8245 401.3834 0.0875 -1.0000 -1.0000 3423613 1595687678.50 151.5215 59.9963 32.0000 1.9632 1.9655 400.7693 401.3279 0.0874 -1.0000 -1.0000 3423675 1595687678.60 151.5215 59.9963 32.0000 1.9641 1.9664 400.7076 401.2661 0.0875 -1.0000 -1.0000 3423910 1595687678.70 151.5215 59.9963 32.0000 1.9639 1.9662 400.7042 401.2620 0.0873 -1.0000 -1.0000 3423972 1595687678.80 151.4672 59.9963 32.0000 1.9631 1.9653 400.8910 401.4495 0.0874 -1.0000 -1.0000 3424034 1595687678.90 151.4672 59.9963 32.0000 1.9628 1.9650 400.8838 401.4424 0.0874 -1.0000 -1.0000 3424113 1595687679.00 151.4672 59.9963 32.0000 1.9639 1.9662 400.6373 401.1950 0.0874 -1.0000 -1.0000 3424175 1595687679.10 151.4672 59.9963 32.0000 1.9642 1.9665 400.6643 401.2233 0.0876 -1.0000 -1.0000 3424457 1595687679.20 151.4672 59.9963 32.0000 1.9636 1.9659 400.6569 401.2159 0.0875 -1.0000 -1.0000 3424519 1595687679.30 151.4672 59.9963 32.0000 1.9634 1.9656 400.8282 401.3872 0.0874 -1.0000 -1.0000 3424581 1595687679.40 151.4672 59.9963 32.0000 1.9639 1.9662 400.7686 401.3270 0.0874 -1.0000 -1.0000 3424644 1595687679.50 151.4672 59.9963 32.0000 1.9639 1.9662 400.6526 401.2116 0.0875 -1.0000 -1.0000 3424722 1595687679.60 151.4672 59.9963 32.0000 1.9637 1.9660 400.6749 401.2342 0.0876 -1.0000 -1.0000 3425159 1595687679.70 151.4672 59.9963 32.0000 1.9634 1.9657 400.7596 401.3181 0.0874 -1.0000 -1.0000 3425222 1595687679.80 151.4696 59.9963 32.0000 1.9633 1.9655 400.7319 401.2902 0.0874 -1.0000 -1.0000 3425284 1595687679.90 151.5313 59.9963 32.0000 1.9635 1.9658 400.6381 401.1966 0.0874 -1.0000 -1.0000 3425347 1595687680.00 151.5313 59.9963 32.0000 1.9641 1.9663 400.6907 401.2494 0.0875 -1.0000 -1.0000 3425425 1595687680.10 151.5313 59.9963 32.0000 1.9635 1.9657 400.8315 401.3910 0.0875 -1.0000 -1.0000 3425487 1595687680.20 151.5313 59.9963 32.0000 1.9634 1.9657 400.7892 401.3480 0.0875 -1.0000 -1.0000 3425550 1595687680.30 151.5337 59.9962 32.0000 1.9635 1.9658 400.7877 401.3466 0.0874 -1.0000 -1.0000 3425628 1595687680.40 151.5589 59.9952 32.0000 1.9631 1.9653 400.5688 401.1266 0.0874 -1.0000 -1.0000 3425690 1595687680.50 151.4075 59.9952 32.0000 1.9633 1.9655 400.6502 401.2089 0.0875 -1.0000 -1.0000 3425753 1595687680.60 151.4075 59.9952 32.0000 1.9628 1.9650 400.8311 401.3900 0.0875 -1.0000 -1.0000 3425816 1595687680.70 151.4075 59.9952 32.0000 1.9631 1.9654 400.8266 401.3852 0.0874 -1.0000 -1.0000 3425925 1595687680.80 151.4075 59.9952 32.0000 1.9635 1.9657 400.8174 401.3763 0.0875 -1.0000 -1.0000 3425987 1595687680.90 151.4075 59.9952 32.0000 1.9633 1.9655 400.7018 401.2602 0.0874 -1.0000 -1.0000 3426066 1595687681.00 151.4871 59.9952 32.0000 1.9628 1.9651 400.8631 401.4223 0.0876 -1.0000 -1.0000 3426128 1595687681.10 151.5039 59.9952 32.0000 1.9629 1.9652 400.8560 401.4141 0.0874 -1.0000 -1.0000 3426190 1595687681.20 151.5039 59.9952 32.0000 1.9635 1.9658 400.7592 401.3183 0.0876 -1.0000 -1.0000 3426674 1595687681.30 151.5039 59.9952 32.0000 1.9642 1.9664 400.7282 401.2866 0.0873 -1.0000 -1.0000 3426737 1595687681.40 151.5039 59.9952 32.0000 1.9638 1.9660 400.7476 401.3064 0.0874 -1.0000 -1.0000 3426800 1595687681.50 151.5039 59.9952 32.0000 1.9635 1.9657 400.8362 401.3947 0.0875 -1.0000 -1.0000 3426862 1595687681.60 151.5257 59.9952 32.0000 1.9633 1.9656 400.7442 401.3029 0.0874 -1.0000 -1.0000 3426925 1595687681.70 151.5257 59.9952 32.0000 1.9632 1.9654 400.6068 401.1655 0.0875 -1.0000 -1.0000 3427206 1595687681.80 151.5257 59.9952 32.0000 1.9633 1.9655 400.7017 401.2605 0.0875 -1.0000 -1.0000 3427284 1595687681.90 151.5257 59.9952 32.0000 1.9626 1.9649 400.7128 401.2720 0.0876 -1.0000 -1.0000 3427346 1595687682.00 151.5257 59.9952 32.0000 1.9632 1.9654 400.8350 401.3933 0.0874 -1.0000 -1.0000 3427425 1595687682.10 151.5257 59.9952 32.0000 1.9638 1.9660 400.6783 401.2364 0.0874 -1.0000 -1.0000 3427487 1595687682.20 151.5257 59.9952 32.0000 1.9631 1.9653 400.7362 401.2945 0.0874 -1.0000 -1.0000 3427706 1595687682.30 151.4388 59.9952 32.0000 1.9629 1.9652 400.7815 401.3400 0.0875 -1.0000 -1.0000 3427784 1595687682.40 151.4388 59.9952 32.0000 1.9633 1.9656 400.8696 401.4296 0.0876 -1.0000 -1.0000 3427846 1595687682.50 151.4388 59.9952 32.0000 1.9634 1.9656 400.7112 401.2700 0.0875 -1.0000 -1.0000 3427909 1595687682.60 151.4388 59.9952 32.0000 1.9638 1.9661 400.6056 401.1643 0.0875 -1.0000 -1.0000 3427987 1595687682.70 151.4388 59.9952 32.0000 1.9636 1.9659 400.6250 401.1832 0.0874 -1.0000 -1.0000 3428409 1595687682.80 151.4388 59.9952 32.0000 1.9620 1.9642 400.8045 401.3624 0.0873 -1.0000 -1.0000 3428471 1595687682.90 151.5353 59.9952 32.0000 1.9631 1.9653 400.8094 401.3682 0.0875 -1.0000 -1.0000 3428549 1595687683.00 151.5353 59.9952 32.0000 1.9634 1.9656 400.6912 401.2501 0.0875 -1.0000 -1.0000 3428612 1595687683.10 151.5353 59.9952 32.0000 1.9641 1.9664 400.5895 401.1484 0.0875 -1.0000 -1.0000 3428674 1595687683.20 151.5349 59.9952 32.0000 1.9637 1.9659 400.8360 401.3948 0.0875 -1.0000 -1.0000 3428908 1595687683.30 151.5349 59.9952 32.0000 1.9628 1.9651 400.7973 401.3563 0.0875 -1.0000 -1.0000 3428971 1595687683.40 151.5349 59.9952 32.0000 1.9632 1.9655 400.6927 401.2512 0.0874 -1.0000 -1.0000 3429033 1595687683.50 151.5349 59.9952 32.0000 1.9636 1.9659 400.5611 401.1194 0.0874 -1.0000 -1.0000 3429112 1595687683.60 151.5349 59.9952 32.0000 1.9631 1.9653 400.7480 401.3061 0.0874 -1.0000 -1.0000 3429190 1595687683.70 151.5022 59.9952 32.0000 1.9631 1.9654 400.7912 401.3508 0.0876 -1.0000 -1.0000 3429252 1595687683.80 151.4447 59.9952 32.0000 1.9636 1.9659 400.6814 401.2400 0.0874 -1.0000 -1.0000 3429330 1595687683.90 151.4447 59.9952 32.0000 1.9626 1.9649 400.6674 401.2259 0.0874 -1.0000 -1.0000 3429377 1595687684.00 151.4447 59.9952 32.0000 1.9633 1.9655 400.7190 401.2767 0.0873 -1.0000 -1.0000 3429455 1595687684.10 151.4447 59.9952 32.0000 1.9629 1.9651 400.8145 401.3732 0.0874 -1.0000 -1.0000 3429518 1595687684.20 151.4447 59.9952 32.0000 1.9633 1.9656 400.7592 401.3175 0.0874 -1.0000 -1.0000 3429580 1595687684.30 151.4616 59.9952 32.0000 1.9639 1.9661 400.7062 401.2647 0.0874 -1.0000 -1.0000 3429689 1595687684.40 151.4616 59.9952 32.0000 1.9636 1.9659 400.8089 401.3674 0.0874 -1.0000 -1.0000 3429752 1595687684.50 151.4616 59.9952 32.0000 1.9634 1.9657 400.8149 401.3739 0.0875 -1.0000 -1.0000 3429815 1595687684.60 151.4616 59.9952 32.0000 1.9630 1.9653 400.8230 401.3824 0.0875 -1.0000 -1.0000 3429877 1595687684.70 151.4616 59.9952 32.0000 1.9636 1.9659 400.6849 401.2442 0.0876 -1.0000 -1.0000 3429939 1595687684.80 151.5385 59.9957 32.0000 1.9637 1.9660 400.6753 401.2350 0.0876 -1.0000 -1.0000 3430455 1595687684.90 151.5636 59.9958 32.0000 1.9640 1.9662 400.7105 401.2694 0.0875 -1.0000 -1.0000 3430533 1595687685.00 151.5636 59.9958 32.0000 1.9631 1.9654 400.8293 401.3892 0.0876 -1.0000 -1.0000 3430595 1595687685.10 151.5636 59.9958 32.0000 1.9636 1.9659 400.6393 401.1973 0.0874 -1.0000 -1.0000 3430658 1595687685.20 151.5636 59.9958 32.0000 1.9632 1.9655 400.6201 401.1790 0.0875 -1.0000 -1.0000 3430736 1595687685.30 151.5636 59.9958 32.0000 1.9639 1.9661 400.6856 401.2439 0.0874 -1.0000 -1.0000 3430799 1595687685.40 151.4757 59.9958 32.0000 1.9635 1.9658 400.8002 401.3590 0.0874 -1.0000 -1.0000 3430861 1595687685.50 151.4757 59.9958 32.0000 1.9634 1.9657 400.7399 401.2983 0.0874 -1.0000 -1.0000 3430939 1595687685.60 151.4757 59.9958 32.0000 1.9638 1.9661 400.5943 401.1523 0.0874 -1.0000 -1.0000 3431002 1595687685.70 151.4757 59.9958 32.0000 1.9638 1.9661 400.6146 401.1736 0.0875 -1.0000 -1.0000 3431064 1595687685.80 151.4757 59.9958 32.0000 1.9638 1.9661 400.8182 401.3773 0.0875 -1.0000 -1.0000 3431189 1595687685.90 151.4613 59.9958 32.0000 1.9634 1.9656 400.8318 401.3906 0.0874 -1.0000 -1.0000 3431252 1595687686.00 151.4465 59.9958 32.0000 1.9640 1.9663 400.7728 401.3323 0.0876 -1.0000 -1.0000 3431330 1595687686.10 151.4465 59.9958 32.0000 1.9643 1.9665 400.6132 401.1725 0.0875 -1.0000 -1.0000 3431392 1595687686.20 151.4465 59.9958 32.0000 1.9630 1.9653 400.7104 401.2695 0.0875 -1.0000 -1.0000 3431455 1595687686.30 151.4465 59.9958 32.0000 1.9630 1.9652 400.7674 401.3272 0.0875 -1.0000 -1.0000 3431752 1595687686.40 151.4902 59.9958 32.0000 1.9639 1.9662 400.7250 401.2835 0.0874 -1.0000 -1.0000 3431814 1595687686.50 151.5048 59.9958 32.0000 1.9642 1.9664 400.6950 401.2540 0.0875 -1.0000 -1.0000 3431876 1595687686.60 151.5048 59.9958 32.0000 1.9637 1.9659 400.7489 401.3066 0.0874 -1.0000 -1.0000 3431939 1595687686.70 151.5048 59.9958 32.0000 1.9632 1.9655 400.8616 401.4203 0.0874 -1.0000 -1.0000 3432002 1595687686.80 151.5048 59.9958 32.0000 1.9633 1.9655 400.6951 401.2538 0.0875 -1.0000 -1.0000 3432455 1595687686.90 151.5048 59.9958 32.0000 1.9637 1.9660 400.6751 401.2337 0.0875 -1.0000 -1.0000 3432533 1595687687.00 151.4644 59.9958 32.0000 1.9630 1.9653 400.7530 401.3125 0.0875 -1.0000 -1.0000 3432595 1595687687.10 151.4495 59.9958 32.0000 1.9625 1.9647 400.8415 401.3996 0.0873 -1.0000 -1.0000 3432658 1595687687.20 151.4495 59.9958 32.0000 1.9634 1.9656 400.8268 401.3862 0.0876 -1.0000 -1.0000 3432736 1595687687.30 151.4495 59.9958 32.0000 1.9625 1.9648 400.6605 401.2197 0.0875 -1.0000 -1.0000 3432970 1595687687.40 151.4495 59.9958 32.0000 1.9641 1.9664 400.5833 401.1418 0.0874 -1.0000 -1.0000 3433032 1595687687.50 151.4495 59.9958 32.0000 1.9641 1.9664 400.6853 401.2443 0.0875 -1.0000 -1.0000 3433111 1595687687.60 151.5478 59.9958 32.0000 1.9634 1.9656 400.8064 401.3651 0.0873 -1.0000 -1.0000 3433173 1595687687.70 151.5478 59.9958 32.0000 1.9633 1.9656 400.7139 401.2725 0.0875 -1.0000 -1.0000 3433235 1595687687.80 151.5478 59.9958 32.0000 1.9637 1.9659 400.6928 401.2515 0.0875 -1.0000 -1.0000 3433298 1595687687.90 151.5478 59.9958 32.0000 1.9642 1.9664 400.6893 401.2483 0.0876 -1.0000 -1.0000 3433439 1595687688.00 151.5478 59.9958 32.0000 1.9639 1.9662 400.8122 401.3713 0.0875 -1.0000 -1.0000 3433517 1595687688.10 151.5478 59.9958 32.0000 1.9637 1.9660 400.7392 401.2983 0.0875 -1.0000 -1.0000 3433579 1595687688.20 151.5690 59.9958 32.0000 1.9634 1.9657 400.6658 401.2236 0.0873 -1.0000 -1.0000 3433642 1595687688.30 151.5690 59.9958 32.0000 1.9640 1.9662 400.5395 401.0971 0.0873 -1.0000 -1.0000 3433720 1595687688.40 151.5690 59.9958 32.0000 1.9633 1.9655 400.6624 401.2216 0.0876 -1.0000 -1.0000 3433938 1595687688.50 151.5690 59.9958 32.0000 1.9630 1.9653 400.8618 401.4213 0.0874 -1.0000 -1.0000 3434001 1595687688.60 151.5690 59.9958 32.0000 1.9633 1.9656 400.6974 401.2556 0.0874 -1.0000 -1.0000 3434079 1595687688.70 151.5690 59.9958 32.0000 1.9641 1.9664 400.6336 401.1923 0.0875 -1.0000 -1.0000 3434142 1595687688.80 151.4578 59.9958 32.0000 1.9638 1.9660 400.7347 401.2941 0.0876 -1.0000 -1.0000 3434204 1595687688.90 151.4578 59.9958 32.0000 1.9631 1.9654 400.8449 401.4042 0.0875 -1.0000 -1.0000 3434438 1595687689.00 151.4578 59.9958 32.0000 1.9639 1.9662 400.7506 401.3080 0.0873 -1.0000 -1.0000 3434501 1595687689.10 151.4578 59.9958 32.0000 1.9639 1.9662 400.5797 401.1383 0.0875 -1.0000 -1.0000 3434564 1595687689.20 151.4578 59.9958 32.0000 1.9634 1.9657 400.7230 401.2816 0.0874 -1.0000 -1.0000 3434641 1595687689.30 151.4578 59.9958 32.0000 1.9632 1.9654 400.7799 401.3381 0.0874 -1.0000 -1.0000 3434704 1595687689.40 151.4969 59.9958 32.0000 1.9636 1.9658 400.7921 401.3513 0.0876 -1.0000 -1.0000 3435407 1595687689.50 151.4969 59.9958 32.0000 1.9644 1.9666 400.6260 401.1847 0.0874 -1.0000 -1.0000 3435485 1595687689.60 151.4969 59.9958 32.0000 1.9643 1.9665 400.7082 401.2681 0.0876 -1.0000 -1.0000 3435594 1595687689.70 151.4969 59.9958 32.0000 1.9635 1.9657 400.7610 401.3190 0.0874 -1.0000 -1.0000 3435657 1595687689.80 151.4969 59.9958 32.0000 1.9636 1.9658 400.8162 401.3755 0.0875 -1.0000 -1.0000 3435720 1595687689.90 151.5094 59.9957 32.0000 1.9641 1.9663 400.6472 401.2048 0.0874 -1.0000 -1.0000 3435782 1595687690.00 151.5094 59.9957 32.0000 1.9629 1.9651 400.7756 401.3342 0.0874 -1.0000 -1.0000 3435860 1595687690.10 151.5094 59.9957 32.0000 1.9622 1.9644 400.7460 401.3039 0.0874 -1.0000 -1.0000 3435923 1595687690.20 151.5094 59.9957 32.0000 1.9634 1.9656 400.7991 401.3575 0.0874 -1.0000 -1.0000 3435985 1595687690.30 151.5094 59.9957 32.0000 1.9638 1.9661 400.6301 401.1887 0.0874 -1.0000 -1.0000 3436063 1595687690.40 151.5094 59.9957 32.0000 1.9630 1.9652 400.6084 401.1673 0.0876 -1.0000 -1.0000 3436157 1595687690.50 151.4185 59.9957 32.0000 1.9633 1.9656 400.8013 401.3606 0.0875 -1.0000 -1.0000 3436219 1595687690.60 151.4185 59.9957 32.0000 1.9629 1.9652 400.7714 401.3295 0.0874 -1.0000 -1.0000 3436282 1595687690.70 151.4185 59.9957 32.0000 1.9635 1.9657 400.6280 401.1874 0.0876 -1.0000 -1.0000 3436344 1595687690.80 151.4185 59.9957 32.0000 1.9633 1.9656 400.6381 401.1977 0.0876 -1.0000 -1.0000 3436407 1595687690.90 151.4185 59.9957 32.0000 1.9626 1.9649 400.6162 401.1747 0.0875 -1.0000 -1.0000 3436485 1595687691.00 151.5048 59.9957 32.0000 1.9627 1.9650 400.7833 401.3419 0.0874 -1.0000 -1.0000 3436547 1595687691.10 151.5067 59.9957 32.0000 1.9631 1.9653 400.6407 401.1990 0.0874 -1.0000 -1.0000 3436610 1595687691.20 151.5067 59.9957 32.0000 1.9638 1.9661 400.6032 401.1624 0.0876 -1.0000 -1.0000 3436688 1595687691.30 151.5067 59.9957 32.0000 1.9628 1.9651 400.6132 401.1726 0.0876 -1.0000 -1.0000 3436750 1595687691.40 151.5067 59.9957 32.0000 1.9633 1.9656 400.7930 401.3527 0.0876 -1.0000 -1.0000 3436813 1595687691.50 151.5067 59.9957 32.0000 1.9635 1.9658 400.7451 401.3052 0.0876 -1.0000 -1.0000 3436875 1595687691.60 151.5067 59.9957 32.0000 1.9641 1.9664 400.6502 401.2093 0.0876 -1.0000 -1.0000 3436938 1595687691.70 151.5067 59.9957 32.0000 1.9635 1.9658 400.6191 401.1778 0.0874 -1.0000 -1.0000 3437000 1595687691.80 151.5067 59.9957 32.0000 1.9628 1.9650 400.7011 401.2591 0.0874 -1.0000 -1.0000 3437078 1595687691.90 151.5067 59.9957 32.0000 1.9625 1.9648 400.8089 401.3678 0.0875 -1.0000 -1.0000 3437141 1595687692.00 151.5067 59.9957 32.0000 1.9631 1.9653 400.6820 401.2405 0.0874 -1.0000 -1.0000 3437219 1595687692.10 151.4319 59.9957 32.0000 1.9636 1.9659 400.5985 401.1570 0.0874 -1.0000 -1.0000 3437281 1595687692.20 151.4319 59.9957 32.0000 1.9635 1.9658 400.6881 401.2464 0.0874 -1.0000 -1.0000 3437344 1595687692.30 151.4319 59.9957 32.0000 1.9627 1.9649 400.7690 401.3266 0.0873 -1.0000 -1.0000 3437406 1595687692.40 151.4319 59.9957 32.0000 1.9631 1.9654 400.7319 401.2911 0.0875 -1.0000 -1.0000 3437469 1595687692.50 151.4319 59.9957 32.0000 1.9637 1.9659 400.6891 401.2476 0.0874 -1.0000 -1.0000 3437953 1595687692.60 151.4319 59.9957 32.0000 1.9635 1.9657 400.6635 401.2220 0.0874 -1.0000 -1.0000 3438016 1595687692.70 151.5604 59.9957 32.0000 1.9633 1.9655 400.7580 401.3162 0.0875 -1.0000 -1.0000 3438078 1595687692.80 151.5604 59.9957 32.0000 1.9632 1.9654 400.8813 401.4407 0.0875 -1.0000 -1.0000 3438141 1595687692.90 151.5604 59.9957 32.0000 1.9635 1.9657 400.7959 401.3551 0.0875 -1.0000 -1.0000 3438219 1595687693.00 151.5604 59.9957 32.0000 1.9640 1.9662 400.6969 401.2555 0.0874 -1.0000 -1.0000 3438437 1595687693.10 151.5604 59.9957 32.0000 1.9643 1.9666 400.6730 401.2315 0.0874 -1.0000 -1.0000 3438516 1595687693.20 151.5458 59.9957 32.0000 1.9636 1.9658 400.6575 401.2163 0.0874 -1.0000 -1.0000 3438578 1595687693.30 151.5288 59.9957 32.0000 1.9628 1.9650 400.7546 401.3125 0.0873 -1.0000 -1.0000 3438640 1595687693.40 151.5288 59.9957 32.0000 1.9635 1.9658 400.6829 401.2417 0.0876 -1.0000 -1.0000 3438703 1595687693.50 151.5288 59.9957 32.0000 1.9636 1.9658 400.6228 401.1812 0.0874 -1.0000 -1.0000 3438953 1595687693.60 151.5288 59.9957 32.0000 1.9637 1.9660 400.7865 401.3449 0.0874 -1.0000 -1.0000 3439015 1595687693.70 151.5288 59.9957 32.0000 1.9627 1.9649 400.7624 401.3211 0.0874 -1.0000 -1.0000 3439078 1595687693.80 151.4519 59.9957 32.0000 1.9634 1.9657 400.6864 401.2450 0.0875 -1.0000 -1.0000 3439156 1595687693.90 151.4519 59.9957 32.0000 1.9635 1.9657 400.6491 401.2079 0.0875 -1.0000 -1.0000 3439218 1595687694.00 151.4519 59.9957 32.0000 1.9628 1.9651 400.6519 401.2101 0.0874 -1.0000 -1.0000 3439453 1595687694.10 151.4519 59.9957 32.0000 1.9622 1.9644 400.7048 401.2630 0.0874 -1.0000 -1.0000 3439516 1595687694.20 151.4519 59.9957 32.0000 1.9636 1.9659 400.5952 401.1542 0.0875 -1.0000 -1.0000 3439578 1595687694.30 151.5147 59.9957 32.0000 1.9631 1.9654 400.5949 401.1530 0.0874 -1.0000 -1.0000 3439656 1595687694.40 151.5147 59.9957 32.0000 1.9634 1.9656 400.6451 401.2035 0.0874 -1.0000 -1.0000 3439719 1595687694.50 151.5147 59.9957 32.0000 1.9641 1.9663 400.7638 401.3226 0.0875 -1.0000 -1.0000 3439781 1595687694.60 151.5147 59.9957 32.0000 1.9643 1.9665 400.6147 401.1731 0.0874 -1.0000 -1.0000 3439906 1595687694.70 151.5147 59.9957 32.0000 1.9632 1.9655 400.6236 401.1823 0.0875 -1.0000 -1.0000 3439968 1595687694.80 151.5147 59.9957 32.0000 1.9630 1.9652 400.7576 401.3150 0.0872 -1.0000 -1.0000 3440031 1595687694.90 151.5336 59.9954 32.0000 1.9628 1.9650 400.7811 401.3392 0.0875 -1.0000 -1.0000 3440109 1595687695.00 151.5336 59.9954 32.0000 1.9626 1.9648 400.7495 401.3087 0.0874 -1.0000 -1.0000 3440171 1595687695.10 151.5336 59.9954 32.0000 1.9633 1.9655 400.5553 401.1141 0.0875 -1.0000 -1.0000 3440656 1595687695.20 151.5336 59.9954 32.0000 1.9628 1.9650 400.7125 401.2706 0.0874 -1.0000 -1.0000 3440734 1595687695.30 151.5336 59.9954 32.0000 1.9622 1.9644 400.7849 401.3440 0.0875 -1.0000 -1.0000 3440796 1595687695.40 151.5188 59.9954 32.0000 1.9631 1.9653 400.7062 401.2653 0.0875 -1.0000 -1.0000 3440859 1595687695.50 151.4558 59.9954 32.0000 1.9629 1.9651 400.6138 401.1724 0.0875 -1.0000 -1.0000 3440937 1595687695.60 151.4558 59.9954 32.0000 1.9635 1.9658 400.6727 401.2320 0.0876 -1.0000 -1.0000 3441171 1595687695.70 151.4558 59.9954 32.0000 1.9626 1.9649 400.8087 401.3672 0.0873 -1.0000 -1.0000 3441234 1595687695.80 151.4558 59.9954 32.0000 1.9632 1.9655 400.6955 401.2550 0.0876 -1.0000 -1.0000 3441312 1595687695.90 151.4558 59.9954 32.0000 1.9639 1.9662 400.5616 401.1213 0.0876 -1.0000 -1.0000 3441374 1595687696.00 151.4607 59.9954 32.0000 1.9638 1.9660 400.6142 401.1730 0.0875 -1.0000 -1.0000 3441437 1595687696.10 151.4607 59.9954 32.0000 1.9630 1.9652 400.8213 401.3807 0.0875 -1.0000 -1.0000 3441671 1595687696.20 151.4607 59.9954 32.0000 1.9631 1.9653 400.8055 401.3644 0.0875 -1.0000 -1.0000 3441733 1595687696.30 151.4607 59.9954 32.0000 1.9633 1.9656 400.6283 401.1867 0.0874 -1.0000 -1.0000 3441796 1595687696.40 151.4607 59.9954 32.0000 1.9624 1.9647 400.6390 401.1978 0.0875 -1.0000 -1.0000 3441859 1595687696.50 151.4648 59.9954 32.0000 1.9634 1.9656 400.7901 401.3487 0.0875 -1.0000 -1.0000 3441937 1595687696.60 151.4689 59.9954 32.0000 1.9635 1.9657 400.7778 401.3370 0.0875 -1.0000 -1.0000 3442218 1595687696.70 151.4689 59.9954 32.0000 1.9633 1.9656 400.7218 401.2816 0.0876 -1.0000 -1.0000 3442280 1595687696.80 151.4689 59.9954 32.0000 1.9627 1.9649 400.6797 401.2384 0.0874 -1.0000 -1.0000 3442343 1595687696.90 151.4689 59.9954 32.0000 1.9632 1.9654 400.7495 401.3081 0.0875 -1.0000 -1.0000 3442468 1595687697.00 151.4689 59.9954 32.0000 1.9634 1.9657 400.7422 401.3019 0.0876 -1.0000 -1.0000 3442530 1595687697.10 151.4203 59.9954 32.0000 1.9638 1.9661 400.6259 401.1850 0.0875 -1.0000 -1.0000 3442671 1595687697.20 151.4203 59.9954 32.0000 1.9633 1.9656 400.7962 401.3548 0.0874 -1.0000 -1.0000 3442733 1595687697.30 151.4203 59.9954 32.0000 1.9630 1.9652 400.7512 401.3107 0.0876 -1.0000 -1.0000 3442796 1595687697.40 151.4203 59.9954 32.0000 1.9623 1.9645 400.7450 401.3038 0.0875 -1.0000 -1.0000 3442859 1595687697.50 151.4203 59.9954 32.0000 1.9631 1.9653 400.6453 401.2045 0.0876 -1.0000 -1.0000 3442936 1595687697.60 151.4530 59.9954 32.0000 1.9646 1.9668 400.6592 401.2183 0.0875 -1.0000 -1.0000 3443171 1595687697.70 151.5020 59.9954 32.0000 1.9634 1.9657 400.7348 401.2946 0.0876 -1.0000 -1.0000 3443233 1595687697.80 151.5020 59.9954 32.0000 1.9631 1.9654 400.8658 401.4251 0.0875 -1.0000 -1.0000 3443312 1595687697.90 151.5020 59.9954 32.0000 1.9632 1.9654 400.6943 401.2531 0.0875 -1.0000 -1.0000 3443374 1595687698.00 151.5020 59.9954 32.0000 1.9631 1.9654 400.6670 401.2251 0.0873 -1.0000 -1.0000 3443436 1595687698.10 151.5020 59.9954 32.0000 1.9638 1.9660 400.7794 401.3375 0.0874 -1.0000 -1.0000 3444186 1595687698.20 151.5126 59.9954 32.0000 1.9633 1.9656 400.8182 401.3772 0.0875 -1.0000 -1.0000 3444249 1595687698.30 151.5126 59.9954 32.0000 1.9638 1.9661 400.6863 401.2453 0.0875 -1.0000 -1.0000 3444311 1595687698.40 151.5126 59.9954 32.0000 1.9640 1.9662 400.6424 401.2006 0.0874 -1.0000 -1.0000 3444373 1595687698.50 151.5126 59.9954 32.0000 1.9628 1.9651 400.8150 401.3737 0.0874 -1.0000 -1.0000 3444483 1595687698.60 151.5126 59.9954 32.0000 1.9626 1.9649 400.8436 401.4018 0.0873 -1.0000 -1.0000 3444546 1595687698.70 151.4670 59.9954 32.0000 1.9635 1.9658 400.7237 401.2809 0.0873 -1.0000 -1.0000 3444623 1595687698.80 151.4192 59.9954 32.0000 1.9640 1.9663 400.6416 401.2005 0.0876 -1.0000 -1.0000 3444670 1595687698.90 151.4192 59.9954 32.0000 1.9633 1.9655 400.6040 401.1624 0.0874 -1.0000 -1.0000 3444748 1595687699.00 151.4192 59.9954 32.0000 1.9625 1.9648 400.7617 401.3201 0.0874 -1.0000 -1.0000 3444811 1595687699.10 151.4192 59.9954 32.0000 1.9642 1.9664 400.6635 401.2218 0.0874 -1.0000 -1.0000 3444873 1595687699.20 151.4192 59.9954 32.0000 1.9632 1.9654 400.6575 401.2157 0.0874 -1.0000 -1.0000 3444952 1595687699.30 151.4668 59.9954 32.0000 1.9635 1.9657 400.8801 401.4403 0.0876 -1.0000 -1.0000 3445014 1595687699.40 151.4668 59.9954 32.0000 1.9634 1.9657 400.8273 401.3865 0.0875 -1.0000 -1.0000 3445076 1595687699.50 151.4668 59.9954 32.0000 1.9642 1.9665 400.7117 401.2702 0.0874 -1.0000 -1.0000 3445155 1595687699.60 151.4668 59.9954 32.0000 1.9637 1.9660 400.6665 401.2252 0.0875 -1.0000 -1.0000 3445217 1595687699.70 151.4668 59.9954 32.0000 1.9634 1.9657 400.7601 401.3185 0.0874 -1.0000 -1.0000 3445280 1595687699.80 151.4863 59.9958 32.0000 1.9629 1.9652 400.8455 401.4035 0.0873 -1.0000 -1.0000 3445342 1595687699.90 151.4863 59.9958 32.0000 1.9636 1.9659 400.6218 401.1800 0.0875 -1.0000 -1.0000 3445420 1595687700.00 151.4863 59.9958 32.0000 1.9630 1.9653 400.6640 401.2231 0.0875 -1.0000 -1.0000 3445483 1595687700.10 151.4863 59.9958 32.0000 1.9636 1.9658 400.6779 401.2360 0.0874 -1.0000 -1.0000 3445545 1595687700.20 151.4863 59.9958 32.0000 1.9633 1.9656 400.7124 401.2706 0.0874 -1.0000 -1.0000 3445905 1595687700.30 151.4863 59.9958 32.0000 1.9635 1.9658 400.7048 401.2642 0.0876 -1.0000 -1.0000 3445982 1595687700.40 151.4863 59.9958 32.0000 1.9634 1.9657 400.6081 401.1681 0.0877 -1.0000 -1.0000 3446045 1595687700.50 151.4863 59.9958 32.0000 1.9627 1.9649 400.6493 401.2087 0.0876 -1.0000 -1.0000 3446108 1595687700.60 151.4863 59.9958 32.0000 1.9623 1.9646 400.8002 401.3601 0.0876 -1.0000 -1.0000 3446186 1595687700.70 151.4863 59.9958 32.0000 1.9628 1.9651 400.8120 401.3713 0.0875 -1.0000 -1.0000 3446420 1595687700.80 151.4863 59.9958 32.0000 1.9641 1.9663 400.7111 401.2703 0.0875 -1.0000 -1.0000 3446482 1595687700.90 151.4863 59.9958 32.0000 1.9620 1.9643 400.6560 401.2144 0.0874 -1.0000 -1.0000 3446545 1595687701.00 151.5398 59.9958 32.0000 1.9633 1.9655 400.7577 401.3163 0.0875 -1.0000 -1.0000 3446623 1595687701.10 151.5398 59.9958 32.0000 1.9626 1.9649 400.8345 401.3943 0.0876 -1.0000 -1.0000 3446685 1595687701.20 151.5398 59.9958 32.0000 1.9630 1.9653 400.8394 401.3994 0.0877 -1.0000 -1.0000 3446920 1595687701.30 151.5398 59.9958 32.0000 1.9635 1.9658 400.7295 401.2888 0.0875 -1.0000 -1.0000 3446982 1595687701.40 151.5398 59.9958 32.0000 1.9629 1.9652 400.8217 401.3803 0.0874 -1.0000 -1.0000 3447045 1595687701.50 151.5398 59.9958 32.0000 1.9630 1.9652 400.7780 401.3363 0.0874 -1.0000 -1.0000 3447123 1595687701.60 151.5395 59.9958 32.0000 1.9630 1.9653 400.7501 401.3092 0.0876 -1.0000 -1.0000 3447170 1595687701.70 151.5395 59.9958 32.0000 1.9636 1.9659 400.6928 401.2512 0.0874 -1.0000 -1.0000 3447248 1595687701.80 151.5395 59.9958 32.0000 1.9633 1.9656 400.6565 401.2150 0.0875 -1.0000 -1.0000 3447435 1595687701.90 151.5395 59.9958 32.0000 1.9628 1.9650 400.8029 401.3618 0.0875 -1.0000 -1.0000 3447498 1595687702.00 151.5395 59.9958 32.0000 1.9628 1.9651 400.7480 401.3077 0.0876 -1.0000 -1.0000 3447561 1595687702.10 151.5001 59.9958 32.0000 1.9630 1.9653 400.5746 401.1332 0.0875 -1.0000 -1.0000 3447623 1595687702.20 151.4731 59.9958 32.0000 1.9633 1.9656 400.5975 401.1568 0.0876 -1.0000 -1.0000 3447685 1595687702.30 151.4731 59.9958 32.0000 1.9631 1.9653 400.8161 401.3750 0.0875 -1.0000 -1.0000 3447998 1595687702.40 151.4731 59.9958 32.0000 1.9629 1.9652 400.7780 401.3370 0.0875 -1.0000 -1.0000 3448060 1595687702.50 151.4731 59.9958 32.0000 1.9641 1.9663 400.6275 401.1865 0.0875 -1.0000 -1.0000 3448123 1595687702.60 151.4731 59.9958 32.0000 1.9628 1.9651 400.6496 401.2091 0.0876 -1.0000 -1.0000 3448185 1595687702.70 151.5293 59.9958 32.0000 1.9628 1.9651 400.7517 401.3109 0.0875 -1.0000 -1.0000 3448248 1595687702.80 151.5293 59.9958 32.0000 1.9633 1.9655 400.8302 401.3892 0.0875 -1.0000 -1.0000 3448482 1595687702.90 151.5293 59.9958 32.0000 1.9635 1.9657 400.7660 401.3268 0.0878 -1.0000 -1.0000 3448560 1595687703.00 151.5293 59.9958 32.0000 1.9639 1.9661 400.6852 401.2433 0.0874 -1.0000 -1.0000 3448623 1595687703.10 151.5293 59.9958 32.0000 1.9639 1.9662 400.7104 401.2690 0.0874 -1.0000 -1.0000 3448685 1595687703.20 151.5293 59.9958 32.0000 1.9624 1.9647 400.7780 401.3369 0.0875 -1.0000 -1.0000 3448763 1595687703.30 151.5327 59.9958 32.0000 1.9634 1.9657 400.8225 401.3821 0.0875 -1.0000 -1.0000 3449201 1595687703.40 151.5327 59.9958 32.0000 1.9637 1.9660 400.6510 401.2096 0.0874 -1.0000 -1.0000 3449263 1595687703.50 151.5327 59.9958 32.0000 1.9643 1.9665 400.7374 401.2964 0.0875 -1.0000 -1.0000 3449326 1595687703.60 151.5327 59.9958 32.0000 1.9630 1.9652 400.8166 401.3747 0.0874 -1.0000 -1.0000 3449388 1595687703.70 151.5327 59.9958 32.0000 1.9630 1.9652 400.8169 401.3758 0.0874 -1.0000 -1.0000 3449451 1595687703.80 151.5231 59.9958 32.0000 1.9634 1.9657 400.6744 401.2333 0.0875 -1.0000 -1.0000 3449529 1595687703.90 151.4751 59.9958 32.0000 1.9635 1.9658 400.6712 401.2282 0.0873 -1.0000 -1.0000 3449591 1595687704.00 151.4751 59.9958 32.0000 1.9631 1.9653 400.7825 401.3413 0.0875 -1.0000 -1.0000 3449669 1595687704.10 151.4751 59.9958 32.0000 1.9626 1.9649 400.8727 401.4318 0.0875 -1.0000 -1.0000 3449732 1595687704.20 151.4751 59.9958 32.0000 1.9636 1.9658 400.8491 401.4077 0.0873 -1.0000 -1.0000 3449794 1595687704.30 151.4751 59.9958 32.0000 1.9637 1.9659 400.7000 401.2578 0.0874 -1.0000 -1.0000 3449857 1595687704.40 151.5071 59.9958 32.0000 1.9637 1.9660 400.6959 401.2545 0.0874 -1.0000 -1.0000 3449919 1595687704.50 151.5071 59.9958 32.0000 1.9636 1.9658 400.7900 401.3480 0.0874 -1.0000 -1.0000 3449982 1595687704.60 151.5071 59.9958 32.0000 1.9629 1.9651 400.8420 401.4007 0.0874 -1.0000 -1.0000 3450060 1595687704.70 151.5071 59.9958 32.0000 1.9632 1.9655 400.7002 401.2591 0.0875 -1.0000 -1.0000 3450122 1595687704.80 151.5071 59.9958 32.0000 1.9637 1.9659 400.7309 401.2893 0.0875 -1.0000 -1.0000 3450185 1595687704.90 151.5243 59.9958 32.0000 1.9638 1.9661 400.7810 401.3400 0.0875 -1.0000 -1.0000 3450810 1595687705.00 151.5460 59.9959 32.0000 1.9628 1.9651 400.7703 401.3292 0.0875 -1.0000 -1.0000 3450872 1595687705.10 151.5460 59.9959 32.0000 1.9633 1.9656 400.7190 401.2785 0.0876 -1.0000 -1.0000 3450934 1595687705.20 151.5460 59.9959 32.0000 1.9632 1.9655 400.6583 401.2171 0.0875 -1.0000 -1.0000 3451013 1595687705.30 151.5460 59.9959 32.0000 1.9634 1.9657 400.5709 401.1295 0.0875 -1.0000 -1.0000 3451060 1595687705.40 151.5460 59.9959 32.0000 1.9625 1.9647 400.7331 401.2924 0.0875 -1.0000 -1.0000 3451122 1595687705.50 151.5311 59.9959 32.0000 1.9627 1.9649 400.7778 401.3368 0.0875 -1.0000 -1.0000 3451200 1595687705.60 151.4289 59.9959 32.0000 1.9630 1.9653 400.7948 401.3541 0.0875 -1.0000 -1.0000 3451263 1595687705.70 151.4289 59.9959 32.0000 1.9630 1.9652 400.6898 401.2492 0.0876 -1.0000 -1.0000 3451325 1595687705.80 151.4289 59.9959 32.0000 1.9635 1.9658 400.7509 401.3102 0.0875 -1.0000 -1.0000 3451403 1595687705.90 151.4289 59.9959 32.0000 1.9630 1.9653 400.9072 401.4659 0.0874 -1.0000 -1.0000 3451466 1595687706.00 151.4289 59.9959 32.0000 1.9635 1.9658 400.6954 401.2547 0.0875 -1.0000 -1.0000 3451544 1595687706.10 151.4910 59.9959 32.0000 1.9636 1.9658 400.6782 401.2362 0.0876 -1.0000 -1.0000 3451606 1595687706.20 151.5388 59.9959 32.0000 1.9634 1.9656 400.6930 401.2515 0.0875 -1.0000 -1.0000 3451653 1595687706.30 151.5388 59.9959 32.0000 1.9628 1.9650 400.8374 401.3969 0.0876 -1.0000 -1.0000 3451747 1595687706.40 151.5388 59.9959 32.0000 1.9633 1.9656 400.8043 401.3641 0.0876 -1.0000 -1.0000 3451919 1595687706.50 151.5388 59.9959 32.0000 1.9638 1.9661 400.6882 401.2469 0.0875 -1.0000 -1.0000 3451981 1595687706.60 151.5388 59.9959 32.0000 1.9630 1.9653 400.6263 401.1854 0.0875 -1.0000 -1.0000 3452059 1595687706.70 151.5388 59.9959 32.0000 1.9638 1.9660 400.6963 401.2551 0.0875 -1.0000 -1.0000 3452122 1595687706.80 151.5388 59.9959 32.0000 1.9632 1.9654 400.7488 401.3079 0.0875 -1.0000 -1.0000 3452184 1595687706.90 151.5388 59.9959 32.0000 1.9634 1.9657 400.7591 401.3184 0.0875 -1.0000 -1.0000 3452513 1595687707.00 151.5388 59.9959 32.0000 1.9637 1.9660 400.6048 401.1637 0.0875 -1.0000 -1.0000 3452575 1595687707.10 151.5388 59.9959 32.0000 1.9634 1.9657 400.6923 401.2499 0.0873 -1.0000 -1.0000 3452637 1595687707.20 151.4922 59.9959 32.0000 1.9627 1.9649 400.7141 401.2734 0.0876 -1.0000 -1.0000 3452715 1595687707.30 151.4449 59.9959 32.0000 1.9637 1.9659 400.6407 401.1993 0.0874 -1.0000 -1.0000 3452778 1595687707.40 151.4449 59.9959 32.0000 1.9638 1.9660 400.5703 401.1286 0.0874 -1.0000 -1.0000 3453247 1595687707.50 151.4449 59.9959 32.0000 1.9640 1.9663 400.6423 401.2005 0.0874 -1.0000 -1.0000 3453325 1595687707.60 151.4449 59.9959 32.0000 1.9629 1.9652 400.6886 401.2472 0.0874 -1.0000 -1.0000 3453387 1595687707.70 151.4449 59.9959 32.0000 1.9633 1.9656 400.7305 401.2896 0.0875 -1.0000 -1.0000 3453450 1595687707.80 151.4611 59.9959 32.0000 1.9635 1.9658 400.6174 401.1757 0.0874 -1.0000 -1.0000 3453590 1595687707.90 151.5531 59.9959 32.0000 1.9642 1.9664 400.6385 401.1973 0.0875 -1.0000 -1.0000 3453653 1595687708.00 151.5531 59.9959 32.0000 1.9634 1.9656 400.6851 401.2429 0.0874 -1.0000 -1.0000 3453731 1595687708.10 151.5531 59.9959 32.0000 1.9638 1.9661 400.8186 401.3784 0.0875 -1.0000 -1.0000 3453793 1595687708.20 151.5531 59.9959 32.0000 1.9636 1.9658 400.6266 401.1848 0.0875 -1.0000 -1.0000 3453856 1595687708.30 151.5531 59.9959 32.0000 1.9636 1.9659 400.6326 401.1909 0.0874 -1.0000 -1.0000 3453934 1595687708.40 151.5308 59.9959 32.0000 1.9632 1.9655 400.7936 401.3532 0.0876 -1.0000 -1.0000 3453997 1595687708.50 151.5308 59.9959 32.0000 1.9627 1.9649 400.8023 401.3615 0.0875 -1.0000 -1.0000 3454168 1595687708.60 151.5308 59.9959 32.0000 1.9635 1.9657 400.7159 401.2754 0.0876 -1.0000 -1.0000 3454231 1595687708.70 151.5308 59.9959 32.0000 1.9635 1.9657 400.6182 401.1772 0.0875 -1.0000 -1.0000 3454293 1595687708.80 151.5308 59.9959 32.0000 1.9634 1.9656 400.7015 401.2603 0.0875 -1.0000 -1.0000 3454371 1595687708.90 151.4027 59.9959 32.0000 1.9629 1.9652 400.8105 401.3699 0.0876 -1.0000 -1.0000 3454450 1595687709.00 151.4027 59.9959 32.0000 1.9627 1.9650 400.7292 401.2886 0.0876 -1.0000 -1.0000 3454730 1595687709.10 151.4027 59.9959 32.0000 1.9638 1.9661 400.6000 401.1596 0.0876 -1.0000 -1.0000 3454793 1595687709.20 151.4027 59.9959 32.0000 1.9631 1.9653 400.7388 401.2980 0.0875 -1.0000 -1.0000 3454871 1595687709.30 151.4027 59.9959 32.0000 1.9631 1.9654 400.8285 401.3878 0.0875 -1.0000 -1.0000 3454933 1595687709.40 151.4027 59.9959 32.0000 1.9639 1.9662 400.7436 401.3023 0.0874 -1.0000 -1.0000 3454996 1595687709.50 151.5064 59.9959 32.0000 1.9635 1.9657 400.6494 401.2082 0.0875 -1.0000 -1.0000 3455074 1595687709.60 151.5064 59.9959 32.0000 1.9635 1.9657 400.7865 401.3461 0.0876 -1.0000 -1.0000 3455137 1595687709.70 151.5064 59.9959 32.0000 1.9634 1.9657 400.8264 401.3852 0.0875 -1.0000 -1.0000 3455199 1595687709.80 151.5064 59.9959 32.0000 1.9643 1.9665 400.7282 401.2870 0.0875 -1.0000 -1.0000 3455262 1595687709.90 151.5064 59.9959 32.0000 1.9642 1.9664 400.5980 401.1561 0.0874 -1.0000 -1.0000 3455324 1595687710.00 151.4946 59.9967 32.0000 1.9633 1.9656 400.8646 401.4237 0.0874 -1.0000 -1.0000 3455683 1595687710.10 151.4890 59.9971 32.0000 1.9628 1.9651 400.8218 401.3803 0.0875 -1.0000 -1.0000 3455762 1595687710.20 151.4890 59.9971 32.0000 1.9639 1.9662 400.7281 401.2873 0.0875 -1.0000 -1.0000 3455824 1595687710.30 151.4890 59.9971 32.0000 1.9640 1.9662 400.6565 401.2147 0.0874 -1.0000 -1.0000 3455902 1595687710.40 151.4890 59.9971 32.0000 1.9628 1.9651 400.8556 401.4143 0.0874 -1.0000 -1.0000 3455965 1595687710.50 151.4890 59.9971 32.0000 1.9623 1.9646 400.8114 401.3703 0.0876 -1.0000 -1.0000 3456027 1595687710.60 151.4279 59.9971 32.0000 1.9633 1.9655 400.6666 401.2260 0.0876 -1.0000 -1.0000 3456105 1595687710.70 151.4279 59.9971 32.0000 1.9642 1.9664 400.7162 401.2747 0.0874 -1.0000 -1.0000 3456168 1595687710.80 151.4279 59.9971 32.0000 1.9632 1.9655 400.7481 401.3066 0.0875 -1.0000 -1.0000 3456230 1595687710.90 151.4279 59.9971 32.0000 1.9633 1.9655 400.8590 401.4180 0.0875 -1.0000 -1.0000 3456293 1595687711.00 151.4279 59.9971 32.0000 1.9633 1.9656 400.8900 401.4496 0.0876 -1.0000 -1.0000 3456355 1595687711.10 151.4279 59.9971 32.0000 1.9643 1.9666 400.6810 401.2407 0.0876 -1.0000 -1.0000 3456418 1595687711.20 151.4279 59.9971 32.0000 1.9645 1.9667 400.6269 401.1856 0.0875 -1.0000 -1.0000 3456496 1595687711.30 151.4279 59.9971 32.0000 1.9637 1.9660 400.6703 401.2296 0.0876 -1.0000 -1.0000 3456558 1595687711.40 151.4279 59.9971 32.0000 1.9626 1.9648 400.8763 401.4355 0.0875 -1.0000 -1.0000 3456621 1595687711.50 151.4279 59.9971 32.0000 1.9630 1.9653 400.6083 401.1671 0.0875 -1.0000 -1.0000 3456699 1595687711.60 151.4279 59.9971 32.0000 1.9644 1.9666 400.6232 401.1831 0.0877 -1.0000 -1.0000 3456761 1595687711.70 151.4516 59.9971 32.0000 1.9636 1.9658 400.6904 401.2502 0.0876 -1.0000 -1.0000 3456824 1595687711.80 151.4900 59.9971 32.0000 1.9624 1.9647 400.8381 401.3972 0.0875 -1.0000 -1.0000 3456902 1595687711.90 151.4991 59.9971 32.0000 1.9637 1.9659 400.6938 401.2529 0.0875 -1.0000 -1.0000 3456964 1595687712.00 151.4991 59.9971 32.0000 1.9638 1.9661 400.6356 401.1943 0.0875 -1.0000 -1.0000 3457777 1595687712.10 151.4991 59.9971 32.0000 1.9641 1.9663 400.6757 401.2341 0.0874 -1.0000 -1.0000 3457839 1595687712.20 151.4235 59.9971 32.0000 1.9630 1.9653 400.7149 401.2732 0.0874 -1.0000 -1.0000 3457902 1595687712.30 151.4131 59.9971 32.0000 1.9630 1.9652 400.8028 401.3616 0.0875 -1.0000 -1.0000 3457980 1595687712.40 151.4131 59.9971 32.0000 1.9627 1.9650 400.8164 401.3754 0.0875 -1.0000 -1.0000 3458042 1595687712.50 151.4131 59.9971 32.0000 1.9626 1.9649 400.5958 401.1550 0.0876 -1.0000 -1.0000 3458105 1595687712.60 151.4131 59.9971 32.0000 1.9631 1.9654 400.7346 401.2936 0.0875 -1.0000 -1.0000 3458167 1595687712.70 151.4131 59.9971 32.0000 1.9629 1.9651 400.8007 401.3615 0.0877 -1.0000 -1.0000 3458230 1595687712.80 151.4418 59.9971 32.0000 1.9636 1.9659 400.7226 401.2818 0.0875 -1.0000 -1.0000 3458292 1595687712.90 151.4418 59.9971 32.0000 1.9634 1.9657 400.6389 401.1976 0.0874 -1.0000 -1.0000 3458370 1595687713.00 151.4418 59.9971 32.0000 1.9634 1.9657 400.6767 401.2345 0.0874 -1.0000 -1.0000 3458433 1595687713.10 151.4418 59.9971 32.0000 1.9633 1.9656 400.8243 401.3840 0.0876 -1.0000 -1.0000 3458495 1595687713.20 151.4418 59.9971 32.0000 1.9631 1.9654 400.7691 401.3282 0.0875 -1.0000 -1.0000 3458573 1595687713.30 151.4886 59.9971 32.0000 1.9643 1.9666 400.7466 401.3040 0.0873 -1.0000 -1.0000 3458636 1595687713.40 151.4886 59.9971 32.0000 1.9631 1.9654 400.7197 401.2782 0.0875 -1.0000 -1.0000 3458698 1595687713.50 151.4886 59.9971 32.0000 1.9629 1.9652 400.7563 401.3154 0.0874 -1.0000 -1.0000 3458776 1595687713.60 151.4886 59.9971 32.0000 1.9630 1.9652 400.7714 401.3301 0.0874 -1.0000 -1.0000 3458901 1595687713.70 151.4886 59.9971 32.0000 1.9633 1.9655 400.6437 401.2019 0.0874 -1.0000 -1.0000 3458964 1595687713.80 151.4886 59.9971 32.0000 1.9632 1.9654 400.6280 401.1871 0.0876 -1.0000 -1.0000 3459042 1595687713.90 151.4886 59.9971 32.0000 1.9633 1.9655 400.7657 401.3245 0.0874 -1.0000 -1.0000 3459104 1595687714.00 151.4886 59.9971 32.0000 1.9625 1.9648 400.7351 401.2942 0.0875 -1.0000 -1.0000 3459183 1595687714.10 151.4886 59.9971 32.0000 1.9636 1.9659 400.6641 401.2232 0.0875 -1.0000 -1.0000 3459417 1595687714.20 151.4886 59.9971 32.0000 1.9637 1.9660 400.7347 401.2942 0.0876 -1.0000 -1.0000 3459479 1595687714.30 151.4886 59.9971 32.0000 1.9631 1.9653 400.8149 401.3734 0.0874 -1.0000 -1.0000 3459542 1595687714.40 151.4334 59.9971 32.0000 1.9621 1.9643 400.8117 401.3709 0.0875 -1.0000 -1.0000 3459604 1595687714.50 151.4334 59.9971 32.0000 1.9632 1.9654 400.6810 401.2403 0.0876 -1.0000 -1.0000 3459667 1595687714.60 151.4334 59.9971 32.0000 1.9648 1.9670 400.6653 401.2236 0.0875 -1.0000 -1.0000 3500214 1595687714.70 151.4804 59.9971 32.0000 1.9631 1.9654 400.7173 401.2761 0.0874 -1.0000 -1.0000 3500276 1595687714.80 151.4804 59.9971 32.0000 1.9632 1.9655 400.7710 401.3295 0.0874 -1.0000 -1.0000 3500339 1595687714.90 151.4804 59.9971 32.0000 1.9634 1.9657 400.7006 401.2597 0.0875 -1.0000 -1.0000 3500417 1595687715.00 151.4804 59.9971 32.0000 1.9637 1.9660 400.6102 401.1690 0.0874 -1.0000 -1.0000 3500479 1595687715.10 151.4804 59.9971 32.0000 1.9634 1.9656 400.6314 401.1901 0.0875 -1.0000 -1.0000 3500542 1595687715.20 151.5385 59.9965 32.0000 1.9631 1.9654 400.7305 401.2893 0.0875 -1.0000 -1.0000 3500604 1595687715.30 151.5468 59.9964 32.0000 1.9629 1.9652 400.7955 401.3544 0.0874 -1.0000 -1.0000 3500667 1595687715.40 151.5468 59.9964 32.0000 1.9631 1.9653 400.7760 401.3348 0.0875 -1.0000 -1.0000 3500729 1595687715.50 151.5468 59.9964 32.0000 1.9631 1.9653 400.6278 401.1864 0.0875 -1.0000 -1.0000 3500807 1595687715.60 151.5468 59.9964 32.0000 1.9630 1.9652 400.7049 401.2648 0.0877 -1.0000 -1.0000 3500870 1595687715.70 151.5468 59.9964 32.0000 1.9626 1.9649 400.8103 401.3702 0.0876 -1.0000 -1.0000 3500932 1595687715.80 151.5468 59.9964 32.0000 1.9630 1.9653 400.7307 401.2895 0.0875 -1.0000 -1.0000 3501010 1595687715.90 151.5428 59.9964 32.0000 1.9635 1.9657 400.6459 401.2050 0.0876 -1.0000 -1.0000 3501073 1595687716.00 151.4592 59.9964 32.0000 1.9639 1.9662 400.7239 401.2828 0.0874 -1.0000 -1.0000 3501151 1595687716.10 151.4768 59.9964 32.0000 1.9640 1.9662 400.8534 401.4122 0.0875 -1.0000 -1.0000 3501213 1595687716.20 151.4909 59.9964 32.0000 1.9639 1.9661 400.7432 401.3028 0.0876 -1.0000 -1.0000 3501432 1595687716.30 151.4909 59.9964 32.0000 1.9636 1.9658 400.6964 401.2563 0.0877 -1.0000 -1.0000 3501510 1595687716.40 151.4909 59.9964 32.0000 1.9629 1.9651 400.7577 401.3170 0.0875 -1.0000 -1.0000 3501573 1595687716.50 151.4909 59.9964 32.0000 1.9630 1.9653 400.7519 401.3105 0.0875 -1.0000 -1.0000 3501635 1595687716.60 151.4909 59.9964 32.0000 1.9630 1.9652 400.7711 401.3298 0.0874 -1.0000 -1.0000 3501713 1595687716.70 151.4909 59.9964 32.0000 1.9632 1.9655 400.6682 401.2269 0.0875 -1.0000 -1.0000 3502182 1595687716.80 151.4909 59.9964 32.0000 1.9637 1.9660 400.6778 401.2368 0.0874 -1.0000 -1.0000 3502245 1595687716.90 151.4909 59.9964 32.0000 1.9624 1.9647 400.8399 401.3984 0.0874 -1.0000 -1.0000 3502323 1595687717.00 151.4909 59.9964 32.0000 1.9635 1.9657 400.7977 401.3580 0.0876 -1.0000 -1.0000 3502401 1595687717.10 151.4652 59.9964 32.0000 1.9639 1.9662 400.7256 401.2842 0.0875 -1.0000 -1.0000 3502463 1595687717.20 151.4652 59.9964 32.0000 1.9638 1.9660 400.8116 401.3714 0.0876 -1.0000 -1.0000 3502526 1595687717.30 151.4652 59.9964 32.0000 1.9627 1.9649 400.8857 401.4444 0.0873 -1.0000 -1.0000 3502588 1595687717.40 151.4652 59.9964 32.0000 1.9635 1.9658 400.7155 401.2753 0.0876 -1.0000 -1.0000 3502651 1595687717.50 151.4652 59.9964 32.0000 1.9636 1.9659 400.6721 401.2312 0.0876 -1.0000 -1.0000 3502729 1595687717.60 151.4652 59.9964 32.0000 1.9637 1.9660 400.7713 401.3301 0.0874 -1.0000 -1.0000 3502791 1595687717.70 151.4652 59.9964 32.0000 1.9629 1.9652 400.8886 401.4484 0.0875 -1.0000 -1.0000 3502963 1595687717.80 151.4652 59.9964 32.0000 1.9641 1.9663 400.8494 401.4079 0.0874 -1.0000 -1.0000 3503041 1595687717.90 151.4626 59.9964 32.0000 1.9638 1.9661 400.7042 401.2630 0.0875 -1.0000 -1.0000 3503104 1595687718.00 151.4771 59.9964 32.0000 1.9635 1.9658 400.6755 401.2353 0.0876 -1.0000 -1.0000 3503166 1595687718.10 151.4771 59.9964 32.0000 1.9636 1.9658 400.7961 401.3543 0.0874 -1.0000 -1.0000 3503229 1595687718.20 151.4771 59.9964 32.0000 1.9629 1.9652 400.8583 401.4178 0.0876 -1.0000 -1.0000 3503729 1595687718.30 151.4771 59.9964 32.0000 1.9630 1.9653 400.6806 401.2404 0.0876 -1.0000 -1.0000 3503791 1595687718.40 151.4771 59.9964 32.0000 1.9637 1.9660 400.7239 401.2828 0.0874 -1.0000 -1.0000 3503854 1595687718.50 151.5262 59.9964 32.0000 1.9637 1.9659 400.7804 401.3394 0.0875 -1.0000 -1.0000 3503916 1595687718.60 151.5399 59.9964 32.0000 1.9630 1.9652 400.9071 401.4662 0.0875 -1.0000 -1.0000 3503994 1595687718.70 151.5399 59.9964 32.0000 1.9637 1.9660 400.8201 401.3795 0.0875 -1.0000 -1.0000 3504057 1595687718.80 151.5399 59.9964 32.0000 1.9640 1.9662 400.7670 401.3269 0.0877 -1.0000 -1.0000 3504213 1595687718.90 151.5511 59.9964 32.0000 1.9639 1.9662 400.5999 401.1582 0.0875 -1.0000 -1.0000 3504275 1595687719.00 151.4947 59.9964 32.0000 1.9627 1.9650 400.7689 401.3289 0.0876 -1.0000 -1.0000 3504338 1595687719.10 151.4947 59.9964 32.0000 1.9633 1.9656 400.8876 401.4469 0.0875 -1.0000 -1.0000 3504400 1595687719.20 151.4814 59.9964 32.0000 1.9635 1.9657 400.7838 401.3413 0.0873 -1.0000 -1.0000 3504478 1595687719.30 151.4700 59.9964 32.0000 1.9641 1.9664 400.7014 401.2600 0.0875 -1.0000 -1.0000 3504713 1595687719.40 151.4700 59.9964 32.0000 1.9640 1.9662 400.8148 401.3737 0.0874 -1.0000 -1.0000 3504775 1595687719.50 151.4700 59.9964 32.0000 1.9635 1.9657 400.9572 401.5156 0.0874 -1.0000 -1.0000 3504853 1595687719.60 151.4700 59.9964 32.0000 1.9636 1.9659 400.8369 401.3958 0.0874 -1.0000 -1.0000 3504916 1595687719.70 151.4718 59.9964 32.0000 1.9643 1.9666 400.7582 401.3161 0.0873 -1.0000 -1.0000 3504978 1595687719.80 151.5610 59.9960 32.0000 1.9644 1.9666 400.7286 401.2864 0.0874 -1.0000 -1.0000 3505213 1595687719.90 151.5610 59.9960 32.0000 1.9640 1.9663 400.9108 401.4702 0.0874 -1.0000 -1.0000 3505275 1595687720.00 151.5610 59.9960 32.0000 1.9632 1.9654 400.8787 401.4378 0.0875 -1.0000 -1.0000 3505337 1595687720.10 151.5610 59.9960 32.0000 1.9632 1.9655 400.8420 401.4011 0.0875 -1.0000 -1.0000 3505400 1595687720.20 151.5610 59.9960 32.0000 1.9637 1.9659 400.6809 401.2398 0.0874 -1.0000 -1.0000 3505463 1595687720.30 151.4937 59.9960 32.0000 1.9639 1.9662 400.6490 401.2072 0.0874 -1.0000 -1.0000 3505713 1595687720.40 151.4845 59.9960 32.0000 1.9638 1.9661 400.7424 401.3014 0.0875 -1.0000 -1.0000 3505775 1595687720.50 151.4845 59.9960 32.0000 1.9637 1.9660 400.8230 401.3826 0.0876 -1.0000 -1.0000 3505837 1595687720.60 151.4845 59.9960 32.0000 1.9637 1.9660 400.7311 401.2900 0.0875 -1.0000 -1.0000 3505962 1595687720.70 151.4845 59.9960 32.0000 1.9637 1.9660 400.6873 401.2458 0.0875 -1.0000 -1.0000 3506025 1595687720.80 151.4845 59.9960 32.0000 1.9642 1.9665 400.7091 401.2683 0.0876 -1.0000 -1.0000 3506197 1595687720.90 151.4540 59.9960 32.0000 1.9638 1.9661 400.8944 401.4542 0.0876 -1.0000 -1.0000 3506275 1595687721.00 151.4540 59.9960 32.0000 1.9637 1.9660 400.8543 401.4145 0.0876 -1.0000 -1.0000 3506337 1595687721.10 151.4540 59.9960 32.0000 1.9636 1.9659 400.6905 401.2500 0.0876 -1.0000 -1.0000 3506400 1595687721.20 151.4540 59.9960 32.0000 1.9639 1.9661 400.7053 401.2648 0.0876 -1.0000 -1.0000 3506478 1595687721.30 151.4540 59.9960 32.0000 1.9637 1.9659 400.8489 401.4078 0.0875 -1.0000 -1.0000 3506540 1595687721.40 151.4540 59.9960 32.0000 1.9638 1.9661 400.8541 401.4135 0.0876 -1.0000 -1.0000 3506603 1595687721.50 151.4540 59.9960 32.0000 1.9644 1.9666 400.8296 401.3889 0.0875 -1.0000 -1.0000 3506665 1595687721.60 151.4540 59.9960 32.0000 1.9641 1.9663 400.6105 401.1691 0.0875 -1.0000 -1.0000 3506728 1595687721.70 151.4793 59.9960 32.0000 1.9636 1.9659 400.8205 401.3799 0.0876 -1.0000 -1.0000 3506790 1595687721.80 151.5249 59.9960 32.0000 1.9635 1.9658 400.7879 401.3472 0.0875 -1.0000 -1.0000 3506947 1595687721.90 151.5249 59.9960 32.0000 1.9640 1.9662 400.6496 401.2084 0.0875 -1.0000 -1.0000 3507009 1595687722.00 151.4979 59.9960 32.0000 1.9636 1.9659 400.7512 401.3112 0.0877 -1.0000 -1.0000 3507071 1595687722.10 151.4970 59.9960 32.0000 1.9630 1.9653 400.8454 401.4052 0.0876 -1.0000 -1.0000 3507134 1595687722.20 151.4970 59.9960 32.0000 1.9631 1.9654 400.9053 401.4640 0.0874 -1.0000 -1.0000 3507197 1595687722.30 151.4970 59.9960 32.0000 1.9633 1.9656 400.7039 401.2623 0.0874 -1.0000 -1.0000 3508243 1595687722.40 151.4970 59.9960 32.0000 1.9638 1.9660 400.5999 401.1582 0.0874 -1.0000 -1.0000 3508306 1595687722.50 151.4651 59.9960 32.0000 1.9636 1.9659 400.6407 401.1998 0.0876 -1.0000 -1.0000 3508368 1595687722.60 151.4651 59.9960 32.0000 1.9628 1.9651 400.8056 401.3652 0.0876 -1.0000 -1.0000 3508462 1595687722.70 151.4651 59.9960 32.0000 1.9626 1.9649 400.8900 401.4495 0.0875 -1.0000 -1.0000 3508524 1595687722.80 151.4651 59.9960 32.0000 1.9642 1.9665 400.6828 401.2420 0.0876 -1.0000 -1.0000 3508587 1595687722.90 151.4651 59.9960 32.0000 1.9638 1.9661 400.7945 401.3542 0.0876 -1.0000 -1.0000 3508665 1595687723.00 151.4651 59.9960 32.0000 1.9636 1.9659 400.9063 401.4660 0.0876 -1.0000 -1.0000 3508727 1595687723.10 151.5856 59.9960 32.0000 1.9635 1.9657 400.8640 401.4231 0.0875 -1.0000 -1.0000 3508790 1595687723.20 151.5856 59.9960 32.0000 1.9638 1.9661 400.6820 401.2411 0.0875 -1.0000 -1.0000 3508852 1595687723.30 151.5856 59.9960 32.0000 1.9639 1.9661 400.7326 401.2917 0.0875 -1.0000 -1.0000 3508915 1595687723.40 151.5856 59.9960 32.0000 1.9635 1.9658 400.8428 401.4014 0.0874 -1.0000 -1.0000 3508977 1595687723.50 151.5856 59.9960 32.0000 1.9636 1.9659 400.9203 401.4796 0.0875 -1.0000 -1.0000 3509055 1595687723.60 151.4300 59.9960 32.0000 1.9638 1.9660 400.7261 401.2848 0.0874 -1.0000 -1.0000 3509118 1595687723.70 151.4300 59.9960 32.0000 1.9635 1.9657 400.6127 401.1717 0.0875 -1.0000 -1.0000 3509180 1595687723.80 151.4300 59.9960 32.0000 1.9635 1.9657 400.7635 401.3227 0.0875 -1.0000 -1.0000 3509258 1595687723.90 151.4300 59.9960 32.0000 1.9631 1.9654 400.7438 401.3034 0.0876 -1.0000 -1.0000 3509696 1595687724.00 151.4300 59.9960 32.0000 1.9632 1.9654 400.6942 401.2530 0.0874 -1.0000 -1.0000 3509758 1595687724.10 151.4300 59.9960 32.0000 1.9635 1.9658 400.6386 401.1974 0.0875 -1.0000 -1.0000 3509821 1595687724.20 151.4300 59.9960 32.0000 1.9634 1.9657 400.8215 401.3809 0.0876 -1.0000 -1.0000 3509883 1595687724.30 151.4300 59.9960 32.0000 1.9635 1.9657 400.9057 401.4652 0.0875 -1.0000 -1.0000 3509962 1595687724.40 151.4300 59.9960 32.0000 1.9635 1.9657 400.6753 401.2340 0.0875 -1.0000 -1.0000 3510024 1595687724.50 151.4300 59.9960 32.0000 1.9647 1.9670 400.7095 401.2685 0.0875 -1.0000 -1.0000 3510086 1595687724.60 151.4300 59.9960 32.0000 1.9637 1.9660 400.6885 401.2481 0.0876 -1.0000 -1.0000 3510164 1595687724.70 151.4300 59.9960 32.0000 1.9627 1.9650 400.8537 401.4136 0.0876 -1.0000 -1.0000 3510227 1595687724.80 151.5029 59.9965 32.0000 1.9636 1.9658 400.8732 401.4325 0.0875 -1.0000 -1.0000 3510289 1595687724.90 151.5451 59.9968 32.0000 1.9638 1.9661 400.7472 401.3074 0.0876 -1.0000 -1.0000 3510352 1595687725.00 151.5451 59.9968 32.0000 1.9637 1.9660 400.7235 401.2829 0.0876 -1.0000 -1.0000 3510415 1595687725.10 151.5451 59.9968 32.0000 1.9625 1.9648 400.8246 401.3841 0.0875 -1.0000 -1.0000 3510477 1595687725.20 151.5451 59.9968 32.0000 1.9624 1.9647 400.8597 401.4183 0.0874 -1.0000 -1.0000 3510555 1595687725.30 151.5451 59.9968 32.0000 1.9632 1.9655 400.8290 401.3872 0.0874 -1.0000 -1.0000 3510617 1595687725.40 151.4962 59.9968 32.0000 1.9636 1.9659 400.7135 401.2726 0.0876 -1.0000 -1.0000 3511196 1595687725.50 151.4962 59.9968 32.0000 1.9634 1.9656 400.7105 401.2698 0.0876 -1.0000 -1.0000 3511273 1595687725.60 151.4962 59.9968 32.0000 1.9635 1.9657 400.8612 401.4210 0.0875 -1.0000 -1.0000 3511336 1595687725.70 151.4962 59.9968 32.0000 1.9631 1.9653 400.8427 401.4015 0.0875 -1.0000 -1.0000 3511399 1595687725.80 151.4579 59.9968 32.0000 1.9640 1.9662 400.7018 401.2614 0.0876 -1.0000 -1.0000 3511477 1595687725.90 151.4579 59.9968 32.0000 1.9640 1.9662 400.7872 401.3469 0.0876 -1.0000 -1.0000 3511539 1595687726.00 151.4579 59.9968 32.0000 1.9635 1.9658 400.8181 401.3767 0.0874 -1.0000 -1.0000 3511602 1595687726.10 151.4579 59.9968 32.0000 1.9632 1.9655 400.8643 401.4243 0.0876 -1.0000 -1.0000 3511664 1595687726.20 151.4579 59.9968 32.0000 1.9651 1.9674 400.7993 401.3579 0.0875 -1.0000 -1.0000 3511727 1595687726.30 151.5268 59.9968 32.0000 1.9640 1.9663 400.7277 401.2863 0.0874 -1.0000 -1.0000 3511805 1595687726.40 151.5612 59.9968 32.0000 1.9638 1.9660 400.8031 401.3610 0.0873 -1.0000 -1.0000 3511930 1595687726.50 151.5612 59.9968 32.0000 1.9630 1.9653 400.8510 401.4099 0.0875 -1.0000 -1.0000 3511992 1595687726.60 151.5612 59.9968 32.0000 1.9632 1.9654 400.8282 401.3874 0.0875 -1.0000 -1.0000 3512070 1595687726.70 151.5612 59.9968 32.0000 1.9641 1.9663 400.7754 401.3345 0.0875 -1.0000 -1.0000 3512133 1595687726.80 151.5612 59.9968 32.0000 1.9648 1.9670 400.6799 401.2391 0.0876 -1.0000 -1.0000 3512195 1595687726.90 151.4773 59.9968 32.0000 1.9635 1.9657 400.7851 401.3439 0.0874 -1.0000 -1.0000 3512430 1595687727.00 151.4773 59.9968 32.0000 1.9623 1.9646 400.8505 401.4100 0.0875 -1.0000 -1.0000 3512492 1595687727.10 151.4773 59.9968 32.0000 1.9634 1.9657 400.8503 401.4092 0.0875 -1.0000 -1.0000 3512555 1595687727.20 151.4773 59.9968 32.0000 1.9632 1.9655 400.5944 401.1527 0.0873 -1.0000 -1.0000 3512632 1595687727.30 151.4773 59.9968 32.0000 1.9636 1.9659 400.8568 401.4153 0.0874 -1.0000 -1.0000 3512695 1595687727.40 151.4158 59.9968 32.0000 1.9625 1.9648 400.8699 401.4302 0.0877 -1.0000 -1.0000 3512758 1595687727.50 151.4124 59.9968 32.0000 1.9628 1.9651 400.7894 401.3496 0.0876 -1.0000 -1.0000 3512945 1595687727.60 151.4124 59.9968 32.0000 1.9629 1.9652 400.6767 401.2349 0.0874 -1.0000 -1.0000 3513007 1595687727.70 151.4124 59.9968 32.0000 1.9629 1.9652 400.7102 401.2694 0.0875 -1.0000 -1.0000 3513070 1595687727.80 151.4124 59.9968 32.0000 1.9627 1.9650 400.8169 401.3755 0.0875 -1.0000 -1.0000 3513148 1595687727.90 151.4124 59.9968 32.0000 1.9633 1.9656 400.8191 401.3780 0.0875 -1.0000 -1.0000 3513211 1595687728.00 151.5031 59.9968 32.0000 1.9638 1.9660 400.7124 401.2717 0.0876 -1.0000 -1.0000 3513460 1595687728.10 151.5031 59.9968 32.0000 1.9637 1.9659 400.7512 401.3106 0.0876 -1.0000 -1.0000 3513523 1595687728.20 151.5031 59.9968 32.0000 1.9634 1.9657 400.8014 401.3595 0.0873 -1.0000 -1.0000 3513585 1595687728.30 151.5031 59.9968 32.0000 1.9627 1.9649 400.8804 401.4390 0.0875 -1.0000 -1.0000 3513679 1595687728.40 151.5031 59.9968 32.0000 1.9628 1.9651 400.7809 401.3403 0.0875 -1.0000 -1.0000 3513742 1595687728.50 151.5255 59.9968 32.0000 1.9637 1.9660 400.6670 401.2258 0.0875 -1.0000 -1.0000 3513945 1595687728.60 151.5261 59.9968 32.0000 1.9632 1.9655 400.8031 401.3615 0.0875 -1.0000 -1.0000 3514007 1595687728.70 151.5261 59.9968 32.0000 1.9634 1.9657 400.8742 401.4341 0.0876 -1.0000 -1.0000 3514070 1595687728.80 151.5261 59.9968 32.0000 1.9634 1.9656 400.6160 401.1747 0.0874 -1.0000 -1.0000 3514132 1595687728.90 151.5261 59.9968 32.0000 1.9631 1.9653 400.6986 401.2582 0.0876 -1.0000 -1.0000 3514211 1595687729.00 151.5256 59.9968 32.0000 1.9629 1.9652 400.8002 401.3592 0.0874 -1.0000 -1.0000 3514929 1595687729.10 151.5208 59.9968 32.0000 1.9631 1.9654 400.8506 401.4101 0.0876 -1.0000 -1.0000 3515007 1595687729.20 151.5208 59.9968 32.0000 1.9637 1.9660 400.7924 401.3509 0.0874 -1.0000 -1.0000 3515069 1595687729.30 151.5208 59.9968 32.0000 1.9643 1.9666 400.7013 401.2595 0.0874 -1.0000 -1.0000 3515132 1595687729.40 151.5208 59.9968 32.0000 1.9644 1.9666 400.7621 401.3206 0.0875 -1.0000 -1.0000 3515195 1595687729.50 151.5208 59.9968 32.0000 1.9643 1.9665 400.8205 401.3796 0.0875 -1.0000 -1.0000 3515272 1595687729.60 151.5610 59.9968 32.0000 1.9648 1.9671 400.7470 401.3053 0.0874 -1.0000 -1.0000 3515335 1595687729.70 151.5610 59.9968 32.0000 1.9649 1.9672 400.7452 401.3037 0.0874 -1.0000 -1.0000 3515398 1595687729.80 151.5610 59.9968 32.0000 1.9642 1.9665 400.8541 401.4136 0.0876 -1.0000 -1.0000 3515460 1595687729.90 151.5610 59.9968 32.0000 1.9638 1.9661 400.8394 401.3986 0.0875 -1.0000 -1.0000 3515523 1595687730.00 151.5610 59.9968 32.0000 1.9631 1.9653 400.8557 401.4144 0.0874 -1.0000 -1.0000 3515601 1595687730.10 151.5277 59.9950 32.0000 1.9634 1.9656 400.8261 401.3836 0.0873 -1.0000 -1.0000 3515663 1595687730.20 151.5277 59.9950 32.0000 1.9641 1.9663 400.7379 401.2962 0.0874 -1.0000 -1.0000 3515726 1595687730.30 151.5277 59.9950 32.0000 1.9630 1.9653 400.7896 401.3480 0.0874 -1.0000 -1.0000 3515804 1595687730.40 151.5277 59.9950 32.0000 1.9627 1.9649 400.8817 401.4410 0.0875 -1.0000 -1.0000 3515866 1595687730.50 151.5277 59.9950 32.0000 1.9632 1.9655 400.7689 401.3279 0.0875 -1.0000 -1.0000 3515929 1595687730.60 151.5262 59.9950 32.0000 1.9644 1.9667 400.6815 401.2407 0.0875 -1.0000 -1.0000 3516007 1595687730.70 151.4749 59.9950 32.0000 1.9639 1.9661 400.8398 401.3986 0.0875 -1.0000 -1.0000 3516054 1595687730.80 151.4749 59.9950 32.0000 1.9630 1.9652 400.9037 401.4632 0.0875 -1.0000 -1.0000 3516132 1595687730.90 151.4749 59.9950 32.0000 1.9635 1.9657 400.8541 401.4118 0.0873 -1.0000 -1.0000 3516194 1595687731.00 151.4749 59.9950 32.0000 1.9643 1.9665 400.6601 401.2192 0.0875 -1.0000 -1.0000 3516257 1595687731.10 151.4749 59.9950 32.0000 1.9636 1.9659 400.7692 401.3271 0.0873 -1.0000 -1.0000 3516319 1595687731.20 151.4569 59.9950 32.0000 1.9641 1.9663 400.8732 401.4318 0.0875 -1.0000 -1.0000 3516398 1595687731.30 151.4562 59.9950 32.0000 1.9636 1.9659 400.8285 401.3874 0.0874 -1.0000 -1.0000 3516460 1595687731.40 151.4562 59.9950 32.0000 1.9635 1.9658 400.8002 401.3587 0.0874 -1.0000 -1.0000 3516522 1595687731.50 151.4562 59.9950 32.0000 1.9637 1.9660 400.6763 401.2349 0.0874 -1.0000 -1.0000 3516710 1595687731.60 151.4562 59.9950 32.0000 1.9633 1.9655 400.7883 401.3478 0.0875 -1.0000 -1.0000 3516772 1595687731.70 151.4616 59.9950 32.0000 1.9632 1.9654 400.9031 401.4618 0.0875 -1.0000 -1.0000 3516835 1595687731.80 151.5435 59.9950 32.0000 1.9628 1.9651 400.7771 401.3362 0.0875 -1.0000 -1.0000 3516897 1595687731.90 151.5435 59.9950 32.0000 1.9639 1.9662 400.7051 401.2642 0.0875 -1.0000 -1.0000 3516960 1595687732.00 151.5435 59.9950 32.0000 1.9634 1.9657 400.7433 401.3022 0.0874 -1.0000 -1.0000 3517210 1595687732.10 151.5435 59.9950 32.0000 1.9631 1.9654 400.8603 401.4189 0.0874 -1.0000 -1.0000 3517272 1595687732.20 151.5435 59.9950 32.0000 1.9642 1.9665 400.7564 401.3151 0.0875 -1.0000 -1.0000 3517335 1595687732.30 151.4687 59.9950 32.0000 1.9644 1.9667 400.6448 401.2034 0.0875 -1.0000 -1.0000 3517397 1595687732.40 151.4687 59.9950 32.0000 1.9631 1.9653 400.8063 401.3655 0.0875 -1.0000 -1.0000 3517460 1595687732.50 151.4687 59.9950 32.0000 1.9629 1.9651 400.8704 401.4309 0.0878 -1.0000 -1.0000 3517522 1595687732.60 151.4687 59.9950 32.0000 1.9642 1.9664 400.7303 401.2895 0.0875 -1.0000 -1.0000 3517710 1595687732.70 151.4687 59.9950 32.0000 1.9645 1.9667 400.6336 401.1924 0.0875 -1.0000 -1.0000 3517772 1595687732.80 151.5203 59.9950 32.0000 1.9638 1.9660 400.7044 401.2638 0.0876 -1.0000 -1.0000 3517834 1595687732.90 151.5277 59.9950 32.0000 1.9639 1.9662 400.8188 401.3775 0.0875 -1.0000 -1.0000 3517913 1595687733.00 151.5277 59.9950 32.0000 1.9638 1.9660 400.6632 401.2219 0.0874 -1.0000 -1.0000 3517975 1595687733.10 151.5277 59.9950 32.0000 1.9638 1.9660 400.7012 401.2596 0.0874 -1.0000 -1.0000 3518506 1595687733.20 151.5277 59.9950 32.0000 1.9632 1.9655 400.7752 401.3338 0.0874 -1.0000 -1.0000 3518569 1595687733.30 151.5286 59.9950 32.0000 1.9635 1.9658 400.8391 401.3981 0.0875 -1.0000 -1.0000 3518631 1595687733.40 151.5431 59.9950 32.0000 1.9646 1.9668 400.7218 401.2805 0.0875 -1.0000 -1.0000 3518694 1595687733.50 151.5431 59.9950 32.0000 1.9638 1.9661 400.6511 401.2088 0.0873 -1.0000 -1.0000 3518772 1595687733.60 151.5431 59.9950 32.0000 1.9632 1.9654 400.7128 401.2720 0.0875 -1.0000 -1.0000 3518944 1595687733.70 151.5431 59.9950 32.0000 1.9636 1.9658 400.7818 401.3403 0.0874 -1.0000 -1.0000 3519006 1595687733.80 151.5431 59.9950 32.0000 1.9636 1.9659 400.7382 401.2970 0.0875 -1.0000 -1.0000 3519084 1595687733.90 151.4473 59.9950 32.0000 1.9635 1.9658 400.6876 401.2465 0.0875 -1.0000 -1.0000 3519162 1595687734.00 151.4473 59.9950 32.0000 1.9627 1.9649 400.7300 401.2886 0.0874 -1.0000 -1.0000 3519240 1595687734.10 151.4473 59.9950 32.0000 1.9629 1.9652 400.7440 401.3029 0.0875 -1.0000 -1.0000 3519709 1595687734.20 151.4473 59.9950 32.0000 1.9642 1.9664 400.5888 401.1479 0.0875 -1.0000 -1.0000 3519771 1595687734.30 151.4473 59.9950 32.0000 1.9639 1.9662 400.7119 401.2710 0.0875 -1.0000 -1.0000 3519850 1595687734.40 151.4473 59.9950 32.0000 1.9635 1.9657 400.9062 401.4653 0.0875 -1.0000 -1.0000 3519912 1595687734.50 151.4782 59.9950 32.0000 1.9635 1.9657 400.8238 401.3844 0.0877 -1.0000 -1.0000 3519975 1595687734.60 151.4782 59.9950 32.0000 1.9638 1.9660 400.7555 401.3140 0.0874 -1.0000 -1.0000 3520053 1595687734.70 151.4782 59.9950 32.0000 1.9640 1.9663 400.6763 401.2349 0.0875 -1.0000 -1.0000 3520115 1595687734.80 151.4782 59.9950 32.0000 1.9632 1.9654 400.7836 401.3428 0.0875 -1.0000 -1.0000 3520178 1595687734.90 151.4782 59.9950 32.0000 1.9635 1.9658 400.8900 401.4490 0.0875 -1.0000 -1.0000 3520256 1595687735.00 151.5105 59.9957 32.0000 1.9637 1.9660 400.8334 401.3923 0.0874 -1.0000 -1.0000 3520318 1595687735.10 151.5116 59.9958 32.0000 1.9634 1.9656 400.6245 401.1830 0.0875 -1.0000 -1.0000 3520490 1595687735.20 151.5116 59.9958 32.0000 1.9636 1.9659 400.7002 401.2596 0.0876 -1.0000 -1.0000 3520568 1595687735.30 151.5116 59.9958 32.0000 1.9639 1.9661 400.8189 401.3781 0.0875 -1.0000 -1.0000 3520631 1595687735.40 151.5116 59.9958 32.0000 1.9638 1.9661 400.7564 401.3148 0.0874 -1.0000 -1.0000 3520693 1595687735.50 151.4951 59.9958 32.0000 1.9641 1.9663 400.6483 401.2071 0.0875 -1.0000 -1.0000 3520756 1595687735.60 151.4654 59.9958 32.0000 1.9638 1.9660 400.7194 401.2790 0.0876 -1.0000 -1.0000 3520818 1595687735.70 151.4654 59.9958 32.0000 1.9631 1.9654 400.8392 401.3987 0.0875 -1.0000 -1.0000 3520959 1595687735.80 151.4654 59.9958 32.0000 1.9635 1.9657 400.9319 401.4905 0.0875 -1.0000 -1.0000 3521037 1595687735.90 151.4654 59.9958 32.0000 1.9639 1.9661 400.7086 401.2679 0.0875 -1.0000 -1.0000 3521099 1595687736.00 151.4654 59.9958 32.0000 1.9632 1.9655 400.7379 401.2972 0.0876 -1.0000 -1.0000 3521162 1595687736.10 151.5124 59.9958 32.0000 1.9631 1.9654 400.8756 401.4351 0.0876 -1.0000 -1.0000 3521224 1595687736.20 151.5124 59.9958 32.0000 1.9638 1.9660 400.8584 401.4188 0.0876 -1.0000 -1.0000 3521459 1595687736.30 151.5124 59.9958 32.0000 1.9637 1.9660 400.8712 401.4322 0.0878 -1.0000 -1.0000 3521521 1595687736.40 151.5124 59.9958 32.0000 1.9641 1.9663 400.6702 401.2300 0.0876 -1.0000 -1.0000 3521584 1595687736.50 151.5124 59.9958 32.0000 1.9639 1.9662 400.7698 401.3289 0.0875 -1.0000 -1.0000 3521646 1595687736.60 151.5149 59.9958 32.0000 1.9628 1.9651 400.8513 401.4105 0.0875 -1.0000 -1.0000 3521724 1595687736.70 151.5215 59.9958 32.0000 1.9631 1.9653 400.7385 401.2977 0.0876 -1.0000 -1.0000 3522209 1595687736.80 151.5215 59.9958 32.0000 1.9635 1.9658 400.6323 401.1922 0.0876 -1.0000 -1.0000 3522271 1595687736.90 151.5215 59.9958 32.0000 1.9631 1.9653 400.6756 401.2355 0.0877 -1.0000 -1.0000 3522333 1595687737.00 151.5215 59.9958 32.0000 1.9627 1.9649 400.7539 401.3133 0.0876 -1.0000 -1.0000 3522396 1595687737.10 151.5215 59.9958 32.0000 1.9623 1.9646 400.7322 401.2916 0.0875 -1.0000 -1.0000 3522459 1595687737.20 151.4617 59.9958 32.0000 1.9634 1.9657 400.6339 401.1929 0.0876 -1.0000 -1.0000 3522802 1595687737.30 151.4617 59.9958 32.0000 1.9637 1.9660 400.6302 401.1903 0.0877 -1.0000 -1.0000 3522864 1595687737.40 151.4617 59.9958 32.0000 1.9639 1.9661 400.7426 401.3017 0.0874 -1.0000 -1.0000 3522927 1595687737.50 151.4617 59.9958 32.0000 1.9632 1.9654 400.7505 401.3092 0.0875 -1.0000 -1.0000 3522989 1595687737.60 151.4617 59.9958 32.0000 1.9637 1.9660 400.6334 401.1928 0.0875 -1.0000 -1.0000 3523052 1595687737.70 151.4608 59.9958 32.0000 1.9636 1.9659 400.6179 401.1768 0.0875 -1.0000 -1.0000 3523255 1595687737.80 151.4608 59.9958 32.0000 1.9632 1.9654 400.7438 401.3030 0.0875 -1.0000 -1.0000 3523318 1595687737.90 151.4608 59.9958 32.0000 1.9627 1.9650 400.8430 401.4016 0.0875 -1.0000 -1.0000 3523380 1595687738.00 151.4608 59.9958 32.0000 1.9633 1.9656 400.8146 401.3744 0.0876 -1.0000 -1.0000 3523458 1595687738.10 151.4608 59.9958 32.0000 1.9636 1.9659 400.6415 401.2006 0.0875 -1.0000 -1.0000 3523521 1595687738.20 151.4608 59.9958 32.0000 1.9628 1.9651 400.6786 401.2374 0.0875 -1.0000 -1.0000 3523583 1595687738.30 151.4700 59.9958 32.0000 1.9628 1.9651 400.8643 401.4235 0.0876 -1.0000 -1.0000 3523661 1595687738.40 151.4700 59.9958 32.0000 1.9620 1.9642 400.8158 401.3758 0.0876 -1.0000 -1.0000 3523724 1595687738.50 151.4700 59.9958 32.0000 1.9629 1.9652 400.7334 401.2927 0.0875 -1.0000 -1.0000 3523786 1595687738.60 151.4700 59.9958 32.0000 1.9627 1.9649 400.6681 401.2268 0.0876 -1.0000 -1.0000 3523849 1595687738.70 151.4700 59.9958 32.0000 1.9627 1.9650 400.7551 401.3155 0.0878 -1.0000 -1.0000 3523911 1595687738.80 151.3935 59.9958 32.0000 1.9632 1.9655 400.7607 401.3201 0.0875 -1.0000 -1.0000 3524208 1595687738.90 151.3935 59.9958 32.0000 1.9636 1.9658 400.6764 401.2352 0.0875 -1.0000 -1.0000 3524286 1595687739.00 151.3935 59.9958 32.0000 1.9634 1.9656 400.7601 401.3194 0.0875 -1.0000 -1.0000 3524333 1595687739.10 151.3935 59.9958 32.0000 1.9627 1.9649 400.8180 401.3775 0.0875 -1.0000 -1.0000 3524411 1595687739.20 151.3935 59.9958 32.0000 1.9626 1.9648 400.7551 401.3128 0.0873 -1.0000 -1.0000 3524473 1595687739.30 151.4107 59.9958 32.0000 1.9636 1.9658 400.6990 401.2575 0.0875 -1.0000 -1.0000 3524708 1595687739.40 151.4685 59.9958 32.0000 1.9639 1.9661 400.7326 401.2918 0.0875 -1.0000 -1.0000 3524770 1595687739.50 151.4685 59.9958 32.0000 1.9633 1.9656 400.8610 401.4203 0.0875 -1.0000 -1.0000 3524833 1595687739.60 151.4685 59.9958 32.0000 1.9628 1.9651 400.8102 401.3691 0.0875 -1.0000 -1.0000 3524895 1595687739.70 151.4685 59.9958 32.0000 1.9639 1.9662 400.7458 401.3044 0.0875 -1.0000 -1.0000 3524958 1595687739.80 151.4685 59.9958 32.0000 1.9642 1.9665 400.8108 401.3706 0.0876 -1.0000 -1.0000 3525239 1595687739.90 151.4685 59.9958 32.0000 1.9641 1.9664 400.8247 401.3843 0.0875 -1.0000 -1.0000 3525301 1595687740.00 151.4877 59.9957 32.0000 1.9632 1.9654 400.7432 401.3019 0.0875 -1.0000 -1.0000 3525380 1595687740.10 151.5454 59.9957 32.0000 1.9634 1.9657 400.5436 401.1027 0.0875 -1.0000 -1.0000 3525458 1595687740.20 151.5454 59.9957 32.0000 1.9631 1.9653 400.7952 401.3541 0.0875 -1.0000 -1.0000 3525520 1595687740.30 151.5454 59.9957 32.0000 1.9624 1.9647 400.8664 401.4251 0.0874 -1.0000 -1.0000 3525755 1595687740.40 151.5454 59.9957 32.0000 1.9634 1.9656 400.7657 401.3247 0.0875 -1.0000 -1.0000 3525817 1595687740.50 151.5454 59.9957 32.0000 1.9632 1.9655 400.6537 401.2118 0.0874 -1.0000 -1.0000 3525879 1595687740.60 151.5392 59.9957 32.0000 1.9631 1.9654 400.6828 401.2417 0.0875 -1.0000 -1.0000 3525958 1595687740.70 151.5392 59.9957 32.0000 1.9637 1.9659 400.8746 401.4336 0.0874 -1.0000 -1.0000 3526020 1595687740.80 151.5392 59.9957 32.0000 1.9643 1.9666 400.8972 401.4561 0.0875 -1.0000 -1.0000 3526192 1595687740.90 151.5392 59.9957 32.0000 1.9639 1.9662 400.8012 401.3602 0.0874 -1.0000 -1.0000 3526270 1595687741.00 151.5392 59.9957 32.0000 1.9643 1.9665 400.6977 401.2578 0.0877 -1.0000 -1.0000 3526332 1595687741.10 151.5471 59.9957 32.0000 1.9634 1.9657 400.8435 401.4026 0.0875 -1.0000 -1.0000 3526395 1595687741.20 151.5486 59.9957 32.0000 1.9639 1.9661 400.8391 401.3978 0.0874 -1.0000 -1.0000 3526473 1595687741.30 151.5486 59.9957 32.0000 1.9643 1.9665 400.6950 401.2536 0.0875 -1.0000 -1.0000 3526535 1595687741.40 151.5486 59.9957 32.0000 1.9642 1.9665 400.6692 401.2288 0.0876 -1.0000 -1.0000 3526754 1595687741.50 151.5486 59.9957 32.0000 1.9638 1.9660 400.7417 401.3006 0.0875 -1.0000 -1.0000 3526832 1595687741.60 151.5486 59.9957 32.0000 1.9638 1.9660 400.8436 401.4020 0.0874 -1.0000 -1.0000 3526895 1595687741.70 151.6124 59.9957 32.0000 1.9640 1.9663 400.8061 401.3643 0.0874 -1.0000 -1.0000 3526958 1595687741.80 151.6124 59.9957 32.0000 1.9639 1.9661 400.7062 401.2654 0.0876 -1.0000 -1.0000 3527035 1595687741.90 151.6124 59.9957 32.0000 1.9641 1.9664 400.6412 401.2000 0.0875 -1.0000 -1.0000 3527254 1595687742.00 151.6124 59.9957 32.0000 1.9642 1.9664 400.7338 401.2924 0.0874 -1.0000 -1.0000 3527332 1595687742.10 151.6124 59.9957 32.0000 1.9641 1.9663 400.8029 401.3611 0.0874 -1.0000 -1.0000 3527395 1595687742.20 151.5593 59.9957 32.0000 1.9648 1.9671 400.6890 401.2477 0.0875 -1.0000 -1.0000 3527457 1595687742.30 151.5593 59.9957 32.0000 1.9640 1.9662 400.6966 401.2549 0.0874 -1.0000 -1.0000 3527520 1595687742.40 151.5593 59.9957 32.0000 1.9639 1.9662 400.8185 401.3764 0.0873 -1.0000 -1.0000 3528207 1595687742.50 151.5593 59.9957 32.0000 1.9639 1.9662 400.8764 401.4353 0.0875 -1.0000 -1.0000 3528317 1595687742.60 151.5593 59.9957 32.0000 1.9637 1.9660 400.7533 401.3114 0.0874 -1.0000 -1.0000 3528379 1595687742.70 151.5811 59.9957 32.0000 1.9641 1.9663 400.7358 401.2946 0.0875 -1.0000 -1.0000 3528457 1595687742.80 151.5882 59.9957 32.0000 1.9641 1.9664 400.7228 401.2810 0.0873 -1.0000 -1.0000 3528520 1595687742.90 151.5882 59.9957 32.0000 1.9644 1.9667 400.8779 401.4368 0.0874 -1.0000 -1.0000 3528582 1595687743.00 151.5882 59.9957 32.0000 1.9641 1.9663 400.9212 401.4798 0.0874 -1.0000 -1.0000 3528644 1595687743.10 151.5882 59.9957 32.0000 1.9642 1.9664 400.8343 401.3926 0.0873 -1.0000 -1.0000 3528707 1595687743.20 151.5896 59.9957 32.0000 1.9645 1.9668 400.7233 401.2806 0.0873 -1.0000 -1.0000 3528785 1595687743.30 151.6157 59.9957 32.0000 1.9630 1.9653 400.8127 401.3708 0.0873 -1.0000 -1.0000 3528848 1595687743.40 151.6157 59.9957 32.0000 1.9635 1.9657 400.8424 401.4008 0.0874 -1.0000 -1.0000 3528941 1595687743.50 151.6157 59.9957 32.0000 1.9641 1.9664 400.6505 401.2095 0.0875 -1.0000 -1.0000 3529019 1595687743.60 151.6157 59.9957 32.0000 1.9643 1.9665 400.7588 401.3174 0.0875 -1.0000 -1.0000 3529082 1595687743.70 151.6157 59.9957 32.0000 1.9631 1.9653 400.7815 401.3406 0.0875 -1.0000 -1.0000 3529144 1595687743.80 151.4565 59.9957 32.0000 1.9637 1.9660 400.8879 401.4467 0.0875 -1.0000 -1.0000 3529222 1595687743.90 151.4565 59.9957 32.0000 1.9642 1.9665 400.7442 401.3032 0.0875 -1.0000 -1.0000 3529504 1595687744.00 151.4565 59.9957 32.0000 1.9641 1.9663 400.6386 401.1972 0.0875 -1.0000 -1.0000 3529582 1595687744.10 151.4565 59.9957 32.0000 1.9639 1.9661 400.7500 401.3087 0.0874 -1.0000 -1.0000 3529644 1595687744.20 151.4565 59.9957 32.0000 1.9634 1.9656 400.7696 401.3278 0.0874 -1.0000 -1.0000 3529707 1595687744.30 151.4606 59.9957 32.0000 1.9637 1.9659 400.7788 401.3372 0.0874 -1.0000 -1.0000 3529785 1595687744.40 151.4747 59.9957 32.0000 1.9636 1.9658 400.7156 401.2743 0.0874 -1.0000 -1.0000 3529957 1595687744.50 151.4747 59.9957 32.0000 1.9636 1.9658 400.6708 401.2289 0.0874 -1.0000 -1.0000 3530019 1595687744.60 151.4747 59.9957 32.0000 1.9640 1.9662 400.8024 401.3614 0.0875 -1.0000 -1.0000 3530097 1595687744.70 151.4747 59.9957 32.0000 1.9639 1.9661 400.8354 401.3945 0.0875 -1.0000 -1.0000 3530160 1595687744.80 151.4747 59.9957 32.0000 1.9640 1.9662 400.6864 401.2452 0.0875 -1.0000 -1.0000 3530222 1595687744.90 151.4858 59.9969 32.0000 1.9639 1.9661 400.6686 401.2274 0.0875 -1.0000 -1.0000 3530472 1595687745.00 151.4858 59.9969 32.0000 1.9635 1.9657 400.7689 401.3279 0.0876 -1.0000 -1.0000 3530535 1595687745.10 151.4858 59.9969 32.0000 1.9632 1.9655 400.8405 401.4010 0.0877 -1.0000 -1.0000 3530597 1595687745.20 151.4858 59.9969 32.0000 1.9628 1.9650 400.7565 401.3158 0.0875 -1.0000 -1.0000 3530660 1595687745.30 151.4858 59.9969 32.0000 1.9629 1.9651 400.6687 401.2283 0.0876 -1.0000 -1.0000 3530722 1595687745.40 151.4409 59.9969 32.0000 1.9640 1.9663 400.6638 401.2229 0.0875 -1.0000 -1.0000 3530800 1595687745.50 151.4209 59.9969 32.0000 1.9627 1.9650 400.8328 401.3923 0.0876 -1.0000 -1.0000 3530972 1595687745.60 151.4209 59.9969 32.0000 1.9635 1.9658 400.7426 401.3013 0.0875 -1.0000 -1.0000 3531034 1595687745.70 151.4209 59.9969 32.0000 1.9638 1.9661 400.6762 401.2353 0.0875 -1.0000 -1.0000 3531097 1595687745.80 151.4209 59.9969 32.0000 1.9628 1.9651 400.7300 401.2890 0.0875 -1.0000 -1.0000 3531175 1595687745.90 151.4209 59.9969 32.0000 1.9624 1.9647 400.7531 401.3116 0.0874 -1.0000 -1.0000 3531238 1595687746.00 151.4475 59.9969 32.0000 1.9628 1.9650 400.8823 401.4418 0.0876 -1.0000 -1.0000 3531487 1595687746.10 151.4475 59.9969 32.0000 1.9631 1.9654 400.8076 401.3663 0.0874 -1.0000 -1.0000 3531534 1595687746.20 151.4475 59.9969 32.0000 1.9634 1.9657 400.6300 401.1904 0.0877 -1.0000 -1.0000 3531612 1595687746.30 151.4475 59.9969 32.0000 1.9633 1.9656 400.6976 401.2570 0.0876 -1.0000 -1.0000 3531675 1595687746.40 151.4475 59.9969 32.0000 1.9636 1.9659 400.7160 401.2742 0.0874 -1.0000 -1.0000 3531737 1595687746.50 151.4919 59.9969 32.0000 1.9632 1.9654 400.8263 401.3854 0.0875 -1.0000 -1.0000 3532222 1595687746.60 151.4919 59.9969 32.0000 1.9638 1.9661 400.6667 401.2262 0.0877 -1.0000 -1.0000 3532284 1595687746.70 151.4919 59.9969 32.0000 1.9633 1.9656 400.7858 401.3444 0.0873 -1.0000 -1.0000 3532347 1595687746.80 151.4919 59.9969 32.0000 1.9627 1.9650 400.8378 401.3971 0.0875 -1.0000 -1.0000 3532409 1595687746.90 151.4919 59.9969 32.0000 1.9629 1.9652 400.7280 401.2869 0.0875 -1.0000 -1.0000 3532487 1595687747.00 151.4744 59.9969 32.0000 1.9630 1.9653 400.6393 401.1985 0.0876 -1.0000 -1.0000 3532690 1595687747.10 151.4578 59.9969 32.0000 1.9630 1.9652 400.6719 401.2307 0.0875 -1.0000 -1.0000 3532753 1595687747.20 151.4578 59.9969 32.0000 1.9627 1.9649 400.8130 401.3719 0.0875 -1.0000 -1.0000 3532831 1595687747.30 151.4578 59.9969 32.0000 1.9623 1.9646 400.7883 401.3472 0.0875 -1.0000 -1.0000 3532893 1595687747.40 151.4578 59.9969 32.0000 1.9637 1.9660 400.6575 401.2158 0.0874 -1.0000 -1.0000 3532956 1595687747.50 151.4578 59.9969 32.0000 1.9631 1.9654 400.7093 401.2683 0.0875 -1.0000 -1.0000 3533206 1595687747.60 151.4131 59.9969 32.0000 1.9630 1.9652 400.6656 401.2245 0.0876 -1.0000 -1.0000 3533268 1595687747.70 151.4131 59.9969 32.0000 1.9636 1.9659 400.8064 401.3655 0.0875 -1.0000 -1.0000 3533331 1595687747.80 151.4131 59.9969 32.0000 1.9637 1.9660 400.7092 401.2682 0.0874 -1.0000 -1.0000 3533393 1595687747.90 151.4131 59.9969 32.0000 1.9630 1.9652 400.6534 401.2113 0.0874 -1.0000 -1.0000 3533456 1595687748.00 151.4131 59.9969 32.0000 1.9630 1.9653 400.6477 401.2063 0.0875 -1.0000 -1.0000 3533534 1595687748.10 151.4866 59.9969 32.0000 1.9628 1.9651 400.8515 401.4113 0.0876 -1.0000 -1.0000 3533596 1595687748.20 151.4866 59.9969 32.0000 1.9633 1.9656 400.7876 401.3469 0.0875 -1.0000 -1.0000 3533659 1595687748.30 151.4866 59.9969 32.0000 1.9632 1.9655 400.6809 401.2400 0.0875 -1.0000 -1.0000 3533737 1595687748.40 151.4866 59.9969 32.0000 1.9633 1.9655 400.7030 401.2612 0.0874 -1.0000 -1.0000 3533800 1595687748.50 151.4866 59.9969 32.0000 1.9630 1.9653 400.7503 401.3092 0.0876 -1.0000 -1.0000 3533971 1595687748.60 151.4855 59.9969 32.0000 1.9640 1.9662 400.8143 401.3744 0.0876 -1.0000 -1.0000 3534050 1595687748.70 151.4755 59.9969 32.0000 1.9637 1.9659 400.7205 401.2790 0.0874 -1.0000 -1.0000 3534112 1595687748.80 151.4755 59.9969 32.0000 1.9631 1.9654 400.6922 401.2506 0.0875 -1.0000 -1.0000 3534174 1595687748.90 151.4755 59.9969 32.0000 1.9630 1.9652 400.7834 401.3423 0.0875 -1.0000 -1.0000 3534237 1595687749.00 151.4755 59.9969 32.0000 1.9633 1.9655 400.8104 401.3687 0.0874 -1.0000 -1.0000 3534300 1595687749.10 151.4755 59.9969 32.0000 1.9625 1.9647 400.7447 401.3042 0.0876 -1.0000 -1.0000 3534487 1595687749.20 151.4366 59.9969 32.0000 1.9637 1.9659 400.6289 401.1870 0.0873 -1.0000 -1.0000 3534550 1595687749.30 151.4366 59.9969 32.0000 1.9632 1.9655 400.7525 401.3113 0.0874 -1.0000 -1.0000 3534612 1595687749.40 151.4366 59.9969 32.0000 1.9631 1.9653 400.9070 401.4664 0.0877 -1.0000 -1.0000 3534674 1595687749.50 151.4366 59.9969 32.0000 1.9634 1.9656 400.7722 401.3308 0.0873 -1.0000 -1.0000 3534752 1595687749.60 151.4366 59.9969 32.0000 1.9638 1.9661 400.5931 401.1519 0.0875 -1.0000 -1.0000 3534987 1595687749.70 151.4366 59.9969 32.0000 1.9634 1.9656 400.7732 401.3323 0.0875 -1.0000 -1.0000 3535049 1595687749.80 151.4366 59.9969 32.0000 1.9629 1.9651 400.9310 401.4910 0.0876 -1.0000 -1.0000 3535112 1595687749.90 151.5535 59.9966 32.0000 1.9629 1.9651 400.7721 401.3310 0.0875 -1.0000 -1.0000 3535174 1595687750.00 151.5535 59.9966 32.0000 1.9634 1.9657 400.5685 401.1272 0.0874 -1.0000 -1.0000 3535252 1595687750.10 151.5535 59.9966 32.0000 1.9633 1.9656 400.8123 401.3707 0.0874 -1.0000 -1.0000 3535487 1595687750.20 151.5535 59.9966 32.0000 1.9637 1.9660 400.8476 401.4072 0.0876 -1.0000 -1.0000 3535549 1595687750.30 151.5535 59.9966 32.0000 1.9638 1.9661 400.7242 401.2830 0.0875 -1.0000 -1.0000 3535627 1595687750.40 151.3921 59.9966 32.0000 1.9635 1.9658 400.6615 401.2203 0.0875 -1.0000 -1.0000 3535690 1595687750.50 151.3921 59.9966 32.0000 1.9627 1.9650 400.6849 401.2441 0.0875 -1.0000 -1.0000 3535752 1595687750.60 151.3921 59.9966 32.0000 1.9625 1.9648 400.8119 401.3704 0.0875 -1.0000 -1.0000 3535986 1595687750.70 151.3921 59.9966 32.0000 1.9622 1.9644 400.7881 401.3475 0.0876 -1.0000 -1.0000 3536049 1595687750.80 151.3921 59.9966 32.0000 1.9633 1.9655 400.6709 401.2300 0.0875 -1.0000 -1.0000 3536112 1595687750.90 151.4172 59.9966 32.0000 1.9644 1.9666 400.6273 401.1860 0.0875 -1.0000 -1.0000 3536190 1595687751.00 151.4345 59.9966 32.0000 1.9636 1.9658 400.7198 401.2797 0.0877 -1.0000 -1.0000 3536252 1595687751.10 151.4345 59.9966 32.0000 1.9630 1.9653 400.7958 401.3552 0.0876 -1.0000 -1.0000 3536752 1595687751.20 151.4345 59.9966 32.0000 1.9644 1.9667 400.7199 401.2800 0.0876 -1.0000 -1.0000 3536830 1595687751.30 151.4345 59.9966 32.0000 1.9641 1.9664 400.6680 401.2271 0.0875 -1.0000 -1.0000 3536892 1595687751.40 151.4345 59.9966 32.0000 1.9632 1.9654 400.7150 401.2737 0.0875 -1.0000 -1.0000 3536955 1595687751.50 151.5559 59.9966 32.0000 1.9627 1.9650 400.7620 401.3214 0.0876 -1.0000 -1.0000 3537033 1595687751.60 151.5559 59.9966 32.0000 1.9632 1.9655 400.7526 401.3121 0.0876 -1.0000 -1.0000 3537096 1595687751.70 151.5559 59.9966 32.0000 1.9629 1.9651 400.6826 401.2423 0.0876 -1.0000 -1.0000 3537158 1595687751.80 151.5559 59.9966 32.0000 1.9636 1.9658 400.6622 401.2211 0.0875 -1.0000 -1.0000 3537221 1595687751.90 151.5559 59.9966 32.0000 1.9633 1.9655 400.7505 401.3097 0.0876 -1.0000 -1.0000 3537283 1595687752.00 151.5221 59.9966 32.0000 1.9630 1.9652 400.7765 401.3346 0.0874 -1.0000 -1.0000 3537361 1595687752.10 151.5221 59.9966 32.0000 1.9625 1.9648 400.8439 401.4024 0.0873 -1.0000 -1.0000 3537689 1595687752.20 151.5221 59.9966 32.0000 1.9635 1.9657 400.6980 401.2559 0.0874 -1.0000 -1.0000 3537752 1595687752.30 151.5221 59.9966 32.0000 1.9631 1.9654 400.8519 401.4107 0.0874 -1.0000 -1.0000 3537830 1595687752.40 151.5221 59.9966 32.0000 1.9634 1.9657 400.8169 401.3753 0.0875 -1.0000 -1.0000 3537892 1595687752.50 151.5111 59.9966 32.0000 1.9630 1.9653 400.7524 401.3115 0.0875 -1.0000 -1.0000 3537955 1595687752.60 151.4692 59.9966 32.0000 1.9636 1.9659 400.6312 401.1893 0.0874 -1.0000 -1.0000 3538252 1595687752.70 151.4692 59.9966 32.0000 1.9630 1.9653 400.7230 401.2822 0.0875 -1.0000 -1.0000 3538314 1595687752.80 151.4692 59.9966 32.0000 1.9634 1.9657 400.8219 401.3812 0.0876 -1.0000 -1.0000 3538376 1595687752.90 151.4692 59.9966 32.0000 1.9641 1.9664 400.8377 401.3971 0.0875 -1.0000 -1.0000 3538455 1595687753.00 151.4692 59.9966 32.0000 1.9638 1.9661 400.6605 401.2191 0.0873 -1.0000 -1.0000 3538517 1595687753.10 151.5439 59.9966 32.0000 1.9636 1.9658 400.8199 401.3773 0.0873 -1.0000 -1.0000 3538580 1595687753.20 151.5439 59.9966 32.0000 1.9626 1.9649 400.8317 401.3911 0.0876 -1.0000 -1.0000 3538720 1595687753.30 151.5439 59.9966 32.0000 1.9636 1.9658 400.7347 401.2933 0.0875 -1.0000 -1.0000 3538767 1595687753.40 151.5439 59.9966 32.0000 1.9643 1.9665 400.6659 401.2246 0.0874 -1.0000 -1.0000 3538830 1595687753.50 151.5439 59.9966 32.0000 1.9636 1.9658 400.7781 401.3365 0.0874 -1.0000 -1.0000 3538908 1595687753.60 151.5352 59.9966 32.0000 1.9629 1.9652 400.7809 401.3385 0.0873 -1.0000 -1.0000 3538970 1595687753.70 151.4913 59.9966 32.0000 1.9636 1.9658 400.8315 401.3898 0.0874 -1.0000 -1.0000 3539454 1595687753.80 151.4913 59.9966 32.0000 1.9642 1.9664 400.7622 401.3209 0.0874 -1.0000 -1.0000 3539532 1595687753.90 151.4913 59.9966 32.0000 1.9642 1.9665 400.7351 401.2935 0.0874 -1.0000 -1.0000 3539595 1595687754.00 151.4913 59.9966 32.0000 1.9635 1.9657 400.6395 401.1972 0.0873 -1.0000 -1.0000 3539673 1595687754.10 151.4913 59.9966 32.0000 1.9627 1.9650 400.7529 401.3126 0.0877 -1.0000 -1.0000 3539736 1595687754.20 151.4440 59.9966 32.0000 1.9627 1.9650 400.8121 401.3714 0.0876 -1.0000 -1.0000 3539955 1595687754.30 151.4440 59.9966 32.0000 1.9639 1.9661 400.6949 401.2538 0.0874 -1.0000 -1.0000 3540032 1595687754.40 151.4440 59.9966 32.0000 1.9637 1.9660 400.6758 401.2348 0.0875 -1.0000 -1.0000 3540095 1595687754.50 151.4440 59.9966 32.0000 1.9630 1.9653 400.8937 401.4522 0.0875 -1.0000 -1.0000 3540158 1595687754.60 151.4440 59.9966 32.0000 1.9634 1.9657 400.7722 401.3317 0.0875 -1.0000 -1.0000 3540235 1595687754.70 151.4440 59.9966 32.0000 1.9641 1.9664 400.6635 401.2224 0.0875 -1.0000 -1.0000 3540298 1595687754.80 151.5164 59.9969 32.0000 1.9633 1.9656 400.7050 401.2641 0.0875 -1.0000 -1.0000 3540360 1595687754.90 151.5164 59.9969 32.0000 1.9634 1.9657 400.8912 401.4493 0.0873 -1.0000 -1.0000 3540438 1595687755.00 151.5164 59.9969 32.0000 1.9631 1.9653 400.7991 401.3574 0.0874 -1.0000 -1.0000 3540501 1595687755.10 151.5164 59.9969 32.0000 1.9632 1.9655 400.7619 401.3223 0.0876 -1.0000 -1.0000 3540563 1595687755.20 151.5164 59.9969 32.0000 1.9627 1.9650 400.6940 401.2527 0.0875 -1.0000 -1.0000 3540626 1595687755.30 151.4488 59.9969 32.0000 1.9633 1.9655 400.7837 401.3428 0.0875 -1.0000 -1.0000 3540688 1595687755.40 151.4474 59.9969 32.0000 1.9628 1.9651 400.8433 401.4025 0.0875 -1.0000 -1.0000 3540751 1595687755.50 151.4474 59.9969 32.0000 1.9626 1.9648 400.8204 401.3801 0.0876 -1.0000 -1.0000 3540829 1595687755.60 151.4474 59.9969 32.0000 1.9626 1.9648 400.7268 401.2864 0.0876 -1.0000 -1.0000 3540892 1595687755.70 151.4474 59.9969 32.0000 1.9625 1.9648 400.6488 401.2084 0.0876 -1.0000 -1.0000 3541220 1595687755.80 151.4367 59.9969 32.0000 1.9629 1.9652 400.7356 401.2945 0.0874 -1.0000 -1.0000 3541298 1595687755.90 151.4132 59.9969 32.0000 1.9629 1.9651 400.7812 401.3403 0.0876 -1.0000 -1.0000 3541360 1595687756.00 151.4132 59.9969 32.0000 1.9633 1.9655 400.6455 401.2050 0.0876 -1.0000 -1.0000 3541423 1595687756.10 151.4132 59.9969 32.0000 1.9636 1.9658 400.6148 401.1738 0.0875 -1.0000 -1.0000 3541485 1595687756.20 151.4132 59.9969 32.0000 1.9629 1.9652 400.7404 401.2991 0.0875 -1.0000 -1.0000 3541766 1595687756.30 151.4132 59.9969 32.0000 1.9630 1.9653 400.8194 401.3787 0.0875 -1.0000 -1.0000 3541845 1595687756.40 151.4906 59.9969 32.0000 1.9631 1.9654 400.7313 401.2908 0.0877 -1.0000 -1.0000 3541907 1595687756.50 151.4906 59.9969 32.0000 1.9636 1.9658 400.6562 401.2153 0.0875 -1.0000 -1.0000 3541969 1595687756.60 151.4906 59.9969 32.0000 1.9636 1.9658 400.5497 401.1076 0.0874 -1.0000 -1.0000 3542032 1595687756.70 151.4906 59.9969 32.0000 1.9630 1.9653 400.7161 401.2748 0.0875 -1.0000 -1.0000 3542220 1595687756.80 151.4906 59.9969 32.0000 1.9630 1.9652 400.7382 401.2973 0.0876 -1.0000 -1.0000 3542282 1595687756.90 151.5304 59.9969 32.0000 1.9638 1.9660 400.6367 401.1955 0.0875 -1.0000 -1.0000 3542345 1595687757.00 151.5412 59.9969 32.0000 1.9635 1.9658 400.6826 401.2419 0.0876 -1.0000 -1.0000 3542407 1595687757.10 151.5412 59.9969 32.0000 1.9623 1.9646 400.8060 401.3654 0.0875 -1.0000 -1.0000 3542469 1595687757.20 151.5412 59.9969 32.0000 1.9636 1.9659 400.7680 401.3268 0.0874 -1.0000 -1.0000 3542704 1595687757.30 151.5412 59.9969 32.0000 1.9637 1.9659 400.6472 401.2058 0.0875 -1.0000 -1.0000 3542782 1595687757.40 151.5412 59.9969 32.0000 1.9638 1.9661 400.6766 401.2353 0.0875 -1.0000 -1.0000 3542829 1595687757.50 151.4298 59.9969 32.0000 1.9631 1.9653 400.8231 401.3820 0.0875 -1.0000 -1.0000 3542923 1595687757.60 151.4298 59.9969 32.0000 1.9632 1.9654 400.6900 401.2485 0.0874 -1.0000 -1.0000 3542985 1595687757.70 151.4298 59.9969 32.0000 1.9626 1.9649 400.6613 401.2195 0.0875 -1.0000 -1.0000 3543048 1595687757.80 151.4298 59.9969 32.0000 1.9635 1.9657 400.6043 401.1635 0.0876 -1.0000 -1.0000 3543375 1595687757.90 151.4298 59.9969 32.0000 1.9637 1.9660 400.8343 401.3933 0.0875 -1.0000 -1.0000 3543438 1595687758.00 151.4298 59.9969 32.0000 1.9634 1.9656 400.7558 401.3150 0.0875 -1.0000 -1.0000 3543516 1595687758.10 151.4814 59.9969 32.0000 1.9639 1.9662 400.6877 401.2472 0.0877 -1.0000 -1.0000 3543578 1595687758.20 151.4814 59.9969 32.0000 1.9634 1.9656 400.6534 401.2123 0.0875 -1.0000 -1.0000 3543641 1595687758.30 151.4814 59.9969 32.0000 1.9623 1.9646 400.7909 401.3502 0.0876 -1.0000 -1.0000 3544500 1595687758.40 151.4814 59.9969 32.0000 1.9627 1.9650 400.8114 401.3705 0.0874 -1.0000 -1.0000 3544563 1595687758.50 151.4814 59.9969 32.0000 1.9630 1.9652 400.7572 401.3160 0.0875 -1.0000 -1.0000 3544625 1595687758.60 151.4899 59.9969 32.0000 1.9636 1.9658 400.6556 401.2144 0.0875 -1.0000 -1.0000 3544703 1595687758.70 151.5264 59.9969 32.0000 1.9634 1.9657 400.6799 401.2384 0.0874 -1.0000 -1.0000 3544766 1595687758.80 151.5264 59.9969 32.0000 1.9629 1.9652 400.8452 401.4047 0.0875 -1.0000 -1.0000 3544828 1595687758.90 151.5264 59.9969 32.0000 1.9625 1.9648 400.7417 401.3003 0.0874 -1.0000 -1.0000 3544891 1595687759.00 151.5264 59.9969 32.0000 1.9628 1.9651 400.7678 401.3260 0.0873 -1.0000 -1.0000 3544984 1595687759.10 151.5264 59.9969 32.0000 1.9634 1.9657 400.7792 401.3379 0.0875 -1.0000 -1.0000 3545047 1595687759.20 151.4218 59.9969 32.0000 1.9629 1.9651 400.8531 401.4125 0.0875 -1.0000 -1.0000 3545125 1595687759.30 151.4218 59.9969 32.0000 1.9634 1.9657 400.7119 401.2703 0.0874 -1.0000 -1.0000 3545187 1595687759.40 151.4218 59.9969 32.0000 1.9633 1.9656 400.6722 401.2308 0.0875 -1.0000 -1.0000 3545250 1595687759.50 151.4218 59.9969 32.0000 1.9635 1.9658 400.7709 401.3302 0.0875 -1.0000 -1.0000 3545312 1595687759.60 151.4218 59.9969 32.0000 1.9627 1.9649 400.7711 401.3306 0.0876 -1.0000 -1.0000 3545375 1595687759.70 151.4486 59.9972 32.0000 1.9632 1.9655 400.8482 401.4070 0.0875 -1.0000 -1.0000 3545437 1595687759.80 151.4570 59.9973 32.0000 1.9629 1.9651 400.6490 401.2082 0.0875 -1.0000 -1.0000 3545515 1595687759.90 151.5005 59.9973 32.0000 1.9630 1.9653 400.6518 401.2103 0.0875 -1.0000 -1.0000 3545578 1595687760.00 151.5005 59.9973 32.0000 1.9625 1.9647 400.7612 401.3210 0.0876 -1.0000 -1.0000 3545656 1595687760.10 151.5005 59.9973 32.0000 1.9633 1.9655 400.8381 401.3967 0.0875 -1.0000 -1.0000 3545719 1595687760.20 151.5005 59.9973 32.0000 1.9635 1.9657 400.6661 401.2255 0.0875 -1.0000 -1.0000 3545781 1595687760.30 151.5005 59.9973 32.0000 1.9629 1.9652 400.6484 401.2070 0.0874 -1.0000 -1.0000 3545844 1595687760.40 151.5005 59.9973 32.0000 1.9630 1.9653 400.7476 401.3057 0.0874 -1.0000 -1.0000 3545906 1595687760.50 151.5005 59.9973 32.0000 1.9632 1.9655 400.7796 401.3381 0.0874 -1.0000 -1.0000 3545968 1595687760.60 151.5005 59.9973 32.0000 1.9639 1.9661 400.6536 401.2124 0.0875 -1.0000 -1.0000 3546047 1595687760.70 151.5005 59.9973 32.0000 1.9630 1.9652 400.6840 401.2426 0.0875 -1.0000 -1.0000 3546109 1595687760.80 151.5005 59.9973 32.0000 1.9625 1.9648 400.7109 401.2704 0.0876 -1.0000 -1.0000 3546250 1595687760.90 151.5005 59.9973 32.0000 1.9622 1.9644 400.8178 401.3762 0.0873 -1.0000 -1.0000 3546328 1595687761.00 151.5195 59.9973 32.0000 1.9625 1.9648 400.7682 401.3274 0.0875 -1.0000 -1.0000 3546390 1595687761.10 151.5195 59.9973 32.0000 1.9635 1.9657 400.7403 401.2988 0.0875 -1.0000 -1.0000 3546453 1595687761.20 151.5195 59.9973 32.0000 1.9642 1.9664 400.6947 401.2530 0.0874 -1.0000 -1.0000 3546515 1595687761.30 151.5195 59.9973 32.0000 1.9636 1.9659 400.8170 401.3753 0.0874 -1.0000 -1.0000 3547093 1595687761.40 151.5195 59.9973 32.0000 1.9628 1.9651 400.8090 401.3676 0.0875 -1.0000 -1.0000 3547156 1595687761.50 151.5413 59.9973 32.0000 1.9641 1.9663 400.7064 401.2663 0.0877 -1.0000 -1.0000 3547234 1595687761.60 151.5413 59.9973 32.0000 1.9642 1.9665 400.6679 401.2262 0.0874 -1.0000 -1.0000 3547297 1595687761.70 151.5413 59.9973 32.0000 1.9634 1.9657 400.8798 401.4384 0.0874 -1.0000 -1.0000 3547359 1595687761.80 151.5413 59.9973 32.0000 1.9627 1.9650 400.8266 401.3857 0.0875 -1.0000 -1.0000 3547437 1595687761.90 151.5413 59.9973 32.0000 1.9631 1.9653 400.9294 401.4888 0.0875 -1.0000 -1.0000 3547500 1595687762.00 151.5483 59.9973 32.0000 1.9638 1.9661 400.7209 401.2795 0.0875 -1.0000 -1.0000 3547562 1595687762.10 151.5761 59.9973 32.0000 1.9635 1.9657 400.6529 401.2110 0.0873 -1.0000 -1.0000 3547625 1595687762.20 151.5761 59.9973 32.0000 1.9633 1.9656 400.8196 401.3784 0.0875 -1.0000 -1.0000 3547687 1595687762.30 151.5761 59.9973 32.0000 1.9629 1.9651 400.8582 401.4174 0.0875 -1.0000 -1.0000 3547765 1595687762.40 151.5761 59.9973 32.0000 1.9629 1.9651 400.7318 401.2909 0.0875 -1.0000 -1.0000 3547953 1595687762.50 151.5761 59.9973 32.0000 1.9634 1.9657 400.6975 401.2559 0.0874 -1.0000 -1.0000 3548015 1595687762.60 151.5409 59.9973 32.0000 1.9632 1.9655 400.8227 401.3813 0.0875 -1.0000 -1.0000 3548093 1595687762.70 151.4215 59.9973 32.0000 1.9633 1.9656 400.8502 401.4104 0.0877 -1.0000 -1.0000 3548156 1595687762.80 151.4215 59.9973 32.0000 1.9634 1.9656 400.6975 401.2572 0.0876 -1.0000 -1.0000 3548218 1595687762.90 151.4215 59.9973 32.0000 1.9629 1.9651 400.6573 401.2170 0.0876 -1.0000 -1.0000 3548718 1595687763.00 151.4215 59.9973 32.0000 1.9634 1.9657 400.7965 401.3548 0.0873 -1.0000 -1.0000 3548780 1595687763.10 151.4215 59.9973 32.0000 1.9628 1.9651 400.8545 401.4136 0.0875 -1.0000 -1.0000 3548843 1595687763.20 151.4918 59.9973 32.0000 1.9645 1.9668 400.8243 401.3837 0.0875 -1.0000 -1.0000 3548921 1595687763.30 151.5101 59.9973 32.0000 1.9640 1.9662 400.7431 401.3014 0.0874 -1.0000 -1.0000 3548983 1595687763.40 151.5101 59.9973 32.0000 1.9631 1.9654 400.7517 401.3103 0.0874 -1.0000 -1.0000 3549046 1595687763.50 151.5101 59.9973 32.0000 1.9632 1.9655 400.8688 401.4273 0.0874 -1.0000 -1.0000 3549124 1595687763.60 151.5101 59.9973 32.0000 1.9638 1.9661 400.6937 401.2526 0.0875 -1.0000 -1.0000 3549186 1595687763.70 151.5101 59.9973 32.0000 1.9643 1.9665 400.7225 401.2818 0.0875 -1.0000 -1.0000 3549249 1595687763.80 151.5353 59.9973 32.0000 1.9632 1.9655 400.8024 401.3608 0.0874 -1.0000 -1.0000 3549311 1595687763.90 151.5353 59.9973 32.0000 1.9625 1.9647 400.7282 401.2866 0.0874 -1.0000 -1.0000 3549561 1595687764.00 151.5353 59.9973 32.0000 1.9640 1.9663 400.7050 401.2637 0.0875 -1.0000 -1.0000 3549624 1595687764.10 151.5353 59.9973 32.0000 1.9635 1.9657 400.7175 401.2757 0.0874 -1.0000 -1.0000 3549686 1595687764.20 151.5353 59.9973 32.0000 1.9635 1.9658 400.7353 401.2942 0.0875 -1.0000 -1.0000 3549749 1595687764.30 151.4350 59.9973 32.0000 1.9628 1.9650 400.8443 401.4034 0.0875 -1.0000 -1.0000 3549827 1595687764.40 151.4350 59.9973 32.0000 1.9629 1.9652 400.7980 401.3572 0.0875 -1.0000 -1.0000 3550108 1595687764.50 151.4350 59.9973 32.0000 1.9637 1.9659 400.5943 401.1534 0.0876 -1.0000 -1.0000 3550171 1595687764.60 151.4350 59.9973 32.0000 1.9632 1.9655 400.7111 401.2703 0.0874 -1.0000 -1.0000 3550249 1595687764.70 151.4350 59.9973 32.0000 1.9629 1.9652 400.7471 401.3051 0.0873 -1.0000 -1.0000 3550311 1595687764.80 151.4811 59.9972 32.0000 1.9639 1.9662 400.7005 401.2591 0.0875 -1.0000 -1.0000 3550358 1595687764.90 151.5300 59.9971 32.0000 1.9646 1.9668 400.7397 401.2987 0.0875 -1.0000 -1.0000 3550436 1595687765.00 151.5300 59.9971 32.0000 1.9635 1.9657 400.8129 401.3722 0.0875 -1.0000 -1.0000 3550515 1595687765.10 151.5300 59.9971 32.0000 1.9635 1.9658 400.8120 401.3708 0.0875 -1.0000 -1.0000 3550577 1595687765.20 151.5300 59.9971 32.0000 1.9633 1.9656 400.7623 401.3219 0.0876 -1.0000 -1.0000 3550655 1595687765.30 151.5300 59.9971 32.0000 1.9637 1.9660 400.6443 401.2037 0.0875 -1.0000 -1.0000 3550718 1595687765.40 151.5329 59.9971 32.0000 1.9633 1.9655 400.7133 401.2728 0.0876 -1.0000 -1.0000 3550780 1595687765.50 151.5329 59.9971 32.0000 1.9631 1.9653 400.8470 401.4061 0.0875 -1.0000 -1.0000 3550968 1595687765.60 151.5329 59.9971 32.0000 1.9633 1.9656 400.7012 401.2602 0.0875 -1.0000 -1.0000 3551030 1595687765.70 151.5329 59.9971 32.0000 1.9635 1.9657 400.6729 401.2322 0.0875 -1.0000 -1.0000 3551093 1595687765.80 151.5329 59.9971 32.0000 1.9636 1.9658 400.7006 401.2594 0.0875 -1.0000 -1.0000 3551171 1595687765.90 151.4698 59.9971 32.0000 1.9634 1.9657 400.8535 401.4131 0.0876 -1.0000 -1.0000 3551233 1595687766.00 151.4650 59.9971 32.0000 1.9639 1.9662 400.7315 401.2907 0.0875 -1.0000 -1.0000 3551530 1595687766.10 151.4650 59.9971 32.0000 1.9634 1.9657 400.6597 401.2192 0.0876 -1.0000 -1.0000 3551593 1595687766.20 151.4650 59.9971 32.0000 1.9634 1.9656 400.7043 401.2634 0.0875 -1.0000 -1.0000 3551655 1595687766.30 151.4650 59.9971 32.0000 1.9628 1.9650 400.8342 401.3935 0.0875 -1.0000 -1.0000 3551718 1595687766.40 151.4650 59.9971 32.0000 1.9634 1.9657 400.8230 401.3819 0.0874 -1.0000 -1.0000 3551780 1595687766.50 151.5521 59.9971 32.0000 1.9634 1.9656 400.7263 401.2839 0.0873 -1.0000 -1.0000 3551967 1595687766.60 151.5521 59.9971 32.0000 1.9642 1.9665 400.6840 401.2424 0.0875 -1.0000 -1.0000 3552030 1595687766.70 151.5521 59.9971 32.0000 1.9638 1.9660 400.8212 401.3805 0.0874 -1.0000 -1.0000 3552108 1595687766.80 151.5521 59.9971 32.0000 1.9637 1.9660 400.8419 401.4003 0.0875 -1.0000 -1.0000 3552155 1595687766.90 151.5521 59.9971 32.0000 1.9638 1.9661 400.7814 401.3393 0.0873 -1.0000 -1.0000 3552233 1595687767.00 151.5521 59.9971 32.0000 1.9633 1.9655 400.7132 401.2725 0.0875 -1.0000 -1.0000 3552514 1595687767.10 151.6194 59.9971 32.0000 1.9630 1.9653 400.8503 401.4088 0.0874 -1.0000 -1.0000 3552577 1595687767.20 151.6194 59.9971 32.0000 1.9629 1.9652 400.8493 401.4082 0.0875 -1.0000 -1.0000 3552655 1595687767.30 151.6194 59.9971 32.0000 1.9637 1.9660 400.7790 401.3378 0.0874 -1.0000 -1.0000 3552717 1595687767.40 151.6194 59.9971 32.0000 1.9645 1.9668 400.6636 401.2226 0.0876 -1.0000 -1.0000 3552780 1595687767.50 151.6194 59.9971 32.0000 1.9631 1.9653 400.7282 401.2868 0.0874 -1.0000 -1.0000 3552858 1595687767.60 151.5044 59.9971 32.0000 1.9624 1.9647 400.8029 401.3607 0.0874 -1.0000 -1.0000 3552920 1595687767.70 151.4788 59.9971 32.0000 1.9635 1.9658 400.7363 401.2946 0.0873 -1.0000 -1.0000 3552998 1595687767.80 151.4788 59.9971 32.0000 1.9632 1.9655 400.6517 401.2108 0.0876 -1.0000 -1.0000 3553076 1595687767.90 151.4788 59.9971 32.0000 1.9637 1.9659 400.6565 401.2146 0.0873 -1.0000 -1.0000 3553139 1595687768.00 151.4788 59.9971 32.0000 1.9634 1.9656 400.7960 401.3540 0.0874 -1.0000 -1.0000 3553233 1595687768.10 151.4788 59.9971 32.0000 1.9633 1.9656 400.6934 401.2521 0.0875 -1.0000 -1.0000 3553295 1595687768.20 151.4691 59.9971 32.0000 1.9643 1.9666 400.6438 401.2025 0.0875 -1.0000 -1.0000 3553358 1595687768.30 151.4691 59.9971 32.0000 1.9634 1.9656 400.7726 401.3316 0.0875 -1.0000 -1.0000 3553451 1595687768.40 151.4691 59.9971 32.0000 1.9634 1.9657 400.8027 401.3618 0.0875 -1.0000 -1.0000 3553514 1595687768.50 151.4691 59.9971 32.0000 1.9642 1.9665 400.6986 401.2565 0.0873 -1.0000 -1.0000 3553576 1595687768.60 151.4691 59.9971 32.0000 1.9638 1.9661 400.6862 401.2454 0.0875 -1.0000 -1.0000 3553764 1595687768.70 151.5754 59.9971 32.0000 1.9630 1.9653 400.6782 401.2373 0.0876 -1.0000 -1.0000 3553827 1595687768.80 151.5754 59.9971 32.0000 1.9632 1.9654 400.7580 401.3175 0.0875 -1.0000 -1.0000 3553889 1595687768.90 151.5754 59.9971 32.0000 1.9631 1.9654 400.6944 401.2525 0.0874 -1.0000 -1.0000 3553967 1595687769.00 151.5754 59.9971 32.0000 1.9638 1.9660 400.6807 401.2394 0.0874 -1.0000 -1.0000 3554030 1595687769.10 151.5754 59.9971 32.0000 1.9635 1.9658 400.5869 401.1453 0.0875 -1.0000 -1.0000 3554514 1595687769.20 151.5239 59.9971 32.0000 1.9633 1.9656 400.6334 401.1922 0.0874 -1.0000 -1.0000 3554592 1595687769.30 151.4660 59.9971 32.0000 1.9636 1.9658 400.7220 401.2801 0.0874 -1.0000 -1.0000 3554655 1595687769.40 151.4660 59.9971 32.0000 1.9633 1.9656 400.6620 401.2200 0.0873 -1.0000 -1.0000 3554717 1595687769.50 151.4660 59.9971 32.0000 1.9635 1.9658 400.6343 401.1936 0.0875 -1.0000 -1.0000 3554779 1595687769.60 151.4660 59.9971 32.0000 1.9633 1.9655 400.7162 401.2747 0.0874 -1.0000 -1.0000 3555014 1595687769.70 151.4660 59.9971 32.0000 1.9637 1.9660 400.6760 401.2347 0.0875 -1.0000 -1.0000 3555076 1595687769.80 151.4499 59.9968 32.0000 1.9640 1.9662 400.6137 401.1721 0.0874 -1.0000 -1.0000 3555155 1595687769.90 151.4499 59.9968 32.0000 1.9640 1.9662 400.7208 401.2796 0.0874 -1.0000 -1.0000 3555217 1595687770.00 151.4499 59.9968 32.0000 1.9627 1.9650 400.8115 401.3698 0.0874 -1.0000 -1.0000 3555279 1595687770.10 151.4499 59.9968 32.0000 1.9630 1.9653 400.7893 401.3469 0.0872 -1.0000 -1.0000 3555514 1595687770.20 151.4499 59.9968 32.0000 1.9639 1.9661 400.6799 401.2393 0.0875 -1.0000 -1.0000 3555576 1595687770.30 151.5331 59.9968 32.0000 1.9642 1.9665 400.6439 401.2019 0.0873 -1.0000 -1.0000 3555639 1595687770.40 151.5399 59.9968 32.0000 1.9633 1.9656 400.7047 401.2627 0.0874 -1.0000 -1.0000 3555701 1595687770.50 151.5399 59.9968 32.0000 1.9640 1.9662 400.6252 401.1844 0.0876 -1.0000 -1.0000 3555764 1595687770.60 151.5399 59.9968 32.0000 1.9637 1.9659 400.6310 401.1892 0.0873 -1.0000 -1.0000 3555998 1595687770.70 151.5399 59.9968 32.0000 1.9634 1.9657 400.7367 401.2944 0.0874 -1.0000 -1.0000 3556060 1595687770.80 151.5399 59.9968 32.0000 1.9631 1.9654 400.7446 401.3033 0.0874 -1.0000 -1.0000 3556123 1595687770.90 151.4868 59.9968 32.0000 1.9639 1.9661 400.6380 401.1954 0.0873 -1.0000 -1.0000 3556201 1595687771.00 151.4868 59.9968 32.0000 1.9643 1.9666 400.6583 401.2160 0.0874 -1.0000 -1.0000 3556279 1595687771.10 151.4868 59.9968 32.0000 1.9633 1.9655 400.6324 401.1908 0.0875 -1.0000 -1.0000 3556514 1595687771.20 151.4868 59.9968 32.0000 1.9620 1.9642 400.7225 401.2816 0.0875 -1.0000 -1.0000 3556576 1595687771.30 151.4868 59.9968 32.0000 1.9630 1.9652 400.7431 401.3020 0.0875 -1.0000 -1.0000 3556638 1595687771.40 151.4685 59.9968 32.0000 1.9631 1.9654 400.6381 401.1966 0.0874 -1.0000 -1.0000 3556717 1595687771.50 151.4685 59.9968 32.0000 1.9636 1.9659 400.6681 401.2266 0.0874 -1.0000 -1.0000 3556795 1595687771.60 151.4685 59.9968 32.0000 1.9631 1.9654 400.8211 401.3796 0.0874 -1.0000 -1.0000 3557014 1595687771.70 151.4685 59.9968 32.0000 1.9635 1.9657 400.7303 401.2886 0.0874 -1.0000 -1.0000 3557076 1595687771.80 151.4685 59.9968 32.0000 1.9636 1.9658 400.6669 401.2244 0.0873 -1.0000 -1.0000 3557154 1595687771.90 151.4861 59.9968 32.0000 1.9634 1.9656 400.7214 401.2802 0.0876 -1.0000 -1.0000 3557217 1595687772.00 151.5395 59.9968 32.0000 1.9637 1.9660 400.7709 401.3298 0.0874 -1.0000 -1.0000 3557295 1595687772.10 151.5395 59.9968 32.0000 1.9633 1.9656 400.8307 401.3889 0.0874 -1.0000 -1.0000 3557357 1595687772.20 151.5395 59.9968 32.0000 1.9629 1.9652 400.8356 401.3950 0.0876 -1.0000 -1.0000 3557482 1595687772.30 151.5395 59.9968 32.0000 1.9636 1.9658 400.7101 401.2692 0.0875 -1.0000 -1.0000 3557545 1595687772.40 151.5395 59.9968 32.0000 1.9633 1.9656 400.6163 401.1748 0.0874 -1.0000 -1.0000 3557607 1595687772.50 151.4978 59.9968 32.0000 1.9629 1.9652 400.7289 401.2873 0.0874 -1.0000 -1.0000 3557669 1595687772.60 151.4978 59.9968 32.0000 1.9626 1.9648 400.8375 401.3956 0.0874 -1.0000 -1.0000 3557748 1595687772.70 151.4978 59.9968 32.0000 1.9630 1.9653 400.5972 401.1558 0.0875 -1.0000 -1.0000 3558279 1595687772.80 151.4978 59.9968 32.0000 1.9632 1.9654 400.6638 401.2233 0.0875 -1.0000 -1.0000 3558341 1595687772.90 151.4978 59.9968 32.0000 1.9630 1.9653 400.6961 401.2542 0.0873 -1.0000 -1.0000 3558420 1595687773.00 151.4696 59.9968 32.0000 1.9642 1.9665 400.7404 401.2998 0.0876 -1.0000 -1.0000 3558466 1595687773.10 151.4511 59.9968 32.0000 1.9635 1.9658 400.6448 401.2042 0.0876 -1.0000 -1.0000 3558545 1595687773.20 151.4511 59.9968 32.0000 1.9631 1.9654 400.5612 401.1194 0.0874 -1.0000 -1.0000 3558716 1595687773.30 151.4511 59.9968 32.0000 1.9636 1.9659 400.5910 401.1496 0.0874 -1.0000 -1.0000 3558779 1595687773.40 151.4511 59.9968 32.0000 1.9629 1.9651 400.7276 401.2864 0.0875 -1.0000 -1.0000 3558841 1595687773.50 151.4513 59.9968 32.0000 1.9639 1.9661 400.6902 401.2494 0.0875 -1.0000 -1.0000 3558919 1595687773.60 151.4960 59.9968 32.0000 1.9641 1.9664 400.6299 401.1889 0.0875 -1.0000 -1.0000 3558982 1595687773.70 151.4960 59.9968 32.0000 1.9635 1.9657 400.6171 401.1758 0.0875 -1.0000 -1.0000 3559201 1595687773.80 151.4960 59.9968 32.0000 1.9633 1.9655 400.8075 401.3664 0.0875 -1.0000 -1.0000 3559278 1595687773.90 151.4960 59.9968 32.0000 1.9633 1.9656 400.7535 401.3124 0.0875 -1.0000 -1.0000 3559341 1595687774.00 151.4960 59.9968 32.0000 1.9648 1.9670 400.5925 401.1514 0.0874 -1.0000 -1.0000 3559419 1595687774.10 151.5172 59.9968 32.0000 1.9640 1.9663 400.7172 401.2756 0.0875 -1.0000 -1.0000 3559482 1595687774.20 151.5172 59.9968 32.0000 1.9637 1.9660 400.7187 401.2775 0.0875 -1.0000 -1.0000 3559701 1595687774.30 151.5172 59.9968 32.0000 1.9635 1.9657 400.6509 401.2093 0.0874 -1.0000 -1.0000 3559778 1595687774.40 151.5172 59.9968 32.0000 1.9637 1.9660 400.6886 401.2468 0.0874 -1.0000 -1.0000 3559841 1595687774.50 151.5172 59.9968 32.0000 1.9627 1.9649 400.7972 401.3554 0.0874 -1.0000 -1.0000 3559904 1595687774.60 151.5070 59.9968 32.0000 1.9631 1.9654 400.7735 401.3315 0.0874 -1.0000 -1.0000 3559966 1595687774.70 151.4554 59.9964 32.0000 1.9644 1.9666 400.6483 401.2066 0.0874 -1.0000 -1.0000 3600200 1595687774.80 151.4554 59.9964 32.0000 1.9637 1.9660 400.6413 401.2000 0.0875 -1.0000 -1.0000 3600263 1595687774.90 151.4554 59.9964 32.0000 1.9630 1.9653 400.7797 401.3383 0.0874 -1.0000 -1.0000 3600356 1595687775.00 151.4554 59.9964 32.0000 1.9636 1.9659 400.6544 401.2134 0.0875 -1.0000 -1.0000 3600419 1595687775.10 151.4554 59.9964 32.0000 1.9634 1.9657 400.6172 401.1756 0.0874 -1.0000 -1.0000 3600481 1595687775.20 151.4637 59.9964 32.0000 1.9633 1.9655 400.6507 401.2095 0.0875 -1.0000 -1.0000 3601559 1595687775.30 151.4637 59.9964 32.0000 1.9628 1.9651 400.8057 401.3645 0.0875 -1.0000 -1.0000 3601622 1595687775.40 151.4637 59.9964 32.0000 1.9631 1.9654 400.6796 401.2384 0.0874 -1.0000 -1.0000 3601684 1595687775.50 151.4637 59.9964 32.0000 1.9639 1.9661 400.5914 401.1497 0.0875 -1.0000 -1.0000 3601762 1595687775.60 151.4637 59.9964 32.0000 1.9636 1.9659 400.5859 401.1448 0.0875 -1.0000 -1.0000 3601809 1595687775.70 151.5235 59.9964 32.0000 1.9626 1.9649 400.6946 401.2544 0.0876 -1.0000 -1.0000 3601872 1595687775.80 151.5322 59.9964 32.0000 1.9629 1.9652 400.7963 401.3559 0.0876 -1.0000 -1.0000 3601950 1595687775.90 151.5322 59.9964 32.0000 1.9635 1.9657 400.6639 401.2218 0.0874 -1.0000 -1.0000 3602012 1595687776.00 151.5322 59.9964 32.0000 1.9637 1.9659 400.5885 401.1468 0.0874 -1.0000 -1.0000 3602090 1595687776.10 151.5322 59.9964 32.0000 1.9633 1.9655 400.6752 401.2336 0.0875 -1.0000 -1.0000 3602153 1595687776.20 151.5322 59.9964 32.0000 1.9631 1.9653 400.7284 401.2867 0.0874 -1.0000 -1.0000 3602216 1595687776.30 151.4348 59.9964 32.0000 1.9640 1.9663 400.7169 401.2762 0.0876 -1.0000 -1.0000 3602294 1595687776.40 151.4348 59.9964 32.0000 1.9636 1.9659 400.6407 401.1994 0.0874 -1.0000 -1.0000 3602356 1595687776.50 151.4348 59.9964 32.0000 1.9633 1.9656 400.6720 401.2301 0.0874 -1.0000 -1.0000 3602419 1595687776.60 151.4348 59.9964 32.0000 1.9628 1.9651 400.7970 401.3559 0.0874 -1.0000 -1.0000 3602497 1595687776.70 151.4348 59.9964 32.0000 1.9627 1.9650 400.7815 401.3400 0.0874 -1.0000 -1.0000 3602559 1595687776.80 151.4799 59.9964 32.0000 1.9635 1.9657 400.6786 401.2366 0.0874 -1.0000 -1.0000 3602621 1595687776.90 151.4799 59.9964 32.0000 1.9635 1.9657 400.6614 401.2195 0.0873 -1.0000 -1.0000 3602684 1595687777.00 151.4799 59.9964 32.0000 1.9637 1.9660 400.6996 401.2581 0.0875 -1.0000 -1.0000 3602746 1595687777.10 151.4799 59.9964 32.0000 1.9630 1.9653 400.8325 401.3916 0.0875 -1.0000 -1.0000 3602809 1595687777.20 151.4799 59.9964 32.0000 1.9636 1.9658 400.7661 401.3257 0.0876 -1.0000 -1.0000 3602887 1595687777.30 151.4799 59.9964 32.0000 1.9640 1.9663 400.7041 401.2633 0.0875 -1.0000 -1.0000 3602950 1595687777.40 151.4882 59.9964 32.0000 1.9635 1.9657 400.7067 401.2651 0.0874 -1.0000 -1.0000 3603012 1595687777.50 151.5105 59.9964 32.0000 1.9628 1.9651 400.7414 401.3004 0.0875 -1.0000 -1.0000 3603090 1595687777.60 151.5105 59.9964 32.0000 1.9632 1.9654 400.6384 401.1963 0.0873 -1.0000 -1.0000 3603153 1595687777.70 151.5105 59.9964 32.0000 1.9637 1.9659 400.6205 401.1783 0.0873 -1.0000 -1.0000 3603247 1595687777.80 151.5105 59.9964 32.0000 1.9635 1.9657 400.6511 401.2088 0.0874 -1.0000 -1.0000 3603481 1595687777.90 151.5105 59.9964 32.0000 1.9628 1.9650 400.7735 401.3324 0.0875 -1.0000 -1.0000 3603543 1595687778.00 151.4408 59.9964 32.0000 1.9638 1.9660 400.7127 401.2718 0.0875 -1.0000 -1.0000 3603606 1595687778.10 151.4408 59.9964 32.0000 1.9640 1.9662 400.6871 401.2455 0.0875 -1.0000 -1.0000 3603668 1595687778.20 151.4408 59.9964 32.0000 1.9639 1.9661 400.6084 401.1669 0.0874 -1.0000 -1.0000 3603731 1595687778.30 151.4408 59.9964 32.0000 1.9642 1.9665 400.7293 401.2883 0.0875 -1.0000 -1.0000 3603809 1595687778.40 151.4408 59.9964 32.0000 1.9636 1.9658 400.7183 401.2767 0.0874 -1.0000 -1.0000 3603871 1595687778.50 151.4408 59.9964 32.0000 1.9631 1.9654 400.6327 401.1914 0.0875 -1.0000 -1.0000 3603934 1595687778.60 151.4622 59.9964 32.0000 1.9635 1.9658 400.5980 401.1558 0.0873 -1.0000 -1.0000 3604012 1595687778.70 151.4622 59.9964 32.0000 1.9636 1.9658 400.6536 401.2113 0.0874 -1.0000 -1.0000 3604059 1595687778.80 151.4622 59.9964 32.0000 1.9630 1.9652 400.8264 401.3850 0.0874 -1.0000 -1.0000 3604496 1595687778.90 151.4622 59.9964 32.0000 1.9634 1.9656 400.7807 401.3405 0.0877 -1.0000 -1.0000 3604574 1595687779.00 151.4622 59.9964 32.0000 1.9638 1.9660 400.5497 401.1087 0.0875 -1.0000 -1.0000 3604637 1595687779.10 151.5537 59.9964 32.0000 1.9630 1.9653 400.6793 401.2379 0.0875 -1.0000 -1.0000 3604699 1595687779.20 151.5537 59.9964 32.0000 1.9630 1.9652 400.8101 401.3692 0.0875 -1.0000 -1.0000 3604777 1595687779.30 151.5537 59.9964 32.0000 1.9629 1.9652 400.8355 401.3952 0.0876 -1.0000 -1.0000 3604840 1595687779.40 151.5537 59.9964 32.0000 1.9632 1.9654 400.6688 401.2277 0.0875 -1.0000 -1.0000 3604902 1595687779.50 151.5537 59.9964 32.0000 1.9632 1.9655 400.7112 401.2695 0.0874 -1.0000 -1.0000 3604965 1595687779.60 151.4905 59.9963 32.0000 1.9628 1.9651 400.7984 401.3572 0.0874 -1.0000 -1.0000 3605027 1595687779.70 151.4397 59.9962 32.0000 1.9631 1.9654 400.7642 401.3223 0.0874 -1.0000 -1.0000 3605090 1595687779.80 151.4397 59.9962 32.0000 1.9635 1.9658 400.6477 401.2057 0.0874 -1.0000 -1.0000 3605168 1595687779.90 151.4397 59.9962 32.0000 1.9629 1.9651 400.7537 401.3135 0.0876 -1.0000 -1.0000 3605230 1595687780.00 151.4397 59.9962 32.0000 1.9627 1.9649 400.7789 401.3377 0.0875 -1.0000 -1.0000 3605308 1595687780.10 151.4397 59.9962 32.0000 1.9629 1.9651 400.7884 401.3458 0.0871 -1.0000 -1.0000 3605371 1595687780.20 151.4226 59.9962 32.0000 1.9629 1.9652 400.6773 401.2358 0.0874 -1.0000 -1.0000 3605433 1595687780.30 151.4226 59.9962 32.0000 1.9632 1.9654 400.5846 401.1425 0.0874 -1.0000 -1.0000 3605496 1595687780.40 151.4226 59.9962 32.0000 1.9623 1.9646 400.7229 401.2816 0.0875 -1.0000 -1.0000 3605761 1595687780.50 151.4226 59.9962 32.0000 1.9627 1.9650 400.8432 401.4019 0.0874 -1.0000 -1.0000 3605824 1595687780.60 151.4226 59.9962 32.0000 1.9639 1.9661 400.7727 401.3314 0.0875 -1.0000 -1.0000 3605902 1595687780.70 151.4675 59.9962 32.0000 1.9637 1.9659 400.6260 401.1848 0.0875 -1.0000 -1.0000 3605964 1595687780.80 151.5422 59.9962 32.0000 1.9632 1.9655 400.7855 401.3433 0.0873 -1.0000 -1.0000 3606027 1595687780.90 151.5422 59.9962 32.0000 1.9630 1.9653 400.8390 401.3991 0.0877 -1.0000 -1.0000 3606324 1595687781.00 151.5422 59.9962 32.0000 1.9633 1.9656 400.7609 401.3200 0.0874 -1.0000 -1.0000 3606386 1595687781.10 151.5422 59.9962 32.0000 1.9631 1.9653 400.6573 401.2151 0.0873 -1.0000 -1.0000 3606449 1595687781.20 151.5422 59.9962 32.0000 1.9636 1.9659 400.6424 401.2008 0.0874 -1.0000 -1.0000 3606527 1595687781.30 151.5022 59.9962 32.0000 1.9628 1.9650 400.7768 401.3350 0.0874 -1.0000 -1.0000 3606589 1595687781.40 151.5022 59.9962 32.0000 1.9629 1.9651 400.9042 401.4636 0.0875 -1.0000 -1.0000 3606792 1595687781.50 151.5022 59.9962 32.0000 1.9630 1.9652 400.7077 401.2665 0.0875 -1.0000 -1.0000 3606855 1595687781.60 151.5022 59.9962 32.0000 1.9637 1.9659 400.5592 401.1175 0.0874 -1.0000 -1.0000 3606917 1595687781.70 151.5022 59.9962 32.0000 1.9634 1.9657 400.6387 401.1972 0.0874 -1.0000 -1.0000 3606980 1595687781.80 151.4532 59.9962 32.0000 1.9631 1.9654 400.8217 401.3791 0.0873 -1.0000 -1.0000 3607058 1595687781.90 151.4425 59.9962 32.0000 1.9639 1.9662 400.5940 401.1521 0.0874 -1.0000 -1.0000 3607480 1595687782.00 151.4425 59.9962 32.0000 1.9639 1.9661 400.6414 401.2002 0.0875 -1.0000 -1.0000 3607558 1595687782.10 151.4425 59.9962 32.0000 1.9632 1.9654 400.7803 401.3390 0.0875 -1.0000 -1.0000 3607621 1595687782.20 151.4425 59.9962 32.0000 1.9629 1.9652 400.8444 401.4032 0.0874 -1.0000 -1.0000 3607683 1595687782.30 151.4430 59.9962 32.0000 1.9635 1.9657 400.6957 401.2541 0.0874 -1.0000 -1.0000 3607761 1595687782.40 151.4815 59.9962 32.0000 1.9637 1.9660 400.7225 401.2820 0.0876 -1.0000 -1.0000 3608464 1595687782.50 151.4815 59.9962 32.0000 1.9629 1.9651 400.6732 401.2323 0.0875 -1.0000 -1.0000 3608527 1595687782.60 151.4815 59.9962 32.0000 1.9624 1.9647 400.7757 401.3336 0.0873 -1.0000 -1.0000 3608605 1595687782.70 151.4815 59.9962 32.0000 1.9635 1.9657 400.6631 401.2215 0.0874 -1.0000 -1.0000 3608667 1595687782.80 151.4815 59.9962 32.0000 1.9640 1.9662 400.6482 401.2067 0.0874 -1.0000 -1.0000 3608730 1595687782.90 151.5422 59.9962 32.0000 1.9636 1.9658 400.7742 401.3323 0.0874 -1.0000 -1.0000 3608792 1595687783.00 151.5426 59.9962 32.0000 1.9631 1.9654 400.8091 401.3676 0.0874 -1.0000 -1.0000 3608855 1595687783.10 151.5426 59.9962 32.0000 1.9634 1.9656 400.8063 401.3646 0.0874 -1.0000 -1.0000 3608917 1595687783.20 151.5426 59.9962 32.0000 1.9638 1.9660 400.6930 401.2512 0.0874 -1.0000 -1.0000 3608995 1595687783.30 151.5426 59.9962 32.0000 1.9640 1.9663 400.6446 401.2024 0.0873 -1.0000 -1.0000 3609073 1595687783.40 151.4881 59.9962 32.0000 1.9630 1.9653 400.5921 401.1499 0.0873 -1.0000 -1.0000 3609136 1595687783.50 151.4472 59.9962 32.0000 1.9630 1.9653 400.7885 401.3469 0.0874 -1.0000 -1.0000 3609198 1595687783.60 151.4472 59.9962 32.0000 1.9633 1.9655 400.7984 401.3570 0.0874 -1.0000 -1.0000 3609261 1595687783.70 151.4472 59.9962 32.0000 1.9636 1.9658 400.6277 401.1861 0.0874 -1.0000 -1.0000 3609323 1595687783.80 151.4472 59.9962 32.0000 1.9639 1.9662 400.6443 401.2024 0.0874 -1.0000 -1.0000 3609401 1595687783.90 151.4472 59.9962 32.0000 1.9628 1.9651 400.6658 401.2244 0.0875 -1.0000 -1.0000 3609464 1595687784.00 151.5283 59.9962 32.0000 1.9628 1.9650 400.7358 401.2946 0.0875 -1.0000 -1.0000 3609714 1595687784.10 151.5283 59.9962 32.0000 1.9638 1.9661 400.6970 401.2558 0.0875 -1.0000 -1.0000 3609776 1595687784.20 151.5283 59.9962 32.0000 1.9634 1.9656 400.7534 401.3124 0.0875 -1.0000 -1.0000 3609839 1595687784.30 151.5283 59.9962 32.0000 1.9641 1.9664 400.7789 401.3370 0.0874 -1.0000 -1.0000 3609917 1595687784.40 151.5283 59.9962 32.0000 1.9636 1.9659 400.7570 401.3156 0.0874 -1.0000 -1.0000 3609979 1595687784.50 151.5487 59.9962 32.0000 1.9634 1.9656 400.6713 401.2285 0.0872 -1.0000 -1.0000 3610042 1595687784.60 151.5487 59.9962 32.0000 1.9639 1.9661 400.6378 401.1957 0.0874 -1.0000 -1.0000 3610120 1595687784.70 151.5487 59.9962 32.0000 1.9637 1.9659 400.7699 401.3279 0.0873 -1.0000 -1.0000 3610182 1595687784.80 151.5487 59.9962 32.0000 1.9632 1.9655 400.7318 401.2896 0.0873 -1.0000 -1.0000 3610245 1595687784.90 151.5487 59.9962 32.0000 1.9639 1.9662 400.6822 401.2414 0.0875 -1.0000 -1.0000 3610323 1595687785.00 151.5086 59.9962 32.0000 1.9643 1.9665 400.6383 401.1963 0.0873 -1.0000 -1.0000 3610385 1595687785.10 151.4205 59.9961 32.0000 1.9638 1.9660 400.7546 401.3134 0.0875 -1.0000 -1.0000 3610448 1595687785.20 151.4205 59.9961 32.0000 1.9639 1.9662 400.6170 401.1755 0.0874 -1.0000 -1.0000 3610526 1595687785.30 151.4205 59.9961 32.0000 1.9631 1.9654 400.5695 401.1269 0.0873 -1.0000 -1.0000 3610589 1595687785.40 151.4205 59.9961 32.0000 1.9635 1.9657 400.6550 401.2126 0.0872 -1.0000 -1.0000 3610651 1595687785.50 151.4205 59.9961 32.0000 1.9630 1.9652 400.7467 401.3043 0.0873 -1.0000 -1.0000 3611510 1595687785.60 151.4288 59.9961 32.0000 1.9630 1.9653 400.6347 401.1925 0.0873 -1.0000 -1.0000 3611573 1595687785.70 151.4296 59.9961 32.0000 1.9637 1.9659 400.5961 401.1539 0.0873 -1.0000 -1.0000 3611635 1595687785.80 151.4296 59.9961 32.0000 1.9632 1.9654 400.6927 401.2506 0.0874 -1.0000 -1.0000 3611714 1595687785.90 151.4296 59.9961 32.0000 1.9627 1.9649 400.7242 401.2826 0.0874 -1.0000 -1.0000 3611776 1595687786.00 151.4296 59.9961 32.0000 1.9629 1.9651 400.6852 401.2439 0.0874 -1.0000 -1.0000 3611854 1595687786.10 151.4296 59.9961 32.0000 1.9633 1.9655 400.6484 401.2070 0.0875 -1.0000 -1.0000 3611917 1595687786.20 151.5792 59.9961 32.0000 1.9631 1.9653 400.6007 401.1594 0.0875 -1.0000 -1.0000 3611979 1595687786.30 151.5792 59.9961 32.0000 1.9631 1.9653 400.6251 401.1843 0.0875 -1.0000 -1.0000 3612057 1595687786.40 151.5792 59.9961 32.0000 1.9631 1.9653 400.6136 401.1723 0.0875 -1.0000 -1.0000 3612120 1595687786.50 151.5792 59.9961 32.0000 1.9637 1.9660 400.5512 401.1098 0.0875 -1.0000 -1.0000 3612182 1595687786.60 151.5792 59.9961 32.0000 1.9640 1.9663 400.7388 401.2970 0.0873 -1.0000 -1.0000 3612245 1595687786.70 151.5680 59.9961 32.0000 1.9636 1.9659 400.7884 401.3469 0.0876 -1.0000 -1.0000 3612307 1595687786.80 151.4857 59.9961 32.0000 1.9634 1.9657 400.6313 401.1893 0.0873 -1.0000 -1.0000 3612369 1595687786.90 151.4857 59.9961 32.0000 1.9638 1.9661 400.5981 401.1557 0.0873 -1.0000 -1.0000 3612463 1595687787.00 151.4857 59.9961 32.0000 1.9633 1.9655 400.6142 401.1720 0.0873 -1.0000 -1.0000 3612526 1595687787.10 151.4857 59.9961 32.0000 1.9626 1.9649 400.7969 401.3553 0.0874 -1.0000 -1.0000 3612760 1595687787.20 151.4857 59.9961 32.0000 1.9635 1.9658 400.8761 401.4358 0.0876 -1.0000 -1.0000 3612838 1595687787.30 151.4857 59.9961 32.0000 1.9638 1.9661 400.6593 401.2180 0.0874 -1.0000 -1.0000 3612901 1595687787.40 151.4857 59.9961 32.0000 1.9642 1.9664 400.5569 401.1149 0.0874 -1.0000 -1.0000 3612994 1595687787.50 151.4857 59.9961 32.0000 1.9638 1.9661 400.8185 401.3765 0.0873 -1.0000 -1.0000 3613057 1595687787.60 151.4857 59.9961 32.0000 1.9638 1.9660 400.7800 401.3377 0.0874 -1.0000 -1.0000 3613244 1595687787.70 151.4857 59.9961 32.0000 1.9639 1.9661 400.6322 401.1906 0.0874 -1.0000 -1.0000 3613307 1595687787.80 151.4971 59.9961 32.0000 1.9641 1.9663 400.5662 401.1236 0.0873 -1.0000 -1.0000 3613369 1595687787.90 151.5050 59.9961 32.0000 1.9629 1.9651 400.7323 401.2903 0.0874 -1.0000 -1.0000 3613447 1595687788.00 151.5050 59.9961 32.0000 1.9632 1.9654 400.8316 401.3903 0.0874 -1.0000 -1.0000 3613510 1595687788.10 151.5050 59.9961 32.0000 1.9632 1.9654 400.7459 401.3028 0.0872 -1.0000 -1.0000 3613760 1595687788.20 151.5050 59.9961 32.0000 1.9635 1.9657 400.6613 401.2199 0.0875 -1.0000 -1.0000 3613822 1595687788.30 151.5049 59.9961 32.0000 1.9634 1.9657 400.5882 401.1470 0.0874 -1.0000 -1.0000 3613901 1595687788.40 151.4983 59.9961 32.0000 1.9638 1.9660 400.6995 401.2577 0.0874 -1.0000 -1.0000 3613963 1595687788.50 151.4983 59.9961 32.0000 1.9634 1.9656 400.7347 401.2929 0.0874 -1.0000 -1.0000 3614026 1595687788.60 151.4983 59.9961 32.0000 1.9631 1.9653 400.6157 401.1742 0.0875 -1.0000 -1.0000 3614213 1595687788.70 151.4983 59.9961 32.0000 1.9627 1.9650 400.6653 401.2239 0.0875 -1.0000 -1.0000 3614275 1595687788.80 151.4983 59.9961 32.0000 1.9627 1.9650 400.7946 401.3536 0.0874 -1.0000 -1.0000 3614338 1595687788.90 151.4395 59.9961 32.0000 1.9626 1.9648 400.6988 401.2574 0.0875 -1.0000 -1.0000 3614416 1595687789.00 151.4395 59.9961 32.0000 1.9630 1.9652 400.5766 401.1349 0.0874 -1.0000 -1.0000 3614478 1595687789.10 151.4395 59.9961 32.0000 1.9635 1.9657 400.6125 401.1706 0.0874 -1.0000 -1.0000 3614541 1595687789.20 151.4395 59.9961 32.0000 1.9629 1.9652 400.7929 401.3515 0.0875 -1.0000 -1.0000 3614603 1595687789.30 151.4395 59.9961 32.0000 1.9626 1.9648 400.7073 401.2654 0.0874 -1.0000 -1.0000 3614666 1595687789.40 151.4395 59.9961 32.0000 1.9633 1.9656 400.6075 401.1657 0.0874 -1.0000 -1.0000 3614728 1595687789.50 151.4758 59.9961 32.0000 1.9632 1.9654 400.5556 401.1136 0.0874 -1.0000 -1.0000 3614806 1595687789.60 151.4758 59.9961 32.0000 1.9639 1.9661 400.5577 401.1164 0.0875 -1.0000 -1.0000 3614869 1595687789.70 151.4758 59.9961 32.0000 1.9633 1.9655 400.7101 401.2690 0.0875 -1.0000 -1.0000 3615025 1595687789.80 151.4758 59.9961 32.0000 1.9630 1.9653 400.7216 401.2806 0.0876 -1.0000 -1.0000 3615103 1595687789.90 151.4758 59.9961 32.0000 1.9635 1.9657 400.6366 401.1948 0.0874 -1.0000 -1.0000 3615166 1595687790.00 151.4758 59.9961 32.0000 1.9633 1.9656 400.6233 401.1821 0.0875 -1.0000 -1.0000 3615244 1595687790.10 151.5072 59.9967 32.0000 1.9628 1.9651 400.7758 401.3352 0.0876 -1.0000 -1.0000 3615306 1595687790.20 151.5072 59.9967 32.0000 1.9635 1.9658 400.7871 401.3460 0.0874 -1.0000 -1.0000 3615728 1595687790.30 151.5072 59.9967 32.0000 1.9632 1.9655 400.6819 401.2407 0.0875 -1.0000 -1.0000 3615806 1595687790.40 151.5072 59.9967 32.0000 1.9630 1.9652 400.5989 401.1570 0.0874 -1.0000 -1.0000 3615869 1595687790.50 151.5072 59.9967 32.0000 1.9634 1.9656 400.7408 401.2990 0.0874 -1.0000 -1.0000 3615931 1595687790.60 151.5072 59.9967 32.0000 1.9630 1.9652 400.7914 401.3505 0.0875 -1.0000 -1.0000 3615994 1595687790.70 151.4020 59.9967 32.0000 1.9632 1.9655 400.7190 401.2780 0.0876 -1.0000 -1.0000 3616197 1595687790.80 151.4020 59.9967 32.0000 1.9632 1.9655 400.7075 401.2670 0.0875 -1.0000 -1.0000 3616259 1595687790.90 151.4020 59.9967 32.0000 1.9631 1.9653 400.7442 401.3025 0.0875 -1.0000 -1.0000 3616337 1595687791.00 151.4020 59.9967 32.0000 1.9627 1.9649 400.7929 401.3518 0.0874 -1.0000 -1.0000 3616400 1595687791.10 151.4020 59.9967 32.0000 1.9633 1.9656 400.8908 401.4503 0.0876 -1.0000 -1.0000 3616462 1595687791.20 151.4471 59.9967 32.0000 1.9640 1.9663 400.7120 401.2713 0.0875 -1.0000 -1.0000 3616759 1595687791.30 151.4979 59.9967 32.0000 1.9640 1.9662 400.5829 401.1415 0.0875 -1.0000 -1.0000 3616821 1595687791.40 151.4979 59.9967 32.0000 1.9628 1.9650 400.5921 401.1507 0.0875 -1.0000 -1.0000 3616884 1595687791.50 151.4979 59.9967 32.0000 1.9629 1.9651 400.7702 401.3295 0.0876 -1.0000 -1.0000 3616946 1595687791.60 151.4979 59.9967 32.0000 1.9629 1.9652 400.7207 401.2799 0.0875 -1.0000 -1.0000 3617009 1595687791.70 151.4979 59.9967 32.0000 1.9636 1.9659 400.6948 401.2536 0.0875 -1.0000 -1.0000 3617071 1595687791.80 151.5245 59.9967 32.0000 1.9639 1.9661 400.6332 401.1919 0.0874 -1.0000 -1.0000 3617150 1595687791.90 151.5245 59.9967 32.0000 1.9633 1.9655 400.6141 401.1727 0.0875 -1.0000 -1.0000 3617259 1595687792.00 151.5245 59.9967 32.0000 1.9628 1.9651 400.7176 401.2761 0.0874 -1.0000 -1.0000 3617321 1595687792.10 151.5245 59.9967 32.0000 1.9636 1.9659 400.6854 401.2444 0.0875 -1.0000 -1.0000 3617384 1595687792.20 151.5245 59.9967 32.0000 1.9638 1.9661 400.5633 401.1218 0.0875 -1.0000 -1.0000 3617509 1595687792.30 151.4930 59.9967 32.0000 1.9635 1.9658 400.6285 401.1864 0.0874 -1.0000 -1.0000 3617587 1595687792.40 151.4781 59.9967 32.0000 1.9621 1.9643 400.7780 401.3370 0.0874 -1.0000 -1.0000 3617650 1595687792.50 151.4781 59.9967 32.0000 1.9625 1.9647 400.7336 401.2912 0.0873 -1.0000 -1.0000 3617712 1595687792.60 151.4781 59.9967 32.0000 1.9632 1.9655 400.7038 401.2623 0.0874 -1.0000 -1.0000 3617790 1595687792.70 151.4781 59.9967 32.0000 1.9632 1.9655 400.6336 401.1920 0.0874 -1.0000 -1.0000 3618009 1595687792.80 151.4781 59.9967 32.0000 1.9624 1.9647 400.7643 401.3226 0.0874 -1.0000 -1.0000 3618071 1595687792.90 151.5009 59.9967 32.0000 1.9627 1.9650 400.7703 401.3296 0.0875 -1.0000 -1.0000 3618150 1595687793.00 151.5009 59.9967 32.0000 1.9631 1.9653 400.6604 401.2189 0.0874 -1.0000 -1.0000 3618212 1595687793.10 151.5009 59.9967 32.0000 1.9634 1.9657 400.6401 401.1982 0.0874 -1.0000 -1.0000 3618274 1595687793.20 151.5009 59.9967 32.0000 1.9628 1.9650 400.7720 401.3300 0.0874 -1.0000 -1.0000 3618509 1595687793.30 151.5009 59.9967 32.0000 1.9633 1.9656 400.8100 401.3693 0.0875 -1.0000 -1.0000 3618571 1595687793.40 151.5411 59.9967 32.0000 1.9627 1.9650 400.7162 401.2748 0.0875 -1.0000 -1.0000 3618649 1595687793.50 151.5411 59.9967 32.0000 1.9633 1.9655 400.5295 401.0885 0.0875 -1.0000 -1.0000 3618712 1595687793.60 151.5411 59.9967 32.0000 1.9628 1.9650 400.6559 401.2147 0.0875 -1.0000 -1.0000 3618774 1595687793.70 151.5411 59.9967 32.0000 1.9625 1.9648 400.8108 401.3697 0.0875 -1.0000 -1.0000 3618837 1595687793.80 151.5411 59.9967 32.0000 1.9631 1.9654 400.7710 401.3296 0.0875 -1.0000 -1.0000 3618993 1595687793.90 151.4871 59.9967 32.0000 1.9632 1.9654 400.6236 401.1831 0.0876 -1.0000 -1.0000 3619055 1595687794.00 151.4061 59.9967 32.0000 1.9634 1.9657 400.6424 401.2010 0.0874 -1.0000 -1.0000 3619133 1595687794.10 151.4061 59.9967 32.0000 1.9629 1.9651 400.8082 401.3668 0.0874 -1.0000 -1.0000 3619196 1595687794.20 151.4061 59.9967 32.0000 1.9625 1.9647 400.7267 401.2855 0.0874 -1.0000 -1.0000 3619258 1595687794.30 151.4061 59.9967 32.0000 1.9632 1.9655 400.5558 401.1136 0.0874 -1.0000 -1.0000 3619540 1595687794.40 151.4061 59.9967 32.0000 1.9629 1.9651 400.7197 401.2779 0.0873 -1.0000 -1.0000 3619602 1595687794.50 151.5205 59.9967 32.0000 1.9631 1.9653 400.8084 401.3675 0.0875 -1.0000 -1.0000 3619665 1595687794.60 151.5205 59.9967 32.0000 1.9637 1.9660 400.6798 401.2387 0.0875 -1.0000 -1.0000 3619743 1595687794.70 151.5205 59.9967 32.0000 1.9637 1.9659 400.6434 401.2016 0.0874 -1.0000 -1.0000 3619805 1595687794.80 151.5205 59.9967 32.0000 1.9635 1.9657 400.6566 401.2154 0.0875 -1.0000 -1.0000 3620586 1595687794.90 151.5205 59.9967 32.0000 1.9641 1.9664 400.8877 401.4470 0.0875 -1.0000 -1.0000 3620664 1595687795.00 151.5624 59.9963 32.0000 1.9637 1.9660 400.8121 401.3704 0.0873 -1.0000 -1.0000 3620727 1595687795.10 151.5648 59.9963 32.0000 1.9637 1.9660 400.7281 401.2862 0.0874 -1.0000 -1.0000 3620789 1595687795.20 151.5648 59.9963 32.0000 1.9636 1.9658 400.6624 401.2206 0.0874 -1.0000 -1.0000 3620867 1595687795.30 151.5648 59.9963 32.0000 1.9619 1.9642 400.7580 401.3166 0.0875 -1.0000 -1.0000 3620930 1595687795.40 151.5648 59.9963 32.0000 1.9628 1.9650 400.7119 401.2706 0.0874 -1.0000 -1.0000 3620992 1595687795.50 151.5648 59.9963 32.0000 1.9634 1.9657 400.5633 401.1224 0.0875 -1.0000 -1.0000 3621055 1595687795.60 151.4704 59.9963 32.0000 1.9628 1.9650 400.6619 401.2198 0.0873 -1.0000 -1.0000 3621117 1595687795.70 151.4704 59.9963 32.0000 1.9627 1.9650 400.8264 401.3841 0.0872 -1.0000 -1.0000 3621180 1595687795.80 151.4704 59.9963 32.0000 1.9629 1.9652 400.6435 401.2017 0.0875 -1.0000 -1.0000 3621258 1595687795.90 151.4704 59.9963 32.0000 1.9639 1.9662 400.6250 401.1838 0.0874 -1.0000 -1.0000 3621320 1595687796.00 151.4704 59.9963 32.0000 1.9635 1.9658 400.6794 401.2383 0.0876 -1.0000 -1.0000 3621399 1595687796.10 151.4745 59.9963 32.0000 1.9631 1.9654 400.8263 401.3849 0.0874 -1.0000 -1.0000 3621461 1595687796.20 151.4745 59.9963 32.0000 1.9631 1.9654 400.7101 401.2682 0.0874 -1.0000 -1.0000 3621524 1595687796.30 151.4745 59.9963 32.0000 1.9632 1.9655 400.6261 401.1846 0.0875 -1.0000 -1.0000 3621758 1595687796.40 151.4745 59.9963 32.0000 1.9642 1.9664 400.5677 401.1262 0.0874 -1.0000 -1.0000 3621836 1595687796.50 151.4745 59.9963 32.0000 1.9628 1.9651 400.6897 401.2486 0.0875 -1.0000 -1.0000 3621883 1595687796.60 151.5087 59.9963 32.0000 1.9631 1.9654 400.8017 401.3607 0.0874 -1.0000 -1.0000 3621961 1595687796.70 151.5282 59.9963 32.0000 1.9636 1.9659 400.7635 401.3210 0.0873 -1.0000 -1.0000 3622023 1595687796.80 151.5282 59.9963 32.0000 1.9635 1.9658 400.6373 401.1959 0.0875 -1.0000 -1.0000 3622086 1595687796.90 151.5282 59.9963 32.0000 1.9641 1.9664 400.7615 401.3196 0.0873 -1.0000 -1.0000 3622273 1595687797.00 151.5282 59.9963 32.0000 1.9628 1.9651 400.8352 401.3936 0.0874 -1.0000 -1.0000 3622336 1595687797.10 151.5282 59.9963 32.0000 1.9629 1.9652 400.8615 401.4197 0.0874 -1.0000 -1.0000 3622398 1595687797.20 151.5351 59.9963 32.0000 1.9635 1.9658 400.7360 401.2947 0.0875 -1.0000 -1.0000 3622476 1595687797.30 151.5351 59.9963 32.0000 1.9635 1.9658 400.6258 401.1845 0.0875 -1.0000 -1.0000 3622539 1595687797.40 151.5351 59.9963 32.0000 1.9642 1.9664 400.6463 401.2050 0.0874 -1.0000 -1.0000 3622773 1595687797.50 151.5351 59.9963 32.0000 1.9629 1.9652 400.7942 401.3535 0.0876 -1.0000 -1.0000 3622851 1595687797.60 151.5351 59.9963 32.0000 1.9635 1.9657 400.8528 401.4115 0.0874 -1.0000 -1.0000 3622914 1595687797.70 151.4946 59.9963 32.0000 1.9638 1.9660 400.6161 401.1743 0.0874 -1.0000 -1.0000 3622976 1595687797.80 151.4660 59.9963 32.0000 1.9631 1.9654 400.7142 401.2729 0.0874 -1.0000 -1.0000 3623039 1595687797.90 151.4660 59.9963 32.0000 1.9628 1.9650 400.7465 401.3047 0.0874 -1.0000 -1.0000 3623289 1595687798.00 151.4660 59.9963 32.0000 1.9631 1.9654 400.6901 401.2490 0.0875 -1.0000 -1.0000 3623351 1595687798.10 151.4660 59.9963 32.0000 1.9634 1.9657 400.6159 401.1750 0.0875 -1.0000 -1.0000 3623414 1595687798.20 151.4660 59.9963 32.0000 1.9631 1.9654 400.5956 401.1530 0.0873 -1.0000 -1.0000 3623476 1595687798.30 151.4630 59.9963 32.0000 1.9635 1.9658 400.7178 401.2764 0.0874 -1.0000 -1.0000 3623554 1595687798.40 151.4630 59.9963 32.0000 1.9628 1.9650 400.7908 401.3499 0.0876 -1.0000 -1.0000 3624273 1595687798.50 151.4630 59.9963 32.0000 1.9632 1.9655 400.7586 401.3169 0.0874 -1.0000 -1.0000 3624351 1595687798.60 151.4630 59.9963 32.0000 1.9637 1.9660 400.5798 401.1386 0.0875 -1.0000 -1.0000 3624414 1595687798.70 151.4630 59.9963 32.0000 1.9639 1.9661 400.6722 401.2305 0.0874 -1.0000 -1.0000 3624476 1595687798.80 151.4914 59.9963 32.0000 1.9632 1.9655 400.6963 401.2539 0.0873 -1.0000 -1.0000 3624538 1595687798.90 151.4914 59.9963 32.0000 1.9632 1.9655 400.6823 401.2428 0.0877 -1.0000 -1.0000 3624617 1595687799.00 151.4914 59.9963 32.0000 1.9641 1.9663 400.6418 401.2002 0.0874 -1.0000 -1.0000 3624679 1595687799.10 151.4914 59.9963 32.0000 1.9633 1.9656 400.6431 401.2016 0.0874 -1.0000 -1.0000 3624742 1595687799.20 151.4914 59.9963 32.0000 1.9623 1.9646 400.8070 401.3655 0.0874 -1.0000 -1.0000 3624820 1595687799.30 151.5095 59.9963 32.0000 1.9626 1.9649 400.8498 401.4089 0.0875 -1.0000 -1.0000 3624882 1595687799.40 151.5301 59.9963 32.0000 1.9637 1.9659 400.7062 401.2648 0.0874 -1.0000 -1.0000 3624991 1595687799.50 151.5301 59.9963 32.0000 1.9641 1.9664 400.6617 401.2196 0.0874 -1.0000 -1.0000 3625069 1595687799.60 151.5301 59.9963 32.0000 1.9632 1.9655 400.7357 401.2936 0.0873 -1.0000 -1.0000 3625132 1595687799.70 151.5301 59.9963 32.0000 1.9632 1.9655 400.7944 401.3523 0.0873 -1.0000 -1.0000 3625195 1595687799.80 151.5301 59.9963 32.0000 1.9632 1.9655 400.8568 401.4159 0.0875 -1.0000 -1.0000 3625257 1595687799.90 151.5614 59.9969 32.0000 1.9641 1.9663 400.7046 401.2635 0.0875 -1.0000 -1.0000 3625320 1595687800.00 151.5614 59.9969 32.0000 1.9631 1.9653 400.8035 401.3622 0.0874 -1.0000 -1.0000 3625460 1595687800.10 151.5614 59.9969 32.0000 1.9636 1.9658 400.8514 401.4103 0.0874 -1.0000 -1.0000 3625523 1595687800.20 151.5614 59.9969 32.0000 1.9632 1.9655 400.7210 401.2798 0.0875 -1.0000 -1.0000 3625585 1595687800.30 151.5614 59.9969 32.0000 1.9637 1.9660 400.6491 401.2073 0.0874 -1.0000 -1.0000 3625663 1595687800.40 151.5325 59.9969 32.0000 1.9637 1.9659 400.6943 401.2525 0.0874 -1.0000 -1.0000 3625726 1595687800.50 151.5325 59.9969 32.0000 1.9628 1.9650 400.7701 401.3287 0.0875 -1.0000 -1.0000 3625945 1595687800.60 151.5325 59.9969 32.0000 1.9634 1.9656 400.7714 401.3294 0.0872 -1.0000 -1.0000 3626023 1595687800.70 151.5325 59.9969 32.0000 1.9633 1.9656 400.6383 401.1964 0.0874 -1.0000 -1.0000 3626085 1595687800.80 151.5325 59.9969 32.0000 1.9627 1.9650 400.6230 401.1809 0.0873 -1.0000 -1.0000 3626148 1595687800.90 151.5325 59.9969 32.0000 1.9626 1.9649 400.6811 401.2388 0.0873 -1.0000 -1.0000 3626226 1595687801.00 151.4716 59.9969 32.0000 1.9625 1.9647 400.7799 401.3387 0.0874 -1.0000 -1.0000 3626444 1595687801.10 151.4716 59.9969 32.0000 1.9631 1.9654 400.6608 401.2191 0.0875 -1.0000 -1.0000 3626507 1595687801.20 151.4716 59.9969 32.0000 1.9633 1.9656 400.7296 401.2882 0.0874 -1.0000 -1.0000 3626585 1595687801.30 151.4716 59.9969 32.0000 1.9632 1.9654 400.7594 401.3180 0.0874 -1.0000 -1.0000 3626647 1595687801.40 151.4716 59.9969 32.0000 1.9633 1.9656 400.7918 401.3497 0.0873 -1.0000 -1.0000 3626710 1595687801.50 151.4331 59.9969 32.0000 1.9637 1.9659 400.7266 401.2845 0.0873 -1.0000 -1.0000 3627022 1595687801.60 151.4192 59.9969 32.0000 1.9638 1.9661 400.6690 401.2271 0.0874 -1.0000 -1.0000 3627085 1595687801.70 151.4192 59.9969 32.0000 1.9631 1.9653 400.6824 401.2403 0.0873 -1.0000 -1.0000 3627147 1595687801.80 151.4192 59.9969 32.0000 1.9627 1.9649 400.7903 401.3487 0.0874 -1.0000 -1.0000 3627225 1595687801.90 151.4192 59.9969 32.0000 1.9633 1.9656 400.8299 401.3884 0.0874 -1.0000 -1.0000 3627288 1595687802.00 151.4192 59.9969 32.0000 1.9633 1.9656 400.7615 401.3196 0.0873 -1.0000 -1.0000 3627725 1595687802.10 151.5127 59.9969 32.0000 1.9643 1.9665 400.6285 401.1864 0.0874 -1.0000 -1.0000 3627788 1595687802.20 151.5127 59.9969 32.0000 1.9632 1.9654 400.7938 401.3523 0.0874 -1.0000 -1.0000 3627850 1595687802.30 151.5127 59.9969 32.0000 1.9629 1.9652 400.8832 401.4419 0.0874 -1.0000 -1.0000 3627929 1595687802.40 151.5127 59.9969 32.0000 1.9630 1.9653 400.6622 401.2203 0.0874 -1.0000 -1.0000 3627991 1595687802.50 151.5127 59.9969 32.0000 1.9632 1.9655 400.6514 401.2097 0.0874 -1.0000 -1.0000 3628053 1595687802.60 151.4527 59.9969 32.0000 1.9627 1.9650 400.7153 401.2738 0.0874 -1.0000 -1.0000 3628131 1595687802.70 151.4527 59.9969 32.0000 1.9624 1.9646 400.7937 401.3514 0.0873 -1.0000 -1.0000 3628194 1595687802.80 151.4527 59.9969 32.0000 1.9624 1.9646 400.7873 401.3472 0.0876 -1.0000 -1.0000 3628256 1595687802.90 151.4527 59.9969 32.0000 1.9639 1.9661 400.5982 401.1559 0.0873 -1.0000 -1.0000 3628319 1595687803.00 151.4527 59.9969 32.0000 1.9636 1.9658 400.6256 401.1839 0.0875 -1.0000 -1.0000 3628381 1595687803.10 151.4527 59.9969 32.0000 1.9626 1.9648 400.7470 401.3058 0.0874 -1.0000 -1.0000 3628444 1595687803.20 151.4527 59.9969 32.0000 1.9631 1.9654 400.8027 401.3612 0.0875 -1.0000 -1.0000 3628522 1595687803.30 151.4022 59.9969 32.0000 1.9633 1.9655 400.7126 401.2713 0.0874 -1.0000 -1.0000 3628584 1595687803.40 151.4022 59.9969 32.0000 1.9632 1.9655 400.6774 401.2360 0.0875 -1.0000 -1.0000 3628647 1595687803.50 151.4022 59.9969 32.0000 1.9628 1.9650 400.7412 401.3002 0.0875 -1.0000 -1.0000 3628787 1595687803.60 151.4022 59.9969 32.0000 1.9634 1.9656 400.8255 401.3850 0.0876 -1.0000 -1.0000 3628850 1595687803.70 151.5254 59.9969 32.0000 1.9637 1.9659 400.6765 401.2357 0.0875 -1.0000 -1.0000 3628912 1595687803.80 151.5254 59.9969 32.0000 1.9635 1.9658 400.6630 401.2209 0.0873 -1.0000 -1.0000 3628975 1595687803.90 151.5254 59.9969 32.0000 1.9633 1.9655 400.6507 401.2084 0.0874 -1.0000 -1.0000 3629037 1595687804.00 151.5254 59.9969 32.0000 1.9631 1.9654 400.8163 401.3747 0.0874 -1.0000 -1.0000 3629115 1595687804.10 151.5254 59.9969 32.0000 1.9632 1.9655 400.7481 401.3059 0.0874 -1.0000 -1.0000 3629287 1595687804.20 151.5285 59.9969 32.0000 1.9637 1.9660 400.6620 401.2205 0.0874 -1.0000 -1.0000 3629350 1595687804.30 151.5313 59.9969 32.0000 1.9634 1.9656 400.7439 401.3021 0.0874 -1.0000 -1.0000 3629428 1595687804.40 151.5313 59.9969 32.0000 1.9631 1.9654 400.7714 401.3299 0.0874 -1.0000 -1.0000 3629490 1595687804.50 151.5313 59.9969 32.0000 1.9633 1.9655 400.5977 401.1552 0.0874 -1.0000 -1.0000 3629553 1595687804.60 151.5313 59.9969 32.0000 1.9635 1.9658 400.5909 401.1502 0.0876 -1.0000 -1.0000 3629756 1595687804.70 151.5313 59.9969 32.0000 1.9639 1.9661 400.6822 401.2397 0.0873 -1.0000 -1.0000 3629819 1595687804.80 151.4370 59.9968 32.0000 1.9620 1.9642 400.8256 401.3839 0.0874 -1.0000 -1.0000 3629881 1595687804.90 151.4326 59.9968 32.0000 1.9628 1.9650 400.7369 401.2946 0.0873 -1.0000 -1.0000 3629959 1595687805.00 151.4326 59.9968 32.0000 1.9632 1.9654 400.5686 401.1272 0.0875 -1.0000 -1.0000 3630022 1595687805.10 151.4326 59.9968 32.0000 1.9634 1.9656 400.6067 401.1656 0.0876 -1.0000 -1.0000 3630490 1595687805.20 151.4326 59.9968 32.0000 1.9635 1.9658 400.7394 401.2973 0.0873 -1.0000 -1.0000 3630568 1595687805.30 151.4531 59.9968 32.0000 1.9632 1.9655 400.8678 401.4263 0.0874 -1.0000 -1.0000 3630631 1595687805.40 151.4916 59.9968 32.0000 1.9624 1.9647 400.8256 401.3836 0.0873 -1.0000 -1.0000 3630693 1595687805.50 151.4916 59.9968 32.0000 1.9630 1.9652 400.7110 401.2695 0.0874 -1.0000 -1.0000 3630756 1595687805.60 151.4916 59.9968 32.0000 1.9629 1.9651 400.7461 401.3040 0.0873 -1.0000 -1.0000 3631302 1595687805.70 151.4916 59.9968 32.0000 1.9624 1.9646 400.8147 401.3732 0.0874 -1.0000 -1.0000 3631365 1595687805.80 151.4916 59.9968 32.0000 1.9631 1.9654 400.7193 401.2779 0.0874 -1.0000 -1.0000 3631443 1595687805.90 151.5483 59.9968 32.0000 1.9636 1.9659 400.6421 401.1996 0.0873 -1.0000 -1.0000 3631506 1595687806.00 151.5483 59.9968 32.0000 1.9632 1.9655 400.6928 401.2508 0.0873 -1.0000 -1.0000 3631584 1595687806.10 151.5483 59.9968 32.0000 1.9623 1.9645 400.8672 401.4254 0.0874 -1.0000 -1.0000 3631755 1595687806.20 151.5483 59.9968 32.0000 1.9629 1.9652 400.7866 401.3449 0.0874 -1.0000 -1.0000 3631818 1595687806.30 151.5483 59.9968 32.0000 1.9626 1.9649 400.7886 401.3469 0.0873 -1.0000 -1.0000 3631896 1595687806.40 151.5483 59.9968 32.0000 1.9631 1.9653 400.6419 401.2007 0.0876 -1.0000 -1.0000 3631959 1595687806.50 151.5483 59.9968 32.0000 1.9627 1.9649 400.6607 401.2180 0.0873 -1.0000 -1.0000 3632037 1595687806.60 151.4701 59.9968 32.0000 1.9625 1.9648 400.7805 401.3393 0.0875 -1.0000 -1.0000 3632099 1595687806.70 151.4701 59.9968 32.0000 1.9627 1.9649 400.7001 401.2581 0.0873 -1.0000 -1.0000 3632162 1595687806.80 151.4701 59.9968 32.0000 1.9640 1.9662 400.7341 401.2926 0.0874 -1.0000 -1.0000 3632224 1595687806.90 151.4701 59.9968 32.0000 1.9634 1.9657 400.6073 401.1657 0.0874 -1.0000 -1.0000 3632303 1595687807.00 151.4718 59.9968 32.0000 1.9631 1.9654 400.6709 401.2293 0.0874 -1.0000 -1.0000 3632365 1595687807.10 151.4718 59.9968 32.0000 1.9626 1.9649 400.8133 401.3716 0.0874 -1.0000 -1.0000 3632490 1595687807.20 151.4718 59.9968 32.0000 1.9631 1.9654 400.7657 401.3250 0.0875 -1.0000 -1.0000 3632568 1595687807.30 151.4718 59.9968 32.0000 1.9631 1.9653 400.6763 401.2357 0.0876 -1.0000 -1.0000 3632630 1595687807.40 151.4718 59.9968 32.0000 1.9628 1.9650 400.6479 401.2057 0.0873 -1.0000 -1.0000 3632693 1595687807.50 151.5074 59.9968 32.0000 1.9627 1.9650 400.8040 401.3617 0.0873 -1.0000 -1.0000 3632771 1595687807.60 151.5677 59.9968 32.0000 1.9623 1.9645 400.8618 401.4205 0.0874 -1.0000 -1.0000 3633005 1595687807.70 151.5677 59.9968 32.0000 1.9627 1.9650 400.7511 401.3092 0.0874 -1.0000 -1.0000 3633068 1595687807.80 151.5677 59.9968 32.0000 1.9633 1.9656 400.7683 401.3267 0.0874 -1.0000 -1.0000 3633146 1595687807.90 151.5677 59.9968 32.0000 1.9629 1.9652 400.7467 401.3051 0.0874 -1.0000 -1.0000 3633208 1595687808.00 151.5677 59.9968 32.0000 1.9622 1.9645 400.8415 401.3999 0.0874 -1.0000 -1.0000 3633286 1595687808.10 151.4906 59.9968 32.0000 1.9627 1.9649 400.6586 401.2169 0.0875 -1.0000 -1.0000 3633349 1595687808.20 151.4906 59.9968 32.0000 1.9635 1.9658 400.6308 401.1897 0.0875 -1.0000 -1.0000 3633786 1595687808.30 151.4906 59.9968 32.0000 1.9635 1.9657 400.6489 401.2074 0.0875 -1.0000 -1.0000 3633864 1595687808.40 151.4906 59.9968 32.0000 1.9633 1.9655 400.7722 401.3311 0.0874 -1.0000 -1.0000 3633927 1595687808.50 151.4906 59.9968 32.0000 1.9623 1.9646 400.7943 401.3515 0.0872 -1.0000 -1.0000 3633989 1595687808.60 151.5035 59.9968 32.0000 1.9630 1.9653 400.7050 401.2627 0.0873 -1.0000 -1.0000 3634067 1595687808.70 151.5331 59.9968 32.0000 1.9637 1.9659 400.6889 401.2467 0.0873 -1.0000 -1.0000 3634130 1595687808.80 151.5331 59.9968 32.0000 1.9640 1.9663 400.6635 401.2211 0.0873 -1.0000 -1.0000 3634193 1595687808.90 151.5331 59.9968 32.0000 1.9642 1.9664 400.7449 401.3032 0.0874 -1.0000 -1.0000 3634270 1595687809.00 151.5331 59.9968 32.0000 1.9638 1.9660 400.7955 401.3542 0.0874 -1.0000 -1.0000 3634333 1595687809.10 151.5331 59.9968 32.0000 1.9633 1.9655 400.6530 401.2112 0.0874 -1.0000 -1.0000 3634396 1595687809.20 151.5568 59.9968 32.0000 1.9638 1.9660 400.6918 401.2497 0.0873 -1.0000 -1.0000 3634849 1595687809.30 151.5568 59.9968 32.0000 1.9634 1.9657 400.8180 401.3763 0.0874 -1.0000 -1.0000 3634911 1595687809.40 151.5568 59.9968 32.0000 1.9629 1.9652 400.8322 401.3905 0.0874 -1.0000 -1.0000 3634973 1595687809.50 151.5568 59.9968 32.0000 1.9630 1.9653 400.7713 401.3295 0.0873 -1.0000 -1.0000 3635052 1595687809.60 151.5568 59.9968 32.0000 1.9638 1.9660 400.6750 401.2323 0.0872 -1.0000 -1.0000 3635114 1595687809.70 151.4412 59.9975 32.0000 1.9623 1.9646 400.7576 401.3148 0.0872 -1.0000 -1.0000 3635177 1595687809.80 151.3936 59.9978 32.0000 1.9631 1.9654 400.8811 401.4392 0.0874 -1.0000 -1.0000 3635255 1595687809.90 151.3936 59.9978 32.0000 1.9629 1.9651 400.8224 401.3808 0.0874 -1.0000 -1.0000 3635317 1595687810.00 151.3936 59.9978 32.0000 1.9635 1.9658 400.6977 401.2558 0.0874 -1.0000 -1.0000 3635380 1595687810.10 151.3936 59.9978 32.0000 1.9630 1.9652 400.7802 401.3389 0.0874 -1.0000 -1.0000 3635442 1595687810.20 151.3936 59.9978 32.0000 1.9621 1.9644 400.8788 401.4375 0.0875 -1.0000 -1.0000 3636161 1595687810.30 151.3936 59.9978 32.0000 1.9630 1.9652 400.8350 401.3942 0.0875 -1.0000 -1.0000 3636223 1595687810.40 151.4859 59.9978 32.0000 1.9634 1.9656 400.6051 401.1627 0.0874 -1.0000 -1.0000 3636286 1595687810.50 151.4859 59.9978 32.0000 1.9640 1.9663 400.6948 401.2537 0.0875 -1.0000 -1.0000 3636348 1595687810.60 151.4859 59.9978 32.0000 1.9633 1.9655 400.7636 401.3222 0.0874 -1.0000 -1.0000 3636426 1595687810.70 151.4859 59.9978 32.0000 1.9631 1.9653 400.9008 401.4596 0.0874 -1.0000 -1.0000 3636489 1595687810.80 151.4859 59.9978 32.0000 1.9644 1.9666 400.7860 401.3443 0.0874 -1.0000 -1.0000 3636551 1595687810.90 151.5043 59.9978 32.0000 1.9638 1.9660 400.6596 401.2176 0.0874 -1.0000 -1.0000 3636629 1595687811.00 151.5177 59.9978 32.0000 1.9635 1.9658 400.7669 401.3235 0.0872 -1.0000 -1.0000 3636692 1595687811.10 151.5177 59.9978 32.0000 1.9629 1.9651 400.8487 401.4075 0.0874 -1.0000 -1.0000 3636754 1595687811.20 151.5177 59.9978 32.0000 1.9629 1.9652 400.7049 401.2629 0.0874 -1.0000 -1.0000 3636817 1595687811.30 151.5177 59.9978 32.0000 1.9632 1.9655 400.6305 401.1889 0.0875 -1.0000 -1.0000 3636879 1595687811.40 151.5177 59.9978 32.0000 1.9636 1.9658 400.6729 401.2315 0.0874 -1.0000 -1.0000 3636942 1595687811.50 151.4223 59.9978 32.0000 1.9631 1.9654 400.8468 401.4052 0.0874 -1.0000 -1.0000 3637020 1595687811.60 151.4223 59.9978 32.0000 1.9631 1.9653 400.8166 401.3751 0.0874 -1.0000 -1.0000 3637082 1595687811.70 151.4223 59.9978 32.0000 1.9632 1.9655 400.7411 401.2999 0.0874 -1.0000 -1.0000 3637145 1595687811.80 151.4223 59.9978 32.0000 1.9637 1.9660 400.6572 401.2161 0.0875 -1.0000 -1.0000 3637285 1595687811.90 151.4223 59.9978 32.0000 1.9638 1.9661 400.6526 401.2108 0.0874 -1.0000 -1.0000 3637348 1595687812.00 151.4223 59.9978 32.0000 1.9628 1.9651 400.8845 401.4432 0.0874 -1.0000 -1.0000 3637410 1595687812.10 151.4223 59.9978 32.0000 1.9631 1.9654 400.8433 401.4028 0.0876 -1.0000 -1.0000 3637473 1595687812.20 151.4223 59.9978 32.0000 1.9630 1.9652 400.7614 401.3206 0.0875 -1.0000 -1.0000 3637535 1595687812.30 151.4223 59.9978 32.0000 1.9640 1.9663 400.7677 401.3263 0.0874 -1.0000 -1.0000 3637988 1595687812.40 151.4223 59.9978 32.0000 1.9629 1.9651 400.8762 401.4353 0.0876 -1.0000 -1.0000 3638051 1595687812.50 151.4287 59.9978 32.0000 1.9633 1.9656 400.8734 401.4326 0.0875 -1.0000 -1.0000 3638114 1595687812.60 151.4739 59.9978 32.0000 1.9639 1.9662 400.8023 401.3618 0.0876 -1.0000 -1.0000 3638176 1595687812.70 151.4739 59.9978 32.0000 1.9640 1.9662 400.6948 401.2537 0.0875 -1.0000 -1.0000 3638254 1595687812.80 151.4739 59.9978 32.0000 1.9631 1.9654 400.7739 401.3315 0.0873 -1.0000 -1.0000 3638473 1595687812.90 151.4739 59.9978 32.0000 1.9629 1.9651 400.8647 401.4237 0.0875 -1.0000 -1.0000 3638551 1595687813.00 151.4739 59.9978 32.0000 1.9635 1.9657 400.8047 401.3636 0.0875 -1.0000 -1.0000 3638613 1595687813.10 151.4739 59.9978 32.0000 1.9636 1.9658 400.6401 401.1977 0.0874 -1.0000 -1.0000 3638676 1595687813.20 151.5618 59.9978 32.0000 1.9639 1.9662 400.6726 401.2316 0.0875 -1.0000 -1.0000 3638738 1595687813.30 151.5618 59.9978 32.0000 1.9638 1.9661 400.7696 401.3277 0.0873 -1.0000 -1.0000 3639035 1595687813.40 151.5618 59.9978 32.0000 1.9634 1.9657 400.7902 401.3477 0.0873 -1.0000 -1.0000 3639082 1595687813.50 151.5618 59.9978 32.0000 1.9639 1.9661 400.7417 401.2999 0.0874 -1.0000 -1.0000 3639160 1595687813.60 151.5618 59.9978 32.0000 1.9639 1.9662 400.6630 401.2207 0.0873 -1.0000 -1.0000 3639223 1595687813.70 151.4685 59.9978 32.0000 1.9633 1.9655 400.7327 401.2919 0.0875 -1.0000 -1.0000 3639285 1595687813.80 151.4670 59.9978 32.0000 1.9635 1.9658 400.7682 401.3265 0.0873 -1.0000 -1.0000 3639520 1595687813.90 151.4670 59.9978 32.0000 1.9642 1.9665 400.7026 401.2607 0.0874 -1.0000 -1.0000 3639582 1595687814.00 151.4670 59.9978 32.0000 1.9641 1.9664 400.6186 401.1766 0.0874 -1.0000 -1.0000 3639660 1595687814.10 151.4670 59.9978 32.0000 1.9640 1.9663 400.7953 401.3536 0.0874 -1.0000 -1.0000 3639723 1595687814.20 151.4901 59.9978 32.0000 1.9634 1.9656 400.8306 401.3888 0.0874 -1.0000 -1.0000 3639785 1595687814.30 151.5363 59.9978 32.0000 1.9640 1.9662 400.7289 401.2876 0.0875 -1.0000 -1.0000 3639972 1595687814.40 151.5363 59.9978 32.0000 1.9636 1.9659 400.6530 401.2113 0.0874 -1.0000 -1.0000 3640035 1595687814.50 151.5363 59.9978 32.0000 1.9634 1.9656 400.6943 401.2518 0.0872 -1.0000 -1.0000 3640098 1595687814.60 151.5363 59.9978 32.0000 1.9635 1.9658 400.7916 401.3502 0.0875 -1.0000 -1.0000 3640175 1595687814.70 151.5363 59.9978 32.0000 1.9645 1.9667 400.7630 401.3211 0.0873 -1.0000 -1.0000 3640238 1595687814.80 151.5489 59.9986 32.0000 1.9640 1.9662 400.7098 401.2681 0.0875 -1.0000 -1.0000 3640472 1595687814.90 151.5489 59.9986 32.0000 1.9636 1.9658 400.6851 401.2433 0.0874 -1.0000 -1.0000 3640535 1595687815.00 151.5489 59.9986 32.0000 1.9637 1.9659 400.8851 401.4439 0.0875 -1.0000 -1.0000 3640597 1595687815.10 151.5489 59.9986 32.0000 1.9632 1.9654 400.8243 401.3830 0.0874 -1.0000 -1.0000 3640660 1595687815.20 151.5489 59.9986 32.0000 1.9632 1.9655 400.6822 401.2406 0.0874 -1.0000 -1.0000 3640738 1595687815.30 151.5489 59.9986 32.0000 1.9637 1.9660 400.7323 401.2908 0.0874 -1.0000 -1.0000 3640972 1595687815.40 151.4676 59.9986 32.0000 1.9641 1.9664 400.7059 401.2640 0.0873 -1.0000 -1.0000 3641035 1595687815.50 151.4676 59.9986 32.0000 1.9625 1.9648 400.8021 401.3600 0.0873 -1.0000 -1.0000 3641113 1595687815.60 151.4676 59.9986 32.0000 1.9633 1.9656 400.8921 401.4510 0.0874 -1.0000 -1.0000 3641175 1595687815.70 151.4676 59.9986 32.0000 1.9638 1.9660 400.7770 401.3355 0.0874 -1.0000 -1.0000 3641238 1595687815.80 151.4676 59.9986 32.0000 1.9630 1.9652 400.7815 401.3401 0.0874 -1.0000 -1.0000 3641316 1595687815.90 151.4717 59.9986 32.0000 1.9632 1.9654 400.8850 401.4440 0.0875 -1.0000 -1.0000 3641378 1595687816.00 151.5093 59.9986 32.0000 1.9627 1.9650 400.8081 401.3668 0.0875 -1.0000 -1.0000 3641441 1595687816.10 151.5093 59.9986 32.0000 1.9645 1.9668 400.7247 401.2838 0.0875 -1.0000 -1.0000 3641519 1595687816.20 151.5093 59.9986 32.0000 1.9639 1.9662 400.6721 401.2303 0.0874 -1.0000 -1.0000 3641581 1595687816.30 151.5093 59.9986 32.0000 1.9638 1.9660 400.7259 401.2846 0.0874 -1.0000 -1.0000 3641644 1595687816.40 151.5093 59.9986 32.0000 1.9634 1.9656 400.8334 401.3915 0.0874 -1.0000 -1.0000 3642019 1595687816.50 151.4995 59.9986 32.0000 1.9629 1.9652 400.7461 401.3051 0.0875 -1.0000 -1.0000 3642097 1595687816.60 151.4995 59.9986 32.0000 1.9636 1.9658 400.7003 401.2596 0.0876 -1.0000 -1.0000 3642159 1595687816.70 151.4995 59.9986 32.0000 1.9635 1.9658 400.6898 401.2491 0.0875 -1.0000 -1.0000 3642222 1595687816.80 151.4995 59.9986 32.0000 1.9627 1.9650 400.7598 401.3184 0.0874 -1.0000 -1.0000 3642284 1595687816.90 151.4995 59.9986 32.0000 1.9626 1.9649 400.6831 401.2414 0.0875 -1.0000 -1.0000 3642362 1595687817.00 151.4457 59.9986 32.0000 1.9637 1.9660 400.6458 401.2046 0.0875 -1.0000 -1.0000 3642425 1595687817.10 151.4349 59.9986 32.0000 1.9635 1.9658 400.6270 401.1847 0.0874 -1.0000 -1.0000 3642487 1595687817.20 151.4349 59.9986 32.0000 1.9633 1.9655 400.8297 401.3888 0.0875 -1.0000 -1.0000 3642565 1595687817.30 151.4349 59.9986 32.0000 1.9625 1.9647 400.8338 401.3930 0.0875 -1.0000 -1.0000 3642612 1595687817.40 151.4349 59.9986 32.0000 1.9635 1.9657 400.8004 401.3592 0.0874 -1.0000 -1.0000 3643003 1595687817.50 151.4349 59.9986 32.0000 1.9647 1.9670 400.7295 401.2877 0.0874 -1.0000 -1.0000 3643081 1595687817.60 151.4681 59.9986 32.0000 1.9639 1.9662 400.7944 401.3529 0.0874 -1.0000 -1.0000 3643144 1595687817.70 151.4681 59.9986 32.0000 1.9632 1.9655 400.8541 401.4125 0.0874 -1.0000 -1.0000 3643206 1595687817.80 151.4681 59.9986 32.0000 1.9636 1.9659 400.8133 401.3718 0.0874 -1.0000 -1.0000 3643284 1595687817.90 151.4681 59.9986 32.0000 1.9640 1.9663 400.7289 401.2874 0.0874 -1.0000 -1.0000 3643347 1595687818.00 151.4681 59.9986 32.0000 1.9634 1.9656 400.7917 401.3502 0.0874 -1.0000 -1.0000 3643425 1595687818.10 151.4926 59.9986 32.0000 1.9628 1.9651 400.8868 401.4459 0.0874 -1.0000 -1.0000 3643487 1595687818.20 151.5735 59.9986 32.0000 1.9634 1.9657 400.7460 401.3047 0.0875 -1.0000 -1.0000 3643550 1595687818.30 151.5735 59.9986 32.0000 1.9636 1.9659 400.6388 401.1964 0.0873 -1.0000 -1.0000 3643612 1595687818.40 151.5735 59.9986 32.0000 1.9631 1.9654 400.8348 401.3937 0.0874 -1.0000 -1.0000 3644003 1595687818.50 151.5735 59.9986 32.0000 1.9628 1.9651 400.8011 401.3592 0.0874 -1.0000 -1.0000 3644065 1595687818.60 151.5735 59.9986 32.0000 1.9632 1.9655 400.8196 401.3783 0.0875 -1.0000 -1.0000 3644143 1595687818.70 151.4393 59.9986 32.0000 1.9648 1.9671 400.7005 401.2585 0.0874 -1.0000 -1.0000 3644206 1595687818.80 151.4393 59.9986 32.0000 1.9636 1.9658 400.6626 401.2208 0.0874 -1.0000 -1.0000 3644268 1595687818.90 151.4393 59.9986 32.0000 1.9628 1.9651 400.6892 401.2469 0.0873 -1.0000 -1.0000 3644518 1595687819.00 151.4393 59.9986 32.0000 1.9624 1.9646 400.8128 401.3711 0.0874 -1.0000 -1.0000 3644581 1595687819.10 151.4393 59.9986 32.0000 1.9634 1.9656 400.7522 401.3108 0.0874 -1.0000 -1.0000 3644643 1595687819.20 151.4393 59.9986 32.0000 1.9637 1.9659 400.7288 401.2875 0.0875 -1.0000 -1.0000 3644721 1595687819.30 151.4447 59.9986 32.0000 1.9627 1.9649 400.8701 401.4292 0.0874 -1.0000 -1.0000 3644784 1595687819.40 151.4447 59.9986 32.0000 1.9634 1.9656 400.8739 401.4320 0.0873 -1.0000 -1.0000 3644846 1595687819.50 151.4447 59.9986 32.0000 1.9638 1.9660 400.6649 401.2234 0.0875 -1.0000 -1.0000 3645034 1595687819.60 151.4447 59.9986 32.0000 1.9634 1.9657 400.6276 401.1848 0.0873 -1.0000 -1.0000 3645096 1595687819.70 151.4447 59.9986 32.0000 1.9627 1.9649 400.8078 401.3662 0.0874 -1.0000 -1.0000 3645159 1595687819.80 151.5403 59.9996 32.0000 1.9633 1.9656 400.8459 401.4048 0.0875 -1.0000 -1.0000 3645221 1595687819.90 151.5403 59.9996 32.0000 1.9636 1.9658 400.7757 401.3350 0.0875 -1.0000 -1.0000 3645299 1595687820.00 151.5403 59.9996 32.0000 1.9633 1.9656 400.6922 401.2510 0.0875 -1.0000 -1.0000 3645737 1595687820.10 151.5403 59.9996 32.0000 1.9632 1.9655 400.6259 401.1842 0.0874 -1.0000 -1.0000 3645799 1595687820.20 151.5403 59.9996 32.0000 1.9632 1.9654 400.7125 401.2709 0.0874 -1.0000 -1.0000 3645862 1595687820.30 151.5403 59.9996 32.0000 1.9631 1.9654 400.7663 401.3244 0.0874 -1.0000 -1.0000 3645924 1595687820.40 151.4923 59.9996 32.0000 1.9630 1.9653 400.6780 401.2361 0.0873 -1.0000 -1.0000 3645987 1595687820.50 151.4614 59.9996 32.0000 1.9638 1.9660 400.6091 401.1668 0.0874 -1.0000 -1.0000 3646221 1595687820.60 151.4614 59.9996 32.0000 1.9635 1.9658 400.7378 401.2964 0.0874 -1.0000 -1.0000 3646299 1595687820.70 151.4614 59.9996 32.0000 1.9631 1.9653 400.8219 401.3801 0.0873 -1.0000 -1.0000 3646361 1595687820.80 151.4614 59.9996 32.0000 1.9633 1.9655 400.7660 401.3259 0.0876 -1.0000 -1.0000 3646424 1595687820.90 151.4614 59.9996 32.0000 1.9634 1.9656 400.7094 401.2682 0.0874 -1.0000 -1.0000 3646486 1595687821.00 151.5001 59.9996 32.0000 1.9638 1.9661 400.7114 401.2704 0.0875 -1.0000 -1.0000 3646549 1595687821.10 151.5388 59.9996 32.0000 1.9638 1.9660 400.9204 401.4790 0.0874 -1.0000 -1.0000 3646627 1595687821.20 151.5388 59.9996 32.0000 1.9636 1.9658 400.7950 401.3540 0.0875 -1.0000 -1.0000 3646689 1595687821.30 151.5388 59.9996 32.0000 1.9640 1.9663 400.7820 401.3406 0.0874 -1.0000 -1.0000 3646752 1595687821.40 151.5388 59.9996 32.0000 1.9639 1.9662 400.7242 401.2824 0.0874 -1.0000 -1.0000 3646814 1595687821.50 151.5388 59.9996 32.0000 1.9636 1.9658 400.8101 401.3686 0.0874 -1.0000 -1.0000 3646893 1595687821.60 151.5803 59.9996 32.0000 1.9633 1.9656 400.8611 401.4202 0.0875 -1.0000 -1.0000 3646955 1595687821.70 151.5803 59.9996 32.0000 1.9640 1.9663 400.7452 401.3031 0.0873 -1.0000 -1.0000 3647018 1595687821.80 151.5803 59.9996 32.0000 1.9638 1.9661 400.6127 401.1710 0.0874 -1.0000 -1.0000 3647096 1595687821.90 151.5803 59.9996 32.0000 1.9629 1.9652 400.7962 401.3551 0.0875 -1.0000 -1.0000 3647158 1595687822.00 151.5803 59.9996 32.0000 1.9633 1.9655 400.7987 401.3581 0.0875 -1.0000 -1.0000 3647299 1595687822.10 151.5803 59.9996 32.0000 1.9636 1.9659 400.7292 401.2880 0.0875 -1.0000 -1.0000 3647346 1595687822.20 151.4849 59.9996 32.0000 1.9644 1.9667 400.6506 401.2098 0.0876 -1.0000 -1.0000 3647424 1595687822.30 151.4849 59.9996 32.0000 1.9635 1.9658 400.6563 401.2150 0.0875 -1.0000 -1.0000 3647486 1595687822.40 151.4849 59.9996 32.0000 1.9628 1.9651 400.7712 401.3298 0.0874 -1.0000 -1.0000 3647549 1595687822.50 151.4849 59.9996 32.0000 1.9638 1.9661 400.7668 401.3255 0.0874 -1.0000 -1.0000 3647611 1595687822.60 151.4849 59.9996 32.0000 1.9640 1.9662 400.6756 401.2334 0.0873 -1.0000 -1.0000 3648018 1595687822.70 151.4849 59.9996 32.0000 1.9634 1.9657 400.6608 401.2184 0.0873 -1.0000 -1.0000 3648080 1595687822.80 151.4373 59.9996 32.0000 1.9632 1.9655 400.7390 401.2967 0.0873 -1.0000 -1.0000 3648143 1595687822.90 151.4373 59.9996 32.0000 1.9629 1.9651 400.8787 401.4381 0.0875 -1.0000 -1.0000 3648221 1595687823.00 151.4373 59.9996 32.0000 1.9633 1.9656 400.7238 401.2829 0.0875 -1.0000 -1.0000 3648283 1595687823.10 151.4373 59.9996 32.0000 1.9638 1.9661 400.6000 401.1590 0.0875 -1.0000 -1.0000 3648517 1595687823.20 151.4373 59.9996 32.0000 1.9632 1.9655 400.6416 401.1998 0.0874 -1.0000 -1.0000 3648595 1595687823.30 151.5356 59.9996 32.0000 1.9637 1.9660 400.8216 401.3798 0.0874 -1.0000 -1.0000 3648658 1595687823.40 151.5356 59.9996 32.0000 1.9633 1.9656 400.7943 401.3532 0.0875 -1.0000 -1.0000 3648720 1595687823.50 151.5356 59.9996 32.0000 1.9637 1.9660 400.6733 401.2323 0.0875 -1.0000 -1.0000 3648783 1595687823.60 151.5356 59.9996 32.0000 1.9640 1.9662 400.7039 401.2619 0.0874 -1.0000 -1.0000 3649017 1595687823.70 151.5356 59.9996 32.0000 1.9628 1.9651 400.8441 401.4031 0.0875 -1.0000 -1.0000 3649080 1595687823.80 151.5235 59.9996 32.0000 1.9631 1.9653 400.7727 401.3311 0.0874 -1.0000 -1.0000 3649158 1595687823.90 151.4935 59.9996 32.0000 1.9640 1.9663 400.5993 401.1584 0.0875 -1.0000 -1.0000 3649220 1595687824.00 151.4935 59.9996 32.0000 1.9632 1.9654 400.7130 401.2715 0.0875 -1.0000 -1.0000 3649283 1595687824.10 151.4935 59.9996 32.0000 1.9628 1.9651 400.8372 401.3960 0.0874 -1.0000 -1.0000 3649517 1595687824.20 151.4935 59.9996 32.0000 1.9621 1.9644 400.8011 401.3598 0.0874 -1.0000 -1.0000 3649579 1595687824.30 151.4935 59.9996 32.0000 1.9635 1.9658 400.6850 401.2437 0.0875 -1.0000 -1.0000 3649658 1595687824.40 151.4793 59.9996 32.0000 1.9646 1.9668 400.6195 401.1777 0.0874 -1.0000 -1.0000 3649720 1595687824.50 151.4793 59.9996 32.0000 1.9639 1.9662 400.7184 401.2775 0.0875 -1.0000 -1.0000 3649782 1595687824.60 151.4793 59.9996 32.0000 1.9632 1.9654 400.8004 401.3590 0.0874 -1.0000 -1.0000 3650017 1595687824.70 151.4793 59.9996 32.0000 1.9622 1.9644 400.8324 401.3904 0.0873 -1.0000 -1.0000 3650080 1595687824.80 151.4793 59.9996 32.0000 1.9634 1.9656 400.5612 401.1188 0.0873 -1.0000 -1.0000 3650142 1595687824.90 151.4793 59.9996 32.0000 1.9640 1.9662 400.7026 401.2604 0.0873 -1.0000 -1.0000 3650205 1595687825.00 151.5121 59.9990 32.0000 1.9633 1.9656 400.7878 401.3466 0.0875 -1.0000 -1.0000 3650267 1595687825.10 151.5121 59.9990 32.0000 1.9639 1.9661 400.7207 401.2792 0.0874 -1.0000 -1.0000 3650517 1595687825.20 151.5121 59.9990 32.0000 1.9636 1.9658 400.5922 401.1500 0.0873 -1.0000 -1.0000 3650595 1595687825.30 151.5121 59.9990 32.0000 1.9637 1.9659 400.5963 401.1550 0.0875 -1.0000 -1.0000 3650657 1595687825.40 151.5121 59.9990 32.0000 1.9641 1.9664 400.7051 401.2627 0.0873 -1.0000 -1.0000 3650720 1595687825.50 151.5117 59.9990 32.0000 1.9641 1.9663 400.7758 401.3338 0.0874 -1.0000 -1.0000 3650798 1595687825.60 151.5115 59.9990 32.0000 1.9638 1.9661 400.6409 401.1997 0.0875 -1.0000 -1.0000 3651298 1595687825.70 151.5115 59.9990 32.0000 1.9635 1.9658 400.6191 401.1767 0.0873 -1.0000 -1.0000 3651360 1595687825.80 151.5115 59.9990 32.0000 1.9633 1.9655 400.6744 401.2325 0.0874 -1.0000 -1.0000 3651423 1595687825.90 151.5115 59.9990 32.0000 1.9638 1.9660 400.6674 401.2258 0.0875 -1.0000 -1.0000 3651485 1595687826.00 151.5115 59.9990 32.0000 1.9644 1.9666 400.6090 401.1672 0.0874 -1.0000 -1.0000 3651563 1595687826.10 151.4835 59.9990 32.0000 1.9643 1.9666 400.6117 401.1696 0.0874 -1.0000 -1.0000 3651798 1595687826.20 151.4835 59.9990 32.0000 1.9636 1.9659 400.7078 401.2654 0.0872 -1.0000 -1.0000 3651860 1595687826.30 151.4835 59.9990 32.0000 1.9630 1.9653 400.7623 401.3210 0.0874 -1.0000 -1.0000 3651939 1595687826.40 151.4835 59.9990 32.0000 1.9635 1.9658 400.7829 401.3410 0.0874 -1.0000 -1.0000 3652001 1595687826.50 151.4835 59.9990 32.0000 1.9647 1.9670 400.7645 401.3231 0.0874 -1.0000 -1.0000 3652063 1595687826.60 151.5647 59.9990 32.0000 1.9649 1.9671 400.6342 401.1927 0.0874 -1.0000 -1.0000 3652126 1595687826.70 151.5647 59.9990 32.0000 1.9635 1.9658 400.6983 401.2554 0.0872 -1.0000 -1.0000 3652329 1595687826.80 151.5647 59.9990 32.0000 1.9633 1.9655 400.7534 401.3109 0.0873 -1.0000 -1.0000 3652392 1595687826.90 151.5647 59.9990 32.0000 1.9629 1.9651 400.8623 401.4207 0.0874 -1.0000 -1.0000 3652454 1595687827.00 151.5647 59.9990 32.0000 1.9638 1.9660 400.7765 401.3354 0.0875 -1.0000 -1.0000 3652517 1595687827.10 151.5634 59.9990 32.0000 1.9644 1.9666 400.6977 401.2558 0.0873 -1.0000 -1.0000 3652579 1595687827.20 151.5190 59.9990 32.0000 1.9634 1.9657 400.7301 401.2881 0.0874 -1.0000 -1.0000 3652735 1595687827.30 151.5190 59.9990 32.0000 1.9619 1.9642 400.7096 401.2682 0.0874 -1.0000 -1.0000 3652797 1595687827.40 151.5190 59.9990 32.0000 1.9641 1.9664 400.6957 401.2537 0.0873 -1.0000 -1.0000 3652860 1595687827.50 151.5190 59.9990 32.0000 1.9641 1.9663 400.6339 401.1910 0.0873 -1.0000 -1.0000 3652938 1595687827.60 151.5190 59.9990 32.0000 1.9640 1.9663 400.6897 401.2483 0.0874 -1.0000 -1.0000 3653001 1595687827.70 151.4869 59.9990 32.0000 1.9626 1.9649 400.7879 401.3455 0.0873 -1.0000 -1.0000 3653985 1595687827.80 151.4869 59.9990 32.0000 1.9630 1.9652 400.7129 401.2714 0.0875 -1.0000 -1.0000 3654063 1595687827.90 151.4869 59.9990 32.0000 1.9635 1.9658 400.7389 401.2980 0.0875 -1.0000 -1.0000 3654126 1595687828.00 151.4869 59.9990 32.0000 1.9639 1.9661 400.6454 401.2042 0.0875 -1.0000 -1.0000 3654188 1595687828.10 151.4869 59.9990 32.0000 1.9634 1.9657 400.7769 401.3361 0.0875 -1.0000 -1.0000 3654250 1595687828.20 151.4869 59.9990 32.0000 1.9633 1.9655 400.7201 401.2791 0.0875 -1.0000 -1.0000 3654313 1595687828.30 151.5055 59.9990 32.0000 1.9636 1.9659 400.6817 401.2404 0.0875 -1.0000 -1.0000 3654391 1595687828.40 151.5055 59.9990 32.0000 1.9640 1.9663 400.6491 401.2069 0.0874 -1.0000 -1.0000 3654453 1595687828.50 151.5055 59.9990 32.0000 1.9638 1.9661 400.8433 401.4024 0.0874 -1.0000 -1.0000 3654516 1595687828.60 151.5055 59.9990 32.0000 1.9636 1.9658 400.7812 401.3394 0.0874 -1.0000 -1.0000 3654594 1595687828.70 151.5055 59.9990 32.0000 1.9640 1.9662 400.5920 401.1505 0.0875 -1.0000 -1.0000 3654656 1595687828.80 151.5355 59.9990 32.0000 1.9634 1.9657 400.5962 401.1552 0.0874 -1.0000 -1.0000 3654719 1595687828.90 151.6232 59.9990 32.0000 1.9631 1.9653 400.7608 401.3182 0.0873 -1.0000 -1.0000 3654797 1595687829.00 151.6232 59.9990 32.0000 1.9644 1.9667 400.7388 401.2975 0.0875 -1.0000 -1.0000 3654859 1595687829.10 151.6232 59.9990 32.0000 1.9643 1.9666 400.6593 401.2174 0.0874 -1.0000 -1.0000 3654922 1595687829.20 151.6232 59.9990 32.0000 1.9640 1.9662 400.6537 401.2116 0.0874 -1.0000 -1.0000 3655000 1595687829.30 151.6232 59.9990 32.0000 1.9634 1.9656 400.8151 401.3736 0.0874 -1.0000 -1.0000 3655063 1595687829.40 151.4623 59.9990 32.0000 1.9632 1.9654 400.7838 401.3424 0.0874 -1.0000 -1.0000 3655109 1595687829.50 151.4623 59.9990 32.0000 1.9641 1.9663 400.7140 401.2717 0.0873 -1.0000 -1.0000 3655203 1595687829.60 151.4623 59.9990 32.0000 1.9640 1.9662 400.6735 401.2307 0.0872 -1.0000 -1.0000 3655281 1595687829.70 151.4623 59.9990 32.0000 1.9636 1.9659 400.7879 401.3459 0.0873 -1.0000 -1.0000 3655344 1595687829.80 151.4623 59.9990 32.0000 1.9633 1.9656 400.8149 401.3729 0.0874 -1.0000 -1.0000 3655484 1595687829.90 151.4623 59.9990 32.0000 1.9638 1.9660 400.6962 401.2549 0.0874 -1.0000 -1.0000 3655547 1595687830.00 151.4699 59.9990 32.0000 1.9638 1.9661 400.6629 401.2198 0.0872 -1.0000 -1.0000 3655609 1595687830.10 151.5601 59.9990 32.0000 1.9637 1.9660 400.7540 401.3118 0.0873 -1.0000 -1.0000 3655672 1595687830.20 151.5601 59.9990 32.0000 1.9634 1.9656 400.8567 401.4145 0.0873 -1.0000 -1.0000 3655750 1595687830.30 151.5601 59.9990 32.0000 1.9642 1.9664 400.8392 401.3978 0.0874 -1.0000 -1.0000 3655984 1595687830.40 151.5601 59.9990 32.0000 1.9630 1.9652 400.7195 401.2775 0.0873 -1.0000 -1.0000 3656047 1595687830.50 151.5601 59.9990 32.0000 1.9642 1.9664 400.6999 401.2577 0.0873 -1.0000 -1.0000 3656109 1595687830.60 151.5741 59.9990 32.0000 1.9627 1.9649 400.8681 401.4273 0.0875 -1.0000 -1.0000 3656187 1595687830.70 151.5741 59.9990 32.0000 1.9641 1.9663 400.8278 401.3860 0.0874 -1.0000 -1.0000 3656250 1595687830.80 151.5741 59.9990 32.0000 1.9641 1.9663 400.7294 401.2877 0.0874 -1.0000 -1.0000 3656313 1595687830.90 151.5741 59.9990 32.0000 1.9640 1.9663 400.6333 401.1919 0.0875 -1.0000 -1.0000 3656375 1595687831.00 151.5741 59.9990 32.0000 1.9626 1.9649 400.7317 401.2902 0.0875 -1.0000 -1.0000 3656437 1595687831.10 151.5741 59.9990 32.0000 1.9633 1.9656 400.7762 401.3339 0.0872 -1.0000 -1.0000 3656516 1595687831.20 151.4647 59.9990 32.0000 1.9635 1.9657 400.8211 401.3785 0.0873 -1.0000 -1.0000 3656578 1595687831.30 151.4647 59.9990 32.0000 1.9636 1.9658 400.6625 401.2205 0.0873 -1.0000 -1.0000 3656968 1595687831.40 151.4647 59.9990 32.0000 1.9632 1.9654 400.7112 401.2689 0.0873 -1.0000 -1.0000 3657031 1595687831.50 151.4647 59.9990 32.0000 1.9632 1.9655 400.8648 401.4220 0.0872 -1.0000 -1.0000 3657109 1595687831.60 151.4647 59.9990 32.0000 1.9636 1.9658 400.6466 401.2037 0.0873 -1.0000 -1.0000 3657171 1595687831.70 151.4647 59.9990 32.0000 1.9646 1.9668 400.6007 401.1586 0.0874 -1.0000 -1.0000 3657234 1595687831.80 151.5023 59.9990 32.0000 1.9635 1.9658 400.6890 401.2472 0.0874 -1.0000 -1.0000 3657578 1595687831.90 151.5023 59.9990 32.0000 1.9634 1.9657 400.8123 401.3708 0.0874 -1.0000 -1.0000 3657640 1595687832.00 151.5023 59.9990 32.0000 1.9639 1.9661 400.7121 401.2703 0.0875 -1.0000 -1.0000 3657703 1595687832.10 151.5023 59.9990 32.0000 1.9641 1.9663 400.7065 401.2650 0.0874 -1.0000 -1.0000 3657765 1595687832.20 151.5023 59.9990 32.0000 1.9637 1.9659 400.8227 401.3798 0.0872 -1.0000 -1.0000 3657828 1595687832.30 151.5023 59.9990 32.0000 1.9624 1.9647 400.7972 401.3554 0.0873 -1.0000 -1.0000 3657906 1595687832.40 151.5482 59.9990 32.0000 1.9640 1.9663 400.8185 401.3762 0.0873 -1.0000 -1.0000 3657968 1595687832.50 151.5482 59.9990 32.0000 1.9640 1.9662 400.6796 401.2382 0.0875 -1.0000 -1.0000 3658031 1595687832.60 151.5482 59.9990 32.0000 1.9640 1.9662 400.6097 401.1680 0.0874 -1.0000 -1.0000 3658109 1595687832.70 151.5482 59.9990 32.0000 1.9635 1.9657 400.6953 401.2538 0.0875 -1.0000 -1.0000 3658171 1595687832.80 151.5482 59.9990 32.0000 1.9636 1.9658 400.6992 401.2574 0.0873 -1.0000 -1.0000 3658578 1595687832.90 151.5002 59.9990 32.0000 1.9642 1.9665 400.6454 401.2027 0.0873 -1.0000 -1.0000 3658640 1595687833.00 151.4551 59.9990 32.0000 1.9637 1.9660 400.6934 401.2516 0.0874 -1.0000 -1.0000 3658702 1595687833.10 151.4551 59.9990 32.0000 1.9634 1.9657 400.8057 401.3634 0.0873 -1.0000 -1.0000 3658780 1595687833.20 151.4551 59.9990 32.0000 1.9637 1.9660 400.7598 401.3188 0.0874 -1.0000 -1.0000 3658843 1595687833.30 151.4551 59.9990 32.0000 1.9641 1.9663 400.7098 401.2682 0.0875 -1.0000 -1.0000 3658905 1595687833.40 151.4551 59.9990 32.0000 1.9635 1.9658 400.6962 401.2551 0.0875 -1.0000 -1.0000 3658968 1595687833.50 151.5137 59.9990 32.0000 1.9636 1.9658 400.6964 401.2550 0.0874 -1.0000 -1.0000 3659046 1595687833.60 151.5137 59.9990 32.0000 1.9632 1.9654 400.7998 401.3575 0.0873 -1.0000 -1.0000 3659109 1595687833.70 151.5137 59.9990 32.0000 1.9634 1.9657 400.7953 401.3537 0.0875 -1.0000 -1.0000 3659171 1595687833.80 151.5137 59.9990 32.0000 1.9634 1.9657 400.7660 401.3254 0.0875 -1.0000 -1.0000 3659249 1595687833.90 151.5137 59.9990 32.0000 1.9634 1.9656 400.7472 401.3059 0.0874 -1.0000 -1.0000 3659296 1595687834.00 151.5326 59.9990 32.0000 1.9638 1.9661 400.8065 401.3643 0.0873 -1.0000 -1.0000 3659374 1595687834.10 151.5634 59.9990 32.0000 1.9639 1.9661 400.8030 401.3617 0.0874 -1.0000 -1.0000 3659437 1595687834.20 151.5634 59.9990 32.0000 1.9644 1.9666 400.6598 401.2171 0.0872 -1.0000 -1.0000 3659499 1595687834.30 151.5634 59.9990 32.0000 1.9640 1.9662 400.6296 401.1873 0.0874 -1.0000 -1.0000 3659577 1595687834.40 151.5634 59.9990 32.0000 1.9641 1.9663 400.7740 401.3324 0.0873 -1.0000 -1.0000 3700061 1595687834.50 151.5634 59.9990 32.0000 1.9632 1.9654 400.7861 401.3439 0.0873 -1.0000 -1.0000 3700124 1595687834.60 151.5149 59.9990 32.0000 1.9629 1.9651 400.5575 401.1148 0.0872 -1.0000 -1.0000 3700202 1595687834.70 151.4628 59.9990 32.0000 1.9632 1.9655 400.6679 401.2249 0.0873 -1.0000 -1.0000 3700264 1595687834.80 151.4628 59.9990 32.0000 1.9629 1.9652 400.7854 401.3444 0.0874 -1.0000 -1.0000 3700327 1595687834.90 151.4628 59.9990 32.0000 1.9629 1.9652 400.7950 401.3531 0.0874 -1.0000 -1.0000 3700515 1595687835.00 151.4628 59.9990 32.0000 1.9637 1.9660 400.7032 401.2616 0.0874 -1.0000 -1.0000 3700577 1595687835.10 151.4628 59.9990 32.0000 1.9629 1.9651 400.6552 401.2126 0.0873 -1.0000 -1.0000 3700639 1595687835.20 151.4747 59.9990 32.0000 1.9632 1.9655 400.8037 401.3617 0.0873 -1.0000 -1.0000 3700702 1595687835.30 151.4747 59.9990 32.0000 1.9634 1.9656 400.7290 401.2879 0.0875 -1.0000 -1.0000 3700764 1595687835.40 151.4747 59.9990 32.0000 1.9638 1.9660 400.6048 401.1628 0.0874 -1.0000 -1.0000 3700999 1595687835.50 151.4747 59.9990 32.0000 1.9637 1.9659 400.6239 401.1820 0.0874 -1.0000 -1.0000 3701061 1595687835.60 151.4747 59.9990 32.0000 1.9636 1.9659 400.7362 401.2947 0.0874 -1.0000 -1.0000 3701124 1595687835.70 151.4854 59.9990 32.0000 1.9626 1.9648 400.6730 401.2308 0.0873 -1.0000 -1.0000 3701186 1595687835.80 151.4924 59.9990 32.0000 1.9631 1.9653 400.6588 401.2163 0.0873 -1.0000 -1.0000 3701264 1595687835.90 151.4924 59.9990 32.0000 1.9635 1.9657 400.5247 401.0833 0.0875 -1.0000 -1.0000 3701608 1595687836.00 151.4924 59.9990 32.0000 1.9634 1.9657 400.5842 401.1426 0.0874 -1.0000 -1.0000 3701686 1595687836.10 151.4924 59.9990 32.0000 1.9630 1.9652 400.6455 401.2037 0.0874 -1.0000 -1.0000 3701748 1595687836.20 151.4924 59.9990 32.0000 1.9631 1.9654 400.6128 401.1706 0.0873 -1.0000 -1.0000 3701811 1595687836.30 151.4321 59.9990 32.0000 1.9637 1.9659 400.5396 401.0983 0.0875 -1.0000 -1.0000 3701874 1595687836.40 151.4321 59.9990 32.0000 1.9634 1.9657 400.6334 401.1922 0.0875 -1.0000 -1.0000 3701936 1595687836.50 151.4321 59.9990 32.0000 1.9627 1.9650 400.7869 401.3458 0.0874 -1.0000 -1.0000 3702217 1595687836.60 151.4321 59.9990 32.0000 1.9633 1.9656 400.7069 401.2654 0.0874 -1.0000 -1.0000 3702296 1595687836.70 151.4321 59.9990 32.0000 1.9637 1.9660 400.5706 401.1294 0.0876 -1.0000 -1.0000 3702358 1595687836.80 151.4321 59.9990 32.0000 1.9637 1.9659 400.5913 401.1495 0.0873 -1.0000 -1.0000 3702420 1595687836.90 151.4518 59.9990 32.0000 1.9629 1.9651 400.8082 401.3658 0.0873 -1.0000 -1.0000 3702499 1595687837.00 151.4518 59.9990 32.0000 1.9636 1.9658 400.7793 401.3372 0.0873 -1.0000 -1.0000 3702561 1595687837.10 151.4518 59.9990 32.0000 1.9630 1.9652 400.6830 401.2418 0.0875 -1.0000 -1.0000 3702623 1595687837.20 151.4518 59.9990 32.0000 1.9634 1.9656 400.6092 401.1667 0.0873 -1.0000 -1.0000 3702701 1595687837.30 151.4518 59.9990 32.0000 1.9634 1.9656 400.7810 401.3396 0.0875 -1.0000 -1.0000 3702764 1595687837.40 151.4518 59.9990 32.0000 1.9632 1.9654 400.7788 401.3385 0.0876 -1.0000 -1.0000 3702826 1595687837.50 151.5267 59.9990 32.0000 1.9633 1.9656 400.6714 401.2296 0.0873 -1.0000 -1.0000 3702889 1595687837.60 151.5267 59.9990 32.0000 1.9634 1.9657 400.6434 401.2011 0.0874 -1.0000 -1.0000 3702951 1595687837.70 151.5267 59.9990 32.0000 1.9629 1.9652 400.7477 401.3074 0.0876 -1.0000 -1.0000 3703014 1595687837.80 151.5267 59.9990 32.0000 1.9628 1.9651 400.7303 401.2888 0.0874 -1.0000 -1.0000 3703092 1595687837.90 151.5092 59.9990 32.0000 1.9633 1.9655 400.6831 401.2413 0.0874 -1.0000 -1.0000 3703154 1595687838.00 151.4598 59.9990 32.0000 1.9632 1.9654 400.6157 401.1736 0.0874 -1.0000 -1.0000 3703295 1595687838.10 151.4598 59.9990 32.0000 1.9629 1.9651 400.7474 401.3051 0.0873 -1.0000 -1.0000 3703342 1595687838.20 151.4598 59.9990 32.0000 1.9628 1.9650 400.6732 401.2320 0.0874 -1.0000 -1.0000 3703420 1595687838.30 151.4598 59.9990 32.0000 1.9627 1.9650 400.7799 401.3379 0.0873 -1.0000 -1.0000 3703482 1595687838.40 151.4598 59.9990 32.0000 1.9633 1.9656 400.7980 401.3561 0.0874 -1.0000 -1.0000 3703545 1595687838.50 151.4598 59.9990 32.0000 1.9634 1.9657 400.7023 401.2600 0.0873 -1.0000 -1.0000 3704030 1595687838.60 151.4604 59.9990 32.0000 1.9624 1.9647 400.7525 401.3109 0.0875 -1.0000 -1.0000 3704108 1595687838.70 151.4743 59.9990 32.0000 1.9631 1.9653 400.7425 401.3013 0.0875 -1.0000 -1.0000 3704170 1595687838.80 151.4743 59.9990 32.0000 1.9640 1.9663 400.6274 401.1869 0.0875 -1.0000 -1.0000 3704232 1595687838.90 151.4743 59.9990 32.0000 1.9645 1.9668 400.6476 401.2059 0.0875 -1.0000 -1.0000 3704295 1595687839.00 151.4743 59.9990 32.0000 1.9636 1.9658 400.7056 401.2639 0.0874 -1.0000 -1.0000 3704529 1595687839.10 151.4743 59.9990 32.0000 1.9635 1.9658 400.8230 401.3814 0.0874 -1.0000 -1.0000 3704592 1595687839.20 151.5561 59.9990 32.0000 1.9643 1.9666 400.6146 401.1720 0.0873 -1.0000 -1.0000 3704670 1595687839.30 151.5604 59.9990 32.0000 1.9640 1.9662 400.4528 401.0107 0.0875 -1.0000 -1.0000 3704732 1595687839.40 151.5604 59.9990 32.0000 1.9633 1.9655 400.7180 401.2763 0.0874 -1.0000 -1.0000 3704795 1595687839.50 151.5604 59.9990 32.0000 1.9629 1.9652 400.7163 401.2744 0.0874 -1.0000 -1.0000 3705045 1595687839.60 151.5604 59.9990 32.0000 1.9635 1.9658 400.6193 401.1781 0.0875 -1.0000 -1.0000 3705107 1595687839.70 151.5525 59.9989 32.0000 1.9632 1.9655 400.5700 401.1283 0.0874 -1.0000 -1.0000 3705170 1595687839.80 151.5397 59.9989 32.0000 1.9631 1.9653 400.7070 401.2651 0.0874 -1.0000 -1.0000 3705248 1595687839.90 151.5397 59.9989 32.0000 1.9621 1.9643 400.8107 401.3697 0.0875 -1.0000 -1.0000 3705310 1595687840.00 151.5397 59.9989 32.0000 1.9633 1.9655 400.7768 401.3348 0.0874 -1.0000 -1.0000 3705545 1595687840.10 151.5397 59.9989 32.0000 1.9635 1.9657 400.6553 401.2139 0.0874 -1.0000 -1.0000 3705607 1595687840.20 151.5397 59.9989 32.0000 1.9623 1.9646 400.5394 401.0971 0.0873 -1.0000 -1.0000 3705669 1595687840.30 151.5397 59.9989 32.0000 1.9623 1.9645 400.7930 401.3513 0.0874 -1.0000 -1.0000 3705748 1595687840.40 151.4644 59.9989 32.0000 1.9634 1.9657 400.7536 401.3118 0.0873 -1.0000 -1.0000 3705810 1595687840.50 151.4644 59.9989 32.0000 1.9635 1.9658 400.6833 401.2419 0.0875 -1.0000 -1.0000 3705873 1595687840.60 151.4644 59.9989 32.0000 1.9633 1.9656 400.7102 401.2688 0.0875 -1.0000 -1.0000 3706060 1595687840.70 151.4644 59.9989 32.0000 1.9637 1.9659 400.8825 401.4417 0.0875 -1.0000 -1.0000 3706122 1595687840.80 151.4644 59.9989 32.0000 1.9632 1.9655 400.7173 401.2762 0.0874 -1.0000 -1.0000 3706185 1595687840.90 151.4644 59.9989 32.0000 1.9630 1.9653 400.7096 401.2679 0.0874 -1.0000 -1.0000 3706263 1595687841.00 151.5564 59.9989 32.0000 1.9634 1.9657 400.6024 401.1610 0.0874 -1.0000 -1.0000 3706326 1595687841.10 151.5564 59.9989 32.0000 1.9631 1.9653 400.7925 401.3509 0.0875 -1.0000 -1.0000 3706466 1595687841.20 151.5564 59.9989 32.0000 1.9630 1.9653 400.8196 401.3791 0.0875 -1.0000 -1.0000 3706545 1595687841.30 151.5564 59.9989 32.0000 1.9634 1.9657 400.7179 401.2769 0.0875 -1.0000 -1.0000 3706607 1595687841.40 151.5564 59.9989 32.0000 1.9638 1.9661 400.6126 401.1710 0.0874 -1.0000 -1.0000 3706669 1595687841.50 151.4461 59.9989 32.0000 1.9626 1.9649 400.6076 401.1652 0.0873 -1.0000 -1.0000 3706732 1595687841.60 151.4461 59.9989 32.0000 1.9630 1.9653 400.7804 401.3393 0.0874 -1.0000 -1.0000 3706982 1595687841.70 151.4461 59.9989 32.0000 1.9629 1.9652 400.8277 401.3866 0.0875 -1.0000 -1.0000 3707044 1595687841.80 151.4461 59.9989 32.0000 1.9627 1.9650 400.6353 401.1939 0.0874 -1.0000 -1.0000 3707122 1595687841.90 151.4461 59.9989 32.0000 1.9626 1.9648 400.6310 401.1895 0.0874 -1.0000 -1.0000 3707185 1595687842.00 151.4541 59.9989 32.0000 1.9632 1.9655 400.8070 401.3648 0.0873 -1.0000 -1.0000 3707247 1595687842.10 151.4581 59.9989 32.0000 1.9630 1.9652 400.7716 401.3302 0.0875 -1.0000 -1.0000 3707497 1595687842.20 151.4581 59.9989 32.0000 1.9637 1.9660 400.6360 401.1943 0.0874 -1.0000 -1.0000 3707560 1595687842.30 151.4581 59.9989 32.0000 1.9640 1.9663 400.7351 401.2937 0.0875 -1.0000 -1.0000 3707622 1595687842.40 151.4581 59.9989 32.0000 1.9625 1.9647 400.8383 401.3963 0.0873 -1.0000 -1.0000 3707685 1595687842.50 151.4589 59.9989 32.0000 1.9626 1.9648 400.7571 401.3155 0.0874 -1.0000 -1.0000 3707747 1595687842.60 151.5004 59.9989 32.0000 1.9632 1.9655 400.7498 401.3079 0.0874 -1.0000 -1.0000 3708044 1595687842.70 151.5004 59.9989 32.0000 1.9635 1.9657 400.5913 401.1497 0.0874 -1.0000 -1.0000 3708107 1595687842.80 151.5004 59.9989 32.0000 1.9636 1.9658 400.6784 401.2368 0.0875 -1.0000 -1.0000 3708169 1595687842.90 151.5004 59.9989 32.0000 1.9643 1.9665 400.7918 401.3507 0.0874 -1.0000 -1.0000 3708247 1595687843.00 151.5004 59.9989 32.0000 1.9639 1.9661 400.8084 401.3673 0.0875 -1.0000 -1.0000 3708310 1595687843.10 151.4784 59.9989 32.0000 1.9637 1.9659 400.6637 401.2224 0.0876 -1.0000 -1.0000 3709231 1595687843.20 151.4784 59.9989 32.0000 1.9633 1.9656 400.6727 401.2327 0.0876 -1.0000 -1.0000 3709309 1595687843.30 151.4784 59.9989 32.0000 1.9626 1.9649 400.8048 401.3627 0.0873 -1.0000 -1.0000 3709372 1595687843.40 151.4784 59.9989 32.0000 1.9624 1.9647 400.8296 401.3870 0.0873 -1.0000 -1.0000 3709434 1595687843.50 151.4784 59.9989 32.0000 1.9631 1.9654 400.8158 401.3744 0.0874 -1.0000 -1.0000 3709512 1595687843.60 151.4784 59.9989 32.0000 1.9640 1.9663 400.7989 401.3577 0.0874 -1.0000 -1.0000 3709575 1595687843.70 151.4784 59.9989 32.0000 1.9636 1.9659 400.6433 401.2011 0.0874 -1.0000 -1.0000 3709637 1595687843.80 151.4784 59.9989 32.0000 1.9635 1.9657 400.7519 401.3106 0.0874 -1.0000 -1.0000 3709700 1595687843.90 151.4784 59.9989 32.0000 1.9627 1.9650 400.8269 401.3854 0.0874 -1.0000 -1.0000 3709778 1595687844.00 151.4784 59.9989 32.0000 1.9637 1.9660 400.8289 401.3876 0.0875 -1.0000 -1.0000 3709841 1595687844.10 151.4784 59.9989 32.0000 1.9631 1.9654 400.7847 401.3439 0.0875 -1.0000 -1.0000 3709903 1595687844.20 151.4081 59.9989 32.0000 1.9631 1.9653 400.9560 401.5158 0.0876 -1.0000 -1.0000 3709965 1595687844.30 151.4081 59.9989 32.0000 1.9633 1.9655 400.9595 401.5185 0.0874 -1.0000 -1.0000 3710044 1595687844.40 151.4081 59.9989 32.0000 1.9634 1.9657 400.8640 401.4220 0.0874 -1.0000 -1.0000 3710106 1595687844.50 151.5903 59.9989 32.0000 1.9638 1.9660 400.7033 401.2618 0.0874 -1.0000 -1.0000 3710168 1595687844.60 151.5903 59.9989 32.0000 1.9636 1.9658 400.7207 401.2788 0.0874 -1.0000 -1.0000 3710247 1595687844.70 151.5903 59.9989 32.0000 1.9639 1.9661 400.8823 401.4409 0.0874 -1.0000 -1.0000 3710309 1595687844.80 151.4844 59.9985 32.0000 1.9629 1.9651 400.8769 401.4359 0.0875 -1.0000 -1.0000 3710372 1595687844.90 151.4844 59.9985 32.0000 1.9633 1.9656 400.7832 401.3424 0.0874 -1.0000 -1.0000 3710434 1595687845.00 151.4844 59.9985 32.0000 1.9632 1.9655 400.7618 401.3205 0.0875 -1.0000 -1.0000 3710512 1595687845.10 151.4844 59.9985 32.0000 1.9637 1.9660 400.6589 401.2177 0.0875 -1.0000 -1.0000 3710575 1595687845.20 151.4844 59.9985 32.0000 1.9635 1.9657 400.9603 401.5192 0.0874 -1.0000 -1.0000 3710653 1595687845.30 151.4844 59.9985 32.0000 1.9626 1.9649 400.8105 401.3689 0.0874 -1.0000 -1.0000 3710715 1595687845.40 151.4844 59.9985 32.0000 1.9633 1.9655 400.7309 401.2893 0.0874 -1.0000 -1.0000 3710778 1595687845.50 151.4844 59.9985 32.0000 1.9632 1.9654 400.7516 401.3099 0.0874 -1.0000 -1.0000 3710840 1595687845.60 151.4844 59.9985 32.0000 1.9631 1.9654 400.8912 401.4498 0.0874 -1.0000 -1.0000 3710903 1595687845.70 151.4844 59.9985 32.0000 1.9634 1.9656 400.7727 401.3318 0.0875 -1.0000 -1.0000 3711028 1595687845.80 151.4844 59.9985 32.0000 1.9642 1.9664 400.7330 401.2906 0.0873 -1.0000 -1.0000 3711106 1595687845.90 151.4844 59.9985 32.0000 1.9633 1.9655 400.6860 401.2436 0.0873 -1.0000 -1.0000 3711168 1595687846.00 151.4753 59.9985 32.0000 1.9632 1.9655 400.7434 401.3023 0.0875 -1.0000 -1.0000 3711231 1595687846.10 151.4547 59.9985 32.0000 1.9628 1.9650 400.8595 401.4176 0.0874 -1.0000 -1.0000 3711309 1595687846.20 151.4547 59.9985 32.0000 1.9630 1.9652 400.7985 401.3572 0.0874 -1.0000 -1.0000 3711840 1595687846.30 151.4547 59.9985 32.0000 1.9632 1.9654 400.6763 401.2341 0.0873 -1.0000 -1.0000 3711918 1595687846.40 151.4602 59.9985 32.0000 1.9628 1.9650 400.7202 401.2790 0.0875 -1.0000 -1.0000 3712012 1595687846.50 151.5317 59.9985 32.0000 1.9630 1.9652 400.7557 401.3144 0.0874 -1.0000 -1.0000 3712074 1595687846.60 151.5092 59.9985 32.0000 1.9627 1.9650 400.7025 401.2615 0.0875 -1.0000 -1.0000 3712152 1595687846.70 151.5092 59.9985 32.0000 1.9636 1.9659 400.5732 401.1317 0.0874 -1.0000 -1.0000 3712215 1595687846.80 151.5092 59.9985 32.0000 1.9633 1.9656 400.7103 401.2685 0.0874 -1.0000 -1.0000 3712278 1595687846.90 151.5092 59.9985 32.0000 1.9631 1.9654 400.8084 401.3679 0.0876 -1.0000 -1.0000 3712340 1595687847.00 151.5092 59.9985 32.0000 1.9637 1.9659 400.7300 401.2885 0.0874 -1.0000 -1.0000 3712403 1595687847.10 151.5004 59.9985 32.0000 1.9639 1.9662 400.6069 401.1652 0.0873 -1.0000 -1.0000 3712481 1595687847.20 151.4986 59.9985 32.0000 1.9636 1.9659 400.6501 401.2081 0.0874 -1.0000 -1.0000 3712762 1595687847.30 151.4986 59.9985 32.0000 1.9637 1.9659 400.7407 401.2994 0.0874 -1.0000 -1.0000 3712824 1595687847.40 151.4986 59.9985 32.0000 1.9640 1.9662 400.7451 401.3039 0.0875 -1.0000 -1.0000 3712887 1595687847.50 151.4986 59.9985 32.0000 1.9639 1.9662 400.6049 401.1641 0.0875 -1.0000 -1.0000 3712965 1595687847.60 151.5006 59.9985 32.0000 1.9632 1.9655 400.7458 401.3041 0.0874 -1.0000 -1.0000 3713027 1595687847.70 151.5521 59.9985 32.0000 1.9634 1.9656 400.8542 401.4131 0.0875 -1.0000 -1.0000 3713090 1595687847.80 151.5521 59.9985 32.0000 1.9640 1.9662 400.7770 401.3355 0.0873 -1.0000 -1.0000 3713168 1595687847.90 151.5521 59.9985 32.0000 1.9641 1.9664 400.7013 401.2598 0.0874 -1.0000 -1.0000 3713230 1595687848.00 151.5521 59.9985 32.0000 1.9640 1.9662 400.6998 401.2571 0.0872 -1.0000 -1.0000 3713293 1595687848.10 151.5521 59.9985 32.0000 1.9635 1.9657 400.6873 401.2462 0.0876 -1.0000 -1.0000 3713355 1595687848.20 151.5521 59.9985 32.0000 1.9626 1.9649 400.9329 401.4918 0.0875 -1.0000 -1.0000 3713418 1595687848.30 151.5521 59.9985 32.0000 1.9635 1.9657 400.8178 401.3769 0.0875 -1.0000 -1.0000 3714074 1595687848.40 151.5521 59.9985 32.0000 1.9642 1.9664 400.6577 401.2155 0.0873 -1.0000 -1.0000 3714136 1595687848.50 151.5521 59.9985 32.0000 1.9632 1.9654 400.6934 401.2510 0.0873 -1.0000 -1.0000 3714199 1595687848.60 151.5521 59.9985 32.0000 1.9631 1.9654 400.7502 401.3079 0.0873 -1.0000 -1.0000 3714277 1595687848.70 151.5521 59.9985 32.0000 1.9634 1.9657 400.7397 401.2983 0.0875 -1.0000 -1.0000 3714340 1595687848.80 151.4526 59.9985 32.0000 1.9645 1.9668 400.6205 401.1801 0.0876 -1.0000 -1.0000 3714402 1595687848.90 151.4526 59.9985 32.0000 1.9634 1.9657 400.7569 401.3161 0.0875 -1.0000 -1.0000 3714464 1595687849.00 151.4526 59.9985 32.0000 1.9634 1.9656 400.8349 401.3932 0.0873 -1.0000 -1.0000 3714527 1595687849.10 151.4526 59.9985 32.0000 1.9634 1.9657 400.7677 401.3254 0.0873 -1.0000 -1.0000 3714605 1595687849.20 151.4526 59.9985 32.0000 1.9646 1.9668 400.6536 401.2128 0.0875 -1.0000 -1.0000 3714667 1595687849.30 151.4657 59.9985 32.0000 1.9647 1.9669 400.6972 401.2558 0.0875 -1.0000 -1.0000 3714792 1595687849.40 151.4672 59.9985 32.0000 1.9635 1.9658 400.7978 401.3563 0.0874 -1.0000 -1.0000 3714855 1595687849.50 151.4672 59.9985 32.0000 1.9634 1.9657 400.7405 401.2991 0.0874 -1.0000 -1.0000 3714917 1595687849.60 151.4672 59.9985 32.0000 1.9643 1.9665 400.6723 401.2314 0.0876 -1.0000 -1.0000 3714980 1595687849.70 151.4672 59.9985 32.0000 1.9642 1.9664 400.7314 401.2900 0.0874 -1.0000 -1.0000 3715058 1595687849.80 151.4674 59.9985 32.0000 1.9631 1.9654 400.7363 401.2945 0.0873 -1.0000 -1.0000 3715292 1595687849.90 151.4704 59.9982 32.0000 1.9627 1.9649 400.8190 401.3772 0.0874 -1.0000 -1.0000 3715355 1595687850.00 151.4704 59.9982 32.0000 1.9631 1.9653 400.7392 401.2981 0.0875 -1.0000 -1.0000 3715433 1595687850.10 151.4704 59.9982 32.0000 1.9631 1.9654 400.5370 401.0946 0.0873 -1.0000 -1.0000 3715495 1595687850.20 151.4704 59.9982 32.0000 1.9632 1.9654 400.6487 401.2061 0.0872 -1.0000 -1.0000 3715558 1595687850.30 151.4704 59.9982 32.0000 1.9630 1.9653 400.8055 401.3627 0.0872 -1.0000 -1.0000 3716245 1595687850.40 151.4704 59.9982 32.0000 1.9633 1.9656 400.8476 401.4062 0.0874 -1.0000 -1.0000 3716308 1595687850.50 151.4780 59.9982 32.0000 1.9641 1.9663 400.6725 401.2313 0.0875 -1.0000 -1.0000 3716386 1595687850.60 151.4780 59.9982 32.0000 1.9646 1.9669 400.5918 401.1497 0.0873 -1.0000 -1.0000 3716448 1595687850.70 151.4780 59.9982 32.0000 1.9644 1.9667 400.7510 401.3094 0.0874 -1.0000 -1.0000 3716527 1595687850.80 151.4780 59.9982 32.0000 1.9635 1.9658 400.7424 401.3000 0.0872 -1.0000 -1.0000 3716589 1595687850.90 151.4780 59.9982 32.0000 1.9640 1.9663 400.6628 401.2205 0.0874 -1.0000 -1.0000 3716651 1595687851.00 151.4780 59.9982 32.0000 1.9636 1.9658 400.7066 401.2658 0.0874 -1.0000 -1.0000 3716714 1595687851.10 151.5589 59.9982 32.0000 1.9642 1.9665 400.7560 401.3138 0.0874 -1.0000 -1.0000 3716776 1595687851.20 151.5589 59.9982 32.0000 1.9630 1.9652 400.7152 401.2741 0.0875 -1.0000 -1.0000 3716854 1595687851.30 151.5589 59.9982 32.0000 1.9639 1.9662 400.7449 401.3027 0.0873 -1.0000 -1.0000 3716917 1595687851.40 151.5589 59.9982 32.0000 1.9640 1.9663 400.5721 401.1299 0.0874 -1.0000 -1.0000 3716979 1595687851.50 151.5589 59.9982 32.0000 1.9638 1.9661 400.6506 401.2098 0.0876 -1.0000 -1.0000 3717057 1595687851.60 151.4908 59.9982 32.0000 1.9630 1.9653 400.7821 401.3413 0.0875 -1.0000 -1.0000 3717120 1595687851.70 151.4814 59.9982 32.0000 1.9634 1.9656 400.7394 401.2983 0.0874 -1.0000 -1.0000 3717182 1595687851.80 151.4814 59.9982 32.0000 1.9644 1.9666 400.6474 401.2058 0.0875 -1.0000 -1.0000 3717276 1595687851.90 151.4814 59.9982 32.0000 1.9638 1.9660 400.6613 401.2192 0.0873 -1.0000 -1.0000 3717339 1595687852.00 151.4814 59.9982 32.0000 1.9642 1.9664 400.6852 401.2435 0.0874 -1.0000 -1.0000 3717401 1595687852.10 151.4814 59.9982 32.0000 1.9646 1.9668 400.6574 401.2159 0.0874 -1.0000 -1.0000 3717464 1595687852.20 151.4814 59.9982 32.0000 1.9636 1.9659 400.6186 401.1764 0.0873 -1.0000 -1.0000 3717526 1595687852.30 151.4814 59.9982 32.0000 1.9633 1.9656 400.7621 401.3211 0.0874 -1.0000 -1.0000 3717776 1595687852.40 151.4814 59.9982 32.0000 1.9633 1.9656 400.8202 401.3786 0.0875 -1.0000 -1.0000 3717839 1595687852.50 151.4814 59.9982 32.0000 1.9634 1.9657 400.6711 401.2303 0.0875 -1.0000 -1.0000 3717901 1595687852.60 151.4814 59.9982 32.0000 1.9646 1.9669 400.6657 401.2241 0.0874 -1.0000 -1.0000 3717963 1595687852.70 151.4814 59.9982 32.0000 1.9629 1.9652 400.7298 401.2880 0.0874 -1.0000 -1.0000 3718026 1595687852.80 151.4814 59.9982 32.0000 1.9633 1.9656 400.8192 401.3778 0.0874 -1.0000 -1.0000 3718214 1595687852.90 151.5590 59.9982 32.0000 1.9633 1.9656 400.7689 401.3280 0.0875 -1.0000 -1.0000 3718276 1595687853.00 151.5590 59.9982 32.0000 1.9631 1.9654 400.7110 401.2695 0.0874 -1.0000 -1.0000 3718338 1595687853.10 151.5590 59.9982 32.0000 1.9634 1.9657 400.8228 401.3814 0.0874 -1.0000 -1.0000 3718401 1595687853.20 151.5592 59.9982 32.0000 1.9631 1.9654 400.8348 401.3935 0.0874 -1.0000 -1.0000 3718479 1595687853.30 151.5704 59.9982 32.0000 1.9636 1.9658 400.5917 401.1496 0.0874 -1.0000 -1.0000 3718557 1595687853.40 151.5704 59.9982 32.0000 1.9637 1.9659 400.5910 401.1491 0.0873 -1.0000 -1.0000 3718791 1595687853.50 151.5704 59.9982 32.0000 1.9639 1.9661 400.7572 401.3155 0.0874 -1.0000 -1.0000 3718854 1595687853.60 151.5704 59.9982 32.0000 1.9633 1.9656 400.9986 401.5573 0.0874 -1.0000 -1.0000 3718916 1595687853.70 151.5704 59.9982 32.0000 1.9633 1.9655 401.6553 402.2147 0.0874 -1.0000 -1.0000 3718979 1595687853.80 151.4719 59.9982 32.0000 1.9638 1.9661 402.0290 402.5902 0.0876 -1.0000 -1.0000 3719057 1595687853.90 151.4693 59.9982 32.0000 1.9628 1.9650 402.2543 402.8152 0.0874 -1.0000 -1.0000 3719479 1595687854.00 151.4693 59.9982 32.0000 1.9639 1.9662 402.1566 402.7165 0.0873 -1.0000 -1.0000 3719557 1595687854.10 151.4693 59.9982 32.0000 1.9637 1.9660 402.0222 402.5824 0.0874 -1.0000 -1.0000 3719619 1595687854.20 151.4693 59.9982 32.0000 1.9638 1.9661 401.9127 402.4733 0.0875 -1.0000 -1.0000 3719682 1595687854.30 151.4970 59.9982 32.0000 1.9631 1.9653 402.1126 402.6733 0.0873 -1.0000 -1.0000 3719760 1595687854.40 151.5577 59.9982 32.0000 1.9641 1.9663 402.1258 402.6854 0.0874 -1.0000 -1.0000 3719979 1595687854.50 151.5577 59.9982 32.0000 1.9635 1.9657 401.8613 402.4206 0.0874 -1.0000 -1.0000 3720041 1595687854.60 151.5577 59.9982 32.0000 1.9635 1.9657 401.6382 402.1989 0.0874 -1.0000 -1.0000 3720120 1595687854.70 151.5577 59.9982 32.0000 1.9634 1.9656 401.4306 401.9897 0.0875 -1.0000 -1.0000 3720182 1595687854.80 151.5577 59.9982 32.0000 1.9624 1.9646 401.5438 402.1034 0.0874 -1.0000 -1.0000 3720244 1595687854.90 151.5577 59.9982 32.0000 1.9625 1.9648 401.5980 402.1577 0.0875 -1.0000 -1.0000 3720479 1595687855.00 151.5577 59.9982 32.0000 1.9639 1.9662 401.4770 402.0364 0.0874 -1.0000 -1.0000 3720541 1595687855.10 151.5577 59.9982 32.0000 1.9639 1.9662 401.2754 401.8351 0.0875 -1.0000 -1.0000 3720604 1595687855.20 151.5577 59.9982 32.0000 1.9634 1.9657 401.2626 401.8219 0.0873 -1.0000 -1.0000 3720682 1595687855.30 151.5702 59.9987 32.0000 1.9628 1.9651 401.3067 401.8657 0.0874 -1.0000 -1.0000 3720744 1595687855.40 151.5160 59.9987 32.0000 1.9631 1.9653 401.4492 402.0077 0.0873 -1.0000 -1.0000 3720978 1595687855.50 151.4809 59.9987 32.0000 1.9634 1.9657 402.0740 402.6345 0.0874 -1.0000 -1.0000 3721041 1595687855.60 151.4809 59.9987 32.0000 1.9634 1.9656 402.6853 403.2465 0.0874 -1.0000 -1.0000 3721103 1595687855.70 151.4809 59.9987 32.0000 1.9628 1.9651 402.6631 403.2257 0.0876 -1.0000 -1.0000 3721166 1595687855.80 151.4809 59.9987 32.0000 1.9634 1.9656 402.5106 403.0715 0.0875 -1.0000 -1.0000 3721244 1595687855.90 151.4809 59.9987 32.0000 1.9642 1.9664 403.8030 404.3664 0.0875 -1.0000 -1.0000 3721478 1595687856.00 151.5112 59.9987 32.0000 1.9640 1.9663 405.2895 405.8538 0.0873 -1.0000 -1.0000 3721556 1595687856.10 151.5112 59.9987 32.0000 1.9639 1.9662 405.8357 406.4009 0.0874 -1.0000 -1.0000 3721619 1595687856.20 151.5112 59.9987 32.0000 1.9636 1.9658 405.7066 406.2726 0.0875 -1.0000 -1.0000 3721681 1595687856.30 151.5112 59.9987 32.0000 1.9630 1.9653 405.2300 405.7949 0.0875 -1.0000 -1.0000 3721759 1595687856.40 151.5112 59.9987 32.0000 1.9634 1.9656 404.9544 405.5190 0.0874 -1.0000 -1.0000 3721853 1595687856.50 151.5591 59.9987 32.0000 1.9635 1.9657 404.5726 405.1367 0.0875 -1.0000 -1.0000 3721916 1595687856.60 151.5591 59.9987 32.0000 1.9629 1.9652 404.4880 405.0511 0.0874 -1.0000 -1.0000 3721994 1595687856.70 151.5591 59.9987 32.0000 1.9626 1.9649 404.5479 405.1118 0.0874 -1.0000 -1.0000 3722056 1595687856.80 151.5591 59.9987 32.0000 1.9634 1.9656 404.3261 404.8895 0.0874 -1.0000 -1.0000 3722119 1595687856.90 151.5591 59.9987 32.0000 1.9635 1.9658 403.2650 403.8272 0.0875 -1.0000 -1.0000 3722181 1595687857.00 151.5250 59.9987 32.0000 1.9632 1.9655 403.4076 403.9702 0.0875 -1.0000 -1.0000 3722244 1595687857.10 151.4663 59.9987 32.0000 1.9630 1.9653 404.2659 404.8297 0.0874 -1.0000 -1.0000 3722307 1595687857.20 151.4545 59.9987 32.0000 1.9629 1.9651 404.2182 404.7817 0.0874 -1.0000 -1.0000 3722384 1595687857.30 151.4545 59.9987 32.0000 1.9639 1.9662 403.8526 404.4151 0.0873 -1.0000 -1.0000 3722447 1595687857.40 151.4545 59.9987 32.0000 1.9636 1.9659 403.6631 404.2249 0.0873 -1.0000 -1.0000 3722510 1595687857.50 151.4545 59.9987 32.0000 1.9634 1.9656 403.6072 404.1712 0.0876 -1.0000 -1.0000 3722587 1595687857.60 151.4545 59.9987 32.0000 1.9625 1.9647 403.5429 404.1050 0.0874 -1.0000 -1.0000 3722650 1595687857.70 151.4411 59.9987 32.0000 1.9639 1.9662 403.3369 403.8987 0.0874 -1.0000 -1.0000 3722712 1595687857.80 151.4365 59.9987 32.0000 1.9639 1.9661 402.8847 403.4462 0.0874 -1.0000 -1.0000 3722775 1595687857.90 151.4365 59.9987 32.0000 1.9631 1.9654 402.1609 402.7208 0.0874 -1.0000 -1.0000 3722837 1595687858.00 151.4365 59.9987 32.0000 1.9640 1.9662 401.8525 402.4126 0.0874 -1.0000 -1.0000 3723540 1595687858.10 151.4463 59.9987 32.0000 1.9633 1.9655 402.1646 402.7252 0.0874 -1.0000 -1.0000 3723603 1595687858.20 151.4708 59.9987 32.0000 1.9637 1.9659 403.1091 403.6703 0.0874 -1.0000 -1.0000 3723665 1595687858.30 151.5466 59.9987 32.0000 1.9629 1.9652 402.7900 403.3516 0.0875 -1.0000 -1.0000 3723744 1595687858.40 151.5466 59.9987 32.0000 1.9628 1.9650 401.9952 402.5558 0.0875 -1.0000 -1.0000 3723806 1595687858.50 151.5466 59.9987 32.0000 1.9633 1.9655 401.5513 402.1120 0.0876 -1.0000 -1.0000 3723868 1595687858.60 151.5466 59.9987 32.0000 1.9633 1.9656 402.0582 402.6197 0.0876 -1.0000 -1.0000 3723931 1595687858.70 151.4135 59.9987 32.0000 1.9629 1.9652 403.5754 404.1383 0.0875 -1.0000 -1.0000 3723994 1595687858.80 151.4135 59.9987 32.0000 1.9631 1.9653 404.9709 405.5352 0.0874 -1.0000 -1.0000 3724072 1595687858.90 151.4135 59.9987 32.0000 1.9629 1.9651 405.4338 405.9983 0.0873 -1.0000 -1.0000 3724134 1595687859.00 151.4135 59.9987 32.0000 1.9632 1.9655 405.5297 406.0947 0.0874 -1.0000 -1.0000 3724259 1595687859.10 151.4135 59.9987 32.0000 1.9628 1.9651 405.5558 406.1204 0.0874 -1.0000 -1.0000 3724322 1595687859.20 151.5173 59.9991 32.0000 1.9629 1.9652 405.3604 405.9256 0.0874 -1.0000 -1.0000 3724400 1595687859.30 151.5242 59.9991 32.0000 1.9631 1.9653 404.4121 404.9758 0.0875 -1.0000 -1.0000 3724462 1595687859.40 151.5242 59.9991 32.0000 1.9636 1.9659 403.4744 404.0369 0.0874 -1.0000 -1.0000 3724525 1595687859.50 151.5242 59.9991 32.0000 1.9622 1.9645 403.4628 404.0249 0.0874 -1.0000 -1.0000 3725321 1595687859.60 151.5242 59.9991 32.0000 1.9633 1.9655 402.6593 403.2210 0.0875 -1.0000 -1.0000 3725399 1595687859.70 151.5242 59.9991 32.0000 1.9632 1.9655 401.5044 402.0645 0.0875 -1.0000 -1.0000 3725446 1595687859.80 151.5242 59.9991 32.0000 1.9637 1.9660 401.0284 401.5879 0.0875 -1.0000 -1.0000 3725524 1595687859.90 151.5242 59.9991 32.0000 1.9635 1.9657 400.8266 401.3848 0.0873 -1.0000 -1.0000 3725587 1595687860.00 151.5242 59.9991 32.0000 1.9632 1.9655 400.8161 401.3748 0.0874 -1.0000 -1.0000 3725665 1595687860.10 151.5242 59.9991 32.0000 1.9635 1.9658 400.8885 401.4464 0.0873 -1.0000 -1.0000 3725728 1595687860.20 151.5242 59.9991 32.0000 1.9631 1.9653 400.7163 401.2755 0.0876 -1.0000 -1.0000 3725790 1595687860.30 151.5242 59.9991 32.0000 1.9635 1.9657 400.6750 401.2338 0.0875 -1.0000 -1.0000 3725868 1595687860.40 151.5150 59.9991 32.0000 1.9630 1.9653 400.7705 401.3296 0.0875 -1.0000 -1.0000 3725930 1595687860.50 151.5011 59.9991 32.0000 1.9623 1.9646 400.8132 401.3712 0.0873 -1.0000 -1.0000 3725978 1595687860.60 151.5011 59.9991 32.0000 1.9628 1.9651 400.8115 401.3706 0.0875 -1.0000 -1.0000 3726055 1595687860.70 151.5011 59.9991 32.0000 1.9635 1.9658 400.6828 401.2420 0.0875 -1.0000 -1.0000 3726118 1595687860.80 151.5011 59.9991 32.0000 1.9638 1.9661 400.5798 401.1384 0.0875 -1.0000 -1.0000 3726180 1595687860.90 151.5011 59.9991 32.0000 1.9633 1.9656 400.7866 401.3457 0.0875 -1.0000 -1.0000 3726258 1595687861.00 151.4203 59.9991 32.0000 1.9630 1.9652 400.7660 401.3252 0.0875 -1.0000 -1.0000 3726493 1595687861.10 151.4203 59.9991 32.0000 1.9643 1.9666 400.6704 401.2285 0.0873 -1.0000 -1.0000 3726555 1595687861.20 151.4203 59.9991 32.0000 1.9636 1.9658 400.6663 401.2245 0.0874 -1.0000 -1.0000 3726633 1595687861.30 151.4203 59.9991 32.0000 1.9633 1.9655 400.7653 401.3227 0.0873 -1.0000 -1.0000 3726680 1595687861.40 151.4203 59.9991 32.0000 1.9635 1.9657 400.8278 401.3864 0.0874 -1.0000 -1.0000 3726758 1595687861.50 151.4825 59.9991 32.0000 1.9637 1.9660 400.8097 401.3685 0.0875 -1.0000 -1.0000 3726821 1595687861.60 151.5269 59.9991 32.0000 1.9636 1.9658 400.6589 401.2177 0.0875 -1.0000 -1.0000 3726883 1595687861.70 151.5269 59.9991 32.0000 1.9629 1.9652 400.7307 401.2896 0.0874 -1.0000 -1.0000 3726946 1595687861.80 151.5269 59.9991 32.0000 1.9635 1.9657 400.8532 401.4114 0.0874 -1.0000 -1.0000 3727024 1595687861.90 151.5269 59.9991 32.0000 1.9637 1.9660 400.7464 401.3052 0.0875 -1.0000 -1.0000 3727086 1595687862.00 151.5269 59.9991 32.0000 1.9643 1.9665 400.7220 401.2811 0.0875 -1.0000 -1.0000 3727149 1595687862.10 151.5290 59.9991 32.0000 1.9630 1.9653 400.6066 401.1643 0.0873 -1.0000 -1.0000 3727883 1595687862.20 151.5290 59.9991 32.0000 1.9628 1.9651 400.7776 401.3348 0.0872 -1.0000 -1.0000 3727961 1595687862.30 151.5290 59.9991 32.0000 1.9632 1.9654 400.7442 401.3028 0.0875 -1.0000 -1.0000 3728039 1595687862.40 151.5290 59.9991 32.0000 1.9635 1.9658 400.6420 401.2014 0.0876 -1.0000 -1.0000 3728102 1595687862.50 151.5290 59.9991 32.0000 1.9631 1.9654 400.7496 401.3090 0.0875 -1.0000 -1.0000 3728164 1595687862.60 151.4128 59.9991 32.0000 1.9628 1.9651 400.9853 401.5445 0.0874 -1.0000 -1.0000 3728243 1595687862.70 151.4128 59.9991 32.0000 1.9632 1.9654 400.9261 401.4848 0.0875 -1.0000 -1.0000 3728305 1595687862.80 151.4128 59.9991 32.0000 1.9640 1.9663 400.7979 401.3560 0.0874 -1.0000 -1.0000 3728367 1595687862.90 151.4128 59.9991 32.0000 1.9632 1.9655 400.8424 401.4013 0.0874 -1.0000 -1.0000 3728445 1595687863.00 151.4128 59.9991 32.0000 1.9630 1.9653 400.8979 401.4571 0.0875 -1.0000 -1.0000 3728508 1595687863.10 151.4128 59.9991 32.0000 1.9627 1.9649 400.9669 401.5265 0.0875 -1.0000 -1.0000 3728727 1595687863.20 151.4128 59.9991 32.0000 1.9634 1.9656 400.9212 401.4801 0.0874 -1.0000 -1.0000 3728805 1595687863.30 151.5475 59.9991 32.0000 1.9631 1.9654 400.7652 401.3244 0.0876 -1.0000 -1.0000 3728867 1595687863.40 151.5475 59.9991 32.0000 1.9632 1.9655 400.7639 401.3230 0.0875 -1.0000 -1.0000 3728930 1595687863.50 151.5475 59.9991 32.0000 1.9638 1.9661 400.9113 401.4706 0.0875 -1.0000 -1.0000 3729008 1595687863.60 151.5475 59.9991 32.0000 1.9632 1.9655 400.8427 401.4015 0.0874 -1.0000 -1.0000 3729070 1595687863.70 151.5475 59.9991 32.0000 1.9633 1.9656 400.7026 401.2615 0.0875 -1.0000 -1.0000 3729133 1595687863.80 151.5707 59.9991 32.0000 1.9638 1.9660 400.6754 401.2339 0.0874 -1.0000 -1.0000 3729195 1595687863.90 151.5713 59.9991 32.0000 1.9628 1.9651 400.7258 401.2851 0.0876 -1.0000 -1.0000 3729273 1595687864.00 151.5713 59.9991 32.0000 1.9635 1.9657 400.8454 401.4040 0.0874 -1.0000 -1.0000 3729336 1595687864.10 151.5713 59.9991 32.0000 1.9641 1.9664 400.7512 401.3097 0.0874 -1.0000 -1.0000 3729570 1595687864.20 151.5713 59.9991 32.0000 1.9641 1.9663 400.6777 401.2354 0.0872 -1.0000 -1.0000 3729633 1595687864.30 151.5666 59.9991 32.0000 1.9641 1.9663 400.6172 401.1748 0.0873 -1.0000 -1.0000 3729711 1595687864.40 151.5053 59.9991 32.0000 1.9631 1.9654 400.7850 401.3430 0.0874 -1.0000 -1.0000 3729774 1595687864.50 151.5053 59.9991 32.0000 1.9638 1.9660 400.7149 401.2737 0.0875 -1.0000 -1.0000 3729836 1595687864.60 151.5053 59.9991 32.0000 1.9637 1.9660 400.7763 401.3352 0.0875 -1.0000 -1.0000 3730070 1595687864.70 151.5053 59.9991 32.0000 1.9635 1.9657 400.7879 401.3470 0.0875 -1.0000 -1.0000 3730133 1595687864.80 151.5053 59.9991 32.0000 1.9633 1.9655 400.8045 401.3632 0.0875 -1.0000 -1.0000 3730195 1595687864.90 151.5753 59.9979 32.0000 1.9639 1.9661 400.8255 401.3840 0.0874 -1.0000 -1.0000 3730273 1595687865.00 151.5753 59.9979 32.0000 1.9649 1.9671 400.7490 401.3077 0.0874 -1.0000 -1.0000 3730336 1595687865.10 151.5753 59.9979 32.0000 1.9648 1.9670 400.6793 401.2369 0.0874 -1.0000 -1.0000 3730554 1595687865.20 151.5753 59.9979 32.0000 1.9635 1.9657 400.8294 401.3878 0.0874 -1.0000 -1.0000 3730632 1595687865.30 151.5753 59.9979 32.0000 1.9639 1.9661 400.9282 401.4865 0.0874 -1.0000 -1.0000 3730695 1595687865.40 151.4985 59.9979 32.0000 1.9631 1.9653 400.7930 401.3520 0.0875 -1.0000 -1.0000 3730757 1595687865.50 151.4895 59.9979 32.0000 1.9647 1.9670 400.6173 401.1759 0.0875 -1.0000 -1.0000 3730820 1595687865.60 151.4895 59.9979 32.0000 1.9637 1.9660 400.8555 401.4149 0.0875 -1.0000 -1.0000 3730882 1595687865.70 151.4895 59.9979 32.0000 1.9627 1.9650 400.8275 401.3861 0.0874 -1.0000 -1.0000 3731226 1595687865.80 151.4895 59.9979 32.0000 1.9628 1.9650 400.8234 401.3822 0.0874 -1.0000 -1.0000 3731304 1595687865.90 151.4850 59.9979 32.0000 1.9635 1.9657 400.6345 401.1921 0.0873 -1.0000 -1.0000 3731367 1595687866.00 151.4644 59.9979 32.0000 1.9638 1.9660 400.6807 401.2386 0.0873 -1.0000 -1.0000 3731429 1595687866.10 151.4644 59.9979 32.0000 1.9632 1.9655 400.8113 401.3697 0.0874 -1.0000 -1.0000 3731507 1595687866.20 151.4644 59.9979 32.0000 1.9631 1.9654 401.0103 401.5691 0.0873 -1.0000 -1.0000 3731773 1595687866.30 151.4644 59.9979 32.0000 1.9630 1.9653 400.8170 401.3752 0.0874 -1.0000 -1.0000 3731851 1595687866.40 151.4644 59.9979 32.0000 1.9636 1.9659 400.7953 401.3541 0.0874 -1.0000 -1.0000 3731914 1595687866.50 151.5021 59.9979 32.0000 1.9634 1.9656 400.8065 401.3648 0.0874 -1.0000 -1.0000 3731976 1595687866.60 151.5021 59.9979 32.0000 1.9626 1.9648 400.8946 401.4535 0.0875 -1.0000 -1.0000 3732070 1595687866.70 151.5021 59.9979 32.0000 1.9630 1.9653 400.7567 401.3147 0.0873 -1.0000 -1.0000 3732289 1595687866.80 151.5021 59.9979 32.0000 1.9634 1.9657 400.6732 401.2310 0.0874 -1.0000 -1.0000 3732351 1595687866.90 151.5021 59.9979 32.0000 1.9633 1.9656 400.8533 401.4118 0.0873 -1.0000 -1.0000 3732429 1595687867.00 151.5359 59.9979 32.0000 1.9634 1.9656 400.8178 401.3763 0.0875 -1.0000 -1.0000 3732492 1595687867.10 151.5472 59.9979 32.0000 1.9637 1.9659 400.7042 401.2624 0.0874 -1.0000 -1.0000 3732554 1595687867.20 151.5472 59.9979 32.0000 1.9635 1.9657 401.4245 401.9846 0.0876 -1.0000 -1.0000 3732788 1595687867.30 151.5472 59.9979 32.0000 1.9631 1.9654 402.9235 403.4859 0.0875 -1.0000 -1.0000 3732851 1595687867.40 151.5472 59.9979 32.0000 1.9632 1.9654 403.6198 404.1817 0.0873 -1.0000 -1.0000 3732913 1595687867.50 151.5472 59.9979 32.0000 1.9643 1.9665 403.0532 403.6148 0.0874 -1.0000 -1.0000 3732976 1595687867.60 151.4753 59.9979 32.0000 1.9645 1.9668 403.7618 404.3239 0.0873 -1.0000 -1.0000 3733038 1595687867.70 151.4753 59.9979 32.0000 1.9637 1.9659 405.4984 406.0626 0.0873 -1.0000 -1.0000 3733288 1595687867.80 151.4753 59.9979 32.0000 1.9629 1.9651 405.7705 406.3366 0.0875 -1.0000 -1.0000 3733366 1595687867.90 151.4753 59.9979 32.0000 1.9634 1.9657 405.5446 406.1096 0.0874 -1.0000 -1.0000 3733429 1595687868.00 151.4753 59.9979 32.0000 1.9635 1.9657 406.4212 406.9871 0.0873 -1.0000 -1.0000 3733507 1595687868.10 151.4706 59.9979 32.0000 1.9631 1.9653 406.8925 407.4596 0.0874 -1.0000 -1.0000 3733569 1595687868.20 151.4526 59.9979 32.0000 1.9628 1.9651 405.8090 406.3750 0.0875 -1.0000 -1.0000 3733741 1595687868.30 151.4526 59.9979 32.0000 1.9633 1.9656 404.4512 405.0162 0.0877 -1.0000 -1.0000 3733819 1595687868.40 151.4526 59.9979 32.0000 1.9638 1.9661 403.8871 404.4499 0.0874 -1.0000 -1.0000 3733882 1595687868.50 151.4526 59.9979 32.0000 1.9640 1.9662 403.2586 403.8202 0.0874 -1.0000 -1.0000 3733944 1595687868.60 151.4526 59.9979 32.0000 1.9630 1.9652 402.8385 403.4006 0.0876 -1.0000 -1.0000 3734022 1595687868.70 151.4999 59.9979 32.0000 1.9634 1.9657 402.4344 402.9957 0.0875 -1.0000 -1.0000 3734085 1595687868.80 151.4999 59.9979 32.0000 1.9634 1.9657 402.3595 402.9210 0.0875 -1.0000 -1.0000 3734257 1595687868.90 151.4999 59.9979 32.0000 1.9640 1.9663 402.8189 403.3810 0.0875 -1.0000 -1.0000 3734319 1595687869.00 151.4999 59.9979 32.0000 1.9634 1.9656 403.4824 404.0449 0.0874 -1.0000 -1.0000 3734382 1595687869.10 151.4999 59.9979 32.0000 1.9636 1.9659 403.5454 404.1078 0.0875 -1.0000 -1.0000 3734444 1595687869.20 151.5236 59.9979 32.0000 1.9629 1.9651 402.3884 402.9497 0.0874 -1.0000 -1.0000 3734522 1595687869.30 151.5301 59.9979 32.0000 1.9634 1.9657 401.2389 401.7985 0.0875 -1.0000 -1.0000 3734975 1595687869.40 151.5301 59.9979 32.0000 1.9628 1.9651 400.9878 401.5464 0.0874 -1.0000 -1.0000 3735038 1595687869.50 151.5301 59.9979 32.0000 1.9620 1.9643 400.9597 401.5184 0.0874 -1.0000 -1.0000 3735100 1595687869.60 151.5301 59.9979 32.0000 1.9633 1.9656 400.9743 401.5340 0.0875 -1.0000 -1.0000 3735163 1595687869.70 151.5301 59.9979 32.0000 1.9634 1.9657 400.8492 401.4081 0.0875 -1.0000 -1.0000 3735225 1595687869.80 151.4029 59.9986 32.0000 1.9634 1.9656 400.9662 401.5263 0.0876 -1.0000 -1.0000 3735475 1595687869.90 151.4029 59.9986 32.0000 1.9633 1.9656 401.1382 401.6965 0.0873 -1.0000 -1.0000 3735537 1595687870.00 151.4029 59.9986 32.0000 1.9628 1.9650 401.4662 402.0248 0.0873 -1.0000 -1.0000 3735616 1595687870.10 151.4029 59.9986 32.0000 1.9634 1.9657 401.6485 402.2080 0.0874 -1.0000 -1.0000 3735678 1595687870.20 151.4029 59.9986 32.0000 1.9633 1.9655 401.5390 402.0992 0.0875 -1.0000 -1.0000 3735741 1595687870.30 151.5295 59.9986 32.0000 1.9638 1.9660 401.5221 402.0818 0.0875 -1.0000 -1.0000 3735975 1595687870.40 151.5295 59.9986 32.0000 1.9632 1.9655 401.6057 402.1666 0.0876 -1.0000 -1.0000 3736038 1595687870.50 151.5295 59.9986 32.0000 1.9633 1.9655 402.9161 403.4777 0.0874 -1.0000 -1.0000 3736100 1595687870.60 151.5295 59.9986 32.0000 1.9629 1.9651 404.1889 404.7528 0.0875 -1.0000 -1.0000 3736178 1595687870.70 151.5295 59.9986 32.0000 1.9633 1.9655 404.8461 405.4110 0.0876 -1.0000 -1.0000 3736241 1595687870.80 151.5295 59.9986 32.0000 1.9627 1.9650 405.0166 405.5811 0.0875 -1.0000 -1.0000 3736475 1595687870.90 151.5310 59.9986 32.0000 1.9624 1.9647 403.9943 404.5582 0.0875 -1.0000 -1.0000 3736553 1595687871.00 151.5310 59.9986 32.0000 1.9637 1.9660 402.7276 403.2892 0.0875 -1.0000 -1.0000 3736615 1595687871.10 151.5310 59.9986 32.0000 1.9638 1.9661 401.7815 402.3420 0.0875 -1.0000 -1.0000 3736678 1595687871.20 151.5310 59.9986 32.0000 1.9628 1.9650 401.2573 401.8173 0.0876 -1.0000 -1.0000 3736740 1595687871.30 151.5310 59.9986 32.0000 1.9635 1.9658 400.8297 401.3892 0.0875 -1.0000 -1.0000 3736803 1595687871.40 151.4462 59.9986 32.0000 1.9620 1.9643 401.2121 401.7709 0.0873 -1.0000 -1.0000 3736865 1595687871.50 151.4462 59.9986 32.0000 1.9632 1.9654 402.0918 402.6525 0.0875 -1.0000 -1.0000 3736943 1595687871.60 151.4462 59.9986 32.0000 1.9633 1.9655 402.7769 403.3385 0.0875 -1.0000 -1.0000 3737006 1595687871.70 151.4462 59.9986 32.0000 1.9635 1.9658 402.3719 402.9323 0.0873 -1.0000 -1.0000 3737068 1595687871.80 151.4462 59.9986 32.0000 1.9641 1.9664 401.8005 402.3608 0.0875 -1.0000 -1.0000 3737146 1595687871.90 151.4462 59.9986 32.0000 1.9629 1.9652 401.7309 402.2916 0.0875 -1.0000 -1.0000 3737209 1595687872.00 151.5354 59.9986 32.0000 1.9635 1.9657 401.8782 402.4378 0.0873 -1.0000 -1.0000 3737272 1595687872.10 151.5354 59.9986 32.0000 1.9636 1.9659 402.3180 402.8787 0.0874 -1.0000 -1.0000 3737334 1595687872.20 151.5354 59.9986 32.0000 1.9651 1.9674 403.8067 404.3697 0.0874 -1.0000 -1.0000 3737396 1595687872.30 151.5354 59.9986 32.0000 1.9638 1.9660 405.5130 406.0786 0.0876 -1.0000 -1.0000 3737475 1595687872.40 151.5354 59.9986 32.0000 1.9631 1.9653 406.4036 406.9706 0.0875 -1.0000 -1.0000 3737975 1595687872.50 151.5252 59.9986 32.0000 1.9631 1.9654 406.4098 406.9760 0.0874 -1.0000 -1.0000 3738037 1595687872.60 151.5252 59.9986 32.0000 1.9636 1.9659 406.4109 406.9776 0.0875 -1.0000 -1.0000 3738115 1595687872.70 151.5252 59.9986 32.0000 1.9637 1.9660 406.5891 407.1558 0.0874 -1.0000 -1.0000 3738178 1595687872.80 151.5252 59.9986 32.0000 1.9633 1.9655 406.9116 407.4801 0.0876 -1.0000 -1.0000 3738240 1595687872.90 151.5252 59.9986 32.0000 1.9628 1.9650 407.0123 407.5798 0.0875 -1.0000 -1.0000 3738318 1595687873.00 151.5080 59.9986 32.0000 1.9631 1.9654 406.3207 406.8877 0.0876 -1.0000 -1.0000 3738381 1595687873.10 151.4175 59.9986 32.0000 1.9636 1.9659 405.0769 405.6415 0.0874 -1.0000 -1.0000 3738443 1595687873.20 151.4175 59.9986 32.0000 1.9637 1.9659 403.9046 404.4678 0.0875 -1.0000 -1.0000 3738506 1595687873.30 151.4175 59.9986 32.0000 1.9632 1.9654 402.9135 403.4757 0.0875 -1.0000 -1.0000 3738568 1595687873.40 151.4175 59.9986 32.0000 1.9633 1.9656 402.2538 402.8158 0.0876 -1.0000 -1.0000 3738802 1595687873.50 151.4175 59.9986 32.0000 1.9634 1.9656 401.8118 402.3721 0.0875 -1.0000 -1.0000 3738880 1595687873.60 151.4595 59.9986 32.0000 1.9629 1.9651 401.4612 402.0203 0.0873 -1.0000 -1.0000 3738943 1595687873.70 151.4595 59.9986 32.0000 1.9630 1.9652 401.2035 401.7633 0.0875 -1.0000 -1.0000 3739005 1595687873.80 151.4595 59.9986 32.0000 1.9638 1.9660 401.2272 401.7870 0.0876 -1.0000 -1.0000 3739084 1595687873.90 151.4595 59.9986 32.0000 1.9633 1.9655 401.2876 401.8473 0.0874 -1.0000 -1.0000 3739302 1595687874.00 151.4595 59.9986 32.0000 1.9635 1.9657 401.4209 401.9809 0.0875 -1.0000 -1.0000 3739380 1595687874.10 151.5080 59.9986 32.0000 1.9628 1.9651 401.7233 402.2829 0.0874 -1.0000 -1.0000 3739443 1595687874.20 151.5360 59.9986 32.0000 1.9634 1.9656 401.8567 402.4175 0.0876 -1.0000 -1.0000 3739505 1595687874.30 151.5360 59.9986 32.0000 1.9633 1.9655 401.6487 402.2087 0.0874 -1.0000 -1.0000 3739583 1595687874.40 151.5360 59.9986 32.0000 1.9636 1.9658 401.4437 402.0034 0.0875 -1.0000 -1.0000 3739833 1595687874.50 151.5360 59.9986 32.0000 1.9630 1.9652 401.3955 401.9554 0.0875 -1.0000 -1.0000 3739896 1595687874.60 151.5360 59.9986 32.0000 1.9631 1.9653 401.5362 402.0966 0.0875 -1.0000 -1.0000 3739958 1595687874.70 151.4761 59.9984 32.0000 1.9630 1.9653 401.5024 402.0622 0.0874 -1.0000 -1.0000 3740021 1595687874.80 151.4761 59.9984 32.0000 1.9629 1.9652 401.9225 402.4829 0.0875 -1.0000 -1.0000 3740099 1595687874.90 151.4761 59.9984 32.0000 1.9631 1.9653 402.1729 402.7330 0.0874 -1.0000 -1.0000 3740333 1595687875.00 151.4761 59.9984 32.0000 1.9623 1.9646 401.8811 402.4422 0.0876 -1.0000 -1.0000 3740396 1595687875.10 151.4761 59.9984 32.0000 1.9637 1.9660 401.7617 402.3219 0.0874 -1.0000 -1.0000 3740458 1595687875.20 151.4838 59.9984 32.0000 1.9635 1.9658 401.9908 402.5506 0.0873 -1.0000 -1.0000 3740536 1595687875.30 151.5071 59.9984 32.0000 1.9642 1.9665 403.0703 403.6315 0.0874 -1.0000 -1.0000 3740599 1595687875.40 151.5071 59.9984 32.0000 1.9637 1.9660 403.3622 403.9241 0.0873 -1.0000 -1.0000 3740661 1595687875.50 151.5071 59.9984 32.0000 1.9638 1.9661 402.9918 403.5532 0.0874 -1.0000 -1.0000 3740802 1595687875.60 151.5071 59.9984 32.0000 1.9639 1.9661 402.2561 402.8164 0.0874 -1.0000 -1.0000 3740864 1595687875.70 151.5071 59.9984 32.0000 1.9630 1.9652 402.0711 402.6311 0.0874 -1.0000 -1.0000 3740927 1595687875.80 151.5303 59.9984 32.0000 1.9635 1.9657 402.4914 403.0525 0.0875 -1.0000 -1.0000 3741005 1595687875.90 151.5303 59.9984 32.0000 1.9635 1.9657 402.8181 403.3792 0.0874 -1.0000 -1.0000 3741067 1595687876.00 151.5303 59.9984 32.0000 1.9634 1.9656 403.0836 403.6463 0.0875 -1.0000 -1.0000 3741818 1595687876.10 151.5303 59.9984 32.0000 1.9629 1.9652 403.2814 403.8432 0.0873 -1.0000 -1.0000 3741880 1595687876.20 151.5303 59.9984 32.0000 1.9632 1.9654 403.1167 403.6783 0.0874 -1.0000 -1.0000 3741989 1595687876.30 151.5295 59.9984 32.0000 1.9634 1.9657 402.7633 403.3243 0.0874 -1.0000 -1.0000 3742067 1595687876.40 151.5293 59.9984 32.0000 1.9639 1.9661 402.3205 402.8817 0.0875 -1.0000 -1.0000 3742130 1595687876.50 151.5293 59.9984 32.0000 1.9626 1.9649 401.8522 402.4135 0.0876 -1.0000 -1.0000 3742192 1595687876.60 151.5293 59.9984 32.0000 1.9625 1.9647 401.8832 402.4441 0.0875 -1.0000 -1.0000 3742255 1595687876.70 151.5293 59.9984 32.0000 1.9629 1.9652 401.9516 402.5120 0.0875 -1.0000 -1.0000 3742317 1595687876.80 151.5293 59.9984 32.0000 1.9634 1.9656 401.6667 402.2263 0.0874 -1.0000 -1.0000 3742380 1595687876.90 151.4508 59.9984 32.0000 1.9639 1.9662 401.4001 401.9591 0.0874 -1.0000 -1.0000 3742458 1595687877.00 151.4508 59.9984 32.0000 1.9633 1.9656 401.5930 402.1525 0.0874 -1.0000 -1.0000 3742520 1595687877.10 151.4508 59.9984 32.0000 1.9635 1.9658 401.6213 402.1800 0.0873 -1.0000 -1.0000 3742583 1595687877.20 151.4508 59.9984 32.0000 1.9636 1.9659 401.4802 402.0394 0.0874 -1.0000 -1.0000 3742661 1595687877.30 151.4508 59.9984 32.0000 1.9638 1.9661 401.5821 402.1414 0.0874 -1.0000 -1.0000 3742723 1595687877.40 151.5673 59.9984 32.0000 1.9639 1.9661 401.8773 402.4374 0.0874 -1.0000 -1.0000 3742786 1595687877.50 151.5673 59.9984 32.0000 1.9643 1.9665 401.6570 402.2168 0.0875 -1.0000 -1.0000 3743051 1595687877.60 151.5673 59.9984 32.0000 1.9639 1.9662 401.0179 401.5768 0.0874 -1.0000 -1.0000 3743114 1595687877.70 151.5673 59.9984 32.0000 1.9640 1.9662 400.8043 401.3635 0.0876 -1.0000 -1.0000 3743176 1595687877.80 151.5673 59.9984 32.0000 1.9629 1.9652 400.8042 401.3634 0.0875 -1.0000 -1.0000 3743239 1595687877.90 151.5465 59.9984 32.0000 1.9636 1.9659 400.8190 401.3780 0.0875 -1.0000 -1.0000 3743301 1595687878.00 151.4877 59.9984 32.0000 1.9638 1.9660 400.7590 401.3178 0.0874 -1.0000 -1.0000 3744051 1595687878.10 151.4877 59.9984 32.0000 1.9634 1.9656 400.7323 401.2906 0.0874 -1.0000 -1.0000 3744114 1595687878.20 151.4877 59.9984 32.0000 1.9633 1.9655 400.9044 401.4632 0.0874 -1.0000 -1.0000 3744176 1595687878.30 151.4877 59.9984 32.0000 1.9629 1.9651 400.7639 401.3216 0.0872 -1.0000 -1.0000 3744254 1595687878.40 151.4877 59.9984 32.0000 1.9641 1.9664 400.6596 401.2177 0.0874 -1.0000 -1.0000 3744317 1595687878.50 151.4691 59.9984 32.0000 1.9644 1.9666 400.7170 401.2751 0.0874 -1.0000 -1.0000 3744379 1595687878.60 151.4691 59.9984 32.0000 1.9629 1.9651 400.8364 401.3948 0.0874 -1.0000 -1.0000 3744442 1595687878.70 151.4691 59.9984 32.0000 1.9633 1.9656 400.7986 401.3578 0.0875 -1.0000 -1.0000 3744520 1595687878.80 151.4691 59.9984 32.0000 1.9634 1.9657 400.7433 401.3021 0.0875 -1.0000 -1.0000 3744582 1595687878.90 151.4691 59.9984 32.0000 1.9648 1.9671 400.6352 401.1941 0.0875 -1.0000 -1.0000 3744645 1595687879.00 151.4691 59.9984 32.0000 1.9637 1.9660 400.7433 401.3016 0.0875 -1.0000 -1.0000 3744707 1595687879.10 151.5657 59.9984 32.0000 1.9628 1.9650 400.7506 401.3102 0.0875 -1.0000 -1.0000 3744770 1595687879.20 151.5657 59.9984 32.0000 1.9624 1.9646 400.6920 401.2503 0.0874 -1.0000 -1.0000 3744848 1595687879.30 151.5657 59.9984 32.0000 1.9636 1.9659 400.5673 401.1255 0.0874 -1.0000 -1.0000 3744910 1595687879.40 151.5657 59.9984 32.0000 1.9642 1.9664 400.6451 401.2036 0.0874 -1.0000 -1.0000 3744973 1595687879.50 151.5657 59.9984 32.0000 1.9638 1.9660 400.7746 401.3328 0.0874 -1.0000 -1.0000 3745051 1595687879.60 151.4977 59.9992 32.0000 1.9634 1.9657 400.8183 401.3773 0.0875 -1.0000 -1.0000 3745113 1595687879.70 151.4977 59.9992 32.0000 1.9633 1.9656 400.5606 401.1192 0.0874 -1.0000 -1.0000 3745176 1595687879.80 151.4977 59.9992 32.0000 1.9639 1.9662 400.5884 401.1464 0.0874 -1.0000 -1.0000 3745254 1595687879.90 151.4977 59.9992 32.0000 1.9630 1.9653 400.6390 401.1975 0.0874 -1.0000 -1.0000 3745316 1595687880.00 151.4977 59.9992 32.0000 1.9630 1.9652 400.8792 401.4377 0.0874 -1.0000 -1.0000 3745395 1595687880.10 151.4977 59.9992 32.0000 1.9635 1.9658 400.6360 401.1948 0.0875 -1.0000 -1.0000 3745457 1595687880.20 151.4977 59.9992 32.0000 1.9638 1.9660 400.5802 401.1396 0.0876 -1.0000 -1.0000 3745520 1595687880.30 151.5470 59.9992 32.0000 1.9637 1.9660 400.6769 401.2357 0.0875 -1.0000 -1.0000 3745598 1595687880.40 151.5470 59.9992 32.0000 1.9637 1.9660 400.7510 401.3105 0.0875 -1.0000 -1.0000 3745660 1595687880.50 151.5470 59.9992 32.0000 1.9653 1.9675 400.6153 401.1746 0.0876 -1.0000 -1.0000 3745723 1595687880.60 151.5470 59.9992 32.0000 1.9643 1.9666 400.6475 401.2057 0.0874 -1.0000 -1.0000 3746020 1595687880.70 151.5470 59.9992 32.0000 1.9640 1.9662 400.7361 401.2951 0.0876 -1.0000 -1.0000 3746082 1595687880.80 151.5520 59.9992 32.0000 1.9627 1.9650 400.8489 401.4076 0.0874 -1.0000 -1.0000 3746144 1595687880.90 151.5520 59.9992 32.0000 1.9637 1.9660 400.8026 401.3607 0.0874 -1.0000 -1.0000 3746223 1595687881.00 151.5520 59.9992 32.0000 1.9637 1.9660 400.6595 401.2184 0.0874 -1.0000 -1.0000 3746285 1595687881.10 151.5520 59.9992 32.0000 1.9633 1.9655 400.6811 401.2391 0.0873 -1.0000 -1.0000 3747097 1595687881.20 151.5520 59.9992 32.0000 1.9631 1.9653 400.8101 401.3682 0.0874 -1.0000 -1.0000 3747160 1595687881.30 151.5482 59.9992 32.0000 1.9635 1.9658 400.7852 401.3445 0.0875 -1.0000 -1.0000 3747222 1595687881.40 151.5360 59.9992 32.0000 1.9635 1.9657 400.7080 401.2660 0.0873 -1.0000 -1.0000 3747285 1595687881.50 151.5360 59.9992 32.0000 1.9637 1.9660 400.7477 401.3059 0.0874 -1.0000 -1.0000 3747363 1595687881.60 151.5360 59.9992 32.0000 1.9633 1.9655 400.8126 401.3715 0.0875 -1.0000 -1.0000 3747425 1595687881.70 151.5360 59.9992 32.0000 1.9632 1.9655 400.7925 401.3516 0.0875 -1.0000 -1.0000 3747488 1595687881.80 151.5360 59.9992 32.0000 1.9644 1.9666 400.6286 401.1871 0.0874 -1.0000 -1.0000 3747566 1595687881.90 151.4969 59.9992 32.0000 1.9640 1.9662 400.6320 401.1903 0.0874 -1.0000 -1.0000 3747628 1595687882.00 151.4969 59.9992 32.0000 1.9638 1.9661 400.6851 401.2438 0.0875 -1.0000 -1.0000 3747691 1595687882.10 151.4969 59.9992 32.0000 1.9634 1.9656 400.7716 401.3299 0.0874 -1.0000 -1.0000 3747753 1595687882.20 151.4969 59.9992 32.0000 1.9639 1.9662 400.7723 401.3304 0.0874 -1.0000 -1.0000 3747816 1595687882.30 151.4969 59.9992 32.0000 1.9642 1.9664 400.6077 401.1660 0.0874 -1.0000 -1.0000 3747894 1595687882.40 151.5651 59.9992 32.0000 1.9641 1.9663 400.6608 401.2199 0.0875 -1.0000 -1.0000 3747956 1595687882.50 151.5651 59.9992 32.0000 1.9636 1.9658 400.6505 401.2088 0.0874 -1.0000 -1.0000 3748050 1595687882.60 151.5651 59.9992 32.0000 1.9639 1.9662 400.6625 401.2210 0.0875 -1.0000 -1.0000 3748238 1595687882.70 151.5651 59.9992 32.0000 1.9644 1.9666 400.5930 401.1510 0.0874 -1.0000 -1.0000 3748300 1595687882.80 151.5651 59.9992 32.0000 1.9639 1.9661 400.6422 401.2007 0.0875 -1.0000 -1.0000 3748363 1595687882.90 151.5651 59.9992 32.0000 1.9630 1.9652 400.7466 401.3056 0.0874 -1.0000 -1.0000 3748425 1595687883.00 151.5638 59.9992 32.0000 1.9636 1.9659 400.7403 401.2991 0.0875 -1.0000 -1.0000 3748488 1595687883.10 151.5286 59.9992 32.0000 1.9642 1.9665 400.6489 401.2081 0.0877 -1.0000 -1.0000 3748550 1595687883.20 151.5286 59.9992 32.0000 1.9646 1.9668 400.6059 401.1653 0.0874 -1.0000 -1.0000 3748628 1595687883.30 151.5286 59.9992 32.0000 1.9632 1.9654 400.6894 401.2476 0.0874 -1.0000 -1.0000 3748691 1595687883.40 151.5286 59.9992 32.0000 1.9629 1.9651 400.7914 401.3494 0.0875 -1.0000 -1.0000 3748753 1595687883.50 151.5286 59.9992 32.0000 1.9638 1.9661 400.6658 401.2253 0.0875 -1.0000 -1.0000 3748831 1595687883.60 151.5046 59.9992 32.0000 1.9641 1.9664 400.6271 401.1862 0.0875 -1.0000 -1.0000 3748894 1595687883.70 151.5046 59.9992 32.0000 1.9639 1.9661 400.6709 401.2292 0.0874 -1.0000 -1.0000 3749472 1595687883.80 151.5046 59.9992 32.0000 1.9642 1.9665 400.8032 401.3619 0.0875 -1.0000 -1.0000 3749534 1595687883.90 151.5046 59.9992 32.0000 1.9637 1.9660 400.7052 401.2640 0.0874 -1.0000 -1.0000 3749597 1595687884.00 151.5046 59.9992 32.0000 1.9639 1.9661 400.6294 401.1866 0.0873 -1.0000 -1.0000 3749675 1595687884.10 151.5003 59.9992 32.0000 1.9638 1.9660 400.7485 401.3069 0.0873 -1.0000 -1.0000 3749737 1595687884.20 151.4763 59.9992 32.0000 1.9631 1.9654 400.8671 401.4256 0.0875 -1.0000 -1.0000 3749972 1595687884.30 151.4763 59.9992 32.0000 1.9628 1.9650 400.6829 401.2418 0.0875 -1.0000 -1.0000 3750066 1595687884.40 151.4763 59.9992 32.0000 1.9641 1.9664 400.5795 401.1380 0.0874 -1.0000 -1.0000 3750128 1595687884.50 151.4763 59.9992 32.0000 1.9637 1.9659 400.5652 401.1232 0.0874 -1.0000 -1.0000 3750190 1595687884.60 151.4763 59.9992 32.0000 1.9631 1.9654 400.7444 401.3030 0.0874 -1.0000 -1.0000 3750269 1595687884.70 151.4633 60.0003 32.0000 1.9631 1.9653 400.7832 401.3422 0.0875 -1.0000 -1.0000 3750487 1595687884.80 151.4633 60.0003 32.0000 1.9634 1.9657 400.6967 401.2557 0.0875 -1.0000 -1.0000 3750550 1595687884.90 151.4633 60.0003 32.0000 1.9631 1.9654 400.8080 401.3671 0.0874 -1.0000 -1.0000 3750628 1595687885.00 151.4633 60.0003 32.0000 1.9629 1.9651 400.8130 401.3710 0.0874 -1.0000 -1.0000 3750690 1595687885.10 151.4633 60.0003 32.0000 1.9627 1.9650 400.8113 401.3699 0.0874 -1.0000 -1.0000 3750753 1595687885.20 151.4501 60.0003 32.0000 1.9632 1.9655 400.7110 401.2697 0.0874 -1.0000 -1.0000 3750831 1595687885.30 151.4290 60.0003 32.0000 1.9634 1.9656 400.5975 401.1558 0.0875 -1.0000 -1.0000 3750893 1595687885.40 151.4290 60.0003 32.0000 1.9629 1.9651 400.6859 401.2447 0.0875 -1.0000 -1.0000 3750956 1595687885.50 151.4290 60.0003 32.0000 1.9630 1.9652 400.8185 401.3766 0.0874 -1.0000 -1.0000 3751018 1595687885.60 151.4290 60.0003 32.0000 1.9623 1.9646 400.8849 401.4446 0.0876 -1.0000 -1.0000 3751081 1595687885.70 151.4290 60.0003 32.0000 1.9641 1.9663 401.0032 401.5637 0.0877 -1.0000 -1.0000 3751143 1595687885.80 151.5116 60.0003 32.0000 1.9635 1.9658 400.9104 401.4685 0.0873 -1.0000 -1.0000 3751221 1595687885.90 151.5116 60.0003 32.0000 1.9634 1.9656 400.8351 401.3937 0.0874 -1.0000 -1.0000 3751284 1595687886.00 151.5116 60.0003 32.0000 1.9636 1.9658 401.2275 401.7877 0.0876 -1.0000 -1.0000 3751362 1595687886.10 151.5116 60.0003 32.0000 1.9635 1.9658 401.5217 402.0813 0.0875 -1.0000 -1.0000 3751424 1595687886.20 151.5116 60.0003 32.0000 1.9637 1.9659 402.4906 403.0527 0.0875 -1.0000 -1.0000 3751487 1595687886.30 151.5116 60.0003 32.0000 1.9631 1.9653 403.9289 404.4927 0.0876 -1.0000 -1.0000 3752252 1595687886.40 151.5677 60.0003 32.0000 1.9628 1.9650 403.8645 404.4274 0.0874 -1.0000 -1.0000 3752315 1595687886.50 151.5677 60.0003 32.0000 1.9631 1.9654 402.1524 402.7136 0.0876 -1.0000 -1.0000 3752378 1595687886.60 151.5677 60.0003 32.0000 1.9631 1.9654 401.1312 401.6909 0.0875 -1.0000 -1.0000 3752440 1595687886.70 151.5677 60.0003 32.0000 1.9630 1.9652 400.8105 401.3693 0.0874 -1.0000 -1.0000 3752502 1595687886.80 151.5677 60.0003 32.0000 1.9634 1.9657 400.8506 401.4087 0.0874 -1.0000 -1.0000 3752565 1595687886.90 151.5677 60.0003 32.0000 1.9629 1.9651 400.8706 401.4302 0.0876 -1.0000 -1.0000 3752643 1595687887.00 151.4593 60.0003 32.0000 1.9629 1.9652 400.7579 401.3155 0.0873 -1.0000 -1.0000 3752705 1595687887.10 151.4593 60.0003 32.0000 1.9635 1.9658 400.7640 401.3223 0.0874 -1.0000 -1.0000 3752768 1595687887.20 151.4593 60.0003 32.0000 1.9625 1.9647 400.9320 401.4907 0.0874 -1.0000 -1.0000 3752862 1595687887.30 151.4593 60.0003 32.0000 1.9631 1.9654 400.8918 401.4511 0.0875 -1.0000 -1.0000 3753096 1595687887.40 151.4593 60.0003 32.0000 1.9635 1.9657 400.7785 401.3374 0.0875 -1.0000 -1.0000 3753158 1595687887.50 151.5233 60.0003 32.0000 1.9632 1.9655 400.7877 401.3468 0.0875 -1.0000 -1.0000 3753221 1595687887.60 151.5238 60.0003 32.0000 1.9636 1.9658 400.7858 401.3452 0.0876 -1.0000 -1.0000 3753283 1595687887.70 151.5489 60.0003 32.0000 1.9632 1.9654 400.8239 401.3820 0.0873 -1.0000 -1.0000 3753346 1595687887.80 151.5489 60.0003 32.0000 1.9629 1.9652 400.7614 401.3203 0.0876 -1.0000 -1.0000 3754018 1595687887.90 151.5489 60.0003 32.0000 1.9636 1.9659 400.7587 401.3173 0.0874 -1.0000 -1.0000 3754080 1595687888.00 151.5489 60.0003 32.0000 1.9630 1.9653 400.6443 401.2023 0.0875 -1.0000 -1.0000 3754158 1595687888.10 151.5489 60.0003 32.0000 1.9628 1.9651 400.7698 401.3289 0.0874 -1.0000 -1.0000 3754221 1595687888.20 151.5489 60.0003 32.0000 1.9631 1.9653 400.7958 401.3528 0.0872 -1.0000 -1.0000 3754283 1595687888.30 151.5489 60.0003 32.0000 1.9626 1.9649 400.7076 401.2665 0.0875 -1.0000 -1.0000 3754377 1595687888.40 151.5489 60.0003 32.0000 1.9628 1.9650 400.6834 401.2422 0.0875 -1.0000 -1.0000 3754439 1595687888.50 151.5489 60.0003 32.0000 1.9630 1.9653 400.8229 401.3818 0.0875 -1.0000 -1.0000 3754502 1595687888.60 151.4402 60.0003 32.0000 1.9631 1.9653 400.7766 401.3360 0.0875 -1.0000 -1.0000 3754564 1595687888.70 151.4402 60.0003 32.0000 1.9639 1.9661 400.6218 401.1805 0.0875 -1.0000 -1.0000 3754627 1595687888.80 151.4402 60.0003 32.0000 1.9633 1.9656 400.7271 401.2864 0.0876 -1.0000 -1.0000 3754689 1595687888.90 151.4402 60.0003 32.0000 1.9630 1.9653 400.8083 401.3674 0.0874 -1.0000 -1.0000 3754767 1595687889.00 151.4402 60.0003 32.0000 1.9633 1.9655 400.8419 401.4005 0.0875 -1.0000 -1.0000 3754830 1595687889.10 151.4402 60.0003 32.0000 1.9634 1.9656 400.7524 401.3108 0.0874 -1.0000 -1.0000 3754892 1595687889.20 151.4531 60.0002 32.0000 1.9640 1.9663 400.6745 401.2328 0.0874 -1.0000 -1.0000 3754971 1595687889.30 151.5209 59.9996 32.0000 1.9631 1.9653 400.6587 401.2179 0.0876 -1.0000 -1.0000 3755033 1595687889.40 151.5209 59.9996 32.0000 1.9628 1.9650 400.6745 401.2339 0.0876 -1.0000 -1.0000 3755096 1595687889.50 151.5209 59.9996 32.0000 1.9632 1.9654 400.6903 401.2492 0.0875 -1.0000 -1.0000 3755158 1595687889.60 151.5209 59.9996 32.0000 1.9628 1.9651 400.6151 401.1730 0.0873 -1.0000 -1.0000 3755220 1595687889.70 151.5209 59.9996 32.0000 1.9629 1.9652 400.7757 401.3340 0.0875 -1.0000 -1.0000 3755283 1595687889.80 151.5209 59.9996 32.0000 1.9629 1.9652 400.8252 401.3833 0.0873 -1.0000 -1.0000 3755361 1595687889.90 151.5209 59.9996 32.0000 1.9638 1.9660 400.7029 401.2619 0.0875 -1.0000 -1.0000 3755486 1595687890.00 151.5209 59.9996 32.0000 1.9635 1.9657 400.6711 401.2303 0.0875 -1.0000 -1.0000 3755564 1595687890.10 151.5209 59.9996 32.0000 1.9626 1.9648 400.7029 401.2620 0.0875 -1.0000 -1.0000 3755627 1595687890.20 151.5209 59.9996 32.0000 1.9628 1.9651 400.7662 401.3251 0.0874 -1.0000 -1.0000 3755689 1595687890.30 151.4899 59.9996 32.0000 1.9628 1.9651 400.7573 401.3155 0.0874 -1.0000 -1.0000 3755767 1595687890.40 151.4665 59.9996 32.0000 1.9635 1.9657 400.7008 401.2599 0.0875 -1.0000 -1.0000 3756251 1595687890.50 151.4665 59.9996 32.0000 1.9636 1.9658 400.6793 401.2374 0.0874 -1.0000 -1.0000 3756314 1595687890.60 151.4665 59.9996 32.0000 1.9629 1.9652 400.9847 401.5435 0.0874 -1.0000 -1.0000 3756392 1595687890.70 151.4665 59.9996 32.0000 1.9633 1.9656 401.3226 401.8821 0.0874 -1.0000 -1.0000 3756454 1595687890.80 151.4665 59.9996 32.0000 1.9637 1.9660 401.6304 402.1900 0.0874 -1.0000 -1.0000 3756517 1595687890.90 151.4693 59.9996 32.0000 1.9628 1.9650 401.6386 402.1980 0.0874 -1.0000 -1.0000 3756767 1595687891.00 151.4693 59.9996 32.0000 1.9634 1.9656 401.5097 402.0703 0.0875 -1.0000 -1.0000 3756829 1595687891.10 151.4693 59.9996 32.0000 1.9634 1.9657 401.4623 402.0212 0.0873 -1.0000 -1.0000 3756892 1595687891.20 151.4693 59.9996 32.0000 1.9630 1.9653 401.2563 401.8160 0.0876 -1.0000 -1.0000 3756954 1595687891.30 151.4693 59.9996 32.0000 1.9629 1.9652 400.8744 401.4334 0.0875 -1.0000 -1.0000 3757017 1595687891.40 151.4693 59.9996 32.0000 1.9642 1.9665 400.7748 401.3335 0.0874 -1.0000 -1.0000 3757079 1595687891.50 151.5132 59.9996 32.0000 1.9635 1.9657 400.9601 401.5190 0.0874 -1.0000 -1.0000 3757267 1595687891.60 151.5132 59.9996 32.0000 1.9628 1.9650 401.0840 401.6425 0.0874 -1.0000 -1.0000 3757329 1595687891.70 151.5132 59.9996 32.0000 1.9637 1.9660 400.8945 401.4535 0.0874 -1.0000 -1.0000 3757392 1595687891.80 151.5132 59.9996 32.0000 1.9637 1.9660 400.7973 401.3553 0.0874 -1.0000 -1.0000 3757470 1595687891.90 151.5132 59.9996 32.0000 1.9634 1.9657 400.8107 401.3696 0.0875 -1.0000 -1.0000 3757532 1595687892.00 151.5010 59.9996 32.0000 1.9633 1.9655 400.8614 401.4207 0.0875 -1.0000 -1.0000 3757611 1595687892.10 151.4494 59.9996 32.0000 1.9636 1.9658 400.7407 401.2998 0.0875 -1.0000 -1.0000 3757673 1595687892.20 151.4494 59.9996 32.0000 1.9633 1.9656 400.6206 401.1792 0.0875 -1.0000 -1.0000 3757735 1595687892.30 151.4494 59.9996 32.0000 1.9634 1.9656 400.7315 401.2909 0.0875 -1.0000 -1.0000 3757798 1595687892.40 151.4494 59.9996 32.0000 1.9632 1.9655 400.7683 401.3269 0.0875 -1.0000 -1.0000 3757860 1595687892.50 151.4494 59.9996 32.0000 1.9635 1.9658 400.7371 401.2955 0.0873 -1.0000 -1.0000 3757923 1595687892.60 151.4698 59.9996 32.0000 1.9641 1.9664 400.5743 401.1326 0.0874 -1.0000 -1.0000 3758001 1595687892.70 151.4698 59.9996 32.0000 1.9635 1.9657 400.6411 401.1997 0.0875 -1.0000 -1.0000 3758063 1595687892.80 151.4698 59.9996 32.0000 1.9633 1.9656 400.7603 401.3185 0.0873 -1.0000 -1.0000 3758126 1595687892.90 151.4698 59.9996 32.0000 1.9633 1.9655 400.6926 401.2516 0.0875 -1.0000 -1.0000 3758204 1595687893.00 151.4698 59.9996 32.0000 1.9642 1.9665 400.6500 401.2087 0.0875 -1.0000 -1.0000 3758798 1595687893.10 151.5556 59.9996 32.0000 1.9632 1.9654 400.6450 401.2042 0.0875 -1.0000 -1.0000 3758860 1595687893.20 151.5587 59.9996 32.0000 1.9630 1.9653 400.7552 401.3140 0.0874 -1.0000 -1.0000 3758923 1595687893.30 151.5587 59.9996 32.0000 1.9626 1.9648 400.7901 401.3483 0.0874 -1.0000 -1.0000 3758985 1595687893.40 151.5587 59.9996 32.0000 1.9633 1.9655 400.6769 401.2353 0.0874 -1.0000 -1.0000 3759048 1595687893.50 151.5587 59.9996 32.0000 1.9630 1.9653 400.6293 401.1887 0.0876 -1.0000 -1.0000 3759126 1595687893.60 151.5587 59.9996 32.0000 1.9628 1.9650 400.8212 401.3796 0.0874 -1.0000 -1.0000 3759188 1595687893.70 151.4939 59.9996 32.0000 1.9627 1.9650 400.8916 401.4511 0.0876 -1.0000 -1.0000 3759251 1595687893.80 151.4484 59.9996 32.0000 1.9625 1.9647 400.8677 401.4261 0.0874 -1.0000 -1.0000 3759329 1595687893.90 151.4484 59.9996 32.0000 1.9636 1.9658 400.8429 401.4018 0.0875 -1.0000 -1.0000 3759391 1595687894.00 151.4484 59.9996 32.0000 1.9630 1.9653 401.0142 401.5740 0.0875 -1.0000 -1.0000 3759579 1595687894.10 151.4484 59.9996 32.0000 1.9626 1.9649 401.4033 401.9632 0.0875 -1.0000 -1.0000 3759641 1595687894.20 151.4484 59.9996 32.0000 1.9632 1.9655 401.6567 402.2169 0.0875 -1.0000 -1.0000 3759704 1595687894.30 151.4574 59.9996 32.0000 1.9638 1.9660 401.7779 402.3391 0.0876 -1.0000 -1.0000 3759782 1595687894.40 151.5541 60.0008 32.0000 1.9627 1.9650 401.8159 402.3761 0.0874 -1.0000 -1.0000 3759844 1595687894.50 151.5541 60.0008 32.0000 1.9630 1.9653 401.4861 402.0458 0.0875 -1.0000 -1.0000 3800063 1595687894.60 151.5541 60.0008 32.0000 1.9634 1.9657 401.1216 401.6815 0.0875 -1.0000 -1.0000 3800141 1595687894.70 151.5541 60.0008 32.0000 1.9635 1.9657 400.9432 401.5021 0.0875 -1.0000 -1.0000 3800204 1595687894.80 151.5541 60.0008 32.0000 1.9626 1.9649 401.0310 401.5894 0.0873 -1.0000 -1.0000 3800266 1595687894.90 151.5541 60.0008 32.0000 1.9628 1.9651 401.1658 401.7247 0.0875 -1.0000 -1.0000 3800329 1595687895.00 151.5541 60.0008 32.0000 1.9629 1.9652 401.2555 401.8156 0.0875 -1.0000 -1.0000 3800391 1595687895.10 151.5541 60.0008 32.0000 1.9629 1.9651 401.2668 401.8267 0.0875 -1.0000 -1.0000 3800594 1595687895.20 151.5541 60.0008 32.0000 1.9627 1.9650 401.3212 401.8815 0.0875 -1.0000 -1.0000 3800672 1595687895.30 151.5541 60.0008 32.0000 1.9633 1.9655 401.1793 401.7374 0.0873 -1.0000 -1.0000 3800735 1595687895.40 151.4880 60.0008 32.0000 1.9629 1.9652 400.9168 401.4758 0.0875 -1.0000 -1.0000 3800797 1595687895.50 151.4880 60.0008 32.0000 1.9633 1.9656 401.0430 401.6020 0.0875 -1.0000 -1.0000 3800875 1595687895.60 151.4880 60.0008 32.0000 1.9627 1.9649 401.4632 402.0240 0.0875 -1.0000 -1.0000 3801047 1595687895.70 151.4880 60.0008 32.0000 1.9628 1.9651 402.1172 402.6772 0.0873 -1.0000 -1.0000 3801110 1595687895.80 151.4880 60.0008 32.0000 1.9633 1.9656 401.9603 402.5214 0.0875 -1.0000 -1.0000 3801172 1595687895.90 151.4428 60.0008 32.0000 1.9634 1.9657 401.5012 402.0609 0.0874 -1.0000 -1.0000 3801235 1595687896.00 151.4353 60.0008 32.0000 1.9633 1.9655 401.4733 402.0322 0.0873 -1.0000 -1.0000 3801328 1595687896.10 151.4353 60.0008 32.0000 1.9632 1.9654 401.5536 402.1130 0.0874 -1.0000 -1.0000 3801844 1595687896.20 151.4353 60.0008 32.0000 1.9628 1.9650 401.4660 402.0261 0.0876 -1.0000 -1.0000 3801922 1595687896.30 151.4353 60.0008 32.0000 1.9634 1.9656 401.0366 401.5960 0.0874 -1.0000 -1.0000 3801984 1595687896.40 151.4413 60.0008 32.0000 1.9631 1.9653 400.9467 401.5067 0.0876 -1.0000 -1.0000 3802047 1595687896.50 151.5174 60.0008 32.0000 1.9632 1.9654 400.9420 401.5006 0.0875 -1.0000 -1.0000 3802110 1595687896.60 151.5174 60.0008 32.0000 1.9641 1.9664 400.7686 401.3276 0.0875 -1.0000 -1.0000 3802859 1595687896.70 151.5174 60.0008 32.0000 1.9639 1.9662 400.7085 401.2671 0.0874 -1.0000 -1.0000 3802969 1595687896.80 151.5174 60.0008 32.0000 1.9638 1.9661 400.7742 401.3327 0.0875 -1.0000 -1.0000 3803062 1595687896.90 151.5174 60.0008 32.0000 1.9626 1.9649 400.9542 401.5135 0.0875 -1.0000 -1.0000 3803140 1595687897.00 151.5130 60.0008 32.0000 1.9625 1.9647 400.8257 401.3847 0.0875 -1.0000 -1.0000 3803203 1595687897.10 151.4934 60.0008 32.0000 1.9633 1.9655 400.7617 401.3199 0.0874 -1.0000 -1.0000 3803265 1595687897.20 151.4934 60.0008 32.0000 1.9634 1.9657 400.6593 401.2173 0.0874 -1.0000 -1.0000 3803328 1595687897.30 151.4934 60.0008 32.0000 1.9632 1.9654 400.6907 401.2490 0.0874 -1.0000 -1.0000 3803390 1595687897.40 151.4934 60.0008 32.0000 1.9630 1.9652 401.0508 401.6098 0.0875 -1.0000 -1.0000 3803547 1595687897.50 151.4934 60.0008 32.0000 1.9639 1.9662 401.4153 401.9759 0.0875 -1.0000 -1.0000 3803719 1595687897.60 151.4634 60.0008 32.0000 1.9640 1.9662 401.6488 402.2077 0.0872 -1.0000 -1.0000 3803766 1595687897.70 151.4634 60.0008 32.0000 1.9636 1.9659 401.6871 402.2467 0.0874 -1.0000 -1.0000 3803828 1595687897.80 151.4634 60.0008 32.0000 1.9632 1.9654 401.4335 401.9934 0.0875 -1.0000 -1.0000 3803906 1595687897.90 151.4634 60.0008 32.0000 1.9640 1.9662 400.9940 401.5533 0.0875 -1.0000 -1.0000 3803968 1595687898.00 151.4634 60.0008 32.0000 1.9640 1.9663 400.9558 401.5155 0.0876 -1.0000 -1.0000 3804046 1595687898.10 151.4634 60.0008 32.0000 1.9641 1.9663 401.1699 401.7298 0.0875 -1.0000 -1.0000 3804109 1595687898.20 151.4634 60.0008 32.0000 1.9635 1.9658 401.4276 401.9873 0.0875 -1.0000 -1.0000 3804172 1595687898.30 151.5043 60.0008 32.0000 1.9639 1.9662 401.5234 402.0832 0.0875 -1.0000 -1.0000 3804250 1595687898.40 151.5043 60.0008 32.0000 1.9635 1.9658 401.6376 402.1977 0.0875 -1.0000 -1.0000 3804312 1595687898.50 151.5043 60.0008 32.0000 1.9633 1.9656 402.0774 402.6379 0.0874 -1.0000 -1.0000 3804375 1595687898.60 151.5043 60.0008 32.0000 1.9626 1.9649 402.4202 402.9806 0.0874 -1.0000 -1.0000 3804437 1595687898.70 151.5043 60.0008 32.0000 1.9630 1.9653 401.8437 402.4042 0.0874 -1.0000 -1.0000 3804500 1595687898.80 151.5043 60.0008 32.0000 1.9636 1.9659 401.1494 401.7081 0.0874 -1.0000 -1.0000 3804562 1595687898.90 151.5043 60.0008 32.0000 1.9630 1.9653 400.9002 401.4598 0.0876 -1.0000 -1.0000 3804640 1595687899.00 151.5043 60.0008 32.0000 1.9627 1.9650 400.9742 401.5330 0.0874 -1.0000 -1.0000 3804703 1595687899.10 151.5043 60.0008 32.0000 1.9627 1.9650 400.9315 401.4902 0.0874 -1.0000 -1.0000 3804765 1595687899.20 151.5043 60.0008 32.0000 1.9639 1.9661 400.8906 401.4493 0.0874 -1.0000 -1.0000 3804843 1595687899.30 151.5043 60.0008 32.0000 1.9625 1.9647 400.9421 401.5006 0.0873 -1.0000 -1.0000 3804906 1595687899.40 151.4190 60.0008 32.0000 1.9630 1.9653 401.1538 401.7122 0.0874 -1.0000 -1.0000 3804968 1595687899.50 151.4069 60.0008 32.0000 1.9627 1.9649 401.1714 401.7300 0.0873 -1.0000 -1.0000 3805031 1595687899.60 151.4069 60.0008 32.0000 1.9640 1.9663 401.2896 401.8495 0.0875 -1.0000 -1.0000 3805093 1595687899.70 151.4069 60.0008 32.0000 1.9633 1.9655 401.6256 402.1858 0.0875 -1.0000 -1.0000 3805327 1595687899.80 151.4069 60.0008 32.0000 1.9630 1.9652 401.8909 402.4513 0.0874 -1.0000 -1.0000 3805406 1595687899.90 151.4069 60.0008 32.0000 1.9625 1.9648 401.9903 402.5499 0.0874 -1.0000 -1.0000 3805468 1595687900.00 151.5370 60.0002 32.0000 1.9643 1.9665 401.7037 402.2638 0.0875 -1.0000 -1.0000 3805546 1595687900.10 151.5370 60.0002 32.0000 1.9634 1.9656 401.8767 402.4368 0.0874 -1.0000 -1.0000 3805609 1595687900.20 151.5370 60.0002 32.0000 1.9629 1.9652 401.9543 402.5159 0.0876 -1.0000 -1.0000 3805671 1595687900.30 151.5370 60.0002 32.0000 1.9634 1.9656 401.6309 402.1906 0.0875 -1.0000 -1.0000 3805734 1595687900.40 151.5370 60.0002 32.0000 1.9639 1.9662 401.0861 401.6455 0.0875 -1.0000 -1.0000 3805812 1595687900.50 151.5370 60.0002 32.0000 1.9636 1.9659 400.8357 401.3943 0.0874 -1.0000 -1.0000 3805874 1595687900.60 151.4704 60.0002 32.0000 1.9633 1.9656 400.7588 401.3180 0.0875 -1.0000 -1.0000 3805937 1595687900.70 151.4205 60.0002 32.0000 1.9629 1.9651 400.8854 401.4441 0.0874 -1.0000 -1.0000 3806390 1595687900.80 151.4205 60.0002 32.0000 1.9635 1.9658 400.7769 401.3360 0.0875 -1.0000 -1.0000 3806452 1595687900.90 151.4205 60.0002 32.0000 1.9640 1.9662 400.7426 401.3018 0.0875 -1.0000 -1.0000 3806530 1595687901.00 151.4205 60.0002 32.0000 1.9635 1.9657 400.7789 401.3375 0.0874 -1.0000 -1.0000 3806593 1595687901.10 151.4205 60.0002 32.0000 1.9629 1.9651 400.8458 401.4045 0.0874 -1.0000 -1.0000 3806655 1595687901.20 151.4574 60.0002 32.0000 1.9637 1.9659 400.6947 401.2535 0.0875 -1.0000 -1.0000 3806733 1595687901.30 151.4574 60.0002 32.0000 1.9644 1.9666 400.6646 401.2232 0.0874 -1.0000 -1.0000 3806796 1595687901.40 151.4574 60.0002 32.0000 1.9641 1.9663 400.8128 401.3712 0.0874 -1.0000 -1.0000 3806858 1595687901.50 151.4574 60.0002 32.0000 1.9632 1.9654 400.8569 401.4147 0.0874 -1.0000 -1.0000 3806936 1595687901.60 151.4574 60.0002 32.0000 1.9638 1.9660 400.8376 401.3968 0.0874 -1.0000 -1.0000 3806999 1595687901.70 151.4989 60.0002 32.0000 1.9636 1.9658 400.9289 401.4875 0.0874 -1.0000 -1.0000 3807061 1595687901.80 151.4993 60.0002 32.0000 1.9636 1.9658 401.0401 401.5985 0.0874 -1.0000 -1.0000 3807265 1595687901.90 151.4993 60.0002 32.0000 1.9627 1.9650 401.0347 401.5940 0.0875 -1.0000 -1.0000 3807327 1595687902.00 151.4993 60.0002 32.0000 1.9636 1.9658 400.8474 401.4068 0.0876 -1.0000 -1.0000 3807405 1595687902.10 151.4993 60.0002 32.0000 1.9642 1.9665 400.6452 401.2032 0.0874 -1.0000 -1.0000 3807468 1595687902.20 151.4884 60.0002 32.0000 1.9637 1.9659 400.7683 401.3276 0.0876 -1.0000 -1.0000 3807514 1595687902.30 151.4641 60.0002 32.0000 1.9631 1.9654 400.8879 401.4474 0.0875 -1.0000 -1.0000 3807812 1595687902.40 151.4641 60.0002 32.0000 1.9635 1.9657 400.8961 401.4542 0.0873 -1.0000 -1.0000 3807874 1595687902.50 151.4641 60.0002 32.0000 1.9634 1.9657 400.8120 401.3713 0.0875 -1.0000 -1.0000 3807936 1595687902.60 151.4641 60.0002 32.0000 1.9633 1.9656 400.9754 401.5349 0.0876 -1.0000 -1.0000 3808014 1595687902.70 151.4641 60.0002 32.0000 1.9622 1.9645 401.1588 401.7188 0.0875 -1.0000 -1.0000 3808077 1595687902.80 151.4237 60.0002 32.0000 1.9625 1.9648 401.4798 402.0392 0.0874 -1.0000 -1.0000 3808358 1595687902.90 151.4237 60.0002 32.0000 1.9635 1.9658 401.2500 401.8096 0.0875 -1.0000 -1.0000 3808436 1595687903.00 151.4237 60.0002 32.0000 1.9637 1.9660 401.0327 401.5917 0.0874 -1.0000 -1.0000 3808499 1595687903.10 151.4237 60.0002 32.0000 1.9628 1.9650 400.9465 401.5053 0.0874 -1.0000 -1.0000 3808561 1595687903.20 151.4237 60.0002 32.0000 1.9631 1.9653 400.8778 401.4373 0.0876 -1.0000 -1.0000 3808624 1595687903.30 151.4237 60.0002 32.0000 1.9638 1.9661 400.7637 401.3229 0.0875 -1.0000 -1.0000 3808686 1595687903.40 151.4686 60.0002 32.0000 1.9633 1.9656 400.6298 401.1884 0.0874 -1.0000 -1.0000 3808764 1595687903.50 151.4686 60.0002 32.0000 1.9632 1.9655 400.7182 401.2765 0.0874 -1.0000 -1.0000 3808827 1595687903.60 151.4686 60.0002 32.0000 1.9624 1.9647 400.8061 401.3652 0.0875 -1.0000 -1.0000 3808889 1595687903.70 151.4686 60.0002 32.0000 1.9634 1.9656 400.7522 401.3099 0.0873 -1.0000 -1.0000 3808952 1595687903.80 151.4686 60.0002 32.0000 1.9634 1.9657 400.7046 401.2634 0.0875 -1.0000 -1.0000 3809061 1595687903.90 151.5347 60.0002 32.0000 1.9637 1.9660 400.7503 401.3088 0.0874 -1.0000 -1.0000 3809123 1595687904.00 151.5347 60.0002 32.0000 1.9633 1.9655 400.7548 401.3136 0.0875 -1.0000 -1.0000 3809202 1595687904.10 151.5347 60.0002 32.0000 1.9630 1.9653 400.7852 401.3442 0.0875 -1.0000 -1.0000 3809264 1595687904.20 151.5347 60.0002 32.0000 1.9632 1.9655 400.7058 401.2644 0.0874 -1.0000 -1.0000 3809327 1595687904.30 151.5347 60.0002 32.0000 1.9634 1.9657 400.6664 401.2252 0.0875 -1.0000 -1.0000 3809561 1595687904.40 151.5347 60.0002 32.0000 1.9630 1.9653 400.8020 401.3601 0.0874 -1.0000 -1.0000 3809624 1595687904.50 151.4574 60.0002 32.0000 1.9626 1.9649 400.8604 401.4194 0.0875 -1.0000 -1.0000 3809686 1595687904.60 151.4574 60.0002 32.0000 1.9634 1.9656 400.8813 401.4405 0.0875 -1.0000 -1.0000 3809764 1595687904.70 151.4574 60.0002 32.0000 1.9638 1.9660 400.9378 401.4972 0.0875 -1.0000 -1.0000 3809811 1595687904.80 151.4574 60.0002 32.0000 1.9639 1.9662 401.1008 401.6601 0.0875 -1.0000 -1.0000 3810092 1595687904.90 151.4574 60.0002 32.0000 1.9636 1.9659 401.2771 401.8376 0.0876 -1.0000 -1.0000 3810170 1595687905.00 151.4856 59.9999 32.0000 1.9630 1.9653 401.3330 401.8931 0.0875 -1.0000 -1.0000 3810233 1595687905.10 151.4856 59.9999 32.0000 1.9632 1.9655 402.1058 402.6671 0.0876 -1.0000 -1.0000 3810295 1595687905.20 151.4856 59.9999 32.0000 1.9637 1.9659 402.5022 403.0633 0.0875 -1.0000 -1.0000 3810373 1595687905.30 151.4856 59.9999 32.0000 1.9636 1.9658 402.5239 403.0856 0.0875 -1.0000 -1.0000 3810420 1595687905.40 151.4856 59.9999 32.0000 1.9627 1.9649 402.4612 403.0226 0.0875 -1.0000 -1.0000 3810608 1595687905.50 151.5110 59.9999 32.0000 1.9635 1.9658 402.1122 402.6730 0.0875 -1.0000 -1.0000 3810670 1595687905.60 151.5351 59.9999 32.0000 1.9634 1.9657 402.1120 402.6728 0.0875 -1.0000 -1.0000 3810732 1595687905.70 151.5351 59.9999 32.0000 1.9632 1.9655 402.1893 402.7496 0.0873 -1.0000 -1.0000 3810795 1595687905.80 151.5351 59.9999 32.0000 1.9633 1.9656 402.5941 403.1556 0.0875 -1.0000 -1.0000 3810873 1595687905.90 151.5351 59.9999 32.0000 1.9632 1.9655 404.3459 404.9098 0.0875 -1.0000 -1.0000 3811076 1595687906.00 151.5351 59.9999 32.0000 1.9633 1.9655 405.8393 406.4055 0.0875 -1.0000 -1.0000 3811154 1595687906.10 151.4677 59.9999 32.0000 1.9632 1.9654 405.7628 406.3285 0.0874 -1.0000 -1.0000 3811217 1595687906.20 151.4677 59.9999 32.0000 1.9631 1.9654 404.4388 405.0026 0.0875 -1.0000 -1.0000 3811279 1595687906.30 151.4677 59.9999 32.0000 1.9632 1.9655 403.7980 404.3614 0.0875 -1.0000 -1.0000 3811342 1595687906.40 151.4677 59.9999 32.0000 1.9635 1.9657 404.1732 404.7370 0.0875 -1.0000 -1.0000 3811826 1595687906.50 151.4677 59.9999 32.0000 1.9631 1.9653 404.4532 405.0168 0.0874 -1.0000 -1.0000 3811889 1595687906.60 151.4656 59.9999 32.0000 1.9626 1.9649 405.7046 406.2699 0.0874 -1.0000 -1.0000 3811967 1595687906.70 151.4655 59.9999 32.0000 1.9632 1.9655 407.4384 408.0064 0.0874 -1.0000 -1.0000 3812029 1595687906.80 151.4655 59.9999 32.0000 1.9638 1.9661 407.2798 407.8468 0.0874 -1.0000 -1.0000 3812092 1595687906.90 151.4655 59.9999 32.0000 1.9630 1.9653 405.9637 406.5298 0.0875 -1.0000 -1.0000 3812279 1595687907.00 151.4655 59.9999 32.0000 1.9631 1.9654 403.4942 404.0575 0.0876 -1.0000 -1.0000 3812341 1595687907.10 151.4694 59.9999 32.0000 1.9633 1.9656 402.0172 402.5773 0.0874 -1.0000 -1.0000 3812404 1595687907.20 151.5477 59.9999 32.0000 1.9636 1.9659 401.4724 402.0326 0.0875 -1.0000 -1.0000 3812467 1595687907.30 151.5477 59.9999 32.0000 1.9632 1.9654 402.0264 402.5866 0.0874 -1.0000 -1.0000 3812529 1595687907.40 151.5477 59.9999 32.0000 1.9632 1.9654 404.5627 405.1265 0.0875 -1.0000 -1.0000 3813216 1595687907.50 151.5477 59.9999 32.0000 1.9627 1.9649 407.5545 408.1233 0.0875 -1.0000 -1.0000 3813294 1595687907.60 151.5477 59.9999 32.0000 1.9636 1.9658 408.6621 409.2318 0.0874 -1.0000 -1.0000 3813357 1595687907.70 151.5463 59.9999 32.0000 1.9636 1.9659 409.1655 409.7370 0.0876 -1.0000 -1.0000 3813419 1595687907.80 151.5463 59.9999 32.0000 1.9628 1.9651 410.1041 410.6760 0.0875 -1.0000 -1.0000 3813497 1595687907.90 151.5463 59.9999 32.0000 1.9631 1.9654 410.3673 410.9400 0.0875 -1.0000 -1.0000 3813560 1595687908.00 151.5463 59.9999 32.0000 1.9634 1.9656 410.0260 410.5975 0.0875 -1.0000 -1.0000 3813622 1595687908.10 151.5463 59.9999 32.0000 1.9633 1.9655 409.8408 410.4126 0.0875 -1.0000 -1.0000 3813685 1595687908.20 151.5247 59.9999 32.0000 1.9638 1.9661 409.5125 410.0827 0.0873 -1.0000 -1.0000 3813747 1595687908.30 151.5013 59.9999 32.0000 1.9629 1.9651 409.0919 409.6610 0.0873 -1.0000 -1.0000 3813826 1595687908.40 151.5013 59.9999 32.0000 1.9624 1.9647 409.5172 410.0884 0.0875 -1.0000 -1.0000 3813888 1595687908.50 151.5013 59.9999 32.0000 1.9639 1.9661 410.4915 411.0635 0.0874 -1.0000 -1.0000 3813950 1595687908.60 151.5013 59.9999 32.0000 1.9632 1.9655 410.8348 411.4073 0.0874 -1.0000 -1.0000 3814029 1595687908.70 151.5013 59.9999 32.0000 1.9632 1.9655 410.9367 411.5093 0.0873 -1.0000 -1.0000 3814091 1595687908.80 151.5334 59.9999 32.0000 1.9625 1.9647 410.7911 411.3631 0.0874 -1.0000 -1.0000 3814154 1595687908.90 151.5334 59.9999 32.0000 1.9628 1.9650 410.2847 410.8571 0.0875 -1.0000 -1.0000 3814216 1595687909.00 151.5334 59.9999 32.0000 1.9635 1.9658 409.7397 410.3106 0.0874 -1.0000 -1.0000 3814810 1595687909.10 151.5334 59.9999 32.0000 1.9638 1.9660 408.4554 409.0251 0.0876 -1.0000 -1.0000 3814872 1595687909.20 151.5334 59.9999 32.0000 1.9628 1.9651 408.1011 408.6716 0.0876 -1.0000 -1.0000 3814935 1595687909.30 151.5636 59.9999 32.0000 1.9629 1.9651 408.4108 408.9804 0.0875 -1.0000 -1.0000 3814997 1595687909.40 151.5648 59.9999 32.0000 1.9630 1.9653 408.3842 408.9540 0.0875 -1.0000 -1.0000 3815075 1595687909.50 151.5648 59.9999 32.0000 1.9627 1.9649 408.1938 408.7622 0.0874 -1.0000 -1.0000 3815153 1595687909.60 151.5648 59.9999 32.0000 1.9637 1.9660 407.5534 408.1222 0.0875 -1.0000 -1.0000 3815216 1595687909.70 151.5648 59.9999 32.0000 1.9628 1.9651 406.2870 406.8540 0.0876 -1.0000 -1.0000 3815278 1595687909.80 151.5526 59.9999 32.0000 1.9628 1.9650 404.6035 405.1667 0.0873 -1.0000 -1.0000 3815356 1595687909.90 151.4466 60.0003 32.0000 1.9631 1.9654 402.4703 403.0312 0.0874 -1.0000 -1.0000 3815419 1595687910.00 151.4466 60.0003 32.0000 1.9629 1.9651 401.6761 402.2353 0.0872 -1.0000 -1.0000 3815481 1595687910.10 151.4466 60.0003 32.0000 1.9631 1.9654 401.2372 401.7965 0.0875 -1.0000 -1.0000 3815544 1595687910.20 151.4466 60.0003 32.0000 1.9635 1.9658 400.8398 401.3984 0.0874 -1.0000 -1.0000 3815606 1595687910.30 151.4466 60.0003 32.0000 1.9638 1.9660 400.7652 401.3242 0.0875 -1.0000 -1.0000 3815684 1595687910.40 151.5347 60.0003 32.0000 1.9631 1.9654 400.8420 401.4012 0.0875 -1.0000 -1.0000 3815747 1595687910.50 151.5347 60.0003 32.0000 1.9630 1.9653 400.9040 401.4627 0.0874 -1.0000 -1.0000 3815997 1595687910.60 151.5347 60.0003 32.0000 1.9640 1.9663 401.0567 401.6161 0.0875 -1.0000 -1.0000 3816059 1595687910.70 151.5347 60.0003 32.0000 1.9640 1.9663 401.2425 401.8019 0.0874 -1.0000 -1.0000 3816122 1595687910.80 151.5347 60.0003 32.0000 1.9633 1.9656 401.2462 401.8059 0.0875 -1.0000 -1.0000 3816184 1595687910.90 151.5347 60.0003 32.0000 1.9630 1.9652 401.0650 401.6242 0.0873 -1.0000 -1.0000 3816263 1595687911.00 151.5306 60.0003 32.0000 1.9632 1.9655 400.7980 401.3561 0.0874 -1.0000 -1.0000 3816544 1595687911.10 151.4998 60.0003 32.0000 1.9633 1.9656 400.7368 401.2961 0.0876 -1.0000 -1.0000 3816606 1595687911.20 151.4998 60.0003 32.0000 1.9631 1.9654 400.8206 401.3802 0.0875 -1.0000 -1.0000 3816684 1595687911.30 151.4998 60.0003 32.0000 1.9632 1.9654 400.9037 401.4627 0.0875 -1.0000 -1.0000 3816747 1595687911.40 151.4998 60.0003 32.0000 1.9634 1.9656 400.6825 401.2412 0.0875 -1.0000 -1.0000 3816809 1595687911.50 151.4998 60.0003 32.0000 1.9632 1.9655 400.6644 401.2236 0.0876 -1.0000 -1.0000 3816887 1595687911.60 151.4323 60.0003 32.0000 1.9632 1.9654 400.7158 401.2743 0.0874 -1.0000 -1.0000 3816950 1595687911.70 151.4323 60.0003 32.0000 1.9628 1.9650 400.7173 401.2766 0.0875 -1.0000 -1.0000 3817012 1595687911.80 151.4323 60.0003 32.0000 1.9631 1.9654 400.8265 401.3854 0.0874 -1.0000 -1.0000 3817075 1595687911.90 151.4323 60.0003 32.0000 1.9627 1.9650 400.8164 401.3750 0.0874 -1.0000 -1.0000 3817137 1595687912.00 151.4323 60.0003 32.0000 1.9643 1.9665 400.7150 401.2740 0.0875 -1.0000 -1.0000 3817325 1595687912.10 151.4720 60.0003 32.0000 1.9633 1.9656 400.7535 401.3127 0.0875 -1.0000 -1.0000 3817387 1595687912.20 151.5125 60.0003 32.0000 1.9625 1.9648 400.8516 401.4106 0.0874 -1.0000 -1.0000 3817450 1595687912.30 151.5125 60.0003 32.0000 1.9638 1.9660 400.7791 401.3386 0.0875 -1.0000 -1.0000 3817528 1595687912.40 151.5125 60.0003 32.0000 1.9631 1.9653 400.6544 401.2131 0.0875 -1.0000 -1.0000 3817590 1595687912.50 151.5125 60.0003 32.0000 1.9637 1.9660 400.7073 401.2661 0.0875 -1.0000 -1.0000 3817653 1595687912.60 151.5125 60.0003 32.0000 1.9631 1.9653 400.8618 401.4208 0.0875 -1.0000 -1.0000 3817840 1595687912.70 151.4621 60.0003 32.0000 1.9631 1.9653 400.8157 401.3754 0.0876 -1.0000 -1.0000 3817903 1595687912.80 151.4621 60.0003 32.0000 1.9636 1.9658 400.7837 401.3426 0.0874 -1.0000 -1.0000 3817965 1595687912.90 151.4621 60.0003 32.0000 1.9640 1.9663 400.6897 401.2477 0.0873 -1.0000 -1.0000 3818043 1595687913.00 151.4621 60.0003 32.0000 1.9634 1.9656 400.6745 401.2330 0.0875 -1.0000 -1.0000 3818106 1595687913.10 151.4621 60.0003 32.0000 1.9634 1.9657 400.8708 401.4296 0.0874 -1.0000 -1.0000 3818356 1595687913.20 151.4400 60.0003 32.0000 1.9628 1.9650 400.8579 401.4169 0.0875 -1.0000 -1.0000 3818434 1595687913.30 151.4389 60.0003 32.0000 1.9642 1.9665 400.6921 401.2515 0.0876 -1.0000 -1.0000 3818497 1595687913.40 151.4389 60.0003 32.0000 1.9632 1.9655 400.7307 401.2906 0.0877 -1.0000 -1.0000 3818559 1595687913.50 151.4389 60.0003 32.0000 1.9633 1.9656 400.8716 401.4301 0.0874 -1.0000 -1.0000 3818637 1595687913.60 151.4389 60.0003 32.0000 1.9634 1.9657 401.0041 401.5635 0.0876 -1.0000 -1.0000 3818996 1595687913.70 151.4389 60.0003 32.0000 1.9636 1.9659 400.9046 401.4647 0.0876 -1.0000 -1.0000 3819059 1595687913.80 151.4847 60.0003 32.0000 1.9640 1.9662 400.8458 401.4055 0.0875 -1.0000 -1.0000 3819137 1595687913.90 151.4847 60.0003 32.0000 1.9635 1.9658 400.7640 401.3230 0.0875 -1.0000 -1.0000 3819184 1595687914.00 151.4847 60.0003 32.0000 1.9624 1.9646 400.8750 401.4329 0.0873 -1.0000 -1.0000 3819262 1595687914.10 151.4847 60.0003 32.0000 1.9627 1.9649 400.8925 401.4511 0.0874 -1.0000 -1.0000 3819902 1595687914.20 151.4847 60.0003 32.0000 1.9641 1.9663 400.7683 401.3272 0.0875 -1.0000 -1.0000 3819965 1595687914.30 151.5686 60.0003 32.0000 1.9640 1.9663 400.6538 401.2111 0.0873 -1.0000 -1.0000 3820043 1595687914.40 151.5686 60.0003 32.0000 1.9630 1.9652 400.9143 401.4742 0.0876 -1.0000 -1.0000 3820090 1595687914.50 151.5686 60.0003 32.0000 1.9635 1.9657 400.8758 401.4349 0.0874 -1.0000 -1.0000 3820152 1595687914.60 151.5686 60.0003 32.0000 1.9637 1.9659 400.9169 401.4757 0.0875 -1.0000 -1.0000 3820246 1595687914.70 151.5686 60.0003 32.0000 1.9639 1.9661 401.0287 401.5885 0.0875 -1.0000 -1.0000 3820309 1595687914.80 151.5520 60.0002 32.0000 1.9643 1.9666 401.0506 401.6096 0.0874 -1.0000 -1.0000 3820371 1595687914.90 151.5005 59.9999 32.0000 1.9634 1.9656 401.3110 401.8695 0.0873 -1.0000 -1.0000 3820449 1595687915.00 151.5005 59.9999 32.0000 1.9632 1.9654 401.2943 401.8545 0.0875 -1.0000 -1.0000 3820543 1595687915.10 151.5005 59.9999 32.0000 1.9642 1.9665 400.9633 401.5226 0.0875 -1.0000 -1.0000 3820761 1595687915.20 151.5005 59.9999 32.0000 1.9646 1.9669 400.7075 401.2665 0.0875 -1.0000 -1.0000 3820839 1595687915.30 151.5005 59.9999 32.0000 1.9641 1.9664 400.8505 401.4089 0.0873 -1.0000 -1.0000 3820902 1595687915.40 151.5041 59.9999 32.0000 1.9641 1.9663 400.8975 401.4549 0.0872 -1.0000 -1.0000 3820964 1595687915.50 151.6000 59.9999 32.0000 1.9638 1.9660 400.6873 401.2454 0.0874 -1.0000 -1.0000 3821043 1595687915.60 151.6000 59.9999 32.0000 1.9638 1.9660 400.8189 401.3768 0.0874 -1.0000 -1.0000 3821277 1595687915.70 151.6000 59.9999 32.0000 1.9633 1.9656 400.7870 401.3466 0.0875 -1.0000 -1.0000 3821339 1595687915.80 151.6000 59.9999 32.0000 1.9637 1.9659 400.9430 401.5019 0.0874 -1.0000 -1.0000 3821418 1595687915.90 151.6000 59.9999 32.0000 1.9643 1.9666 400.7345 401.2925 0.0874 -1.0000 -1.0000 3821480 1595687916.00 151.6000 59.9999 32.0000 1.9640 1.9663 400.6832 401.2416 0.0874 -1.0000 -1.0000 3821542 1595687916.10 151.5546 59.9999 32.0000 1.9641 1.9663 400.6964 401.2544 0.0873 -1.0000 -1.0000 3821793 1595687916.20 151.5546 59.9999 32.0000 1.9630 1.9653 400.8406 401.3980 0.0873 -1.0000 -1.0000 3821855 1595687916.30 151.5546 59.9999 32.0000 1.9638 1.9660 400.7226 401.2809 0.0874 -1.0000 -1.0000 3821933 1595687916.40 151.5546 59.9999 32.0000 1.9640 1.9663 400.7054 401.2644 0.0876 -1.0000 -1.0000 3821996 1595687916.50 151.5524 59.9999 32.0000 1.9641 1.9664 400.7576 401.3156 0.0874 -1.0000 -1.0000 3822042 1595687916.60 151.4703 59.9999 32.0000 1.9634 1.9656 400.8856 401.4443 0.0875 -1.0000 -1.0000 3822121 1595687916.70 151.4703 59.9999 32.0000 1.9634 1.9657 401.0631 401.6222 0.0874 -1.0000 -1.0000 3822761 1595687916.80 151.4703 59.9999 32.0000 1.9640 1.9663 400.9369 401.4952 0.0873 -1.0000 -1.0000 3822824 1595687916.90 151.4703 59.9999 32.0000 1.9645 1.9668 400.8087 401.3669 0.0874 -1.0000 -1.0000 3822886 1595687917.00 151.4703 59.9999 32.0000 1.9632 1.9655 401.0159 401.5755 0.0876 -1.0000 -1.0000 3822964 1595687917.10 151.4703 59.9999 32.0000 1.9631 1.9654 400.9894 401.5492 0.0876 -1.0000 -1.0000 3823027 1595687917.20 151.5455 59.9999 32.0000 1.9633 1.9656 400.9049 401.4650 0.0875 -1.0000 -1.0000 3823089 1595687917.30 151.5455 59.9999 32.0000 1.9641 1.9663 400.7988 401.3574 0.0874 -1.0000 -1.0000 3823151 1595687917.40 151.5455 59.9999 32.0000 1.9629 1.9652 400.9275 401.4868 0.0875 -1.0000 -1.0000 3823214 1595687917.50 151.5455 59.9999 32.0000 1.9634 1.9656 400.9694 401.5289 0.0874 -1.0000 -1.0000 3823292 1595687917.60 151.5455 59.9999 32.0000 1.9629 1.9652 400.8739 401.4322 0.0874 -1.0000 -1.0000 3823354 1595687917.70 151.5870 59.9999 32.0000 1.9640 1.9662 400.6686 401.2279 0.0875 -1.0000 -1.0000 3823417 1595687917.80 151.5968 59.9999 32.0000 1.9638 1.9660 400.8540 401.4118 0.0873 -1.0000 -1.0000 3823495 1595687917.90 151.5968 59.9999 32.0000 1.9627 1.9649 400.9154 401.4741 0.0875 -1.0000 -1.0000 3823589 1595687918.00 151.5968 59.9999 32.0000 1.9635 1.9658 400.7896 401.3486 0.0875 -1.0000 -1.0000 3823667 1595687918.10 151.5968 59.9999 32.0000 1.9640 1.9662 400.7161 401.2744 0.0874 -1.0000 -1.0000 3823730 1595687918.20 151.5968 59.9999 32.0000 1.9624 1.9647 400.7260 401.2839 0.0873 -1.0000 -1.0000 3823792 1595687918.30 151.4905 59.9999 32.0000 1.9633 1.9656 400.8778 401.4356 0.0873 -1.0000 -1.0000 3823854 1595687918.40 151.4905 59.9999 32.0000 1.9629 1.9651 401.0475 401.6069 0.0875 -1.0000 -1.0000 3823917 1595687918.50 151.4905 59.9999 32.0000 1.9634 1.9657 400.9920 401.5512 0.0875 -1.0000 -1.0000 3823980 1595687918.60 151.4905 59.9999 32.0000 1.9639 1.9662 400.9557 401.5140 0.0873 -1.0000 -1.0000 3824057 1595687918.70 151.4905 59.9999 32.0000 1.9637 1.9660 400.9963 401.5560 0.0875 -1.0000 -1.0000 3824604 1595687918.80 151.4878 59.9999 32.0000 1.9639 1.9661 401.1509 401.7102 0.0875 -1.0000 -1.0000 3824698 1595687918.90 151.4737 59.9999 32.0000 1.9641 1.9664 401.1611 401.7207 0.0875 -1.0000 -1.0000 3824760 1595687919.00 151.4737 59.9999 32.0000 1.9641 1.9664 401.1572 401.7164 0.0874 -1.0000 -1.0000 3824823 1595687919.10 151.4737 59.9999 32.0000 1.9635 1.9657 401.1309 401.6897 0.0875 -1.0000 -1.0000 3824885 1595687919.20 151.4737 59.9999 32.0000 1.9635 1.9658 401.2339 401.7930 0.0874 -1.0000 -1.0000 3824964 1595687919.30 151.4737 59.9999 32.0000 1.9637 1.9660 401.1257 401.6857 0.0875 -1.0000 -1.0000 3825026 1595687919.40 151.5399 59.9999 32.0000 1.9642 1.9664 401.0424 401.6016 0.0875 -1.0000 -1.0000 3825088 1595687919.50 151.5399 59.9999 32.0000 1.9637 1.9660 401.0144 401.5733 0.0874 -1.0000 -1.0000 3825167 1595687919.60 151.5399 59.9999 32.0000 1.9630 1.9652 401.0083 401.5675 0.0875 -1.0000 -1.0000 3825229 1595687919.70 151.5399 59.9999 32.0000 1.9626 1.9649 401.2640 401.8238 0.0875 -1.0000 -1.0000 3825292 1595687919.80 151.5399 59.9999 32.0000 1.9638 1.9660 401.2865 401.8457 0.0874 -1.0000 -1.0000 3825370 1595687919.90 151.5399 59.9999 32.0000 1.9638 1.9660 401.1353 401.6949 0.0875 -1.0000 -1.0000 3825432 1595687920.00 151.4271 60.0000 32.0000 1.9641 1.9663 401.2691 401.8290 0.0875 -1.0000 -1.0000 3825495 1595687920.10 151.4271 60.0000 32.0000 1.9635 1.9657 401.4755 402.0353 0.0875 -1.0000 -1.0000 3825557 1595687920.20 151.4271 60.0000 32.0000 1.9639 1.9661 401.5770 402.1369 0.0875 -1.0000 -1.0000 3825620 1595687920.30 151.4271 60.0000 32.0000 1.9643 1.9666 401.2837 401.8437 0.0875 -1.0000 -1.0000 3825760 1595687920.40 151.4440 60.0000 32.0000 1.9633 1.9656 401.3408 401.9004 0.0875 -1.0000 -1.0000 3825823 1595687920.50 151.4942 60.0000 32.0000 1.9633 1.9655 401.8462 402.4066 0.0875 -1.0000 -1.0000 3825885 1595687920.60 151.4942 60.0000 32.0000 1.9635 1.9657 401.9233 402.4842 0.0875 -1.0000 -1.0000 3825964 1595687920.70 151.4942 60.0000 32.0000 1.9637 1.9660 401.7758 402.3363 0.0876 -1.0000 -1.0000 3826026 1595687920.80 151.4942 60.0000 32.0000 1.9638 1.9661 401.7705 402.3299 0.0874 -1.0000 -1.0000 3826510 1595687920.90 151.4942 60.0000 32.0000 1.9628 1.9650 401.7615 402.3217 0.0874 -1.0000 -1.0000 3826588 1595687921.00 151.4942 60.0000 32.0000 1.9631 1.9653 401.7458 402.3058 0.0875 -1.0000 -1.0000 3826651 1595687921.10 151.4942 60.0000 32.0000 1.9635 1.9658 401.5578 402.1182 0.0875 -1.0000 -1.0000 3826713 1595687921.20 151.5105 60.0000 32.0000 1.9632 1.9654 401.3843 401.9443 0.0875 -1.0000 -1.0000 3826776 1595687921.30 151.5105 60.0000 32.0000 1.9634 1.9657 401.5728 402.1331 0.0875 -1.0000 -1.0000 3827026 1595687921.40 151.5105 60.0000 32.0000 1.9629 1.9652 401.4452 402.0049 0.0875 -1.0000 -1.0000 3827088 1595687921.50 151.5105 60.0000 32.0000 1.9632 1.9654 401.3469 401.9066 0.0875 -1.0000 -1.0000 3827150 1595687921.60 151.5105 60.0000 32.0000 1.9637 1.9659 401.3582 401.9186 0.0876 -1.0000 -1.0000 3827213 1595687921.70 151.5105 60.0000 32.0000 1.9632 1.9655 401.5889 402.1498 0.0876 -1.0000 -1.0000 3827276 1595687921.80 151.4679 60.0000 32.0000 1.9631 1.9654 401.8783 402.4378 0.0873 -1.0000 -1.0000 3827526 1595687921.90 151.4679 60.0000 32.0000 1.9631 1.9653 402.0232 402.5833 0.0874 -1.0000 -1.0000 3827588 1595687922.00 151.4679 60.0000 32.0000 1.9640 1.9663 402.2681 402.8288 0.0874 -1.0000 -1.0000 3827666 1595687922.10 151.4679 60.0000 32.0000 1.9631 1.9653 402.4921 403.0531 0.0874 -1.0000 -1.0000 3827729 1595687922.20 151.4679 60.0000 32.0000 1.9635 1.9657 402.7237 403.2854 0.0875 -1.0000 -1.0000 3827791 1595687922.30 151.4735 60.0000 32.0000 1.9638 1.9661 402.2785 402.8402 0.0876 -1.0000 -1.0000 3828041 1595687922.40 151.4769 60.0000 32.0000 1.9642 1.9665 401.8288 402.3896 0.0875 -1.0000 -1.0000 3828104 1595687922.50 151.4769 60.0000 32.0000 1.9636 1.9659 401.8069 402.3679 0.0876 -1.0000 -1.0000 3828166 1595687922.60 151.4769 60.0000 32.0000 1.9631 1.9653 401.9277 402.4894 0.0876 -1.0000 -1.0000 3828229 1595687922.70 151.4769 60.0000 32.0000 1.9632 1.9654 401.8279 402.3879 0.0875 -1.0000 -1.0000 3828291 1595687922.80 151.4769 60.0000 32.0000 1.9641 1.9663 402.0515 402.6126 0.0875 -1.0000 -1.0000 3828369 1595687922.90 151.5404 60.0000 32.0000 1.9637 1.9660 402.4756 403.0361 0.0873 -1.0000 -1.0000 3828494 1595687923.00 151.5404 60.0000 32.0000 1.9629 1.9652 402.5482 403.1095 0.0874 -1.0000 -1.0000 3828556 1595687923.10 151.5404 60.0000 32.0000 1.9627 1.9650 402.6329 403.1940 0.0874 -1.0000 -1.0000 3828619 1595687923.20 151.5404 60.0000 32.0000 1.9630 1.9653 402.2946 402.8560 0.0876 -1.0000 -1.0000 3828697 1595687923.30 151.5404 60.0000 32.0000 1.9636 1.9658 401.8549 402.4149 0.0874 -1.0000 -1.0000 3828759 1595687923.40 151.4941 60.0000 32.0000 1.9640 1.9663 401.4636 402.0232 0.0874 -1.0000 -1.0000 3828822 1595687923.50 151.4736 60.0000 32.0000 1.9630 1.9652 401.3187 401.8789 0.0876 -1.0000 -1.0000 3828884 1595687923.60 151.4736 60.0000 32.0000 1.9631 1.9654 401.2574 401.8171 0.0875 -1.0000 -1.0000 3828947 1595687923.70 151.4736 60.0000 32.0000 1.9644 1.9666 401.2315 401.7911 0.0875 -1.0000 -1.0000 3829009 1595687923.80 151.4736 60.0000 32.0000 1.9623 1.9646 401.3376 401.8970 0.0874 -1.0000 -1.0000 3829947 1595687923.90 151.4736 60.0000 32.0000 1.9629 1.9652 401.5755 402.1355 0.0875 -1.0000 -1.0000 3830009 1595687924.00 151.4232 60.0000 32.0000 1.9631 1.9654 401.7426 402.3028 0.0875 -1.0000 -1.0000 3830072 1595687924.10 151.4232 60.0000 32.0000 1.9641 1.9664 401.7770 402.3379 0.0875 -1.0000 -1.0000 3830150 1595687924.20 151.4232 60.0000 32.0000 1.9629 1.9652 401.9239 402.4843 0.0874 -1.0000 -1.0000 3830213 1595687924.30 151.4232 60.0000 32.0000 1.9628 1.9651 401.9225 402.4829 0.0875 -1.0000 -1.0000 3830275 1595687924.40 151.4232 60.0000 32.0000 1.9635 1.9658 401.9276 402.4887 0.0876 -1.0000 -1.0000 3830337 1595687924.50 151.4232 60.0000 32.0000 1.9639 1.9661 401.9334 402.4941 0.0875 -1.0000 -1.0000 3830400 1595687924.60 151.5470 60.0000 32.0000 1.9642 1.9664 401.9740 402.5344 0.0875 -1.0000 -1.0000 3830478 1595687924.70 151.5470 60.0000 32.0000 1.9636 1.9659 401.8498 402.4107 0.0875 -1.0000 -1.0000 3830540 1595687924.80 151.5470 60.0000 32.0000 1.9627 1.9650 401.3203 401.8804 0.0876 -1.0000 -1.0000 3830603 1595687924.90 151.5470 60.0000 32.0000 1.9633 1.9656 401.0403 401.5988 0.0874 -1.0000 -1.0000 3830681 1595687925.00 151.5470 60.0000 32.0000 1.9627 1.9649 401.3637 401.9233 0.0875 -1.0000 -1.0000 3830743 1595687925.10 151.4716 60.0006 32.0000 1.9633 1.9656 401.4563 402.0166 0.0876 -1.0000 -1.0000 3830806 1595687925.20 151.4709 60.0006 32.0000 1.9628 1.9650 401.4985 402.0584 0.0874 -1.0000 -1.0000 3830868 1595687925.30 151.4709 60.0006 32.0000 1.9626 1.9649 401.3299 401.8894 0.0875 -1.0000 -1.0000 3830993 1595687925.40 151.4709 60.0006 32.0000 1.9634 1.9657 401.0443 401.6035 0.0874 -1.0000 -1.0000 3831071 1595687925.50 151.4709 60.0006 32.0000 1.9626 1.9649 401.0148 401.5740 0.0875 -1.0000 -1.0000 3831134 1595687925.60 151.4709 60.0006 32.0000 1.9632 1.9655 401.0983 401.6581 0.0876 -1.0000 -1.0000 3831196 1595687925.70 151.4709 60.0006 32.0000 1.9638 1.9661 401.0997 401.6596 0.0875 -1.0000 -1.0000 3831259 1595687925.80 151.4709 60.0006 32.0000 1.9644 1.9666 401.2877 401.8476 0.0875 -1.0000 -1.0000 3831587 1595687925.90 151.4709 60.0006 32.0000 1.9638 1.9661 401.4539 402.0139 0.0875 -1.0000 -1.0000 3831649 1595687926.00 151.4709 60.0006 32.0000 1.9631 1.9654 401.6405 402.2009 0.0875 -1.0000 -1.0000 3831728 1595687926.10 151.4709 60.0006 32.0000 1.9638 1.9660 401.6355 402.1958 0.0875 -1.0000 -1.0000 3831790 1595687926.20 151.4709 60.0006 32.0000 1.9644 1.9667 401.4607 402.0214 0.0876 -1.0000 -1.0000 3831852 1595687926.30 151.5580 60.0006 32.0000 1.9640 1.9662 401.4228 401.9828 0.0875 -1.0000 -1.0000 3831915 1595687926.40 151.5604 60.0006 32.0000 1.9631 1.9653 401.4111 401.9715 0.0875 -1.0000 -1.0000 3831978 1595687926.50 151.5604 60.0006 32.0000 1.9632 1.9654 401.4526 402.0124 0.0875 -1.0000 -1.0000 3832056 1595687926.60 151.5604 60.0006 32.0000 1.9634 1.9656 401.2070 401.7662 0.0874 -1.0000 -1.0000 3832118 1595687926.70 151.5604 60.0006 32.0000 1.9640 1.9663 401.1182 401.6776 0.0875 -1.0000 -1.0000 3832196 1595687926.80 151.5604 60.0006 32.0000 1.9634 1.9657 401.4649 402.0251 0.0875 -1.0000 -1.0000 3832259 1595687926.90 151.5347 60.0006 32.0000 1.9629 1.9652 401.8556 402.4153 0.0873 -1.0000 -1.0000 3832321 1595687927.00 151.5347 60.0006 32.0000 1.9632 1.9654 402.0188 402.5802 0.0876 -1.0000 -1.0000 3832384 1595687927.10 151.5347 60.0006 32.0000 1.9640 1.9663 401.9868 402.5471 0.0875 -1.0000 -1.0000 3832446 1595687927.20 151.5347 60.0006 32.0000 1.9630 1.9653 402.0867 402.6475 0.0875 -1.0000 -1.0000 3832524 1595687927.30 151.5347 60.0006 32.0000 1.9633 1.9655 402.2769 402.8388 0.0876 -1.0000 -1.0000 3832587 1595687927.40 151.5247 60.0006 32.0000 1.9637 1.9660 402.3388 402.8998 0.0874 -1.0000 -1.0000 3832837 1595687927.50 151.4537 60.0006 32.0000 1.9631 1.9653 402.3389 402.8993 0.0874 -1.0000 -1.0000 3832915 1595687927.60 151.4537 60.0006 32.0000 1.9635 1.9658 402.1932 402.7543 0.0875 -1.0000 -1.0000 3832978 1595687927.70 151.4537 60.0006 32.0000 1.9632 1.9655 402.3827 402.9435 0.0874 -1.0000 -1.0000 3833040 1595687927.80 151.4537 60.0006 32.0000 1.9636 1.9659 402.5572 403.1178 0.0873 -1.0000 -1.0000 3833118 1595687927.90 151.4537 60.0006 32.0000 1.9633 1.9655 402.5863 403.1487 0.0876 -1.0000 -1.0000 3833509 1595687928.00 151.4841 60.0006 32.0000 1.9637 1.9659 402.3906 402.9520 0.0875 -1.0000 -1.0000 3833586 1595687928.10 151.5392 60.0006 32.0000 1.9635 1.9658 402.5932 403.1539 0.0874 -1.0000 -1.0000 3833649 1595687928.20 151.5392 60.0006 32.0000 1.9628 1.9651 402.7113 403.2733 0.0875 -1.0000 -1.0000 3833712 1595687928.30 151.5392 60.0006 32.0000 1.9640 1.9663 402.6293 403.1910 0.0875 -1.0000 -1.0000 3833790 1595687928.40 151.5392 60.0006 32.0000 1.9631 1.9654 402.2693 402.8299 0.0874 -1.0000 -1.0000 3833883 1595687928.50 151.5392 60.0006 32.0000 1.9636 1.9659 401.6703 402.2309 0.0875 -1.0000 -1.0000 3833946 1595687928.60 151.5201 60.0006 32.0000 1.9637 1.9660 401.1450 401.7039 0.0874 -1.0000 -1.0000 3834024 1595687928.70 151.5067 60.0006 32.0000 1.9633 1.9656 401.0813 401.6402 0.0874 -1.0000 -1.0000 3834087 1595687928.80 151.5067 60.0006 32.0000 1.9637 1.9659 401.0121 401.5721 0.0876 -1.0000 -1.0000 3834149 1595687928.90 151.5067 60.0006 32.0000 1.9633 1.9655 400.8694 401.4284 0.0875 -1.0000 -1.0000 3834336 1595687929.00 151.5067 60.0006 32.0000 1.9640 1.9663 400.7451 401.3040 0.0875 -1.0000 -1.0000 3834399 1595687929.10 151.5067 60.0006 32.0000 1.9640 1.9663 400.9003 401.4590 0.0874 -1.0000 -1.0000 3834462 1595687929.20 151.4999 60.0006 32.0000 1.9640 1.9662 400.9467 401.5062 0.0875 -1.0000 -1.0000 3834539 1595687929.30 151.4999 60.0006 32.0000 1.9641 1.9664 400.9326 401.4913 0.0874 -1.0000 -1.0000 3834602 1595687929.40 151.4999 60.0006 32.0000 1.9639 1.9662 401.0495 401.6090 0.0875 -1.0000 -1.0000 3835118 1595687929.50 151.4999 60.0006 32.0000 1.9640 1.9662 401.3402 401.8997 0.0875 -1.0000 -1.0000 3835196 1595687929.60 151.4999 60.0006 32.0000 1.9648 1.9670 401.0856 401.6448 0.0874 -1.0000 -1.0000 3835258 1595687929.70 151.5858 60.0003 32.0000 1.9638 1.9661 400.8598 401.4182 0.0874 -1.0000 -1.0000 3835321 1595687929.80 151.5875 60.0003 32.0000 1.9638 1.9660 400.8379 401.3969 0.0875 -1.0000 -1.0000 3835399 1595687929.90 151.5875 60.0003 32.0000 1.9639 1.9662 401.0241 401.5830 0.0874 -1.0000 -1.0000 3835633 1595687930.00 151.5875 60.0003 32.0000 1.9639 1.9662 400.9625 401.5216 0.0875 -1.0000 -1.0000 3835696 1595687930.10 151.5875 60.0003 32.0000 1.9646 1.9668 400.8138 401.3730 0.0875 -1.0000 -1.0000 3835758 1595687930.20 151.5875 60.0003 32.0000 1.9636 1.9659 400.8729 401.4310 0.0873 -1.0000 -1.0000 3835821 1595687930.30 151.5875 60.0003 32.0000 1.9633 1.9656 401.1131 401.6720 0.0875 -1.0000 -1.0000 3835899 1595687930.40 151.5496 60.0003 32.0000 1.9629 1.9652 401.1682 401.7281 0.0875 -1.0000 -1.0000 3835992 1595687930.50 151.5496 60.0003 32.0000 1.9636 1.9658 401.6155 402.1748 0.0874 -1.0000 -1.0000 3836055 1595687930.60 151.5496 60.0003 32.0000 1.9627 1.9649 401.8660 402.4265 0.0875 -1.0000 -1.0000 3836133 1595687930.70 151.5496 60.0003 32.0000 1.9632 1.9655 401.8254 402.3862 0.0876 -1.0000 -1.0000 3836196 1595687930.80 151.5496 60.0003 32.0000 1.9630 1.9653 401.5147 402.0748 0.0875 -1.0000 -1.0000 3836258 1595687930.90 151.5278 60.0003 32.0000 1.9630 1.9653 401.2773 401.8365 0.0875 -1.0000 -1.0000 3836508 1595687931.00 151.4949 60.0003 32.0000 1.9633 1.9655 401.1973 401.7574 0.0876 -1.0000 -1.0000 3836570 1595687931.10 151.4949 60.0003 32.0000 1.9632 1.9654 401.1977 401.7571 0.0875 -1.0000 -1.0000 3836633 1595687931.20 151.4949 60.0003 32.0000 1.9637 1.9660 401.1703 401.7302 0.0876 -1.0000 -1.0000 3836711 1595687931.30 151.4949 60.0003 32.0000 1.9639 1.9662 401.1043 401.6640 0.0875 -1.0000 -1.0000 3836773 1595687931.40 151.4949 60.0003 32.0000 1.9640 1.9663 401.1089 401.6682 0.0874 -1.0000 -1.0000 3836836 1595687931.50 151.5261 60.0003 32.0000 1.9637 1.9660 401.3097 401.8686 0.0874 -1.0000 -1.0000 3836914 1595687931.60 151.5261 60.0003 32.0000 1.9640 1.9662 401.5491 402.1090 0.0875 -1.0000 -1.0000 3836976 1595687931.70 151.5261 60.0003 32.0000 1.9638 1.9661 401.3197 401.8790 0.0874 -1.0000 -1.0000 3837039 1595687931.80 151.5261 60.0003 32.0000 1.9637 1.9659 401.2018 401.7605 0.0874 -1.0000 -1.0000 3837117 1595687931.90 151.5261 60.0003 32.0000 1.9643 1.9666 401.3390 401.8985 0.0874 -1.0000 -1.0000 3837179 1595687932.00 151.5652 60.0003 32.0000 1.9635 1.9658 401.5976 402.1582 0.0875 -1.0000 -1.0000 3837242 1595687932.10 151.5672 60.0003 32.0000 1.9629 1.9652 401.8012 402.3607 0.0874 -1.0000 -1.0000 3837304 1595687932.20 151.5672 60.0003 32.0000 1.9632 1.9655 401.8554 402.4157 0.0875 -1.0000 -1.0000 3837367 1595687932.30 151.5672 60.0003 32.0000 1.9636 1.9659 401.8107 402.3724 0.0877 -1.0000 -1.0000 3837445 1595687932.40 151.5672 60.0003 32.0000 1.9636 1.9659 401.5470 402.1073 0.0875 -1.0000 -1.0000 3837507 1595687932.50 151.5672 60.0003 32.0000 1.9637 1.9660 401.5856 402.1453 0.0874 -1.0000 -1.0000 3838164 1595687932.60 151.5235 60.0003 32.0000 1.9644 1.9667 401.5615 402.1212 0.0874 -1.0000 -1.0000 3838242 1595687932.70 151.5235 60.0003 32.0000 1.9638 1.9661 401.2826 401.8428 0.0876 -1.0000 -1.0000 3838304 1595687932.80 151.5235 60.0003 32.0000 1.9636 1.9659 401.4137 401.9727 0.0873 -1.0000 -1.0000 3838367 1595687932.90 151.5235 60.0003 32.0000 1.9627 1.9650 401.7198 402.2797 0.0875 -1.0000 -1.0000 3838429 1595687933.00 151.5235 60.0003 32.0000 1.9636 1.9659 401.7010 402.2618 0.0876 -1.0000 -1.0000 3838492 1595687933.10 151.5235 60.0003 32.0000 1.9641 1.9664 401.7467 402.3073 0.0875 -1.0000 -1.0000 3838554 1595687933.20 151.4594 60.0003 32.0000 1.9635 1.9658 401.6867 402.2464 0.0874 -1.0000 -1.0000 3838632 1595687933.30 151.4594 60.0003 32.0000 1.9632 1.9654 401.5826 402.1420 0.0875 -1.0000 -1.0000 3838695 1595687933.40 151.4594 60.0003 32.0000 1.9636 1.9659 401.5348 402.0963 0.0878 -1.0000 -1.0000 3838757 1595687933.50 151.4594 60.0003 32.0000 1.9632 1.9654 401.5537 402.1142 0.0875 -1.0000 -1.0000 3838898 1595687933.60 151.4594 60.0003 32.0000 1.9639 1.9662 401.4794 402.0397 0.0876 -1.0000 -1.0000 3838960 1595687933.70 151.5333 60.0003 32.0000 1.9635 1.9657 401.6470 402.2075 0.0875 -1.0000 -1.0000 3839023 1595687933.80 151.5333 60.0003 32.0000 1.9626 1.9648 401.9484 402.5085 0.0874 -1.0000 -1.0000 3839101 1595687933.90 151.5333 60.0003 32.0000 1.9621 1.9644 401.7448 402.3050 0.0874 -1.0000 -1.0000 3839163 1595687934.00 151.5333 60.0003 32.0000 1.9638 1.9661 401.0684 401.6284 0.0877 -1.0000 -1.0000 3839351 1595687934.10 151.5333 60.0003 32.0000 1.9637 1.9660 400.8498 401.4091 0.0874 -1.0000 -1.0000 3839413 1595687934.20 151.4743 60.0003 32.0000 1.9629 1.9651 400.8232 401.3820 0.0874 -1.0000 -1.0000 3839476 1595687934.30 151.4322 60.0003 32.0000 1.9637 1.9659 400.8449 401.4038 0.0875 -1.0000 -1.0000 3839554 1595687934.40 151.4322 60.0003 32.0000 1.9639 1.9661 400.6836 401.2428 0.0875 -1.0000 -1.0000 3839616 1595687934.50 151.4322 60.0003 32.0000 1.9634 1.9657 400.6487 401.2065 0.0874 -1.0000 -1.0000 3839851 1595687934.60 151.4322 60.0003 32.0000 1.9627 1.9650 400.7556 401.3144 0.0875 -1.0000 -1.0000 3839929 1595687934.70 151.4433 60.0000 32.0000 1.9635 1.9658 400.7239 401.2829 0.0875 -1.0000 -1.0000 3839992 1595687934.80 151.4601 59.9997 32.0000 1.9636 1.9658 400.5562 401.1152 0.0875 -1.0000 -1.0000 3840054 1595687934.90 151.4601 59.9997 32.0000 1.9635 1.9658 400.7818 401.3411 0.0875 -1.0000 -1.0000 3840117 1595687935.00 151.4601 59.9997 32.0000 1.9637 1.9659 400.7555 401.3141 0.0874 -1.0000 -1.0000 3840366 1595687935.10 151.4601 59.9997 32.0000 1.9631 1.9654 400.7926 401.3523 0.0876 -1.0000 -1.0000 3840429 1595687935.20 151.4601 59.9997 32.0000 1.9637 1.9660 400.6606 401.2201 0.0876 -1.0000 -1.0000 3840491 1595687935.30 151.5326 59.9997 32.0000 1.9641 1.9663 400.5863 401.1448 0.0874 -1.0000 -1.0000 3840554 1595687935.40 151.5476 59.9997 32.0000 1.9641 1.9664 400.6116 401.1711 0.0876 -1.0000 -1.0000 3840616 1595687935.50 151.5476 59.9997 32.0000 1.9641 1.9664 400.7712 401.3308 0.0876 -1.0000 -1.0000 3840694 1595687935.60 151.5476 59.9997 32.0000 1.9636 1.9658 400.7779 401.3374 0.0875 -1.0000 -1.0000 3840866 1595687935.70 151.5476 59.9997 32.0000 1.9639 1.9662 400.5668 401.1244 0.0874 -1.0000 -1.0000 3840929 1595687935.80 151.5476 59.9997 32.0000 1.9637 1.9659 400.5967 401.1551 0.0875 -1.0000 -1.0000 3841007 1595687935.90 151.5050 59.9997 32.0000 1.9634 1.9656 400.6988 401.2575 0.0875 -1.0000 -1.0000 3841069 1595687936.00 151.5050 59.9997 32.0000 1.9631 1.9653 400.7852 401.3444 0.0875 -1.0000 -1.0000 3841147 1595687936.10 151.5050 59.9997 32.0000 1.9642 1.9665 400.6165 401.1756 0.0875 -1.0000 -1.0000 3841601 1595687936.20 151.5050 59.9997 32.0000 1.9641 1.9663 400.5768 401.1356 0.0875 -1.0000 -1.0000 3841663 1595687936.30 151.5050 59.9997 32.0000 1.9629 1.9651 400.7160 401.2756 0.0875 -1.0000 -1.0000 3841725 1595687936.40 151.4462 59.9997 32.0000 1.9627 1.9649 400.8058 401.3644 0.0875 -1.0000 -1.0000 3841788 1595687936.50 151.4408 59.9997 32.0000 1.9630 1.9653 400.7572 401.3166 0.0875 -1.0000 -1.0000 3841850 1595687936.60 151.4408 59.9997 32.0000 1.9633 1.9655 400.7021 401.2607 0.0875 -1.0000 -1.0000 3842100 1595687936.70 151.4408 59.9997 32.0000 1.9633 1.9655 400.6889 401.2482 0.0875 -1.0000 -1.0000 3842163 1595687936.80 151.4408 59.9997 32.0000 1.9632 1.9654 400.7684 401.3271 0.0874 -1.0000 -1.0000 3842225 1595687936.90 151.4849 59.9997 32.0000 1.9628 1.9650 400.8179 401.3773 0.0876 -1.0000 -1.0000 3842303 1595687937.00 151.5731 59.9997 32.0000 1.9644 1.9666 400.7564 401.3157 0.0876 -1.0000 -1.0000 3842366 1595687937.10 151.5731 59.9997 32.0000 1.9635 1.9657 400.8024 401.3624 0.0876 -1.0000 -1.0000 3843163 1595687937.20 151.5731 59.9997 32.0000 1.9637 1.9660 400.9063 401.4662 0.0876 -1.0000 -1.0000 3843225 1595687937.30 151.5731 59.9997 32.0000 1.9636 1.9659 400.7335 401.2927 0.0875 -1.0000 -1.0000 3843350 1595687937.40 151.5731 59.9997 32.0000 1.9638 1.9660 400.7206 401.2784 0.0873 -1.0000 -1.0000 3843444 1595687937.50 151.5198 59.9997 32.0000 1.9632 1.9655 400.7138 401.2724 0.0875 -1.0000 -1.0000 3843522 1595687937.60 151.5198 59.9997 32.0000 1.9632 1.9655 400.8615 401.4210 0.0875 -1.0000 -1.0000 3843584 1595687937.70 151.5198 59.9997 32.0000 1.9632 1.9655 400.8706 401.4299 0.0875 -1.0000 -1.0000 3843647 1595687937.80 151.5198 59.9997 32.0000 1.9638 1.9661 400.7234 401.2823 0.0875 -1.0000 -1.0000 3843709 1595687937.90 151.5198 59.9997 32.0000 1.9638 1.9660 400.6782 401.2372 0.0875 -1.0000 -1.0000 3843787 1595687938.00 151.4782 59.9997 32.0000 1.9632 1.9655 400.7990 401.3573 0.0874 -1.0000 -1.0000 3843881 1595687938.10 151.4512 59.9997 32.0000 1.9633 1.9656 400.8995 401.4596 0.0877 -1.0000 -1.0000 3843943 1595687938.20 151.4512 59.9997 32.0000 1.9642 1.9664 400.7294 401.2883 0.0874 -1.0000 -1.0000 3844006 1595687938.30 151.4512 59.9997 32.0000 1.9638 1.9660 400.7320 401.2905 0.0875 -1.0000 -1.0000 3844069 1595687938.40 151.4512 59.9997 32.0000 1.9630 1.9652 400.7802 401.3391 0.0874 -1.0000 -1.0000 3844131 1595687938.50 151.4512 59.9997 32.0000 1.9628 1.9651 400.7764 401.3356 0.0875 -1.0000 -1.0000 3844194 1595687938.60 151.4957 59.9997 32.0000 1.9633 1.9656 400.7634 401.3222 0.0874 -1.0000 -1.0000 3844272 1595687938.70 151.5180 59.9997 32.0000 1.9649 1.9672 400.8944 401.4538 0.0876 -1.0000 -1.0000 3844334 1595687938.80 151.5180 59.9997 32.0000 1.9640 1.9662 401.1721 401.7319 0.0875 -1.0000 -1.0000 3844397 1595687938.90 151.5180 59.9997 32.0000 1.9638 1.9660 401.1978 401.7573 0.0874 -1.0000 -1.0000 3844475 1595687939.00 151.5180 59.9997 32.0000 1.9635 1.9657 401.2757 401.8348 0.0874 -1.0000 -1.0000 3844537 1595687939.10 151.5180 59.9997 32.0000 1.9636 1.9658 401.3266 401.8858 0.0874 -1.0000 -1.0000 3844600 1595687939.20 151.5180 59.9997 32.0000 1.9640 1.9662 401.2420 401.8018 0.0876 -1.0000 -1.0000 3844678 1595687939.30 151.5107 59.9997 32.0000 1.9640 1.9663 401.3251 401.8856 0.0876 -1.0000 -1.0000 3844725 1595687939.40 151.5105 59.9997 32.0000 1.9629 1.9652 401.3871 401.9468 0.0875 -1.0000 -1.0000 3844803 1595687939.50 151.5105 59.9997 32.0000 1.9633 1.9656 401.1919 401.7518 0.0876 -1.0000 -1.0000 3844865 1595687939.60 151.5105 59.9997 32.0000 1.9640 1.9662 401.1046 401.6645 0.0875 -1.0000 -1.0000 3844928 1595687939.70 151.5105 59.9997 32.0000 1.9631 1.9653 401.2459 401.8055 0.0875 -1.0000 -1.0000 3845099 1595687939.80 151.5073 59.9996 32.0000 1.9635 1.9657 401.2318 401.7909 0.0875 -1.0000 -1.0000 3845178 1595687939.90 151.5008 59.9995 32.0000 1.9637 1.9660 401.0019 401.5622 0.0876 -1.0000 -1.0000 3845240 1595687940.00 151.5008 59.9995 32.0000 1.9640 1.9662 400.7391 401.2973 0.0874 -1.0000 -1.0000 3845318 1595687940.10 151.5008 59.9995 32.0000 1.9632 1.9654 401.0562 401.6157 0.0875 -1.0000 -1.0000 3845381 1595687940.20 151.5008 59.9995 32.0000 1.9634 1.9657 401.0036 401.5631 0.0875 -1.0000 -1.0000 3845615 1595687940.30 151.5008 59.9995 32.0000 1.9640 1.9663 400.9661 401.5256 0.0875 -1.0000 -1.0000 3845678 1595687940.40 151.5396 59.9995 32.0000 1.9643 1.9665 400.8400 401.3989 0.0875 -1.0000 -1.0000 3845740 1595687940.50 151.5396 59.9995 32.0000 1.9630 1.9653 400.7991 401.3584 0.0875 -1.0000 -1.0000 3845803 1595687940.60 151.5396 59.9995 32.0000 1.9639 1.9661 400.8511 401.4096 0.0874 -1.0000 -1.0000 3845881 1595687940.70 151.5396 59.9995 32.0000 1.9639 1.9662 400.7691 401.3285 0.0875 -1.0000 -1.0000 3846740 1595687940.80 151.5396 59.9995 32.0000 1.9640 1.9663 400.7132 401.2722 0.0875 -1.0000 -1.0000 3846802 1595687940.90 151.5466 59.9995 32.0000 1.9636 1.9659 400.7658 401.3245 0.0874 -1.0000 -1.0000 3846865 1595687941.00 151.5779 59.9995 32.0000 1.9628 1.9650 400.8322 401.3912 0.0875 -1.0000 -1.0000 3846943 1595687941.10 151.5779 59.9995 32.0000 1.9633 1.9656 400.7848 401.3431 0.0874 -1.0000 -1.0000 3847005 1595687941.20 151.5779 59.9995 32.0000 1.9639 1.9661 400.6624 401.2216 0.0876 -1.0000 -1.0000 3847068 1595687941.30 151.5779 59.9995 32.0000 1.9639 1.9661 400.6360 401.1944 0.0874 -1.0000 -1.0000 3847130 1595687941.40 151.5779 59.9995 32.0000 1.9638 1.9661 400.7040 401.2619 0.0873 -1.0000 -1.0000 3847193 1595687941.50 151.4743 59.9995 32.0000 1.9630 1.9652 400.7736 401.3324 0.0876 -1.0000 -1.0000 3847271 1595687941.60 151.4743 59.9995 32.0000 1.9637 1.9659 400.6608 401.2197 0.0875 -1.0000 -1.0000 3847333 1595687941.70 151.4743 59.9995 32.0000 1.9641 1.9663 400.6632 401.2210 0.0873 -1.0000 -1.0000 3847396 1595687941.80 151.4743 59.9995 32.0000 1.9639 1.9662 400.6810 401.2388 0.0874 -1.0000 -1.0000 3847458 1595687941.90 151.4743 59.9995 32.0000 1.9635 1.9658 400.8336 401.3927 0.0875 -1.0000 -1.0000 3847536 1595687942.00 151.5468 59.9995 32.0000 1.9641 1.9664 400.7708 401.3297 0.0875 -1.0000 -1.0000 3847599 1595687942.10 151.5973 59.9995 32.0000 1.9645 1.9668 400.6711 401.2301 0.0875 -1.0000 -1.0000 3847677 1595687942.20 151.5973 59.9995 32.0000 1.9641 1.9663 400.6612 401.2208 0.0876 -1.0000 -1.0000 3847739 1595687942.30 151.5973 59.9995 32.0000 1.9645 1.9667 400.7417 401.3006 0.0875 -1.0000 -1.0000 3847802 1595687942.40 151.5973 59.9995 32.0000 1.9638 1.9660 400.7706 401.3290 0.0874 -1.0000 -1.0000 3847865 1595687942.50 151.5973 59.9995 32.0000 1.9645 1.9667 400.6458 401.2036 0.0873 -1.0000 -1.0000 3847927 1595687942.60 151.5973 59.9995 32.0000 1.9640 1.9662 400.6446 401.2022 0.0874 -1.0000 -1.0000 3848005 1595687942.70 151.5973 59.9995 32.0000 1.9639 1.9662 400.7703 401.3288 0.0874 -1.0000 -1.0000 3848068 1595687942.80 151.5973 59.9995 32.0000 1.9642 1.9664 400.8061 401.3650 0.0875 -1.0000 -1.0000 3848599 1595687942.90 151.5973 59.9995 32.0000 1.9635 1.9658 400.6885 401.2463 0.0874 -1.0000 -1.0000 3848677 1595687943.00 151.5973 59.9995 32.0000 1.9638 1.9660 400.5858 401.1446 0.0875 -1.0000 -1.0000 3848739 1595687943.10 151.4992 59.9995 32.0000 1.9635 1.9658 400.7025 401.2613 0.0875 -1.0000 -1.0000 3848849 1595687943.20 151.4992 59.9995 32.0000 1.9635 1.9657 400.7700 401.3290 0.0875 -1.0000 -1.0000 3848927 1595687943.30 151.4992 59.9995 32.0000 1.9640 1.9662 400.7255 401.2840 0.0874 -1.0000 -1.0000 3849161 1595687943.40 151.4992 59.9995 32.0000 1.9640 1.9663 400.6057 401.1652 0.0876 -1.0000 -1.0000 3849223 1595687943.50 151.4992 59.9995 32.0000 1.9643 1.9665 400.6310 401.1888 0.0873 -1.0000 -1.0000 3849286 1595687943.60 151.4992 59.9995 32.0000 1.9634 1.9657 400.7177 401.2760 0.0875 -1.0000 -1.0000 3849364 1595687943.70 151.4992 59.9995 32.0000 1.9632 1.9655 400.8204 401.3790 0.0874 -1.0000 -1.0000 3849427 1595687943.80 151.5380 59.9995 32.0000 1.9628 1.9650 400.7656 401.3241 0.0875 -1.0000 -1.0000 3849505 1595687943.90 151.5380 59.9995 32.0000 1.9646 1.9668 400.6405 401.1995 0.0875 -1.0000 -1.0000 3849567 1595687944.00 151.5380 59.9995 32.0000 1.9643 1.9665 400.8088 401.3688 0.0877 -1.0000 -1.0000 3849645 1595687944.10 151.5380 59.9995 32.0000 1.9638 1.9660 400.8305 401.3897 0.0875 -1.0000 -1.0000 3849708 1595687944.20 151.5380 59.9995 32.0000 1.9643 1.9665 400.7530 401.3116 0.0873 -1.0000 -1.0000 3849770 1595687944.30 151.5628 59.9995 32.0000 1.9641 1.9664 400.5724 401.1308 0.0875 -1.0000 -1.0000 3850036 1595687944.40 151.5100 59.9996 32.0000 1.9638 1.9661 400.7528 401.3117 0.0875 -1.0000 -1.0000 3850098 1595687944.50 151.4451 59.9998 32.0000 1.9640 1.9663 400.7887 401.3471 0.0874 -1.0000 -1.0000 3850161 1595687944.60 151.4451 59.9998 32.0000 1.9634 1.9656 400.7500 401.3084 0.0874 -1.0000 -1.0000 3850239 1595687944.70 151.4451 59.9998 32.0000 1.9637 1.9660 400.7130 401.2719 0.0875 -1.0000 -1.0000 3850302 1595687944.80 151.4451 59.9998 32.0000 1.9637 1.9660 400.6362 401.1953 0.0876 -1.0000 -1.0000 3850489 1595687944.90 151.4451 59.9998 32.0000 1.9635 1.9657 400.6849 401.2446 0.0876 -1.0000 -1.0000 3850551 1595687945.00 151.4451 59.9998 32.0000 1.9637 1.9660 400.8035 401.3633 0.0876 -1.0000 -1.0000 3850614 1595687945.10 151.4451 59.9998 32.0000 1.9639 1.9662 400.6722 401.2315 0.0875 -1.0000 -1.0000 3850676 1595687945.20 151.4451 59.9998 32.0000 1.9637 1.9659 400.6216 401.1805 0.0875 -1.0000 -1.0000 3850754 1595687945.30 151.4451 59.9998 32.0000 1.9636 1.9659 400.8271 401.3854 0.0873 -1.0000 -1.0000 3850817 1595687945.40 151.4847 59.9998 32.0000 1.9644 1.9666 400.7364 401.2943 0.0874 -1.0000 -1.0000 3850879 1595687945.50 151.4847 59.9998 32.0000 1.9641 1.9663 400.7166 401.2756 0.0875 -1.0000 -1.0000 3850957 1595687945.60 151.4847 59.9998 32.0000 1.9637 1.9660 400.4936 401.0522 0.0875 -1.0000 -1.0000 3851020 1595687945.70 151.4847 59.9998 32.0000 1.9632 1.9655 400.6858 401.2442 0.0874 -1.0000 -1.0000 3851083 1595687945.80 151.4847 59.9998 32.0000 1.9634 1.9656 400.8174 401.3756 0.0873 -1.0000 -1.0000 3851426 1595687945.90 151.4948 59.9998 32.0000 1.9640 1.9662 400.6995 401.2585 0.0875 -1.0000 -1.0000 3851489 1595687946.00 151.5468 59.9998 32.0000 1.9638 1.9660 400.6394 401.1980 0.0875 -1.0000 -1.0000 3851551 1595687946.10 151.5468 59.9998 32.0000 1.9642 1.9665 400.7688 401.3278 0.0875 -1.0000 -1.0000 3851614 1595687946.20 151.5468 59.9998 32.0000 1.9640 1.9663 400.7501 401.3083 0.0874 -1.0000 -1.0000 3851676 1595687946.30 151.5468 59.9998 32.0000 1.9636 1.9658 400.5944 401.1528 0.0874 -1.0000 -1.0000 3851754 1595687946.40 151.5468 59.9998 32.0000 1.9638 1.9661 400.6179 401.1763 0.0874 -1.0000 -1.0000 3851864 1595687946.50 151.5074 59.9998 32.0000 1.9632 1.9654 400.7205 401.2790 0.0874 -1.0000 -1.0000 3851926 1595687946.60 151.4950 59.9998 32.0000 1.9638 1.9661 400.8187 401.3780 0.0875 -1.0000 -1.0000 3851988 1595687946.70 151.4950 59.9998 32.0000 1.9640 1.9663 400.6887 401.2474 0.0874 -1.0000 -1.0000 3852051 1595687946.80 151.4950 59.9998 32.0000 1.9633 1.9656 400.6043 401.1623 0.0874 -1.0000 -1.0000 3852114 1595687946.90 151.4950 59.9998 32.0000 1.9632 1.9655 400.7498 401.3080 0.0874 -1.0000 -1.0000 3852348 1595687947.00 151.4950 59.9998 32.0000 1.9635 1.9658 400.8414 401.3999 0.0875 -1.0000 -1.0000 3852411 1595687947.10 151.4751 59.9998 32.0000 1.9642 1.9664 400.7458 401.3048 0.0875 -1.0000 -1.0000 3852504 1595687947.20 151.4743 59.9998 32.0000 1.9650 1.9672 400.6547 401.2133 0.0874 -1.0000 -1.0000 3852567 1595687947.30 151.4743 59.9998 32.0000 1.9639 1.9661 400.8095 401.3681 0.0875 -1.0000 -1.0000 3852629 1595687947.40 151.4743 59.9998 32.0000 1.9641 1.9663 400.7534 401.3128 0.0876 -1.0000 -1.0000 3852879 1595687947.50 151.4743 59.9998 32.0000 1.9639 1.9661 400.6783 401.2377 0.0875 -1.0000 -1.0000 3852941 1595687947.60 151.5201 59.9998 32.0000 1.9637 1.9659 400.7720 401.3317 0.0876 -1.0000 -1.0000 3853004 1595687947.70 151.5226 59.9998 32.0000 1.9634 1.9657 400.8711 401.4302 0.0875 -1.0000 -1.0000 3853067 1595687947.80 151.5226 59.9998 32.0000 1.9635 1.9658 400.8327 401.3914 0.0875 -1.0000 -1.0000 3853144 1595687947.90 151.5226 59.9998 32.0000 1.9636 1.9658 400.7176 401.2770 0.0875 -1.0000 -1.0000 3853363 1595687948.00 151.5226 59.9998 32.0000 1.9641 1.9663 400.7017 401.2604 0.0874 -1.0000 -1.0000 3853441 1595687948.10 151.5226 59.9998 32.0000 1.9633 1.9656 400.8392 401.3984 0.0876 -1.0000 -1.0000 3853504 1595687948.20 151.4662 59.9998 32.0000 1.9641 1.9664 400.8533 401.4125 0.0874 -1.0000 -1.0000 3853566 1595687948.30 151.4662 59.9998 32.0000 1.9636 1.9658 400.8617 401.4196 0.0874 -1.0000 -1.0000 3853644 1595687948.40 151.4662 59.9998 32.0000 1.9636 1.9658 400.7762 401.3349 0.0875 -1.0000 -1.0000 3854129 1595687948.50 151.4662 59.9998 32.0000 1.9631 1.9653 400.9390 401.4979 0.0875 -1.0000 -1.0000 3854191 1595687948.60 151.4662 59.9998 32.0000 1.9637 1.9659 400.9581 401.5187 0.0877 -1.0000 -1.0000 3854254 1595687948.70 151.4662 59.9998 32.0000 1.9638 1.9661 400.8209 401.3799 0.0874 -1.0000 -1.0000 3854316 1595687948.80 151.4331 59.9998 32.0000 1.9637 1.9660 400.6831 401.2416 0.0874 -1.0000 -1.0000 3854379 1595687948.90 151.4331 59.9998 32.0000 1.9635 1.9658 400.8166 401.3751 0.0874 -1.0000 -1.0000 3854519 1595687949.00 151.4331 59.9998 32.0000 1.9628 1.9650 400.9288 401.4878 0.0875 -1.0000 -1.0000 3854582 1595687949.10 151.4331 59.9998 32.0000 1.9629 1.9652 400.8745 401.4344 0.0876 -1.0000 -1.0000 3854644 1595687949.20 151.4331 59.9998 32.0000 1.9639 1.9662 400.7752 401.3336 0.0874 -1.0000 -1.0000 3854722 1595687949.30 151.6089 59.9998 32.0000 1.9633 1.9656 400.7838 401.3427 0.0874 -1.0000 -1.0000 3854785 1595687949.40 151.6237 59.9998 32.0000 1.9636 1.9659 400.8253 401.3840 0.0874 -1.0000 -1.0000 3855019 1595687949.50 151.6237 59.9998 32.0000 1.9637 1.9660 400.7984 401.3567 0.0874 -1.0000 -1.0000 3855097 1595687949.60 151.6237 59.9998 32.0000 1.9638 1.9661 400.6253 401.1838 0.0875 -1.0000 -1.0000 3855160 1595687949.70 151.6237 59.9998 32.0000 1.9637 1.9659 400.7568 401.3157 0.0875 -1.0000 -1.0000 3855222 1595687949.80 151.6105 59.9997 32.0000 1.9635 1.9658 400.8592 401.4172 0.0874 -1.0000 -1.0000 3855300 1595687949.90 151.4877 59.9994 32.0000 1.9636 1.9658 400.7187 401.2770 0.0874 -1.0000 -1.0000 3856191 1595687950.00 151.4877 59.9994 32.0000 1.9640 1.9663 400.5531 401.1114 0.0875 -1.0000 -1.0000 3856284 1595687950.10 151.4877 59.9994 32.0000 1.9634 1.9657 400.6054 401.1637 0.0874 -1.0000 -1.0000 3856347 1595687950.20 151.4877 59.9994 32.0000 1.9633 1.9655 400.7750 401.3338 0.0875 -1.0000 -1.0000 3856410 1595687950.30 151.4877 59.9994 32.0000 1.9637 1.9659 400.7818 401.3407 0.0875 -1.0000 -1.0000 3856472 1595687950.40 151.4517 59.9994 32.0000 1.9632 1.9654 400.6682 401.2265 0.0874 -1.0000 -1.0000 3856534 1595687950.50 151.4517 59.9994 32.0000 1.9636 1.9658 400.7862 401.3449 0.0875 -1.0000 -1.0000 3856597 1595687950.60 151.4517 59.9994 32.0000 1.9639 1.9662 400.8187 401.3779 0.0875 -1.0000 -1.0000 3856675 1595687950.70 151.4517 59.9994 32.0000 1.9635 1.9658 400.8767 401.4372 0.0877 -1.0000 -1.0000 3856737 1595687950.80 151.4517 59.9994 32.0000 1.9638 1.9661 400.8132 401.3730 0.0876 -1.0000 -1.0000 3856800 1595687950.90 151.4517 59.9994 32.0000 1.9631 1.9653 400.8164 401.3753 0.0875 -1.0000 -1.0000 3856878 1595687951.00 151.4568 59.9994 32.0000 1.9626 1.9649 400.8212 401.3808 0.0876 -1.0000 -1.0000 3856940 1595687951.10 151.5655 59.9994 32.0000 1.9627 1.9650 400.9977 401.5577 0.0876 -1.0000 -1.0000 3857003 1595687951.20 151.5655 59.9994 32.0000 1.9629 1.9652 400.9887 401.5487 0.0875 -1.0000 -1.0000 3857065 1595687951.30 151.5655 59.9994 32.0000 1.9632 1.9654 400.9376 401.4958 0.0874 -1.0000 -1.0000 3857128 1595687951.40 151.5655 59.9994 32.0000 1.9642 1.9664 400.8823 401.4411 0.0874 -1.0000 -1.0000 3857190 1595687951.50 151.5655 59.9994 32.0000 1.9631 1.9653 400.8981 401.4560 0.0872 -1.0000 -1.0000 3857269 1595687951.60 151.4665 59.9994 32.0000 1.9631 1.9654 401.0329 401.5923 0.0875 -1.0000 -1.0000 3857331 1595687951.70 151.4665 59.9994 32.0000 1.9626 1.9648 400.9371 401.4963 0.0875 -1.0000 -1.0000 3857394 1595687951.80 151.4665 59.9994 32.0000 1.9634 1.9656 400.8359 401.3949 0.0875 -1.0000 -1.0000 3857472 1595687951.90 151.4665 59.9994 32.0000 1.9625 1.9648 400.7514 401.3099 0.0874 -1.0000 -1.0000 3857534 1595687952.00 151.4665 59.9994 32.0000 1.9627 1.9649 400.7657 401.3252 0.0875 -1.0000 -1.0000 3857597 1595687952.10 151.4665 59.9994 32.0000 1.9630 1.9653 400.7258 401.2844 0.0874 -1.0000 -1.0000 3857659 1595687952.20 151.4665 59.9994 32.0000 1.9641 1.9663 400.6386 401.1975 0.0875 -1.0000 -1.0000 3857737 1595687952.30 151.4665 59.9994 32.0000 1.9646 1.9668 400.6089 401.1679 0.0875 -1.0000 -1.0000 3857800 1595687952.40 151.4665 59.9994 32.0000 1.9635 1.9657 400.7572 401.3166 0.0876 -1.0000 -1.0000 3857862 1595687952.50 151.4665 59.9994 32.0000 1.9624 1.9647 400.8401 401.3990 0.0875 -1.0000 -1.0000 3857925 1595687952.60 151.4665 59.9994 32.0000 1.9635 1.9657 400.6825 401.2415 0.0875 -1.0000 -1.0000 3858003 1595687952.70 151.4665 59.9994 32.0000 1.9638 1.9661 400.6258 401.1844 0.0874 -1.0000 -1.0000 3858065 1595687952.80 151.5507 59.9994 32.0000 1.9641 1.9664 400.7308 401.2891 0.0874 -1.0000 -1.0000 3858128 1595687952.90 151.5507 59.9994 32.0000 1.9628 1.9650 400.7928 401.3514 0.0874 -1.0000 -1.0000 3858206 1595687953.00 151.5507 59.9994 32.0000 1.9641 1.9664 400.6927 401.2507 0.0873 -1.0000 -1.0000 3858331 1595687953.10 151.5507 59.9994 32.0000 1.9641 1.9664 400.5364 401.0951 0.0875 -1.0000 -1.0000 3858394 1595687953.20 151.5507 59.9994 32.0000 1.9637 1.9660 400.6148 401.1735 0.0875 -1.0000 -1.0000 3858472 1595687953.30 151.5507 59.9994 32.0000 1.9633 1.9656 400.7380 401.2970 0.0875 -1.0000 -1.0000 3858519 1595687953.40 151.5180 59.9994 32.0000 1.9634 1.9657 400.7007 401.2597 0.0875 -1.0000 -1.0000 3858581 1595687953.50 151.4555 59.9994 32.0000 1.9636 1.9658 400.6245 401.1838 0.0875 -1.0000 -1.0000 3858893 1595687953.60 151.4555 59.9994 32.0000 1.9632 1.9654 400.6514 401.2096 0.0874 -1.0000 -1.0000 3858956 1595687953.70 151.4555 59.9994 32.0000 1.9628 1.9651 400.7362 401.2945 0.0874 -1.0000 -1.0000 3859018 1595687953.80 151.4555 59.9994 32.0000 1.9632 1.9654 400.7677 401.3256 0.0873 -1.0000 -1.0000 3859097 1595687953.90 151.4555 59.9994 32.0000 1.9644 1.9666 400.6635 401.2216 0.0874 -1.0000 -1.0000 3859159 1595687954.00 151.4784 59.9994 32.0000 1.9643 1.9665 400.5442 401.1029 0.0875 -1.0000 -1.0000 3859393 1595687954.10 151.4784 59.9994 32.0000 1.9635 1.9657 400.7637 401.3233 0.0875 -1.0000 -1.0000 3859455 1595687954.20 151.4784 59.9994 32.0000 1.9644 1.9666 400.7637 401.3224 0.0875 -1.0000 -1.0000 3859518 1595687954.30 151.4784 59.9994 32.0000 1.9633 1.9655 400.5786 401.1376 0.0875 -1.0000 -1.0000 3859596 1595687954.40 151.4784 59.9994 32.0000 1.9634 1.9657 400.5921 401.1503 0.0875 -1.0000 -1.0000 3859659 1595687954.50 151.5476 59.9994 32.0000 1.9631 1.9654 400.7017 401.2614 0.0877 -1.0000 -1.0000 3900143 1595687954.60 151.5650 59.9994 32.0000 1.9631 1.9653 400.7273 401.2872 0.0876 -1.0000 -1.0000 3900221 1595687954.70 151.5650 59.9994 32.0000 1.9636 1.9658 400.7106 401.2688 0.0875 -1.0000 -1.0000 3900284 1595687954.80 151.5650 59.9994 32.0000 1.9636 1.9659 400.6916 401.2508 0.0875 -1.0000 -1.0000 3900346 1595687954.90 151.5650 59.9994 32.0000 1.9635 1.9657 400.8514 401.4108 0.0876 -1.0000 -1.0000 3900424 1595687955.00 151.5650 59.9994 32.0000 1.9629 1.9652 400.9045 401.4637 0.0875 -1.0000 -1.0000 3900487 1595687955.10 151.4639 59.9990 32.0000 1.9638 1.9660 400.7720 401.3311 0.0875 -1.0000 -1.0000 3900611 1595687955.20 151.4639 59.9990 32.0000 1.9635 1.9658 400.6925 401.2515 0.0875 -1.0000 -1.0000 3900690 1595687955.30 151.4639 59.9990 32.0000 1.9630 1.9653 400.7870 401.3468 0.0876 -1.0000 -1.0000 3900752 1595687955.40 151.4639 59.9990 32.0000 1.9634 1.9656 400.8872 401.4468 0.0876 -1.0000 -1.0000 3900815 1595687955.50 151.4639 59.9990 32.0000 1.9637 1.9660 400.7981 401.3571 0.0874 -1.0000 -1.0000 3900877 1595687955.60 151.4639 59.9990 32.0000 1.9644 1.9667 400.6893 401.2478 0.0875 -1.0000 -1.0000 3901159 1595687955.70 151.4639 59.9990 32.0000 1.9632 1.9655 400.6396 401.1985 0.0875 -1.0000 -1.0000 3901221 1595687955.80 151.4639 59.9990 32.0000 1.9637 1.9659 400.6879 401.2464 0.0874 -1.0000 -1.0000 3901299 1595687955.90 151.4639 59.9990 32.0000 1.9640 1.9662 400.8385 401.3980 0.0875 -1.0000 -1.0000 3901362 1595687956.00 151.4860 59.9990 32.0000 1.9642 1.9664 400.7034 401.2618 0.0875 -1.0000 -1.0000 3901424 1595687956.10 151.5065 59.9990 32.0000 1.9640 1.9663 400.6779 401.2370 0.0875 -1.0000 -1.0000 3901486 1595687956.20 151.5274 59.9990 32.0000 1.9638 1.9660 400.6058 401.1652 0.0876 -1.0000 -1.0000 3901549 1595687956.30 151.5274 59.9990 32.0000 1.9640 1.9662 400.6422 401.2015 0.0876 -1.0000 -1.0000 3901627 1595687956.40 151.5274 59.9990 32.0000 1.9636 1.9659 400.6198 401.1791 0.0875 -1.0000 -1.0000 3901689 1595687956.50 151.5274 59.9990 32.0000 1.9640 1.9662 400.6540 401.2132 0.0875 -1.0000 -1.0000 3901752 1595687956.60 151.5274 59.9990 32.0000 1.9630 1.9653 400.7612 401.3201 0.0875 -1.0000 -1.0000 3901893 1595687956.70 151.4626 59.9990 32.0000 1.9646 1.9668 400.7938 401.3529 0.0875 -1.0000 -1.0000 3901955 1595687956.80 151.4570 59.9990 32.0000 1.9636 1.9659 400.7139 401.2729 0.0875 -1.0000 -1.0000 3902018 1595687956.90 151.4570 59.9990 32.0000 1.9634 1.9656 400.7313 401.2891 0.0874 -1.0000 -1.0000 3902127 1595687957.00 151.4570 59.9990 32.0000 1.9628 1.9650 400.8791 401.4387 0.0875 -1.0000 -1.0000 3902189 1595687957.10 151.4570 59.9990 32.0000 1.9633 1.9656 400.8210 401.3802 0.0875 -1.0000 -1.0000 3902361 1595687957.20 151.4577 59.9990 32.0000 1.9639 1.9662 400.7601 401.3186 0.0875 -1.0000 -1.0000 3902439 1595687957.30 151.4773 59.9990 32.0000 1.9629 1.9651 400.7688 401.3277 0.0874 -1.0000 -1.0000 3902502 1595687957.40 151.4773 59.9990 32.0000 1.9635 1.9657 400.8347 401.3941 0.0877 -1.0000 -1.0000 3902564 1595687957.50 151.4773 59.9990 32.0000 1.9637 1.9660 400.8711 401.4307 0.0875 -1.0000 -1.0000 3902642 1595687957.60 151.4773 59.9990 32.0000 1.9639 1.9662 400.7406 401.2990 0.0875 -1.0000 -1.0000 3903283 1595687957.70 151.4773 59.9990 32.0000 1.9637 1.9659 400.7432 401.3023 0.0875 -1.0000 -1.0000 3903345 1595687957.80 151.5462 59.9990 32.0000 1.9636 1.9659 400.8175 401.3766 0.0875 -1.0000 -1.0000 3903424 1595687957.90 151.5462 59.9990 32.0000 1.9628 1.9651 400.8046 401.3650 0.0876 -1.0000 -1.0000 3903486 1595687958.00 151.5462 59.9990 32.0000 1.9640 1.9662 400.7290 401.2879 0.0875 -1.0000 -1.0000 3903564 1595687958.10 151.5462 59.9990 32.0000 1.9641 1.9664 400.5861 401.1450 0.0876 -1.0000 -1.0000 3903627 1595687958.20 151.5462 59.9990 32.0000 1.9634 1.9657 400.7316 401.2915 0.0876 -1.0000 -1.0000 3903689 1595687958.30 151.4817 59.9990 32.0000 1.9632 1.9654 400.7792 401.3387 0.0876 -1.0000 -1.0000 3903751 1595687958.40 151.4759 59.9990 32.0000 1.9632 1.9655 400.8568 401.4160 0.0875 -1.0000 -1.0000 3903814 1595687958.50 151.4759 59.9990 32.0000 1.9634 1.9657 400.8083 401.3680 0.0876 -1.0000 -1.0000 3903892 1595687958.60 151.4759 59.9990 32.0000 1.9633 1.9655 400.8095 401.3690 0.0875 -1.0000 -1.0000 3903954 1595687958.70 151.4759 59.9990 32.0000 1.9628 1.9651 400.8639 401.4232 0.0875 -1.0000 -1.0000 3904142 1595687958.80 151.4759 59.9990 32.0000 1.9628 1.9651 400.9115 401.4711 0.0876 -1.0000 -1.0000 3904205 1595687958.90 151.4402 59.9990 32.0000 1.9634 1.9656 400.8904 401.4501 0.0875 -1.0000 -1.0000 3904283 1595687959.00 151.4402 59.9990 32.0000 1.9642 1.9665 400.7484 401.3075 0.0875 -1.0000 -1.0000 3904330 1595687959.10 151.4402 59.9990 32.0000 1.9635 1.9658 400.8052 401.3646 0.0876 -1.0000 -1.0000 3904408 1595687959.20 151.4402 59.9990 32.0000 1.9631 1.9653 400.8237 401.3828 0.0875 -1.0000 -1.0000 3904642 1595687959.30 151.4402 59.9990 32.0000 1.9628 1.9650 400.8234 401.3823 0.0875 -1.0000 -1.0000 3904689 1595687959.40 151.4402 59.9990 32.0000 1.9639 1.9662 400.6673 401.2271 0.0877 -1.0000 -1.0000 3904767 1595687959.50 151.4402 59.9990 32.0000 1.9635 1.9657 400.7800 401.3389 0.0874 -1.0000 -1.0000 3904829 1595687959.60 151.4402 59.9990 32.0000 1.9636 1.9658 400.7081 401.2659 0.0874 -1.0000 -1.0000 3904907 1595687959.70 151.4477 59.9990 32.0000 1.9630 1.9653 400.7961 401.3551 0.0875 -1.0000 -1.0000 3905126 1595687959.80 151.5738 59.9990 32.0000 1.9637 1.9660 400.7698 401.3288 0.0875 -1.0000 -1.0000 3905189 1595687959.90 151.5738 59.9990 32.0000 1.9637 1.9660 400.8020 401.3598 0.0873 -1.0000 -1.0000 3905267 1595687960.00 151.4938 59.9986 32.0000 1.9635 1.9657 400.7472 401.3057 0.0875 -1.0000 -1.0000 3905329 1595687960.10 151.4938 59.9986 32.0000 1.9627 1.9650 400.8112 401.3702 0.0874 -1.0000 -1.0000 3905392 1595687960.20 151.4938 59.9986 32.0000 1.9632 1.9654 400.7043 401.2627 0.0874 -1.0000 -1.0000 3905782 1595687960.30 151.4938 59.9986 32.0000 1.9628 1.9650 400.6337 401.1924 0.0874 -1.0000 -1.0000 3905845 1595687960.40 151.4938 59.9986 32.0000 1.9642 1.9664 400.6652 401.2235 0.0874 -1.0000 -1.0000 3905907 1595687960.50 151.4938 59.9986 32.0000 1.9639 1.9661 400.8308 401.3900 0.0875 -1.0000 -1.0000 3905970 1595687960.60 151.4475 59.9986 32.0000 1.9635 1.9658 400.8289 401.3877 0.0874 -1.0000 -1.0000 3906048 1595687960.70 151.4446 59.9986 32.0000 1.9632 1.9655 400.7180 401.2765 0.0874 -1.0000 -1.0000 3906392 1595687960.80 151.4446 59.9986 32.0000 1.9638 1.9661 400.6161 401.1741 0.0874 -1.0000 -1.0000 3906454 1595687960.90 151.4446 59.9986 32.0000 1.9633 1.9655 400.7424 401.3010 0.0875 -1.0000 -1.0000 3906532 1595687961.00 151.4446 59.9986 32.0000 1.9627 1.9649 400.7975 401.3572 0.0876 -1.0000 -1.0000 3906594 1595687961.10 151.4446 59.9986 32.0000 1.9632 1.9655 400.8366 401.3946 0.0874 -1.0000 -1.0000 3906657 1595687961.20 151.4446 59.9986 32.0000 1.9639 1.9662 400.6531 401.2128 0.0875 -1.0000 -1.0000 3906735 1595687961.30 151.4446 59.9986 32.0000 1.9640 1.9663 400.7395 401.2981 0.0874 -1.0000 -1.0000 3906798 1595687961.40 151.4446 59.9986 32.0000 1.9628 1.9651 400.8155 401.3731 0.0873 -1.0000 -1.0000 3906860 1595687961.50 151.4446 59.9986 32.0000 1.9632 1.9654 400.8447 401.4024 0.0873 -1.0000 -1.0000 3906923 1595687961.60 151.4446 59.9986 32.0000 1.9633 1.9656 400.6890 401.2470 0.0874 -1.0000 -1.0000 3906985 1595687961.70 151.5559 59.9986 32.0000 1.9632 1.9655 400.6706 401.2294 0.0875 -1.0000 -1.0000 3907047 1595687961.80 151.4394 59.9986 32.0000 1.9630 1.9653 400.7144 401.2733 0.0876 -1.0000 -1.0000 3907251 1595687961.90 151.4394 59.9986 32.0000 1.9625 1.9648 400.8471 401.4061 0.0874 -1.0000 -1.0000 3907313 1595687962.00 151.4394 59.9986 32.0000 1.9633 1.9656 400.7029 401.2619 0.0876 -1.0000 -1.0000 3907391 1595687962.10 151.4394 59.9986 32.0000 1.9634 1.9656 400.5889 401.1484 0.0876 -1.0000 -1.0000 3907454 1595687962.20 151.4394 59.9986 32.0000 1.9636 1.9659 400.6621 401.2205 0.0874 -1.0000 -1.0000 3907516 1595687962.30 151.4466 59.9986 32.0000 1.9634 1.9657 400.7541 401.3144 0.0876 -1.0000 -1.0000 3907782 1595687962.40 151.4466 59.9986 32.0000 1.9620 1.9642 400.8443 401.4033 0.0875 -1.0000 -1.0000 3907844 1595687962.50 151.4466 59.9986 32.0000 1.9637 1.9660 400.7623 401.3221 0.0877 -1.0000 -1.0000 3907907 1595687962.60 151.4466 59.9986 32.0000 1.9643 1.9665 400.7225 401.2808 0.0874 -1.0000 -1.0000 3907969 1595687962.70 151.4466 59.9986 32.0000 1.9635 1.9657 400.8667 401.4252 0.0874 -1.0000 -1.0000 3908032 1595687962.80 151.4960 59.9986 32.0000 1.9627 1.9649 401.0536 401.6129 0.0875 -1.0000 -1.0000 3908282 1595687962.90 151.4960 59.9986 32.0000 1.9634 1.9656 401.0485 401.6088 0.0876 -1.0000 -1.0000 3908360 1595687963.00 151.4960 59.9986 32.0000 1.9637 1.9660 400.8657 401.4249 0.0875 -1.0000 -1.0000 3908422 1595687963.10 151.4960 59.9986 32.0000 1.9638 1.9660 401.1031 401.6632 0.0877 -1.0000 -1.0000 3908485 1595687963.20 151.4960 59.9986 32.0000 1.9634 1.9656 401.5595 402.1198 0.0875 -1.0000 -1.0000 3908547 1595687963.30 151.4736 59.9986 32.0000 1.9630 1.9652 401.8585 402.4193 0.0875 -1.0000 -1.0000 3908735 1595687963.40 151.4644 59.9986 32.0000 1.9635 1.9658 401.9219 402.4822 0.0875 -1.0000 -1.0000 3908797 1595687963.50 151.4644 59.9986 32.0000 1.9626 1.9648 401.7363 402.2969 0.0876 -1.0000 -1.0000 3908875 1595687963.60 151.4644 59.9986 32.0000 1.9620 1.9642 401.4822 402.0435 0.0876 -1.0000 -1.0000 3908938 1595687963.70 151.4644 59.9986 32.0000 1.9628 1.9650 401.1807 401.7406 0.0876 -1.0000 -1.0000 3909000 1595687963.80 151.4644 59.9986 32.0000 1.9638 1.9661 400.9400 401.4996 0.0875 -1.0000 -1.0000 3909250 1595687963.90 151.4216 59.9986 32.0000 1.9635 1.9658 400.8009 401.3596 0.0874 -1.0000 -1.0000 3909313 1595687964.00 151.4216 59.9986 32.0000 1.9631 1.9653 400.9807 401.5401 0.0876 -1.0000 -1.0000 3909391 1595687964.10 151.4216 59.9986 32.0000 1.9625 1.9648 400.9761 401.5353 0.0875 -1.0000 -1.0000 3909453 1595687964.20 151.4216 59.9986 32.0000 1.9630 1.9653 400.8783 401.4371 0.0875 -1.0000 -1.0000 3909516 1595687964.30 151.4216 59.9986 32.0000 1.9635 1.9657 400.8538 401.4133 0.0876 -1.0000 -1.0000 3909610 1595687964.40 151.5304 59.9986 32.0000 1.9623 1.9646 401.0128 401.5724 0.0875 -1.0000 -1.0000 3909672 1595687964.50 151.5304 59.9986 32.0000 1.9626 1.9648 400.9771 401.5363 0.0875 -1.0000 -1.0000 3909734 1595687964.60 151.5304 59.9986 32.0000 1.9636 1.9658 400.8861 401.4460 0.0876 -1.0000 -1.0000 3909813 1595687964.70 151.5304 59.9986 32.0000 1.9633 1.9655 400.8152 401.3747 0.0875 -1.0000 -1.0000 3909875 1595687964.80 151.5304 59.9986 32.0000 1.9634 1.9657 401.0181 401.5772 0.0875 -1.0000 -1.0000 3910703 1595687964.90 151.5304 59.9986 32.0000 1.9628 1.9651 401.0262 401.5853 0.0875 -1.0000 -1.0000 3910765 1595687965.00 151.5304 59.9986 32.0000 1.9632 1.9655 400.8900 401.4499 0.0876 -1.0000 -1.0000 3910828 1595687965.10 151.5304 59.9986 32.0000 1.9627 1.9650 400.8458 401.4053 0.0876 -1.0000 -1.0000 3910890 1595687965.20 151.5304 59.9986 32.0000 1.9632 1.9655 400.9219 401.4824 0.0877 -1.0000 -1.0000 3910968 1595687965.30 151.5304 59.9986 32.0000 1.9630 1.9653 400.8379 401.3979 0.0876 -1.0000 -1.0000 3911031 1595687965.40 151.5302 59.9987 32.0000 1.9629 1.9652 400.8251 401.3845 0.0875 -1.0000 -1.0000 3911094 1595687965.50 151.5004 59.9987 32.0000 1.9626 1.9648 400.8568 401.4155 0.0875 -1.0000 -1.0000 3911172 1595687965.60 151.5004 59.9987 32.0000 1.9622 1.9645 401.0351 401.5946 0.0875 -1.0000 -1.0000 3911234 1595687965.70 151.5004 59.9987 32.0000 1.9629 1.9651 401.0377 401.5970 0.0875 -1.0000 -1.0000 3911297 1595687965.80 151.5004 59.9987 32.0000 1.9634 1.9656 401.1532 401.7134 0.0876 -1.0000 -1.0000 3911359 1595687965.90 151.5004 59.9987 32.0000 1.9634 1.9657 401.1800 401.7397 0.0875 -1.0000 -1.0000 3911422 1595687966.00 151.5503 59.9987 32.0000 1.9633 1.9656 401.2061 401.7662 0.0876 -1.0000 -1.0000 3911500 1595687966.10 151.5503 59.9987 32.0000 1.9634 1.9657 401.0715 401.6299 0.0874 -1.0000 -1.0000 3911562 1595687966.20 151.5503 59.9987 32.0000 1.9639 1.9662 401.0103 401.5688 0.0873 -1.0000 -1.0000 3911625 1595687966.30 151.5503 59.9987 32.0000 1.9645 1.9667 401.0458 401.6049 0.0875 -1.0000 -1.0000 3911703 1595687966.40 151.5503 59.9987 32.0000 1.9643 1.9665 401.1937 401.7539 0.0875 -1.0000 -1.0000 3911765 1595687966.50 151.5503 59.9987 32.0000 1.9635 1.9658 401.1538 401.7122 0.0873 -1.0000 -1.0000 3911828 1595687966.60 151.5503 59.9987 32.0000 1.9637 1.9659 401.0896 401.6484 0.0874 -1.0000 -1.0000 3911890 1595687966.70 151.5503 59.9987 32.0000 1.9638 1.9661 401.1318 401.6905 0.0873 -1.0000 -1.0000 3911968 1595687966.80 151.5503 59.9987 32.0000 1.9638 1.9660 401.0344 401.5925 0.0874 -1.0000 -1.0000 3912015 1595687966.90 151.5503 59.9987 32.0000 1.9631 1.9654 400.9691 401.5282 0.0875 -1.0000 -1.0000 3912125 1595687967.00 151.5503 59.9987 32.0000 1.9633 1.9656 400.8582 401.4178 0.0875 -1.0000 -1.0000 3912187 1595687967.10 151.4569 59.9987 32.0000 1.9639 1.9662 400.7166 401.2742 0.0873 -1.0000 -1.0000 3912249 1595687967.20 151.4569 59.9987 32.0000 1.9640 1.9662 400.6880 401.2465 0.0875 -1.0000 -1.0000 3912328 1595687967.30 151.4569 59.9987 32.0000 1.9634 1.9656 400.7936 401.3517 0.0874 -1.0000 -1.0000 3912390 1595687967.40 151.4569 59.9987 32.0000 1.9631 1.9653 400.8734 401.4328 0.0874 -1.0000 -1.0000 3912593 1595687967.50 151.4569 59.9987 32.0000 1.9638 1.9661 400.8201 401.3788 0.0875 -1.0000 -1.0000 3912656 1595687967.60 151.4569 59.9987 32.0000 1.9637 1.9660 400.6550 401.2134 0.0874 -1.0000 -1.0000 3912718 1595687967.70 151.5167 59.9987 32.0000 1.9636 1.9658 400.9177 401.4760 0.0874 -1.0000 -1.0000 3912781 1595687967.80 151.5167 59.9987 32.0000 1.9636 1.9658 400.8347 401.3934 0.0874 -1.0000 -1.0000 3912859 1595687967.90 151.5167 59.9987 32.0000 1.9646 1.9669 400.7383 401.2977 0.0876 -1.0000 -1.0000 3914046 1595687968.00 151.5167 59.9987 32.0000 1.9639 1.9661 400.7847 401.3432 0.0874 -1.0000 -1.0000 3914124 1595687968.10 151.5167 59.9987 32.0000 1.9623 1.9646 400.8911 401.4493 0.0873 -1.0000 -1.0000 3914186 1595687968.20 151.5167 59.9987 32.0000 1.9629 1.9652 400.8059 401.3653 0.0877 -1.0000 -1.0000 3914249 1595687968.30 151.5167 59.9987 32.0000 1.9635 1.9657 400.6538 401.2129 0.0875 -1.0000 -1.0000 3914327 1595687968.40 151.5167 59.9987 32.0000 1.9628 1.9650 400.6866 401.2456 0.0875 -1.0000 -1.0000 3914390 1595687968.50 151.5167 59.9987 32.0000 1.9631 1.9654 400.7974 401.3563 0.0875 -1.0000 -1.0000 3914452 1595687968.60 151.5167 59.9987 32.0000 1.9628 1.9651 400.8221 401.3814 0.0875 -1.0000 -1.0000 3914530 1595687968.70 151.5167 59.9987 32.0000 1.9630 1.9653 400.7684 401.3275 0.0876 -1.0000 -1.0000 3914593 1595687968.80 151.4914 59.9987 32.0000 1.9630 1.9652 400.7194 401.2799 0.0878 -1.0000 -1.0000 3914655 1595687968.90 151.4914 59.9987 32.0000 1.9631 1.9654 400.8743 401.4334 0.0874 -1.0000 -1.0000 3914718 1595687969.00 151.4914 59.9987 32.0000 1.9622 1.9645 400.8690 401.4278 0.0875 -1.0000 -1.0000 3914780 1595687969.10 151.4765 59.9987 32.0000 1.9634 1.9657 400.8908 401.4500 0.0876 -1.0000 -1.0000 3914843 1595687969.20 151.4259 59.9987 32.0000 1.9640 1.9663 400.8543 401.4129 0.0874 -1.0000 -1.0000 3914921 1595687969.30 151.5087 59.9991 32.0000 1.9638 1.9660 400.8137 401.3723 0.0874 -1.0000 -1.0000 3914983 1595687969.40 151.5087 59.9991 32.0000 1.9635 1.9657 400.7877 401.3466 0.0875 -1.0000 -1.0000 3915139 1595687969.50 151.5087 59.9991 32.0000 1.9631 1.9654 400.8438 401.4031 0.0875 -1.0000 -1.0000 3915218 1595687969.60 151.5087 59.9991 32.0000 1.9631 1.9654 400.9502 401.5098 0.0875 -1.0000 -1.0000 3915280 1595687969.70 151.5087 59.9991 32.0000 1.9633 1.9655 400.8513 401.4104 0.0875 -1.0000 -1.0000 3915342 1595687969.80 151.5087 59.9991 32.0000 1.9635 1.9658 400.8160 401.3754 0.0875 -1.0000 -1.0000 3915405 1595687969.90 151.5087 59.9991 32.0000 1.9634 1.9657 400.8903 401.4487 0.0873 -1.0000 -1.0000 3915608 1595687970.00 151.5087 59.9991 32.0000 1.9631 1.9653 401.0269 401.5861 0.0874 -1.0000 -1.0000 3915671 1595687970.10 151.5087 59.9991 32.0000 1.9627 1.9649 401.0295 401.5878 0.0874 -1.0000 -1.0000 3915733 1595687970.20 151.5087 59.9991 32.0000 1.9640 1.9663 400.8637 401.4228 0.0875 -1.0000 -1.0000 3915796 1595687970.30 151.5087 59.9991 32.0000 1.9639 1.9662 400.8287 401.3885 0.0876 -1.0000 -1.0000 3915874 1595687970.40 151.5087 59.9991 32.0000 1.9629 1.9651 400.8662 401.4250 0.0875 -1.0000 -1.0000 3915936 1595687970.50 151.5087 59.9991 32.0000 1.9626 1.9648 400.8513 401.4112 0.0877 -1.0000 -1.0000 3915999 1595687970.60 151.4261 59.9991 32.0000 1.9632 1.9655 400.7817 401.3414 0.0876 -1.0000 -1.0000 3916077 1595687970.70 151.4261 59.9991 32.0000 1.9632 1.9655 400.6777 401.2369 0.0876 -1.0000 -1.0000 3916139 1595687970.80 151.4261 59.9991 32.0000 1.9635 1.9658 400.6655 401.2243 0.0875 -1.0000 -1.0000 3916202 1595687970.90 151.4261 59.9991 32.0000 1.9636 1.9659 400.7096 401.2683 0.0875 -1.0000 -1.0000 3916264 1595687971.00 151.4361 59.9991 32.0000 1.9633 1.9656 400.7339 401.2926 0.0874 -1.0000 -1.0000 3916499 1595687971.10 151.5204 59.9991 32.0000 1.9644 1.9667 400.6031 401.1622 0.0876 -1.0000 -1.0000 3916561 1595687971.20 151.5294 59.9991 32.0000 1.9636 1.9658 400.7259 401.2852 0.0875 -1.0000 -1.0000 3916639 1595687971.30 151.5294 59.9991 32.0000 1.9634 1.9657 400.7831 401.3416 0.0875 -1.0000 -1.0000 3916702 1595687971.40 151.5294 59.9991 32.0000 1.9637 1.9660 400.7290 401.2883 0.0875 -1.0000 -1.0000 3916764 1595687971.50 151.5294 59.9991 32.0000 1.9637 1.9660 400.6472 401.2057 0.0874 -1.0000 -1.0000 3916842 1595687971.60 151.4990 59.9991 32.0000 1.9641 1.9663 400.7683 401.3261 0.0874 -1.0000 -1.0000 3916920 1595687971.70 151.4990 59.9991 32.0000 1.9629 1.9651 400.7690 401.3281 0.0875 -1.0000 -1.0000 3916967 1595687971.80 151.4990 59.9991 32.0000 1.9628 1.9651 400.6926 401.2513 0.0874 -1.0000 -1.0000 3917045 1595687971.90 151.4990 59.9991 32.0000 1.9640 1.9662 400.6620 401.2200 0.0874 -1.0000 -1.0000 3917108 1595687972.00 151.4990 59.9991 32.0000 1.9637 1.9659 400.6617 401.2212 0.0876 -1.0000 -1.0000 3917358 1595687972.10 151.4990 59.9991 32.0000 1.9629 1.9652 400.7301 401.2889 0.0875 -1.0000 -1.0000 3917420 1595687972.20 151.4792 59.9991 32.0000 1.9630 1.9653 400.8230 401.3823 0.0875 -1.0000 -1.0000 3917483 1595687972.30 151.4792 59.9991 32.0000 1.9643 1.9665 400.7279 401.2860 0.0873 -1.0000 -1.0000 3917561 1595687972.40 151.4792 59.9991 32.0000 1.9634 1.9657 400.6224 401.1808 0.0874 -1.0000 -1.0000 3917623 1595687972.50 151.4792 59.9991 32.0000 1.9636 1.9659 400.7838 401.3422 0.0875 -1.0000 -1.0000 3917842 1595687972.60 151.4792 59.9991 32.0000 1.9636 1.9659 400.8750 401.4339 0.0874 -1.0000 -1.0000 3917920 1595687972.70 151.4792 59.9991 32.0000 1.9637 1.9659 400.7582 401.3171 0.0875 -1.0000 -1.0000 3917982 1595687972.80 151.4792 59.9991 32.0000 1.9636 1.9658 400.6496 401.2088 0.0875 -1.0000 -1.0000 3918045 1595687972.90 151.4792 59.9991 32.0000 1.9628 1.9651 400.7706 401.3293 0.0874 -1.0000 -1.0000 3918123 1595687973.00 151.5087 59.9991 32.0000 1.9641 1.9664 400.7861 401.3436 0.0872 -1.0000 -1.0000 3918639 1595687973.10 151.5087 59.9991 32.0000 1.9638 1.9660 400.6836 401.2420 0.0874 -1.0000 -1.0000 3918701 1595687973.20 151.5087 59.9991 32.0000 1.9638 1.9660 400.6274 401.1860 0.0874 -1.0000 -1.0000 3918764 1595687973.30 151.5489 59.9991 32.0000 1.9644 1.9667 400.7967 401.3558 0.0876 -1.0000 -1.0000 3918842 1595687973.40 151.5489 59.9991 32.0000 1.9636 1.9658 400.7051 401.2643 0.0875 -1.0000 -1.0000 3918904 1595687973.50 151.5489 59.9991 32.0000 1.9640 1.9663 400.7073 401.2664 0.0875 -1.0000 -1.0000 3918982 1595687973.60 151.5489 59.9991 32.0000 1.9632 1.9655 400.7434 401.3028 0.0877 -1.0000 -1.0000 3919045 1595687973.70 151.5489 59.9991 32.0000 1.9628 1.9651 400.7618 401.3212 0.0876 -1.0000 -1.0000 3919107 1595687973.80 151.5097 59.9991 32.0000 1.9632 1.9655 400.7844 401.3435 0.0874 -1.0000 -1.0000 3919185 1595687973.90 151.5040 59.9991 32.0000 1.9636 1.9659 400.7678 401.3257 0.0873 -1.0000 -1.0000 3919248 1595687974.00 151.5040 59.9991 32.0000 1.9641 1.9663 400.7623 401.3216 0.0875 -1.0000 -1.0000 3919311 1595687974.10 151.5040 59.9991 32.0000 1.9644 1.9667 400.7419 401.3005 0.0875 -1.0000 -1.0000 3919498 1595687974.20 151.5040 59.9991 32.0000 1.9634 1.9656 400.8116 401.3706 0.0875 -1.0000 -1.0000 3919560 1595687974.30 151.5048 59.9991 32.0000 1.9631 1.9653 400.8311 401.3902 0.0875 -1.0000 -1.0000 3919638 1595687974.40 151.5200 59.9991 32.0000 1.9634 1.9657 400.7138 401.2720 0.0874 -1.0000 -1.0000 3919701 1595687974.50 151.5200 59.9991 32.0000 1.9631 1.9653 400.6787 401.2370 0.0874 -1.0000 -1.0000 3919764 1595687974.60 151.5200 59.9991 32.0000 1.9638 1.9661 400.7795 401.3381 0.0874 -1.0000 -1.0000 3920044 1595687974.70 151.5200 59.9991 32.0000 1.9635 1.9658 400.8058 401.3647 0.0875 -1.0000 -1.0000 3920107 1595687974.80 151.5200 59.9991 32.0000 1.9638 1.9661 400.6849 401.2440 0.0875 -1.0000 -1.0000 3920185 1595687974.90 151.5484 59.9986 32.0000 1.9629 1.9652 400.6775 401.2358 0.0874 -1.0000 -1.0000 3920263 1595687975.00 151.5484 59.9986 32.0000 1.9631 1.9654 400.6368 401.1949 0.0874 -1.0000 -1.0000 3920341 1595687975.10 151.5484 59.9986 32.0000 1.9632 1.9654 400.7827 401.3418 0.0875 -1.0000 -1.0000 3920622 1595687975.20 151.5484 59.9986 32.0000 1.9635 1.9658 400.7601 401.3197 0.0876 -1.0000 -1.0000 3920685 1595687975.30 151.5484 59.9986 32.0000 1.9637 1.9659 400.6844 401.2433 0.0874 -1.0000 -1.0000 3920747 1595687975.40 151.5484 59.9986 32.0000 1.9636 1.9658 400.6359 401.1945 0.0875 -1.0000 -1.0000 3920810 1595687975.50 151.4515 59.9986 32.0000 1.9633 1.9656 400.7158 401.2743 0.0874 -1.0000 -1.0000 3920888 1595687975.60 151.4515 59.9986 32.0000 1.9644 1.9667 400.6372 401.1962 0.0875 -1.0000 -1.0000 3921201 1595687975.70 151.4515 59.9986 32.0000 1.9639 1.9661 400.6468 401.2052 0.0874 -1.0000 -1.0000 3921263 1595687975.80 151.4515 59.9986 32.0000 1.9634 1.9656 400.7328 401.2907 0.0873 -1.0000 -1.0000 3921326 1595687975.90 151.4515 59.9986 32.0000 1.9636 1.9658 400.8604 401.4188 0.0875 -1.0000 -1.0000 3921388 1595687976.00 151.4763 59.9986 32.0000 1.9635 1.9657 400.7164 401.2763 0.0876 -1.0000 -1.0000 3921466 1595687976.10 151.5018 59.9986 32.0000 1.9643 1.9665 400.5927 401.1521 0.0876 -1.0000 -1.0000 3921794 1595687976.20 151.5018 59.9986 32.0000 1.9639 1.9662 400.6938 401.2527 0.0875 -1.0000 -1.0000 3921857 1595687976.30 151.5018 59.9986 32.0000 1.9629 1.9651 400.7674 401.3259 0.0874 -1.0000 -1.0000 3921935 1595687976.40 151.5018 59.9986 32.0000 1.9635 1.9658 400.7459 401.3052 0.0876 -1.0000 -1.0000 3921997 1595687976.50 151.5018 59.9986 32.0000 1.9636 1.9658 400.7160 401.2751 0.0876 -1.0000 -1.0000 3922060 1595687976.60 151.5573 59.9986 32.0000 1.9640 1.9662 400.6196 401.1790 0.0876 -1.0000 -1.0000 3922247 1595687976.70 151.5573 59.9986 32.0000 1.9634 1.9656 400.7363 401.2963 0.0877 -1.0000 -1.0000 3922310 1595687976.80 151.5573 59.9986 32.0000 1.9634 1.9656 400.7933 401.3523 0.0874 -1.0000 -1.0000 3922372 1595687976.90 151.5573 59.9986 32.0000 1.9633 1.9656 400.5524 401.1110 0.0875 -1.0000 -1.0000 3922450 1595687977.00 151.5573 59.9986 32.0000 1.9642 1.9664 400.6153 401.1737 0.0874 -1.0000 -1.0000 3922513 1595687977.10 151.4497 59.9986 32.0000 1.9634 1.9656 400.8002 401.3594 0.0875 -1.0000 -1.0000 3922763 1595687977.20 151.4497 59.9986 32.0000 1.9630 1.9652 400.8470 401.4064 0.0875 -1.0000 -1.0000 3922825 1595687977.30 151.4497 59.9986 32.0000 1.9632 1.9654 400.7558 401.3148 0.0875 -1.0000 -1.0000 3922888 1595687977.40 151.4497 59.9986 32.0000 1.9635 1.9658 400.6672 401.2258 0.0874 -1.0000 -1.0000 3922950 1595687977.50 151.4497 59.9986 32.0000 1.9632 1.9655 400.7849 401.3435 0.0875 -1.0000 -1.0000 3923028 1595687977.60 151.4497 59.9986 32.0000 1.9632 1.9655 400.8799 401.4396 0.0875 -1.0000 -1.0000 3923091 1595687977.70 151.4566 59.9986 32.0000 1.9638 1.9661 400.8568 401.4166 0.0876 -1.0000 -1.0000 3923263 1595687977.80 151.4566 59.9986 32.0000 1.9641 1.9664 400.7140 401.2739 0.0876 -1.0000 -1.0000 3923372 1595687977.90 151.4566 59.9986 32.0000 1.9623 1.9645 400.8522 401.4111 0.0875 -1.0000 -1.0000 3923450 1595687978.00 151.4566 59.9986 32.0000 1.9634 1.9656 400.8364 401.3958 0.0876 -1.0000 -1.0000 3923528 1595687978.10 151.4566 59.9986 32.0000 1.9632 1.9655 400.7248 401.2833 0.0874 -1.0000 -1.0000 3923606 1595687978.20 151.4566 59.9986 32.0000 1.9634 1.9656 400.7077 401.2669 0.0875 -1.0000 -1.0000 3923669 1595687978.30 151.5202 59.9986 32.0000 1.9631 1.9654 400.9225 401.4815 0.0874 -1.0000 -1.0000 3923731 1595687978.40 151.5202 59.9986 32.0000 1.9624 1.9647 401.2072 401.7666 0.0875 -1.0000 -1.0000 3923794 1595687978.50 151.5202 59.9986 32.0000 1.9629 1.9651 401.4221 401.9819 0.0875 -1.0000 -1.0000 3923872 1595687978.60 151.5202 59.9986 32.0000 1.9630 1.9652 401.5943 402.1539 0.0874 -1.0000 -1.0000 3923934 1595687978.70 151.5202 59.9986 32.0000 1.9633 1.9656 401.9029 402.4640 0.0876 -1.0000 -1.0000 3924184 1595687978.80 151.4642 59.9986 32.0000 1.9630 1.9653 402.7903 403.3521 0.0875 -1.0000 -1.0000 3924247 1595687978.90 151.4642 59.9986 32.0000 1.9636 1.9658 403.1224 403.6846 0.0875 -1.0000 -1.0000 3924325 1595687979.00 151.4642 59.9986 32.0000 1.9643 1.9665 403.3553 403.9181 0.0876 -1.0000 -1.0000 3924387 1595687979.10 151.4642 59.9986 32.0000 1.9635 1.9658 403.6229 404.1864 0.0875 -1.0000 -1.0000 3924450 1595687979.20 151.4642 59.9986 32.0000 1.9632 1.9655 403.6214 404.1843 0.0875 -1.0000 -1.0000 3924637 1595687979.30 151.4642 59.9986 32.0000 1.9634 1.9657 403.6741 404.2367 0.0874 -1.0000 -1.0000 3924700 1595687979.40 151.4969 59.9986 32.0000 1.9640 1.9663 403.7198 404.2842 0.0877 -1.0000 -1.0000 3924762 1595687979.50 151.4969 59.9986 32.0000 1.9634 1.9656 403.5674 404.1294 0.0874 -1.0000 -1.0000 3924840 1595687979.60 151.4969 59.9986 32.0000 1.9630 1.9653 403.2591 403.8215 0.0874 -1.0000 -1.0000 3924903 1595687979.70 151.4969 59.9986 32.0000 1.9637 1.9659 403.0784 403.6405 0.0874 -1.0000 -1.0000 3925137 1595687979.80 151.4969 59.9986 32.0000 1.9641 1.9663 402.7877 403.3488 0.0874 -1.0000 -1.0000 3925200 1595687979.90 151.5474 59.9983 32.0000 1.9642 1.9665 402.8231 403.3850 0.0875 -1.0000 -1.0000 3925262 1595687980.00 151.5474 59.9983 32.0000 1.9637 1.9659 402.8710 403.4328 0.0875 -1.0000 -1.0000 3925340 1595687980.10 151.5474 59.9983 32.0000 1.9635 1.9658 402.7857 403.3472 0.0874 -1.0000 -1.0000 3925403 1595687980.20 151.5474 59.9983 32.0000 1.9637 1.9659 402.5411 403.1031 0.0876 -1.0000 -1.0000 3925637 1595687980.30 151.5474 59.9983 32.0000 1.9635 1.9658 402.5262 403.0876 0.0875 -1.0000 -1.0000 3925715 1595687980.40 151.5474 59.9983 32.0000 1.9627 1.9649 402.4790 403.0400 0.0875 -1.0000 -1.0000 3925762 1595687980.50 151.4760 59.9983 32.0000 1.9636 1.9659 402.1239 402.6851 0.0875 -1.0000 -1.0000 3925825 1595687980.60 151.4760 59.9983 32.0000 1.9639 1.9662 401.8612 402.4218 0.0875 -1.0000 -1.0000 3925902 1595687980.70 151.4760 59.9983 32.0000 1.9634 1.9656 401.9450 402.5051 0.0874 -1.0000 -1.0000 3925965 1595687980.80 151.4760 59.9983 32.0000 1.9634 1.9657 401.9891 402.5495 0.0875 -1.0000 -1.0000 3926137 1595687980.90 151.4760 59.9983 32.0000 1.9635 1.9658 401.8276 402.3885 0.0876 -1.0000 -1.0000 3926215 1595687981.00 151.5499 59.9983 32.0000 1.9645 1.9668 401.6453 402.2047 0.0874 -1.0000 -1.0000 3926278 1595687981.10 151.5604 59.9983 32.0000 1.9638 1.9660 401.7762 402.3359 0.0874 -1.0000 -1.0000 3926356 1595687981.20 151.5604 59.9983 32.0000 1.9638 1.9660 402.0087 402.5688 0.0874 -1.0000 -1.0000 3926418 1595687981.30 151.5604 59.9983 32.0000 1.9642 1.9664 402.2656 402.8258 0.0874 -1.0000 -1.0000 3926856 1595687981.40 151.5604 59.9983 32.0000 1.9640 1.9663 402.5881 403.1497 0.0875 -1.0000 -1.0000 3926918 1595687981.50 151.5604 59.9983 32.0000 1.9636 1.9659 402.8942 403.4566 0.0876 -1.0000 -1.0000 3926996 1595687981.60 151.6212 59.9983 32.0000 1.9635 1.9658 402.9658 403.5285 0.0875 -1.0000 -1.0000 3927043 1595687981.70 151.6212 59.9983 32.0000 1.9631 1.9654 402.8261 403.3877 0.0875 -1.0000 -1.0000 3927121 1595687981.80 151.6212 59.9983 32.0000 1.9634 1.9656 402.6687 403.2304 0.0875 -1.0000 -1.0000 3927809 1595687981.90 151.6212 59.9983 32.0000 1.9637 1.9659 402.4280 402.9882 0.0873 -1.0000 -1.0000 3927871 1595687982.00 151.6212 59.9983 32.0000 1.9634 1.9656 402.1395 402.7002 0.0876 -1.0000 -1.0000 3927949 1595687982.10 151.4472 59.9983 32.0000 1.9629 1.9651 402.2410 402.8012 0.0873 -1.0000 -1.0000 3928012 1595687982.20 151.4472 59.9983 32.0000 1.9630 1.9652 402.2864 402.8467 0.0874 -1.0000 -1.0000 3928074 1595687982.30 151.4472 59.9983 32.0000 1.9636 1.9658 401.7877 402.3481 0.0875 -1.0000 -1.0000 3928152 1595687982.40 151.4472 59.9983 32.0000 1.9639 1.9661 401.6247 402.1851 0.0875 -1.0000 -1.0000 3928215 1595687982.50 151.4472 59.9983 32.0000 1.9638 1.9660 402.3337 402.8953 0.0875 -1.0000 -1.0000 3928277 1595687982.60 151.4547 59.9983 32.0000 1.9633 1.9656 403.1825 403.7449 0.0875 -1.0000 -1.0000 3928339 1595687982.70 151.4662 59.9983 32.0000 1.9637 1.9660 403.4371 404.0003 0.0876 -1.0000 -1.0000 3928402 1595687982.80 151.4662 59.9983 32.0000 1.9638 1.9660 403.5475 404.1097 0.0874 -1.0000 -1.0000 3928465 1595687982.90 151.4662 59.9983 32.0000 1.9639 1.9661 403.6153 404.1787 0.0876 -1.0000 -1.0000 3928542 1595687983.00 151.4662 59.9983 32.0000 1.9627 1.9650 403.7330 404.2958 0.0874 -1.0000 -1.0000 3928605 1595687983.10 151.4662 59.9983 32.0000 1.9625 1.9647 403.7629 404.3258 0.0875 -1.0000 -1.0000 3928667 1595687983.20 151.4747 59.9983 32.0000 1.9632 1.9654 403.6635 404.2280 0.0877 -1.0000 -1.0000 3928746 1595687983.30 151.4747 59.9983 32.0000 1.9637 1.9660 403.6841 404.2477 0.0875 -1.0000 -1.0000 3928808 1595687983.40 151.4747 59.9983 32.0000 1.9641 1.9663 403.7007 404.2640 0.0876 -1.0000 -1.0000 3928871 1595687983.50 151.4747 59.9983 32.0000 1.9635 1.9658 403.6747 404.2378 0.0874 -1.0000 -1.0000 3928933 1595687983.60 151.4747 59.9983 32.0000 1.9636 1.9658 403.5202 404.0827 0.0875 -1.0000 -1.0000 3928996 1595687983.70 151.4747 59.9983 32.0000 1.9637 1.9659 403.2417 403.8038 0.0875 -1.0000 -1.0000 3929058 1595687983.80 151.4747 59.9983 32.0000 1.9633 1.9655 403.1817 403.7438 0.0874 -1.0000 -1.0000 3929261 1595687983.90 151.4747 59.9983 32.0000 1.9637 1.9660 403.4341 403.9967 0.0875 -1.0000 -1.0000 3929324 1595687984.00 151.4747 59.9983 32.0000 1.9635 1.9657 403.6059 404.1694 0.0876 -1.0000 -1.0000 3929402 1595687984.10 151.4747 59.9983 32.0000 1.9633 1.9655 403.5228 404.0861 0.0875 -1.0000 -1.0000 3929464 1595687984.20 151.4747 59.9983 32.0000 1.9634 1.9656 403.1978 403.7602 0.0875 -1.0000 -1.0000 3929527 1595687984.30 151.4794 59.9983 32.0000 1.9639 1.9661 402.9809 403.5419 0.0874 -1.0000 -1.0000 3929871 1595687984.40 151.4808 59.9983 32.0000 1.9630 1.9653 402.9290 403.4908 0.0874 -1.0000 -1.0000 3929933 1595687984.50 151.4808 59.9983 32.0000 1.9635 1.9658 403.1493 403.7115 0.0875 -1.0000 -1.0000 3929996 1595687984.60 151.4808 59.9983 32.0000 1.9635 1.9657 403.2765 403.8396 0.0875 -1.0000 -1.0000 3930074 1595687984.70 151.4808 59.9983 32.0000 1.9639 1.9661 403.2648 403.8272 0.0875 -1.0000 -1.0000 3930136 1595687984.80 151.4808 59.9983 32.0000 1.9630 1.9653 403.3384 403.9008 0.0874 -1.0000 -1.0000 3930199 1595687984.90 151.5257 59.9981 32.0000 1.9631 1.9653 403.1213 403.6828 0.0874 -1.0000 -1.0000 3930605 1595687985.00 151.5257 59.9981 32.0000 1.9640 1.9662 402.9586 403.5209 0.0875 -1.0000 -1.0000 3930667 1595687985.10 151.5257 59.9981 32.0000 1.9635 1.9657 402.9759 403.5377 0.0874 -1.0000 -1.0000 3930729 1595687985.20 151.5257 59.9981 32.0000 1.9623 1.9646 402.4245 402.9858 0.0875 -1.0000 -1.0000 3930808 1595687985.30 151.5257 59.9981 32.0000 1.9627 1.9650 402.1896 402.7505 0.0875 -1.0000 -1.0000 3930886 1595687985.40 151.4512 59.9981 32.0000 1.9638 1.9660 401.9517 402.5122 0.0874 -1.0000 -1.0000 3931011 1595687985.50 151.4512 59.9981 32.0000 1.9635 1.9658 401.9478 402.5089 0.0875 -1.0000 -1.0000 3931089 1595687985.60 151.4512 59.9981 32.0000 1.9642 1.9665 401.8537 402.4136 0.0873 -1.0000 -1.0000 3931151 1595687985.70 151.4512 59.9981 32.0000 1.9628 1.9651 401.7403 402.2996 0.0874 -1.0000 -1.0000 3931214 1595687985.80 151.4512 59.9981 32.0000 1.9630 1.9652 401.6290 402.1896 0.0875 -1.0000 -1.0000 3931276 1595687985.90 151.4512 59.9981 32.0000 1.9642 1.9665 401.5649 402.1247 0.0874 -1.0000 -1.0000 3931339 1595687986.00 151.4693 59.9981 32.0000 1.9630 1.9652 401.9400 402.5003 0.0874 -1.0000 -1.0000 3931417 1595687986.10 151.4693 59.9981 32.0000 1.9641 1.9663 402.3858 402.9473 0.0876 -1.0000 -1.0000 3931511 1595687986.20 151.4693 59.9981 32.0000 1.9633 1.9656 402.3971 402.9598 0.0877 -1.0000 -1.0000 3931573 1595687986.30 151.4693 59.9981 32.0000 1.9635 1.9658 402.2011 402.7624 0.0875 -1.0000 -1.0000 3931635 1595687986.40 151.4693 59.9981 32.0000 1.9638 1.9661 402.2965 402.8566 0.0874 -1.0000 -1.0000 3931698 1595687986.50 151.5532 59.9981 32.0000 1.9624 1.9647 402.4423 403.0036 0.0875 -1.0000 -1.0000 3931761 1595687986.60 151.5613 59.9981 32.0000 1.9635 1.9657 402.4349 402.9965 0.0876 -1.0000 -1.0000 3931839 1595687986.70 151.5613 59.9981 32.0000 1.9642 1.9665 402.0571 402.6179 0.0875 -1.0000 -1.0000 3931901 1595687986.80 151.5613 59.9981 32.0000 1.9637 1.9660 402.0021 402.5631 0.0876 -1.0000 -1.0000 3931964 1595687986.90 151.5613 59.9981 32.0000 1.9630 1.9652 402.1177 402.6789 0.0875 -1.0000 -1.0000 3932151 1595687987.00 151.5613 59.9981 32.0000 1.9638 1.9661 402.1432 402.7043 0.0875 -1.0000 -1.0000 3932214 1595687987.10 151.4352 59.9981 32.0000 1.9641 1.9664 401.5721 402.1318 0.0874 -1.0000 -1.0000 3932276 1595687987.20 151.4352 59.9981 32.0000 1.9632 1.9654 401.2394 401.7987 0.0875 -1.0000 -1.0000 3932354 1595687987.30 151.4352 59.9981 32.0000 1.9628 1.9650 401.1849 401.7438 0.0873 -1.0000 -1.0000 3932417 1595687987.40 151.4352 59.9981 32.0000 1.9639 1.9661 401.1014 401.6614 0.0876 -1.0000 -1.0000 3932495 1595687987.50 151.4352 59.9981 32.0000 1.9647 1.9669 401.0176 401.5773 0.0876 -1.0000 -1.0000 3932682 1595687987.60 151.4802 59.9981 32.0000 1.9640 1.9662 401.0501 401.6093 0.0874 -1.0000 -1.0000 3932745 1595687987.70 151.4913 59.9981 32.0000 1.9639 1.9661 401.1728 401.7326 0.0876 -1.0000 -1.0000 3932807 1595687987.80 151.4913 59.9981 32.0000 1.9638 1.9661 401.4165 401.9776 0.0877 -1.0000 -1.0000 3932885 1595687987.90 151.4913 59.9981 32.0000 1.9642 1.9664 402.2099 402.7717 0.0876 -1.0000 -1.0000 3932948 1595687988.00 151.4913 59.9981 32.0000 1.9640 1.9663 402.0958 402.6576 0.0877 -1.0000 -1.0000 3933417 1595687988.10 151.4913 59.9981 32.0000 1.9637 1.9660 401.8276 402.3888 0.0875 -1.0000 -1.0000 3933479 1595687988.20 151.5611 59.9981 32.0000 1.9647 1.9669 402.0376 402.5982 0.0876 -1.0000 -1.0000 3933541 1595687988.30 151.5611 59.9981 32.0000 1.9639 1.9662 402.1543 402.7152 0.0875 -1.0000 -1.0000 3933604 1595687988.40 151.5611 59.9981 32.0000 1.9634 1.9656 401.5577 402.1178 0.0875 -1.0000 -1.0000 3933682 1595687988.50 151.5611 59.9981 32.0000 1.9633 1.9656 401.1293 401.6884 0.0874 -1.0000 -1.0000 3933854 1595687988.60 151.5611 59.9981 32.0000 1.9635 1.9658 400.8439 401.4023 0.0874 -1.0000 -1.0000 3933932 1595687988.70 151.4951 59.9981 32.0000 1.9636 1.9658 400.7934 401.3513 0.0874 -1.0000 -1.0000 3933995 1595687988.80 151.4951 59.9981 32.0000 1.9632 1.9655 400.7556 401.3142 0.0874 -1.0000 -1.0000 3934057 1595687988.90 151.4951 59.9981 32.0000 1.9631 1.9653 400.8381 401.3967 0.0875 -1.0000 -1.0000 3934135 1595687989.00 151.4951 59.9981 32.0000 1.9638 1.9661 400.9387 401.4985 0.0875 -1.0000 -1.0000 3934370 1595687989.10 151.4951 59.9981 32.0000 1.9635 1.9658 400.8627 401.4217 0.0875 -1.0000 -1.0000 3934447 1595687989.20 151.4990 59.9981 32.0000 1.9638 1.9661 400.7422 401.3005 0.0874 -1.0000 -1.0000 3934526 1595687989.30 151.5024 59.9981 32.0000 1.9633 1.9655 400.8809 401.4404 0.0876 -1.0000 -1.0000 3934588 1595687989.40 151.5024 59.9981 32.0000 1.9638 1.9660 401.1027 401.6620 0.0874 -1.0000 -1.0000 3934650 1595687989.50 151.5024 59.9981 32.0000 1.9632 1.9655 401.5124 402.0724 0.0875 -1.0000 -1.0000 3934885 1595687989.60 151.5024 59.9981 32.0000 1.9636 1.9658 401.9266 402.4875 0.0876 -1.0000 -1.0000 3934979 1595687989.70 151.5024 59.9981 32.0000 1.9637 1.9660 402.3389 402.9007 0.0876 -1.0000 -1.0000 3935025 1595687989.80 151.5743 59.9987 32.0000 1.9632 1.9654 402.6968 403.2588 0.0875 -1.0000 -1.0000 3935103 1595687989.90 151.5743 59.9987 32.0000 1.9633 1.9656 402.9868 403.5490 0.0875 -1.0000 -1.0000 3935166 1595687990.00 151.5743 59.9987 32.0000 1.9635 1.9658 403.2081 403.7706 0.0875 -1.0000 -1.0000 3936166 1595687990.10 151.5743 59.9987 32.0000 1.9638 1.9661 403.7007 404.2642 0.0875 -1.0000 -1.0000 3936228 1595687990.20 151.5743 59.9987 32.0000 1.9633 1.9655 403.9608 404.5231 0.0874 -1.0000 -1.0000 3936291 1595687990.30 151.5743 59.9987 32.0000 1.9632 1.9655 403.7258 404.2888 0.0874 -1.0000 -1.0000 3936369 1595687990.40 151.5379 59.9987 32.0000 1.9636 1.9659 402.5095 403.0707 0.0875 -1.0000 -1.0000 3936431 1595687990.50 151.4630 59.9987 32.0000 1.9637 1.9659 401.3513 401.9118 0.0876 -1.0000 -1.0000 3936541 1595687990.60 151.4630 59.9987 32.0000 1.9636 1.9659 401.2016 401.7612 0.0875 -1.0000 -1.0000 3936603 1595687990.70 151.4630 59.9987 32.0000 1.9636 1.9659 401.1620 401.7217 0.0875 -1.0000 -1.0000 3936666 1595687990.80 151.4630 59.9987 32.0000 1.9636 1.9659 401.1168 401.6764 0.0875 -1.0000 -1.0000 3936744 1595687990.90 151.4630 59.9987 32.0000 1.9633 1.9655 401.2277 401.7872 0.0874 -1.0000 -1.0000 3936822 1595687991.00 151.4761 59.9987 32.0000 1.9632 1.9655 401.6087 402.1690 0.0875 -1.0000 -1.0000 3936884 1595687991.10 151.4761 59.9987 32.0000 1.9628 1.9651 401.9788 402.5391 0.0874 -1.0000 -1.0000 3936947 1595687991.20 151.4761 59.9987 32.0000 1.9631 1.9653 402.5495 403.1110 0.0876 -1.0000 -1.0000 3937025 1595687991.30 151.4761 59.9987 32.0000 1.9634 1.9657 402.9778 403.5408 0.0877 -1.0000 -1.0000 3937087 1595687991.40 151.4761 59.9987 32.0000 1.9637 1.9660 402.9986 403.5622 0.0877 -1.0000 -1.0000 3937150 1595687991.50 151.4803 59.9987 32.0000 1.9634 1.9656 402.7209 403.2825 0.0874 -1.0000 -1.0000 3937634 1595687991.60 151.4816 59.9987 32.0000 1.9636 1.9658 402.4748 403.0357 0.0874 -1.0000 -1.0000 3937697 1595687991.70 151.4816 59.9987 32.0000 1.9642 1.9665 402.4189 402.9819 0.0877 -1.0000 -1.0000 3937759 1595687991.80 151.4816 59.9987 32.0000 1.9637 1.9660 402.8029 403.3650 0.0875 -1.0000 -1.0000 3937837 1595687991.90 151.4816 59.9987 32.0000 1.9629 1.9652 403.1254 403.6883 0.0876 -1.0000 -1.0000 3937916 1595687992.00 151.4816 59.9987 32.0000 1.9626 1.9649 402.7194 403.2809 0.0875 -1.0000 -1.0000 3937994 1595687992.10 151.4816 59.9987 32.0000 1.9630 1.9652 402.0606 402.6217 0.0875 -1.0000 -1.0000 3938056 1595687992.20 151.4816 59.9987 32.0000 1.9634 1.9657 401.5611 402.1205 0.0874 -1.0000 -1.0000 3938103 1595687992.30 151.4816 59.9987 32.0000 1.9640 1.9662 401.2846 401.8442 0.0875 -1.0000 -1.0000 3938181 1595687992.40 151.4816 59.9987 32.0000 1.9628 1.9651 401.5745 402.1348 0.0875 -1.0000 -1.0000 3938275 1595687992.50 151.4816 59.9987 32.0000 1.9634 1.9656 402.0793 402.6405 0.0876 -1.0000 -1.0000 3938337 1595687992.60 151.4700 59.9987 32.0000 1.9636 1.9659 402.3112 402.8729 0.0875 -1.0000 -1.0000 3938415 1595687992.70 151.4643 59.9987 32.0000 1.9645 1.9667 402.4525 403.0131 0.0873 -1.0000 -1.0000 3938478 1595687992.80 151.4643 59.9987 32.0000 1.9639 1.9662 402.6218 403.1834 0.0875 -1.0000 -1.0000 3938540 1595687992.90 151.4643 59.9987 32.0000 1.9634 1.9656 402.9809 403.5425 0.0874 -1.0000 -1.0000 3938618 1595687993.00 151.4643 59.9987 32.0000 1.9640 1.9663 402.4393 403.0000 0.0875 -1.0000 -1.0000 3938681 1595687993.10 151.4643 59.9987 32.0000 1.9637 1.9659 401.3820 401.9424 0.0876 -1.0000 -1.0000 3938743 1595687993.20 151.4812 59.9987 32.0000 1.9640 1.9663 400.9237 401.4823 0.0874 -1.0000 -1.0000 3938806 1595687993.30 151.4812 59.9987 32.0000 1.9626 1.9649 400.9027 401.4617 0.0875 -1.0000 -1.0000 3938868 1595687993.40 151.4812 59.9987 32.0000 1.9634 1.9657 400.9458 401.5051 0.0875 -1.0000 -1.0000 3938931 1595687993.50 151.4812 59.9987 32.0000 1.9631 1.9653 400.9425 401.5028 0.0877 -1.0000 -1.0000 3939009 1595687993.60 151.4812 59.9987 32.0000 1.9642 1.9664 400.8213 401.3817 0.0877 -1.0000 -1.0000 3939071 1595687993.70 151.4812 59.9987 32.0000 1.9637 1.9659 400.9842 401.5440 0.0875 -1.0000 -1.0000 3939134 1595687993.80 151.4812 59.9987 32.0000 1.9635 1.9658 401.0397 401.5992 0.0875 -1.0000 -1.0000 3939212 1595687993.90 151.4812 59.9987 32.0000 1.9643 1.9666 401.1070 401.6675 0.0876 -1.0000 -1.0000 3939274 1595687994.00 151.4812 59.9987 32.0000 1.9639 1.9661 401.0044 401.5637 0.0875 -1.0000 -1.0000 3939337 1595687994.10 151.4812 59.9987 32.0000 1.9636 1.9658 400.9951 401.5543 0.0874 -1.0000 -1.0000 3939509 1595687994.20 151.4812 59.9987 32.0000 1.9637 1.9659 400.9688 401.5272 0.0874 -1.0000 -1.0000 3939571 1595687994.30 151.4812 59.9987 32.0000 1.9643 1.9665 401.6736 402.2347 0.0876 -1.0000 -1.0000 3939649 1595687994.40 151.5374 59.9987 32.0000 1.9640 1.9662 402.4956 403.0583 0.0877 -1.0000 -1.0000 3939712 1595687994.50 151.5374 59.9987 32.0000 1.9630 1.9653 402.6021 403.1643 0.0875 -1.0000 -1.0000 3939775 1595687994.60 151.5374 59.9987 32.0000 1.9634 1.9656 402.5426 403.1039 0.0875 -1.0000 -1.0000 3940024 1595687994.70 151.5374 59.9987 32.0000 1.9632 1.9654 402.6763 403.2382 0.0875 -1.0000 -1.0000 3940087 1595687994.80 151.5374 59.9987 32.0000 1.9643 1.9666 402.7913 403.3535 0.0875 -1.0000 -1.0000 3940149 1595687994.90 151.5374 59.9987 32.0000 1.9640 1.9663 402.8133 403.3749 0.0875 -1.0000 -1.0000 3940227 1595687995.00 151.5864 59.9988 32.0000 1.9639 1.9662 402.6915 403.2534 0.0875 -1.0000 -1.0000 3940290 1595687995.10 151.5864 59.9988 32.0000 1.9640 1.9663 402.4789 403.0396 0.0874 -1.0000 -1.0000 3941180 1595687995.20 151.5864 59.9988 32.0000 1.9635 1.9657 401.8498 402.4092 0.0873 -1.0000 -1.0000 3941259 1595687995.30 151.5864 59.9988 32.0000 1.9634 1.9656 401.5060 402.0657 0.0875 -1.0000 -1.0000 3941321 1595687995.40 151.5864 59.9988 32.0000 1.9629 1.9652 401.6118 402.1725 0.0876 -1.0000 -1.0000 3941383 1595687995.50 151.4993 59.9988 32.0000 1.9631 1.9654 401.4485 402.0085 0.0875 -1.0000 -1.0000 3941462 1595687995.60 151.4993 59.9988 32.0000 1.9636 1.9658 401.1995 401.7583 0.0873 -1.0000 -1.0000 3941524 1595687995.70 151.4993 59.9988 32.0000 1.9638 1.9660 401.1462 401.7061 0.0876 -1.0000 -1.0000 3941586 1595687995.80 151.4993 59.9988 32.0000 1.9633 1.9656 401.1463 401.7065 0.0875 -1.0000 -1.0000 3941665 1595687995.90 151.4993 59.9988 32.0000 1.9636 1.9659 401.1590 401.7177 0.0873 -1.0000 -1.0000 3941727 1595687996.00 151.5269 59.9988 32.0000 1.9637 1.9659 400.9740 401.5341 0.0876 -1.0000 -1.0000 3941805 1595687996.10 151.5521 59.9988 32.0000 1.9635 1.9657 400.9337 401.4931 0.0875 -1.0000 -1.0000 3941868 1595687996.20 151.5521 59.9988 32.0000 1.9635 1.9658 401.0315 401.5907 0.0874 -1.0000 -1.0000 3941930 1595687996.30 151.5521 59.9988 32.0000 1.9635 1.9658 401.2601 401.8198 0.0874 -1.0000 -1.0000 3942008 1595687996.40 151.5521 59.9988 32.0000 1.9645 1.9667 401.4839 402.0428 0.0874 -1.0000 -1.0000 3942071 1595687996.50 151.5521 59.9988 32.0000 1.9648 1.9671 401.2652 401.8250 0.0875 -1.0000 -1.0000 3942133 1595687996.60 151.5023 59.9988 32.0000 1.9639 1.9661 401.3929 401.9530 0.0875 -1.0000 -1.0000 3942196 1595687996.70 151.5023 59.9988 32.0000 1.9629 1.9651 401.3848 401.9445 0.0875 -1.0000 -1.0000 3942258 1595687996.80 151.5023 59.9988 32.0000 1.9633 1.9655 401.2743 401.8345 0.0875 -1.0000 -1.0000 3942336 1595687996.90 151.5023 59.9988 32.0000 1.9649 1.9672 401.0946 401.6534 0.0874 -1.0000 -1.0000 3942399 1595687997.00 151.5023 59.9988 32.0000 1.9642 1.9665 400.9341 401.4924 0.0874 -1.0000 -1.0000 3942461 1595687997.10 151.5023 59.9988 32.0000 1.9634 1.9657 400.9453 401.5040 0.0874 -1.0000 -1.0000 3942524 1595687997.20 151.5023 59.9988 32.0000 1.9632 1.9654 400.9280 401.4870 0.0875 -1.0000 -1.0000 3942680 1595687997.30 151.5023 59.9988 32.0000 1.9642 1.9665 400.7998 401.3581 0.0874 -1.0000 -1.0000 3942742 1595687997.40 151.5023 59.9988 32.0000 1.9634 1.9657 400.8454 401.4041 0.0874 -1.0000 -1.0000 3942805 1595687997.50 151.5023 59.9988 32.0000 1.9633 1.9655 400.9267 401.4853 0.0874 -1.0000 -1.0000 3942883 1595687997.60 151.4995 59.9988 32.0000 1.9632 1.9655 401.0323 401.5921 0.0875 -1.0000 -1.0000 3942945 1595687997.70 151.4775 59.9988 32.0000 1.9628 1.9651 400.9823 401.5407 0.0874 -1.0000 -1.0000 3944039 1595687997.80 151.4775 59.9988 32.0000 1.9630 1.9653 401.0030 401.5635 0.0877 -1.0000 -1.0000 3944117 1595687997.90 151.4775 59.9988 32.0000 1.9634 1.9657 401.1800 401.7399 0.0876 -1.0000 -1.0000 3944180 1595687998.00 151.4775 59.9988 32.0000 1.9640 1.9663 401.2612 401.8221 0.0877 -1.0000 -1.0000 3944258 1595687998.10 151.4775 59.9988 32.0000 1.9636 1.9659 401.2196 401.7798 0.0876 -1.0000 -1.0000 3944320 1595687998.20 151.4775 59.9988 32.0000 1.9642 1.9665 401.4125 401.9727 0.0876 -1.0000 -1.0000 3944382 1595687998.30 151.5208 59.9988 32.0000 1.9632 1.9655 401.5943 402.1549 0.0876 -1.0000 -1.0000 3944445 1595687998.40 151.5208 59.9988 32.0000 1.9635 1.9657 401.5492 402.1092 0.0875 -1.0000 -1.0000 3944508 1595687998.50 151.5208 59.9988 32.0000 1.9632 1.9655 401.5800 402.1400 0.0875 -1.0000 -1.0000 3944570 1595687998.60 151.5208 59.9988 32.0000 1.9641 1.9664 401.7194 402.2800 0.0875 -1.0000 -1.0000 3944648 1595687998.70 151.5208 59.9988 32.0000 1.9639 1.9662 402.0143 402.5751 0.0875 -1.0000 -1.0000 3944711 1595687998.80 151.5220 59.9988 32.0000 1.9636 1.9658 402.4554 403.0167 0.0875 -1.0000 -1.0000 3944773 1595687998.90 151.5220 59.9988 32.0000 1.9626 1.9649 402.4247 402.9857 0.0874 -1.0000 -1.0000 3944851 1595687999.00 151.5220 59.9988 32.0000 1.9632 1.9654 402.1528 402.7154 0.0878 -1.0000 -1.0000 3944929 1595687999.10 151.5220 59.9988 32.0000 1.9635 1.9657 402.0524 402.6144 0.0876 -1.0000 -1.0000 3944992 1595687999.20 151.5220 59.9988 32.0000 1.9630 1.9652 401.8645 402.4247 0.0874 -1.0000 -1.0000 3945054 1595687999.30 151.5249 59.9988 32.0000 1.9629 1.9651 401.6245 402.1850 0.0876 -1.0000 -1.0000 3945117 1595687999.40 151.5450 59.9986 32.0000 1.9633 1.9655 401.3540 401.9145 0.0875 -1.0000 -1.0000 3945179 1595687999.50 151.5450 59.9986 32.0000 1.9640 1.9662 401.1273 401.6862 0.0874 -1.0000 -1.0000 3945257 1595687999.60 151.5450 59.9986 32.0000 1.9636 1.9659 401.0957 401.6543 0.0874 -1.0000 -1.0000 3945320 1595687999.70 151.5450 59.9986 32.0000 1.9628 1.9650 401.1208 401.6809 0.0875 -1.0000 -1.0000 3945382 1595687999.80 151.5450 59.9986 32.0000 1.9632 1.9655 401.1339 401.6935 0.0875 -1.0000 -1.0000 3945460 1595687999.90 151.5450 59.9986 32.0000 1.9635 1.9657 401.1182 401.6791 0.0877 -1.0000 -1.0000 3945523 1595688000.00 151.5450 59.9986 32.0000 1.9643 1.9666 401.1483 401.7081 0.0876 -1.0000 -1.0000 3945585 1595688000.10 151.5450 59.9986 32.0000 1.9629 1.9652 401.3648 401.9253 0.0875 -1.0000 -1.0000 3945648 1595688000.20 151.5450 59.9986 32.0000 1.9635 1.9657 401.4668 402.0269 0.0875 -1.0000 -1.0000 3945711 1595688000.30 151.5450 59.9986 32.0000 1.9640 1.9662 401.3287 401.8888 0.0875 -1.0000 -1.0000 3946320 1595688000.40 151.5450 59.9986 32.0000 1.9644 1.9667 401.2636 401.8227 0.0874 -1.0000 -1.0000 3946382 1595688000.50 151.5238 59.9986 32.0000 1.9636 1.9659 401.6257 402.1854 0.0875 -1.0000 -1.0000 3946445 1595688000.60 151.5238 59.9986 32.0000 1.9632 1.9654 401.9376 402.4990 0.0876 -1.0000 -1.0000 3946523 1595688000.70 151.5238 59.9986 32.0000 1.9634 1.9657 401.8663 402.4267 0.0875 -1.0000 -1.0000 3946585 1595688000.80 151.5238 59.9986 32.0000 1.9634 1.9656 401.8486 402.4086 0.0874 -1.0000 -1.0000 3946648 1595688000.90 151.5238 59.9986 32.0000 1.9634 1.9657 401.8704 402.4303 0.0874 -1.0000 -1.0000 3946788 1595688001.00 151.5238 59.9986 32.0000 1.9634 1.9656 401.8855 402.4456 0.0874 -1.0000 -1.0000 3946851 1595688001.10 151.4372 59.9986 32.0000 1.9637 1.9660 401.7260 402.2853 0.0874 -1.0000 -1.0000 3946913 1595688001.20 151.4372 59.9986 32.0000 1.9638 1.9661 401.5380 402.0985 0.0876 -1.0000 -1.0000 3946992 1595688001.30 151.4372 59.9986 32.0000 1.9633 1.9655 401.4770 402.0374 0.0876 -1.0000 -1.0000 3947054 1595688001.40 151.4372 59.9986 32.0000 1.9629 1.9652 401.6239 402.1842 0.0875 -1.0000 -1.0000 3947117 1595688001.50 151.4372 59.9986 32.0000 1.9633 1.9655 401.9916 402.5512 0.0874 -1.0000 -1.0000 3947195 1595688001.60 151.4783 59.9986 32.0000 1.9639 1.9661 402.0527 402.6136 0.0875 -1.0000 -1.0000 3947257 1595688001.70 151.4868 59.9986 32.0000 1.9646 1.9668 401.9358 402.4972 0.0876 -1.0000 -1.0000 3947320 1595688001.80 151.4868 59.9986 32.0000 1.9635 1.9658 401.7997 402.3598 0.0875 -1.0000 -1.0000 3947382 1595688001.90 151.4868 59.9986 32.0000 1.9632 1.9655 401.6492 402.2099 0.0875 -1.0000 -1.0000 3947444 1595688002.00 151.4868 59.9986 32.0000 1.9634 1.9656 401.4231 401.9824 0.0874 -1.0000 -1.0000 3947522 1595688002.10 151.4868 59.9986 32.0000 1.9635 1.9657 401.2780 401.8374 0.0875 -1.0000 -1.0000 3947585 1595688002.20 151.4868 59.9986 32.0000 1.9639 1.9661 401.4035 401.9638 0.0876 -1.0000 -1.0000 3947647 1595688002.30 151.4868 59.9986 32.0000 1.9632 1.9655 401.4509 402.0115 0.0876 -1.0000 -1.0000 3947898 1595688002.40 151.4868 59.9986 32.0000 1.9627 1.9649 401.8135 402.3728 0.0874 -1.0000 -1.0000 3947960 1595688002.50 151.4868 59.9986 32.0000 1.9638 1.9661 402.0182 402.5794 0.0876 -1.0000 -1.0000 3948023 1595688002.60 151.4868 59.9986 32.0000 1.9643 1.9665 402.1199 402.6815 0.0876 -1.0000 -1.0000 3948085 1595688002.70 151.4051 59.9986 32.0000 1.9639 1.9662 402.2194 402.7814 0.0876 -1.0000 -1.0000 3948147 1595688002.80 151.4051 59.9986 32.0000 1.9637 1.9659 402.5324 403.0941 0.0876 -1.0000 -1.0000 3948210 1595688002.90 151.4051 59.9986 32.0000 1.9633 1.9656 402.4974 403.0597 0.0876 -1.0000 -1.0000 3948522 1595688003.00 151.4051 59.9986 32.0000 1.9637 1.9660 402.2312 402.7934 0.0876 -1.0000 -1.0000 3948585 1595688003.10 151.4051 59.9986 32.0000 1.9632 1.9655 402.0303 402.5912 0.0875 -1.0000 -1.0000 3948647 1595688003.20 151.4051 59.9986 32.0000 1.9638 1.9661 402.1145 402.6757 0.0875 -1.0000 -1.0000 3948710 1595688003.30 151.4791 59.9986 32.0000 1.9630 1.9652 402.2604 402.8221 0.0876 -1.0000 -1.0000 3948772 1595688003.40 151.4791 59.9986 32.0000 1.9635 1.9658 402.2754 402.8366 0.0875 -1.0000 -1.0000 3949257 1595688003.50 151.4791 59.9986 32.0000 1.9634 1.9657 402.1882 402.7490 0.0874 -1.0000 -1.0000 3949319 1595688003.60 151.4791 59.9986 32.0000 1.9642 1.9664 402.2502 402.8116 0.0876 -1.0000 -1.0000 3949397 1595688003.70 151.4791 59.9986 32.0000 1.9633 1.9656 402.4516 403.0143 0.0877 -1.0000 -1.0000 3949444 1595688003.80 151.4832 59.9986 32.0000 1.9636 1.9659 402.5163 403.0780 0.0875 -1.0000 -1.0000 3949522 1595688003.90 151.5035 59.9986 32.0000 1.9633 1.9655 402.3137 402.8747 0.0875 -1.0000 -1.0000 3949803 1595688004.00 151.5035 59.9986 32.0000 1.9636 1.9658 402.4604 403.0224 0.0875 -1.0000 -1.0000 3949881 1595688004.10 151.5035 59.9986 32.0000 1.9632 1.9654 402.2940 402.8545 0.0874 -1.0000 -1.0000 3949944 1595688004.20 151.5035 59.9986 32.0000 1.9631 1.9653 402.2492 402.8115 0.0877 -1.0000 -1.0000 3950006 1595688004.30 151.5035 59.9986 32.0000 1.9634 1.9657 402.2829 402.8443 0.0876 -1.0000 -1.0000 3950084 1595688004.40 151.4340 59.9986 32.0000 1.9636 1.9659 402.2882 402.8503 0.0877 -1.0000 -1.0000 3950303 1595688004.50 151.4340 59.9986 32.0000 1.9632 1.9654 402.3345 402.8951 0.0874 -1.0000 -1.0000 3950366 1595688004.60 151.4340 59.9986 32.0000 1.9623 1.9645 402.3054 402.8655 0.0873 -1.0000 -1.0000 3950444 1595688004.70 151.4340 59.9986 32.0000 1.9635 1.9658 402.0883 402.6493 0.0876 -1.0000 -1.0000 3950506 1595688004.80 151.4340 59.9986 32.0000 1.9645 1.9667 401.8947 402.4555 0.0875 -1.0000 -1.0000 3950569 1595688004.90 151.4450 59.9986 32.0000 1.9644 1.9666 401.9054 402.4660 0.0875 -1.0000 -1.0000 3950819 1595688005.00 151.4456 59.9986 32.0000 1.9638 1.9661 402.0343 402.5952 0.0876 -1.0000 -1.0000 3950881 1595688005.10 151.4456 59.9986 32.0000 1.9638 1.9660 402.2214 402.7836 0.0876 -1.0000 -1.0000 3950943 1595688005.20 151.4456 59.9986 32.0000 1.9639 1.9661 402.2026 402.7626 0.0874 -1.0000 -1.0000 3951022 1595688005.30 151.4456 59.9986 32.0000 1.9641 1.9663 402.1927 402.7531 0.0874 -1.0000 -1.0000 3951084 1595688005.40 151.4456 59.9986 32.0000 1.9635 1.9657 402.1416 402.7026 0.0875 -1.0000 -1.0000 3951147 1595688005.50 151.5975 59.9986 32.0000 1.9635 1.9657 401.9266 402.4865 0.0874 -1.0000 -1.0000 3951225 1595688005.60 151.5975 59.9986 32.0000 1.9637 1.9660 401.9356 402.4968 0.0876 -1.0000 -1.0000 3951287 1595688005.70 151.5975 59.9986 32.0000 1.9632 1.9654 402.1870 402.7484 0.0875 -1.0000 -1.0000 3951334 1595688005.80 151.5975 59.9986 32.0000 1.9631 1.9654 402.4937 403.0547 0.0874 -1.0000 -1.0000 3951412 1595688005.90 151.5975 59.9986 32.0000 1.9634 1.9657 402.5029 403.0643 0.0875 -1.0000 -1.0000 3951475 1595688006.00 151.5193 59.9986 32.0000 1.9640 1.9662 402.3642 402.9259 0.0876 -1.0000 -1.0000 3951553 1595688006.10 151.5193 59.9986 32.0000 1.9636 1.9659 402.2231 402.7848 0.0876 -1.0000 -1.0000 3951615 1595688006.20 151.5193 59.9986 32.0000 1.9633 1.9656 402.4396 403.0009 0.0875 -1.0000 -1.0000 3951678 1595688006.30 151.5193 59.9986 32.0000 1.9637 1.9659 402.5196 403.0814 0.0876 -1.0000 -1.0000 3951756 1595688006.40 151.5193 59.9986 32.0000 1.9641 1.9663 402.3975 402.9591 0.0876 -1.0000 -1.0000 3951881 1595688006.50 151.5147 59.9986 32.0000 1.9643 1.9666 402.2518 402.8132 0.0875 -1.0000 -1.0000 3951943 1595688006.60 151.4569 59.9986 32.0000 1.9641 1.9664 402.3468 402.9083 0.0876 -1.0000 -1.0000 3952006 1595688006.70 151.4569 59.9986 32.0000 1.9631 1.9653 402.5210 403.0831 0.0875 -1.0000 -1.0000 3952069 1595688006.80 151.4569 59.9986 32.0000 1.9644 1.9666 402.5995 403.1609 0.0875 -1.0000 -1.0000 3952131 1595688006.90 151.4569 59.9986 32.0000 1.9642 1.9664 402.4947 403.0556 0.0874 -1.0000 -1.0000 3952209 1595688007.00 151.4569 59.9986 32.0000 1.9642 1.9665 402.4561 403.0172 0.0874 -1.0000 -1.0000 3952427 1595688007.10 151.5741 59.9986 32.0000 1.9635 1.9657 402.5882 403.1495 0.0875 -1.0000 -1.0000 3952490 1595688007.20 151.5741 59.9986 32.0000 1.9633 1.9656 402.6849 403.2472 0.0876 -1.0000 -1.0000 3952568 1595688007.30 151.5741 59.9986 32.0000 1.9641 1.9664 402.7635 403.3264 0.0876 -1.0000 -1.0000 3952631 1595688007.40 151.5741 59.9986 32.0000 1.9640 1.9663 403.0003 403.5624 0.0875 -1.0000 -1.0000 3952693 1595688007.50 151.5741 59.9986 32.0000 1.9636 1.9659 403.3388 403.9016 0.0875 -1.0000 -1.0000 3953037 1595688007.60 151.5476 59.9986 32.0000 1.9634 1.9656 403.3395 403.9022 0.0875 -1.0000 -1.0000 3953100 1595688007.70 151.5254 59.9986 32.0000 1.9636 1.9658 403.0268 403.5894 0.0875 -1.0000 -1.0000 3953162 1595688007.80 151.5254 59.9986 32.0000 1.9642 1.9665 402.6441 403.2052 0.0875 -1.0000 -1.0000 3953240 1595688007.90 151.5254 59.9986 32.0000 1.9640 1.9663 402.6337 403.1946 0.0874 -1.0000 -1.0000 3953303 1595688008.00 151.5254 59.9986 32.0000 1.9622 1.9645 402.8802 403.4420 0.0875 -1.0000 -1.0000 3953412 1595688008.10 151.5254 59.9986 32.0000 1.9636 1.9659 402.9272 403.4891 0.0875 -1.0000 -1.0000 3953474 1595688008.20 151.4618 59.9986 32.0000 1.9635 1.9657 402.6012 403.1624 0.0875 -1.0000 -1.0000 3953537 1595688008.30 151.4618 59.9986 32.0000 1.9645 1.9667 402.5856 403.1476 0.0875 -1.0000 -1.0000 3953615 1595688008.40 151.4618 59.9986 32.0000 1.9632 1.9654 403.0003 403.5624 0.0875 -1.0000 -1.0000 3953678 1595688008.50 151.4618 59.9986 32.0000 1.9635 1.9658 403.2604 403.8222 0.0874 -1.0000 -1.0000 3954224 1595688008.60 151.4618 59.9986 32.0000 1.9637 1.9659 403.2126 403.7759 0.0876 -1.0000 -1.0000 3954286 1595688008.70 151.5288 59.9986 32.0000 1.9637 1.9660 403.1221 403.6845 0.0874 -1.0000 -1.0000 3954349 1595688008.80 151.5288 59.9986 32.0000 1.9630 1.9652 403.1064 403.6689 0.0876 -1.0000 -1.0000 3954412 1595688008.90 151.5288 59.9986 32.0000 1.9638 1.9661 402.7243 403.2852 0.0874 -1.0000 -1.0000 3954490 1595688009.00 151.5288 59.9986 32.0000 1.9631 1.9654 402.4208 402.9818 0.0874 -1.0000 -1.0000 3954552 1595688009.10 151.5288 59.9986 32.0000 1.9641 1.9664 402.4356 402.9955 0.0872 -1.0000 -1.0000 3954615 1595688009.20 151.5313 59.9986 32.0000 1.9633 1.9656 402.5256 403.0880 0.0876 -1.0000 -1.0000 3954693 1595688009.30 151.5579 59.9986 32.0000 1.9630 1.9653 402.5173 403.0789 0.0875 -1.0000 -1.0000 3954755 1595688009.40 151.5579 59.9986 32.0000 1.9637 1.9659 402.4832 403.0454 0.0877 -1.0000 -1.0000 3954818 1595688009.50 151.5579 59.9986 32.0000 1.9642 1.9664 402.5384 403.0999 0.0875 -1.0000 -1.0000 3954880 1595688009.60 151.5579 59.9986 32.0000 1.9632 1.9655 402.9464 403.5088 0.0875 -1.0000 -1.0000 3954943 1595688009.70 151.5579 59.9986 32.0000 1.9629 1.9652 403.0740 403.6359 0.0874 -1.0000 -1.0000 3955021 1595688009.80 151.5437 59.9985 32.0000 1.9631 1.9654 403.1429 403.7059 0.0876 -1.0000 -1.0000 3955083 1595688009.90 151.4430 59.9977 32.0000 1.9638 1.9661 403.0495 403.6125 0.0876 -1.0000 -1.0000 3955146 1595688010.00 151.4430 59.9977 32.0000 1.9631 1.9654 403.2326 403.7950 0.0875 -1.0000 -1.0000 3955224 1595688010.10 151.4430 59.9977 32.0000 1.9625 1.9647 403.3425 403.9053 0.0876 -1.0000 -1.0000 3955661 1595688010.20 151.4430 59.9977 32.0000 1.9625 1.9647 403.3537 403.9169 0.0875 -1.0000 -1.0000 3955724 1595688010.30 151.4430 59.9977 32.0000 1.9633 1.9656 403.2953 403.8586 0.0877 -1.0000 -1.0000 3955786 1595688010.40 151.4605 59.9977 32.0000 1.9639 1.9661 403.0522 403.6144 0.0875 -1.0000 -1.0000 3955849 1595688010.50 151.4605 59.9977 32.0000 1.9631 1.9654 403.0002 403.5630 0.0876 -1.0000 -1.0000 3955911 1595688010.60 151.4605 59.9977 32.0000 1.9637 1.9659 402.8470 403.4096 0.0876 -1.0000 -1.0000 3956130 1595688010.70 151.4605 59.9977 32.0000 1.9635 1.9657 402.6311 403.1923 0.0874 -1.0000 -1.0000 3956193 1595688010.80 151.4605 59.9977 32.0000 1.9642 1.9664 402.8867 403.4494 0.0877 -1.0000 -1.0000 3956255 1595688010.90 151.4810 59.9977 32.0000 1.9639 1.9662 403.0982 403.6611 0.0875 -1.0000 -1.0000 3956333 1595688011.00 151.5068 59.9977 32.0000 1.9640 1.9662 403.5659 404.1292 0.0876 -1.0000 -1.0000 3956396 1595688011.10 151.5068 59.9977 32.0000 1.9630 1.9653 403.7623 404.3264 0.0876 -1.0000 -1.0000 3956661 1595688011.20 151.5068 59.9977 32.0000 1.9634 1.9657 403.9336 404.4967 0.0875 -1.0000 -1.0000 3956739 1595688011.30 151.5068 59.9977 32.0000 1.9636 1.9658 403.9669 404.5317 0.0876 -1.0000 -1.0000 3956802 1595688011.40 151.5068 59.9977 32.0000 1.9635 1.9658 404.0604 404.6235 0.0874 -1.0000 -1.0000 3956864 1595688011.50 151.4581 59.9977 32.0000 1.9637 1.9659 403.9335 404.4967 0.0874 -1.0000 -1.0000 3956926 1595688011.60 151.4581 59.9977 32.0000 1.9626 1.9648 403.7414 404.3043 0.0875 -1.0000 -1.0000 3957426 1595688011.70 151.4581 59.9977 32.0000 1.9633 1.9656 403.7031 404.2662 0.0875 -1.0000 -1.0000 3957489 1595688011.80 151.4581 59.9977 32.0000 1.9635 1.9658 403.5893 404.1526 0.0876 -1.0000 -1.0000 3957552 1595688011.90 151.4581 59.9977 32.0000 1.9630 1.9653 403.6544 404.2175 0.0875 -1.0000 -1.0000 3957614 1595688012.00 151.4581 59.9977 32.0000 1.9626 1.9648 403.6891 404.2530 0.0876 -1.0000 -1.0000 3957692 1595688012.10 151.4436 59.9977 32.0000 1.9626 1.9649 403.8446 404.4086 0.0876 -1.0000 -1.0000 3957895 1595688012.20 151.4312 59.9977 32.0000 1.9635 1.9658 403.8156 404.3792 0.0876 -1.0000 -1.0000 3957958 1595688012.30 151.4312 59.9977 32.0000 1.9640 1.9663 403.6910 404.2548 0.0875 -1.0000 -1.0000 3958036 1595688012.40 151.4312 59.9977 32.0000 1.9629 1.9651 403.8891 404.4541 0.0879 -1.0000 -1.0000 3958098 1595688012.50 151.4312 59.9977 32.0000 1.9630 1.9652 404.1943 404.7579 0.0875 -1.0000 -1.0000 3958161 1595688012.60 151.4312 59.9977 32.0000 1.9637 1.9660 404.1585 404.7228 0.0876 -1.0000 -1.0000 3958395 1595688012.70 151.4930 59.9977 32.0000 1.9633 1.9656 403.9719 404.5354 0.0875 -1.0000 -1.0000 3958458 1595688012.80 151.4930 59.9977 32.0000 1.9636 1.9658 403.9501 404.5135 0.0875 -1.0000 -1.0000 3958520 1595688012.90 151.4930 59.9977 32.0000 1.9622 1.9645 404.0782 404.6419 0.0876 -1.0000 -1.0000 3958598 1595688013.00 151.4930 59.9977 32.0000 1.9632 1.9654 404.0939 404.6581 0.0876 -1.0000 -1.0000 3958660 1595688013.10 151.4930 59.9977 32.0000 1.9641 1.9664 404.1752 404.7386 0.0874 -1.0000 -1.0000 3958723 1595688013.20 151.4525 59.9977 32.0000 1.9638 1.9660 404.1748 404.7383 0.0875 -1.0000 -1.0000 3958801 1595688013.30 151.4525 59.9977 32.0000 1.9627 1.9649 404.2463 404.8103 0.0875 -1.0000 -1.0000 3958864 1595688013.40 151.4525 59.9977 32.0000 1.9627 1.9650 404.0623 404.6269 0.0876 -1.0000 -1.0000 3958926 1595688013.50 151.4525 59.9977 32.0000 1.9632 1.9655 404.0027 404.5670 0.0876 -1.0000 -1.0000 3958989 1595688013.60 151.4525 59.9977 32.0000 1.9635 1.9658 404.0361 404.5997 0.0875 -1.0000 -1.0000 3959051 1595688013.70 151.4528 59.9977 32.0000 1.9631 1.9654 403.9823 404.5459 0.0875 -1.0000 -1.0000 3959114 1595688013.80 151.4551 59.9977 32.0000 1.9624 1.9647 404.1125 404.6761 0.0875 -1.0000 -1.0000 3959192 1595688013.90 151.4551 59.9977 32.0000 1.9638 1.9661 404.0197 404.5830 0.0874 -1.0000 -1.0000 3959254 1595688014.00 151.4551 59.9977 32.0000 1.9643 1.9665 403.9364 404.5006 0.0876 -1.0000 -1.0000 3959332 1595688014.10 151.4551 59.9977 32.0000 1.9637 1.9660 403.9181 404.4817 0.0875 -1.0000 -1.0000 3959395 1595688014.20 151.4551 59.9977 32.0000 1.9636 1.9659 404.0223 404.5860 0.0875 -1.0000 -1.0000 3959614 1595688014.30 151.5756 59.9977 32.0000 1.9637 1.9660 404.0358 404.5998 0.0875 -1.0000 -1.0000 3959692 1595688014.40 151.5756 59.9977 32.0000 1.9651 1.9674 404.1919 404.7556 0.0875 -1.0000 -1.0000 3959754 1595688014.50 151.5756 59.9977 32.0000 1.9637 1.9659 404.5035 405.0680 0.0875 -1.0000 -1.0000 3959817 1595688014.60 151.5756 59.9977 32.0000 1.9636 1.9659 404.8162 405.3818 0.0876 -1.0000 -1.0000 3959879 1595688014.70 151.5756 59.9977 32.0000 1.9636 1.9658 404.8103 405.3746 0.0874 -1.0000 -1.0000 4000269 1595688014.80 151.5756 59.9977 32.0000 1.9644 1.9667 404.5352 405.0990 0.0874 -1.0000 -1.0000 4000317 1595688014.90 151.5404 59.9971 32.0000 1.9639 1.9662 404.3562 404.9195 0.0874 -1.0000 -1.0000 4000394 1595688015.00 151.5404 59.9971 32.0000 1.9631 1.9653 404.4699 405.0343 0.0874 -1.0000 -1.0000 4000457 1595688015.10 151.5404 59.9971 32.0000 1.9635 1.9658 404.5972 405.1614 0.0876 -1.0000 -1.0000 4000520 1595688015.20 151.5404 59.9971 32.0000 1.9635 1.9657 404.4853 405.0503 0.0876 -1.0000 -1.0000 4001066 1595688015.30 151.5404 59.9971 32.0000 1.9638 1.9660 404.4128 404.9775 0.0876 -1.0000 -1.0000 4001144 1595688015.40 151.5404 59.9971 32.0000 1.9638 1.9660 404.4547 405.0192 0.0876 -1.0000 -1.0000 4001207 1595688015.50 151.4956 59.9971 32.0000 1.9640 1.9662 404.4004 404.9646 0.0875 -1.0000 -1.0000 4001269 1595688015.60 151.4956 59.9971 32.0000 1.9642 1.9665 404.2994 404.8636 0.0876 -1.0000 -1.0000 4001394 1595688015.70 151.4956 59.9971 32.0000 1.9644 1.9667 404.4718 405.0363 0.0875 -1.0000 -1.0000 4001457 1595688015.80 151.4962 59.9971 32.0000 1.9644 1.9667 404.5732 405.1373 0.0875 -1.0000 -1.0000 4001535 1595688015.90 151.5068 59.9971 32.0000 1.9626 1.9648 404.6214 405.1869 0.0877 -1.0000 -1.0000 4001597 1595688016.00 151.5068 59.9971 32.0000 1.9637 1.9659 404.6103 405.1747 0.0874 -1.0000 -1.0000 4001660 1595688016.10 151.5068 59.9971 32.0000 1.9639 1.9661 404.5364 405.1008 0.0875 -1.0000 -1.0000 4001722 1595688016.20 151.5068 59.9971 32.0000 1.9640 1.9663 404.5812 405.1453 0.0875 -1.0000 -1.0000 4001785 1595688016.30 151.5068 59.9971 32.0000 1.9641 1.9664 404.6899 405.2547 0.0875 -1.0000 -1.0000 4001863 1595688016.40 151.5068 59.9971 32.0000 1.9632 1.9654 404.7554 405.3202 0.0876 -1.0000 -1.0000 4001925 1595688016.50 151.5068 59.9971 32.0000 1.9632 1.9655 404.6303 405.1937 0.0874 -1.0000 -1.0000 4001988 1595688016.60 151.5266 59.9971 32.0000 1.9639 1.9661 404.5512 405.1159 0.0876 -1.0000 -1.0000 4002066 1595688016.70 151.5266 59.9971 32.0000 1.9630 1.9653 404.6978 405.2627 0.0875 -1.0000 -1.0000 4002128 1595688016.80 151.5266 59.9971 32.0000 1.9626 1.9648 404.7280 405.2917 0.0874 -1.0000 -1.0000 4002191 1595688016.90 151.5266 59.9971 32.0000 1.9630 1.9653 404.5467 405.1115 0.0876 -1.0000 -1.0000 4002254 1595688017.00 151.5266 59.9971 32.0000 1.9625 1.9648 404.3337 404.8988 0.0877 -1.0000 -1.0000 4002316 1595688017.10 151.5266 59.9971 32.0000 1.9628 1.9651 404.3314 404.8951 0.0875 -1.0000 -1.0000 4002379 1595688017.20 151.4643 59.9971 32.0000 1.9631 1.9653 404.2544 404.8187 0.0876 -1.0000 -1.0000 4002457 1595688017.30 151.4643 59.9971 32.0000 1.9628 1.9650 404.3246 404.8893 0.0876 -1.0000 -1.0000 4002519 1595688017.40 151.4643 59.9971 32.0000 1.9632 1.9655 404.2475 404.8126 0.0876 -1.0000 -1.0000 4002582 1595688017.50 151.4643 59.9971 32.0000 1.9636 1.9658 404.2709 404.8347 0.0874 -1.0000 -1.0000 4002660 1595688017.60 151.4643 59.9971 32.0000 1.9631 1.9654 404.4405 405.0042 0.0875 -1.0000 -1.0000 4002722 1595688017.70 151.4800 59.9971 32.0000 1.9634 1.9656 404.4398 405.0047 0.0876 -1.0000 -1.0000 4002784 1595688017.80 151.4569 59.9971 32.0000 1.9637 1.9660 404.3166 404.8814 0.0876 -1.0000 -1.0000 4003816 1595688017.90 151.4569 59.9971 32.0000 1.9631 1.9653 404.1786 404.7428 0.0875 -1.0000 -1.0000 4003878 1595688018.00 151.4569 59.9971 32.0000 1.9627 1.9650 404.2592 404.8233 0.0876 -1.0000 -1.0000 4003956 1595688018.10 151.4569 59.9971 32.0000 1.9629 1.9651 404.3876 404.9523 0.0876 -1.0000 -1.0000 4004003 1595688018.20 151.5656 59.9971 32.0000 1.9637 1.9659 404.3901 404.9554 0.0878 -1.0000 -1.0000 4004081 1595688018.30 151.5683 59.9971 32.0000 1.9643 1.9665 404.2983 404.8639 0.0877 -1.0000 -1.0000 4004159 1595688018.40 151.5683 59.9971 32.0000 1.9642 1.9665 404.1312 404.6948 0.0874 -1.0000 -1.0000 4004237 1595688018.50 151.5683 59.9971 32.0000 1.9639 1.9661 404.1731 404.7362 0.0874 -1.0000 -1.0000 4004300 1595688018.60 151.5683 59.9971 32.0000 1.9634 1.9656 404.0519 404.6163 0.0876 -1.0000 -1.0000 4004378 1595688018.70 151.5504 59.9971 32.0000 1.9637 1.9660 404.0088 404.5723 0.0875 -1.0000 -1.0000 4004440 1595688018.80 151.5293 59.9971 32.0000 1.9645 1.9668 403.9976 404.5609 0.0875 -1.0000 -1.0000 4004503 1595688018.90 151.5293 59.9971 32.0000 1.9638 1.9660 404.0412 404.6054 0.0877 -1.0000 -1.0000 4004566 1595688019.00 151.5293 59.9971 32.0000 1.9640 1.9663 403.9558 404.5186 0.0874 -1.0000 -1.0000 4004628 1595688019.10 151.5293 59.9971 32.0000 1.9638 1.9661 404.0115 404.5744 0.0875 -1.0000 -1.0000 4004690 1595688019.20 151.5293 59.9971 32.0000 1.9639 1.9661 404.0221 404.5862 0.0875 -1.0000 -1.0000 4004768 1595688019.30 151.5227 59.9971 32.0000 1.9629 1.9652 404.1947 404.7590 0.0875 -1.0000 -1.0000 4004831 1595688019.40 151.5227 59.9971 32.0000 1.9644 1.9667 404.0578 404.6206 0.0874 -1.0000 -1.0000 4004893 1595688019.50 151.5227 59.9971 32.0000 1.9642 1.9665 404.0443 404.6082 0.0876 -1.0000 -1.0000 4004971 1595688019.60 151.5227 59.9971 32.0000 1.9636 1.9659 404.3092 404.8734 0.0875 -1.0000 -1.0000 4005034 1595688019.70 151.5227 59.9971 32.0000 1.9638 1.9661 404.3116 404.8748 0.0874 -1.0000 -1.0000 4005097 1595688019.80 151.5380 59.9973 32.0000 1.9645 1.9667 404.2222 404.7861 0.0875 -1.0000 -1.0000 4005175 1595688019.90 151.5415 59.9974 32.0000 1.9642 1.9665 404.0882 404.6517 0.0875 -1.0000 -1.0000 4005237 1595688020.00 151.5415 59.9974 32.0000 1.9643 1.9666 404.2241 404.7877 0.0875 -1.0000 -1.0000 4005300 1595688020.10 151.5415 59.9974 32.0000 1.9637 1.9659 404.1909 404.7549 0.0875 -1.0000 -1.0000 4005362 1595688020.20 151.5415 59.9974 32.0000 1.9642 1.9664 404.1335 404.6978 0.0876 -1.0000 -1.0000 4005424 1595688020.30 151.5415 59.9974 32.0000 1.9644 1.9666 403.9360 404.5000 0.0876 -1.0000 -1.0000 4005503 1595688020.40 151.5415 59.9974 32.0000 1.9637 1.9660 403.9914 404.5554 0.0875 -1.0000 -1.0000 4005940 1595688020.50 151.4885 59.9974 32.0000 1.9631 1.9654 404.0931 404.6567 0.0876 -1.0000 -1.0000 4006003 1595688020.60 151.4885 59.9974 32.0000 1.9636 1.9659 404.2229 404.7868 0.0875 -1.0000 -1.0000 4006065 1595688020.70 151.4885 59.9974 32.0000 1.9641 1.9663 403.9679 404.5313 0.0875 -1.0000 -1.0000 4006127 1595688020.80 151.4885 59.9974 32.0000 1.9630 1.9653 403.8916 404.4554 0.0876 -1.0000 -1.0000 4006190 1595688020.90 151.4885 59.9974 32.0000 1.9635 1.9657 403.9108 404.4745 0.0875 -1.0000 -1.0000 4006565 1595688021.00 151.4442 59.9974 32.0000 1.9641 1.9663 403.9201 404.4835 0.0875 -1.0000 -1.0000 4006627 1595688021.10 151.4369 59.9974 32.0000 1.9643 1.9666 403.9612 404.5244 0.0875 -1.0000 -1.0000 4006690 1595688021.20 151.4369 59.9974 32.0000 1.9633 1.9655 404.1024 404.6668 0.0876 -1.0000 -1.0000 4006768 1595688021.30 151.4369 59.9974 32.0000 1.9629 1.9652 404.0737 404.6382 0.0876 -1.0000 -1.0000 4006830 1595688021.40 151.4369 59.9974 32.0000 1.9624 1.9647 403.9609 404.5248 0.0875 -1.0000 -1.0000 4006893 1595688021.50 151.4369 59.9974 32.0000 1.9637 1.9660 403.7842 404.3472 0.0875 -1.0000 -1.0000 4006971 1595688021.60 151.5267 59.9974 32.0000 1.9633 1.9656 403.6337 404.1974 0.0876 -1.0000 -1.0000 4007033 1595688021.70 151.5267 59.9974 32.0000 1.9634 1.9656 403.8230 404.3859 0.0874 -1.0000 -1.0000 4007096 1595688021.80 151.5267 59.9974 32.0000 1.9630 1.9653 403.9930 404.5562 0.0875 -1.0000 -1.0000 4007158 1595688021.90 151.5267 59.9974 32.0000 1.9632 1.9654 404.0019 404.5658 0.0875 -1.0000 -1.0000 4007221 1595688022.00 151.5267 59.9974 32.0000 1.9637 1.9659 403.9742 404.5379 0.0876 -1.0000 -1.0000 4007315 1595688022.10 151.4879 59.9974 32.0000 1.9632 1.9655 404.0580 404.6222 0.0876 -1.0000 -1.0000 4007377 1595688022.20 151.4861 59.9974 32.0000 1.9627 1.9649 404.0809 404.6447 0.0876 -1.0000 -1.0000 4007440 1595688022.30 151.4861 59.9974 32.0000 1.9628 1.9651 404.0200 404.5849 0.0877 -1.0000 -1.0000 4007518 1595688022.40 151.4861 59.9974 32.0000 1.9632 1.9655 403.9068 404.4712 0.0877 -1.0000 -1.0000 4007690 1595688022.50 151.4861 59.9974 32.0000 1.9633 1.9655 403.8317 404.3947 0.0874 -1.0000 -1.0000 4007752 1595688022.60 151.4775 59.9974 32.0000 1.9629 1.9651 404.0955 404.6596 0.0876 -1.0000 -1.0000 4007830 1595688022.70 151.4364 59.9974 32.0000 1.9638 1.9661 404.0757 404.6404 0.0876 -1.0000 -1.0000 4007893 1595688022.80 151.4364 59.9974 32.0000 1.9633 1.9655 403.9348 404.4991 0.0876 -1.0000 -1.0000 4007955 1595688022.90 151.4364 59.9974 32.0000 1.9631 1.9654 403.9495 404.5132 0.0875 -1.0000 -1.0000 4008018 1595688023.00 151.4364 59.9974 32.0000 1.9632 1.9654 404.1449 404.7086 0.0875 -1.0000 -1.0000 4008143 1595688023.10 151.4364 59.9974 32.0000 1.9635 1.9657 404.1703 404.7344 0.0875 -1.0000 -1.0000 4008205 1595688023.20 151.5026 59.9974 32.0000 1.9636 1.9659 404.0436 404.6077 0.0875 -1.0000 -1.0000 4008283 1595688023.30 151.5026 59.9974 32.0000 1.9639 1.9661 404.0802 404.6435 0.0875 -1.0000 -1.0000 4008346 1595688023.40 151.5026 59.9974 32.0000 1.9635 1.9658 404.1150 404.6793 0.0876 -1.0000 -1.0000 4008408 1595688023.50 151.5026 59.9974 32.0000 1.9632 1.9655 404.1227 404.6857 0.0875 -1.0000 -1.0000 4008705 1595688023.60 151.5026 59.9974 32.0000 1.9638 1.9661 404.0614 404.6253 0.0876 -1.0000 -1.0000 4008767 1595688023.70 151.5228 59.9974 32.0000 1.9638 1.9661 403.9257 404.4890 0.0875 -1.0000 -1.0000 4008830 1595688023.80 151.5615 59.9974 32.0000 1.9643 1.9665 403.9149 404.4787 0.0876 -1.0000 -1.0000 4008892 1595688023.90 151.5615 59.9974 32.0000 1.9631 1.9653 403.8527 404.4171 0.0876 -1.0000 -1.0000 4008955 1595688024.00 151.5615 59.9974 32.0000 1.9631 1.9653 403.8813 404.4451 0.0876 -1.0000 -1.0000 4009393 1595688024.10 151.5615 59.9974 32.0000 1.9631 1.9654 403.8260 404.3901 0.0876 -1.0000 -1.0000 4009455 1595688024.20 151.5615 59.9974 32.0000 1.9636 1.9659 403.5884 404.1514 0.0875 -1.0000 -1.0000 4009518 1595688024.30 151.5724 59.9974 32.0000 1.9636 1.9658 403.6823 404.2445 0.0873 -1.0000 -1.0000 4009596 1595688024.40 151.5724 59.9974 32.0000 1.9630 1.9652 403.5613 404.1246 0.0875 -1.0000 -1.0000 4009658 1595688024.50 151.5724 59.9974 32.0000 1.9639 1.9662 403.2329 403.7957 0.0876 -1.0000 -1.0000 4009939 1595688024.60 151.5724 59.9974 32.0000 1.9646 1.9669 403.1813 403.7443 0.0876 -1.0000 -1.0000 4010017 1595688024.70 151.5724 59.9974 32.0000 1.9637 1.9660 403.2539 403.8164 0.0875 -1.0000 -1.0000 4010080 1595688024.80 151.5419 59.9973 32.0000 1.9631 1.9653 403.2370 403.7989 0.0874 -1.0000 -1.0000 4010142 1595688024.90 151.5419 59.9973 32.0000 1.9642 1.9664 403.3249 403.8874 0.0875 -1.0000 -1.0000 4010220 1595688025.00 151.5419 59.9973 32.0000 1.9646 1.9668 403.4926 404.0554 0.0875 -1.0000 -1.0000 4010423 1595688025.10 151.5419 59.9973 32.0000 1.9644 1.9667 403.4609 404.0235 0.0875 -1.0000 -1.0000 4010486 1595688025.20 151.5419 59.9973 32.0000 1.9634 1.9657 403.6748 404.2374 0.0874 -1.0000 -1.0000 4010549 1595688025.30 151.5419 59.9973 32.0000 1.9632 1.9654 403.6884 404.2514 0.0875 -1.0000 -1.0000 4010611 1595688025.40 151.5742 59.9973 32.0000 1.9642 1.9664 403.5818 404.1448 0.0875 -1.0000 -1.0000 4010673 1595688025.50 151.5742 59.9973 32.0000 1.9636 1.9658 403.5180 404.0811 0.0876 -1.0000 -1.0000 4010939 1595688025.60 151.5742 59.9973 32.0000 1.9638 1.9660 403.7034 404.2660 0.0874 -1.0000 -1.0000 4011002 1595688025.70 151.5742 59.9973 32.0000 1.9638 1.9661 403.5602 404.1225 0.0875 -1.0000 -1.0000 4011064 1595688025.80 151.5742 59.9973 32.0000 1.9645 1.9668 403.2952 403.8579 0.0875 -1.0000 -1.0000 4011126 1595688025.90 151.5664 59.9973 32.0000 1.9641 1.9663 403.1511 403.7127 0.0874 -1.0000 -1.0000 4011205 1595688026.00 151.5664 59.9973 32.0000 1.9634 1.9657 403.1475 403.7109 0.0876 -1.0000 -1.0000 4011267 1595688026.10 151.5664 59.9973 32.0000 1.9630 1.9653 403.2592 403.8216 0.0875 -1.0000 -1.0000 4011392 1595688026.20 151.5664 59.9973 32.0000 1.9634 1.9656 403.1311 403.6943 0.0877 -1.0000 -1.0000 4011455 1595688026.30 151.5664 59.9973 32.0000 1.9641 1.9664 403.0117 403.5748 0.0876 -1.0000 -1.0000 4011532 1595688026.40 151.5281 59.9973 32.0000 1.9643 1.9665 403.0742 403.6365 0.0875 -1.0000 -1.0000 4011595 1595688026.50 151.4358 59.9973 32.0000 1.9630 1.9652 403.1991 403.7618 0.0875 -1.0000 -1.0000 4011658 1595688026.60 151.4358 59.9973 32.0000 1.9639 1.9662 403.2748 403.8374 0.0875 -1.0000 -1.0000 4011923 1595688026.70 151.4358 59.9973 32.0000 1.9642 1.9665 403.4612 404.0242 0.0875 -1.0000 -1.0000 4011985 1595688026.80 151.4358 59.9973 32.0000 1.9640 1.9663 403.4534 404.0154 0.0874 -1.0000 -1.0000 4012048 1595688026.90 151.4358 59.9973 32.0000 1.9627 1.9650 403.4730 404.0359 0.0875 -1.0000 -1.0000 4012111 1595688027.00 151.4782 59.9973 32.0000 1.9628 1.9651 403.7345 404.2976 0.0875 -1.0000 -1.0000 4012173 1595688027.10 151.4782 59.9973 32.0000 1.9636 1.9659 403.8183 404.3821 0.0876 -1.0000 -1.0000 4013267 1595688027.20 151.4782 59.9973 32.0000 1.9635 1.9658 403.6521 404.2168 0.0877 -1.0000 -1.0000 4013329 1595688027.30 151.4782 59.9973 32.0000 1.9636 1.9658 403.7898 404.3538 0.0876 -1.0000 -1.0000 4013407 1595688027.40 151.4782 59.9973 32.0000 1.9628 1.9651 403.8580 404.4218 0.0875 -1.0000 -1.0000 4013470 1595688027.50 151.5297 59.9973 32.0000 1.9633 1.9655 403.8604 404.4244 0.0876 -1.0000 -1.0000 4013532 1595688027.60 151.5797 59.9973 32.0000 1.9635 1.9657 403.7385 404.3027 0.0877 -1.0000 -1.0000 4013610 1595688027.70 151.5797 59.9973 32.0000 1.9637 1.9660 403.8149 404.3794 0.0877 -1.0000 -1.0000 4013657 1595688027.80 151.5797 59.9973 32.0000 1.9631 1.9654 403.8770 404.4410 0.0875 -1.0000 -1.0000 4013735 1595688027.90 151.5797 59.9973 32.0000 1.9629 1.9651 404.0583 404.6219 0.0876 -1.0000 -1.0000 4013798 1595688028.00 151.5778 59.9973 32.0000 1.9630 1.9653 404.1395 404.7037 0.0876 -1.0000 -1.0000 4013876 1595688028.10 151.5105 59.9973 32.0000 1.9638 1.9661 404.1104 404.6752 0.0876 -1.0000 -1.0000 4013938 1595688028.20 151.5105 59.9973 32.0000 1.9634 1.9656 404.1767 404.7410 0.0876 -1.0000 -1.0000 4014001 1595688028.30 151.5105 59.9973 32.0000 1.9637 1.9660 404.2125 404.7771 0.0876 -1.0000 -1.0000 4014063 1595688028.40 151.5105 59.9973 32.0000 1.9627 1.9650 404.1246 404.6884 0.0875 -1.0000 -1.0000 4014126 1595688028.50 151.5105 59.9973 32.0000 1.9640 1.9663 404.0484 404.6121 0.0875 -1.0000 -1.0000 4014188 1595688028.60 151.5154 59.9973 32.0000 1.9639 1.9661 403.9534 404.5174 0.0876 -1.0000 -1.0000 4014298 1595688028.70 151.5154 59.9973 32.0000 1.9631 1.9654 404.1044 404.6680 0.0875 -1.0000 -1.0000 4014360 1595688028.80 151.5154 59.9973 32.0000 1.9642 1.9665 404.3686 404.9332 0.0876 -1.0000 -1.0000 4014422 1595688028.90 151.5154 59.9973 32.0000 1.9640 1.9663 404.4580 405.0221 0.0875 -1.0000 -1.0000 4014501 1595688029.00 151.5154 59.9973 32.0000 1.9637 1.9660 404.4663 405.0305 0.0875 -1.0000 -1.0000 4014563 1595688029.10 151.5154 59.9973 32.0000 1.9628 1.9651 404.5381 405.1025 0.0875 -1.0000 -1.0000 4014657 1595688029.20 151.5532 59.9973 32.0000 1.9631 1.9653 404.6095 405.1747 0.0877 -1.0000 -1.0000 4014719 1595688029.30 151.5532 59.9973 32.0000 1.9638 1.9660 404.4769 405.0412 0.0876 -1.0000 -1.0000 4014782 1595688029.40 151.5532 59.9973 32.0000 1.9636 1.9659 404.1779 404.7421 0.0875 -1.0000 -1.0000 4014844 1595688029.50 151.5532 59.9973 32.0000 1.9634 1.9657 404.1438 404.7074 0.0875 -1.0000 -1.0000 4014922 1595688029.60 151.5532 59.9973 32.0000 1.9629 1.9652 404.2898 404.8548 0.0876 -1.0000 -1.0000 4014985 1595688029.70 151.4902 59.9973 32.0000 1.9633 1.9656 404.3030 404.8666 0.0874 -1.0000 -1.0000 4015047 1595688029.80 151.4902 59.9973 32.0000 1.9637 1.9659 404.0643 404.6279 0.0875 -1.0000 -1.0000 4015125 1595688029.90 151.4902 59.9973 32.0000 1.9640 1.9663 403.9697 404.5332 0.0875 -1.0000 -1.0000 4015188 1595688030.00 151.4902 59.9973 32.0000 1.9638 1.9660 404.2669 404.8313 0.0875 -1.0000 -1.0000 4015250 1595688030.10 151.4902 59.9973 32.0000 1.9632 1.9654 404.3849 404.9494 0.0876 -1.0000 -1.0000 4015313 1595688030.20 151.4764 59.9973 32.0000 1.9639 1.9662 404.4584 405.0222 0.0875 -1.0000 -1.0000 4015375 1595688030.30 151.4425 59.9973 32.0000 1.9644 1.9666 404.3347 404.8993 0.0876 -1.0000 -1.0000 4015453 1595688030.40 151.4425 59.9973 32.0000 1.9635 1.9658 404.4051 404.9699 0.0876 -1.0000 -1.0000 4015516 1595688030.50 151.4425 59.9973 32.0000 1.9634 1.9657 404.5656 405.1305 0.0876 -1.0000 -1.0000 4015578 1595688030.60 151.4425 59.9973 32.0000 1.9629 1.9651 404.5692 405.1337 0.0875 -1.0000 -1.0000 4015657 1595688030.70 151.4425 59.9973 32.0000 1.9635 1.9658 404.4153 404.9797 0.0875 -1.0000 -1.0000 4016031 1595688030.80 151.5336 59.9973 32.0000 1.9634 1.9657 404.5607 405.1249 0.0875 -1.0000 -1.0000 4016094 1595688030.90 151.5336 59.9973 32.0000 1.9638 1.9660 404.5004 405.0643 0.0875 -1.0000 -1.0000 4016172 1595688031.00 151.5336 59.9973 32.0000 1.9630 1.9653 404.5821 405.1463 0.0875 -1.0000 -1.0000 4016234 1595688031.10 151.5336 59.9973 32.0000 1.9637 1.9660 404.2842 404.8482 0.0874 -1.0000 -1.0000 4016297 1595688031.20 151.5336 59.9973 32.0000 1.9632 1.9655 404.4746 405.0379 0.0874 -1.0000 -1.0000 4016672 1595688031.30 151.5336 59.9973 32.0000 1.9630 1.9653 404.7463 405.3100 0.0873 -1.0000 -1.0000 4016734 1595688031.40 151.4728 59.9973 32.0000 1.9638 1.9660 404.7452 405.3104 0.0877 -1.0000 -1.0000 4016797 1595688031.50 151.4728 59.9973 32.0000 1.9637 1.9659 404.7176 405.2832 0.0876 -1.0000 -1.0000 4016859 1595688031.60 151.4728 59.9973 32.0000 1.9631 1.9653 404.8497 405.4149 0.0876 -1.0000 -1.0000 4016922 1595688031.70 151.4728 59.9973 32.0000 1.9630 1.9652 404.9617 405.5264 0.0874 -1.0000 -1.0000 4017016 1595688031.80 151.4728 59.9973 32.0000 1.9636 1.9659 404.9428 405.5074 0.0875 -1.0000 -1.0000 4017094 1595688031.90 151.4476 59.9973 32.0000 1.9645 1.9667 404.8306 405.3957 0.0876 -1.0000 -1.0000 4017156 1595688032.00 151.4355 59.9973 32.0000 1.9638 1.9661 404.8550 405.4208 0.0877 -1.0000 -1.0000 4017219 1595688032.10 151.4355 59.9973 32.0000 1.9633 1.9656 404.9311 405.4963 0.0875 -1.0000 -1.0000 4017297 1595688032.20 151.4355 59.9973 32.0000 1.9630 1.9652 404.9133 405.4780 0.0875 -1.0000 -1.0000 4017625 1595688032.30 151.4355 59.9973 32.0000 1.9646 1.9669 404.8336 405.3987 0.0876 -1.0000 -1.0000 4017703 1595688032.40 151.4355 59.9973 32.0000 1.9640 1.9663 404.4025 404.9657 0.0874 -1.0000 -1.0000 4017766 1595688032.50 151.4904 59.9973 32.0000 1.9638 1.9661 403.9539 404.5186 0.0877 -1.0000 -1.0000 4017828 1595688032.60 151.4904 59.9973 32.0000 1.9630 1.9652 403.8516 404.4153 0.0875 -1.0000 -1.0000 4017891 1595688032.70 151.4904 59.9973 32.0000 1.9637 1.9660 403.8456 404.4104 0.0876 -1.0000 -1.0000 4018016 1595688032.80 151.4904 59.9973 32.0000 1.9634 1.9657 403.6823 404.2448 0.0875 -1.0000 -1.0000 4018078 1595688032.90 151.4904 59.9973 32.0000 1.9637 1.9659 403.3245 403.8878 0.0876 -1.0000 -1.0000 4018156 1595688033.00 151.4943 59.9973 32.0000 1.9631 1.9653 403.3050 403.8682 0.0876 -1.0000 -1.0000 4018219 1595688033.10 151.4944 59.9973 32.0000 1.9636 1.9659 403.3204 403.8830 0.0875 -1.0000 -1.0000 4018281 1595688033.20 151.4944 59.9973 32.0000 1.9631 1.9653 403.0644 403.6261 0.0874 -1.0000 -1.0000 4018531 1595688033.30 151.4944 59.9973 32.0000 1.9633 1.9655 402.6965 403.2596 0.0876 -1.0000 -1.0000 4018593 1595688033.40 151.4944 59.9973 32.0000 1.9629 1.9651 402.7419 403.3035 0.0875 -1.0000 -1.0000 4018656 1595688033.50 151.4944 59.9973 32.0000 1.9630 1.9653 402.7814 403.3431 0.0874 -1.0000 -1.0000 4018734 1595688033.60 151.4595 59.9973 32.0000 1.9631 1.9653 402.7173 403.2799 0.0876 -1.0000 -1.0000 4018796 1595688033.70 151.4595 59.9973 32.0000 1.9637 1.9660 402.6122 403.1739 0.0875 -1.0000 -1.0000 4019078 1595688033.80 151.4595 59.9973 32.0000 1.9642 1.9665 402.8151 403.3780 0.0877 -1.0000 -1.0000 4019140 1595688033.90 151.4595 59.9973 32.0000 1.9634 1.9657 403.0509 403.6136 0.0876 -1.0000 -1.0000 4019203 1595688034.00 151.4595 59.9973 32.0000 1.9640 1.9663 403.1291 403.6924 0.0876 -1.0000 -1.0000 4019281 1595688034.10 151.5356 59.9973 32.0000 1.9640 1.9663 403.0595 403.6220 0.0875 -1.0000 -1.0000 4019343 1595688034.20 151.5356 59.9973 32.0000 1.9644 1.9667 403.0033 403.5665 0.0877 -1.0000 -1.0000 4019687 1595688034.30 151.5356 59.9973 32.0000 1.9638 1.9661 403.1436 403.7072 0.0877 -1.0000 -1.0000 4019749 1595688034.40 151.5356 59.9973 32.0000 1.9632 1.9654 403.1906 403.7530 0.0875 -1.0000 -1.0000 4019812 1595688034.50 151.5356 59.9973 32.0000 1.9639 1.9661 402.9650 403.5271 0.0875 -1.0000 -1.0000 4019874 1595688034.60 151.5217 59.9974 32.0000 1.9635 1.9658 403.0586 403.6210 0.0875 -1.0000 -1.0000 4019953 1595688034.70 151.5116 59.9974 32.0000 1.9638 1.9660 403.2221 403.7846 0.0875 -1.0000 -1.0000 4020015 1595688034.80 151.5116 59.9974 32.0000 1.9636 1.9659 403.4410 404.0037 0.0876 -1.0000 -1.0000 4020265 1595688034.90 151.5116 59.9974 32.0000 1.9630 1.9653 403.2026 403.7656 0.0875 -1.0000 -1.0000 4020343 1595688035.00 151.5116 59.9974 32.0000 1.9638 1.9660 402.8111 403.3731 0.0875 -1.0000 -1.0000 4020406 1595688035.10 151.5116 59.9974 32.0000 1.9639 1.9661 402.5466 403.1074 0.0874 -1.0000 -1.0000 4020468 1595688035.20 151.5181 59.9974 32.0000 1.9625 1.9648 402.3402 402.9013 0.0875 -1.0000 -1.0000 4020546 1595688035.30 151.5181 59.9974 32.0000 1.9632 1.9654 402.0226 402.5841 0.0877 -1.0000 -1.0000 4020780 1595688035.40 151.5181 59.9974 32.0000 1.9640 1.9662 401.7365 402.2964 0.0875 -1.0000 -1.0000 4020843 1595688035.50 151.5181 59.9974 32.0000 1.9635 1.9657 401.3927 401.9534 0.0875 -1.0000 -1.0000 4020921 1595688035.60 151.5181 59.9974 32.0000 1.9637 1.9660 401.4010 401.9613 0.0876 -1.0000 -1.0000 4020983 1595688035.70 151.5002 59.9974 32.0000 1.9632 1.9655 401.3593 401.9195 0.0875 -1.0000 -1.0000 4021046 1595688035.80 151.4992 59.9974 32.0000 1.9638 1.9661 401.3279 401.8875 0.0875 -1.0000 -1.0000 4021311 1595688035.90 151.4992 59.9974 32.0000 1.9641 1.9664 401.4177 401.9776 0.0875 -1.0000 -1.0000 4021358 1595688036.00 151.4992 59.9974 32.0000 1.9641 1.9663 401.4735 402.0346 0.0876 -1.0000 -1.0000 4021436 1595688036.10 151.4992 59.9974 32.0000 1.9637 1.9660 401.6015 402.1618 0.0875 -1.0000 -1.0000 4021499 1595688036.20 151.5001 59.9974 32.0000 1.9625 1.9648 401.5854 402.1447 0.0874 -1.0000 -1.0000 4021561 1595688036.30 151.5608 59.9974 32.0000 1.9635 1.9657 401.4927 402.0532 0.0876 -1.0000 -1.0000 4021812 1595688036.40 151.5608 59.9974 32.0000 1.9637 1.9660 401.4181 401.9782 0.0875 -1.0000 -1.0000 4021874 1595688036.50 151.5608 59.9974 32.0000 1.9638 1.9660 401.5765 402.1376 0.0877 -1.0000 -1.0000 4021936 1595688036.60 151.5608 59.9974 32.0000 1.9626 1.9649 401.8230 402.3840 0.0876 -1.0000 -1.0000 4021999 1595688036.70 151.5608 59.9974 32.0000 1.9634 1.9656 401.7087 402.2693 0.0875 -1.0000 -1.0000 4022061 1595688036.80 151.4956 59.9974 32.0000 1.9638 1.9660 401.5543 402.1144 0.0875 -1.0000 -1.0000 4022186 1595688036.90 151.4940 59.9974 32.0000 1.9631 1.9653 401.6223 402.1840 0.0877 -1.0000 -1.0000 4022265 1595688037.00 151.4940 59.9974 32.0000 1.9629 1.9652 401.7456 402.3058 0.0875 -1.0000 -1.0000 4022327 1595688037.10 151.4940 59.9974 32.0000 1.9637 1.9660 401.6700 402.2308 0.0876 -1.0000 -1.0000 4022389 1595688037.20 151.4940 59.9974 32.0000 1.9637 1.9660 401.5197 402.0803 0.0876 -1.0000 -1.0000 4022468 1595688037.30 151.4932 59.9974 32.0000 1.9634 1.9657 401.5658 402.1257 0.0874 -1.0000 -1.0000 4022795 1595688037.40 151.4920 59.9974 32.0000 1.9630 1.9653 401.7128 402.2725 0.0874 -1.0000 -1.0000 4022858 1595688037.50 151.4920 59.9974 32.0000 1.9635 1.9658 401.7622 402.3231 0.0876 -1.0000 -1.0000 4022920 1595688037.60 151.4920 59.9974 32.0000 1.9639 1.9662 401.7318 402.2914 0.0874 -1.0000 -1.0000 4022983 1595688037.70 151.4920 59.9974 32.0000 1.9639 1.9661 401.7412 402.3017 0.0876 -1.0000 -1.0000 4023045 1595688037.80 151.4920 59.9974 32.0000 1.9637 1.9659 401.9171 402.4780 0.0875 -1.0000 -1.0000 4023702 1595688037.90 151.5378 59.9974 32.0000 1.9631 1.9653 402.0135 402.5731 0.0874 -1.0000 -1.0000 4023764 1595688038.00 151.5378 59.9974 32.0000 1.9636 1.9658 401.6874 402.2479 0.0875 -1.0000 -1.0000 4023842 1595688038.10 151.5378 59.9974 32.0000 1.9636 1.9658 401.7553 402.3159 0.0875 -1.0000 -1.0000 4023952 1595688038.20 151.5378 59.9974 32.0000 1.9635 1.9658 402.0113 402.5713 0.0875 -1.0000 -1.0000 4024014 1595688038.30 151.5378 59.9974 32.0000 1.9627 1.9650 401.8190 402.3806 0.0876 -1.0000 -1.0000 4024092 1595688038.40 151.4643 59.9974 32.0000 1.9633 1.9655 401.5319 402.0920 0.0875 -1.0000 -1.0000 4024186 1595688038.50 151.4643 59.9974 32.0000 1.9637 1.9659 401.2749 401.8358 0.0876 -1.0000 -1.0000 4024248 1595688038.60 151.4643 59.9974 32.0000 1.9631 1.9653 401.3751 401.9356 0.0876 -1.0000 -1.0000 4024326 1595688038.70 151.4643 59.9974 32.0000 1.9627 1.9650 401.5661 402.1267 0.0875 -1.0000 -1.0000 4024389 1595688038.80 151.4643 59.9974 32.0000 1.9634 1.9657 401.5777 402.1385 0.0876 -1.0000 -1.0000 4024452 1595688038.90 151.4625 59.9974 32.0000 1.9628 1.9651 401.9402 402.5023 0.0877 -1.0000 -1.0000 4024514 1595688039.00 151.4519 59.9974 32.0000 1.9635 1.9658 402.1473 402.7087 0.0875 -1.0000 -1.0000 4024577 1595688039.10 151.4519 59.9974 32.0000 1.9631 1.9654 402.2729 402.8344 0.0876 -1.0000 -1.0000 4024639 1595688039.20 151.4519 59.9974 32.0000 1.9628 1.9651 402.3944 402.9558 0.0876 -1.0000 -1.0000 4024717 1595688039.30 151.4519 59.9974 32.0000 1.9637 1.9660 401.9583 402.5199 0.0876 -1.0000 -1.0000 4024779 1595688039.40 151.4519 59.9974 32.0000 1.9635 1.9657 401.5004 402.0610 0.0876 -1.0000 -1.0000 4024904 1595688039.50 151.5546 59.9974 32.0000 1.9630 1.9653 401.5939 402.1543 0.0875 -1.0000 -1.0000 4024982 1595688039.60 151.5549 59.9974 32.0000 1.9626 1.9649 401.7439 402.3040 0.0875 -1.0000 -1.0000 4025045 1595688039.70 151.5549 59.9974 32.0000 1.9627 1.9649 401.8829 402.4439 0.0875 -1.0000 -1.0000 4025107 1595688039.80 151.5549 59.9974 32.0000 1.9637 1.9659 402.2750 402.8367 0.0877 -1.0000 -1.0000 4025170 1595688039.90 151.5549 59.9974 32.0000 1.9638 1.9660 402.9901 403.5522 0.0875 -1.0000 -1.0000 4025420 1595688040.00 151.5549 59.9974 32.0000 1.9635 1.9657 403.2965 403.8592 0.0875 -1.0000 -1.0000 4025482 1595688040.10 151.5027 59.9971 32.0000 1.9627 1.9649 403.4388 404.0016 0.0875 -1.0000 -1.0000 4025545 1595688040.20 151.5027 59.9971 32.0000 1.9634 1.9656 403.4925 404.0553 0.0875 -1.0000 -1.0000 4025607 1595688040.30 151.5027 59.9971 32.0000 1.9633 1.9655 403.4796 404.0433 0.0876 -1.0000 -1.0000 4025685 1595688040.40 151.5027 59.9971 32.0000 1.9632 1.9655 403.6694 404.2335 0.0877 -1.0000 -1.0000 4025920 1595688040.50 151.5027 59.9971 32.0000 1.9626 1.9648 403.9450 404.5088 0.0875 -1.0000 -1.0000 4025982 1595688040.60 151.5027 59.9971 32.0000 1.9625 1.9647 403.9858 404.5490 0.0875 -1.0000 -1.0000 4026061 1595688040.70 151.3887 59.9971 32.0000 1.9632 1.9655 404.0246 404.5892 0.0877 -1.0000 -1.0000 4026123 1595688040.80 151.3887 59.9971 32.0000 1.9637 1.9660 404.1239 404.6882 0.0876 -1.0000 -1.0000 4026185 1595688040.90 151.3887 59.9971 32.0000 1.9633 1.9656 403.8702 404.4336 0.0876 -1.0000 -1.0000 4026420 1595688041.00 151.3887 59.9971 32.0000 1.9627 1.9649 403.6884 404.2521 0.0876 -1.0000 -1.0000 4026482 1595688041.10 151.3887 59.9971 32.0000 1.9631 1.9654 403.5268 404.0900 0.0876 -1.0000 -1.0000 4026545 1595688041.20 151.3887 59.9971 32.0000 1.9638 1.9660 403.4886 404.0517 0.0876 -1.0000 -1.0000 4026623 1595688041.30 151.5184 59.9971 32.0000 1.9640 1.9663 403.3647 403.9278 0.0876 -1.0000 -1.0000 4026685 1595688041.40 151.5184 59.9971 32.0000 1.9628 1.9650 403.0089 403.5716 0.0876 -1.0000 -1.0000 4026779 1595688041.50 151.5184 59.9971 32.0000 1.9628 1.9650 402.7608 403.3232 0.0875 -1.0000 -1.0000 4026857 1595688041.60 151.5184 59.9971 32.0000 1.9635 1.9658 402.2131 402.7740 0.0875 -1.0000 -1.0000 4026919 1595688041.70 151.5184 59.9971 32.0000 1.9630 1.9653 401.8275 402.3888 0.0877 -1.0000 -1.0000 4026982 1595688041.80 151.5184 59.9971 32.0000 1.9630 1.9653 401.8717 402.4333 0.0876 -1.0000 -1.0000 4027060 1595688041.90 151.5000 59.9971 32.0000 1.9622 1.9644 402.0254 402.5862 0.0875 -1.0000 -1.0000 4027122 1595688042.00 151.5000 59.9971 32.0000 1.9633 1.9656 402.0726 402.6337 0.0876 -1.0000 -1.0000 4027357 1595688042.10 151.5000 59.9971 32.0000 1.9631 1.9654 401.9613 402.5223 0.0876 -1.0000 -1.0000 4027419 1595688042.20 151.5000 59.9971 32.0000 1.9631 1.9653 401.8656 402.4267 0.0876 -1.0000 -1.0000 4027482 1595688042.30 151.5000 59.9971 32.0000 1.9628 1.9651 402.0304 402.5916 0.0876 -1.0000 -1.0000 4027560 1595688042.40 151.4698 59.9971 32.0000 1.9630 1.9652 401.9860 402.5481 0.0877 -1.0000 -1.0000 4027622 1595688042.50 151.4649 59.9971 32.0000 1.9637 1.9660 402.0249 402.5868 0.0876 -1.0000 -1.0000 4028169 1595688042.60 151.4649 59.9971 32.0000 1.9641 1.9664 402.1122 402.6739 0.0877 -1.0000 -1.0000 4028248 1595688042.70 151.4649 59.9971 32.0000 1.9631 1.9654 402.3805 402.9430 0.0876 -1.0000 -1.0000 4028310 1595688042.80 151.4649 59.9971 32.0000 1.9641 1.9664 402.4179 402.9795 0.0876 -1.0000 -1.0000 4028373 1595688042.90 151.4636 59.9971 32.0000 1.9639 1.9662 402.4594 403.0219 0.0877 -1.0000 -1.0000 4028435 1595688043.00 151.4370 59.9971 32.0000 1.9640 1.9663 402.4273 402.9884 0.0876 -1.0000 -1.0000 4028528 1595688043.10 151.4370 59.9971 32.0000 1.9632 1.9655 402.3839 402.9460 0.0876 -1.0000 -1.0000 4028591 1595688043.20 151.4370 59.9971 32.0000 1.9629 1.9652 402.4882 403.0492 0.0874 -1.0000 -1.0000 4028669 1595688043.30 151.4370 59.9971 32.0000 1.9621 1.9643 402.4477 403.0104 0.0877 -1.0000 -1.0000 4028731 1595688043.40 151.4370 59.9971 32.0000 1.9632 1.9654 402.3949 402.9570 0.0876 -1.0000 -1.0000 4028794 1595688043.50 151.5381 59.9971 32.0000 1.9637 1.9660 402.3052 402.8668 0.0876 -1.0000 -1.0000 4029044 1595688043.60 151.5381 59.9971 32.0000 1.9628 1.9651 402.2796 402.8418 0.0876 -1.0000 -1.0000 4029106 1595688043.70 151.5381 59.9971 32.0000 1.9624 1.9647 402.3373 402.8991 0.0876 -1.0000 -1.0000 4029169 1595688043.80 151.5381 59.9971 32.0000 1.9631 1.9654 402.2448 402.8078 0.0878 -1.0000 -1.0000 4029231 1595688043.90 151.5381 59.9971 32.0000 1.9634 1.9656 402.0158 402.5774 0.0876 -1.0000 -1.0000 4029294 1595688044.00 151.5172 59.9971 32.0000 1.9636 1.9658 402.1052 402.6659 0.0875 -1.0000 -1.0000 4029544 1595688044.10 151.4280 59.9971 32.0000 1.9627 1.9650 402.1003 402.6617 0.0876 -1.0000 -1.0000 4029607 1595688044.20 151.4280 59.9971 32.0000 1.9624 1.9647 402.2548 402.8157 0.0875 -1.0000 -1.0000 4029669 1595688044.30 151.4280 59.9971 32.0000 1.9630 1.9653 402.2638 402.8252 0.0875 -1.0000 -1.0000 4029731 1595688044.40 151.4280 59.9971 32.0000 1.9635 1.9657 402.1812 402.7432 0.0877 -1.0000 -1.0000 4029794 1595688044.50 151.4280 59.9971 32.0000 1.9625 1.9647 402.4838 403.0459 0.0876 -1.0000 -1.0000 4030075 1595688044.60 151.4662 59.9982 32.0000 1.9632 1.9655 402.4637 403.0255 0.0876 -1.0000 -1.0000 4030137 1595688044.70 151.4662 59.9982 32.0000 1.9636 1.9658 402.4632 403.0252 0.0876 -1.0000 -1.0000 4030200 1595688044.80 151.4662 59.9982 32.0000 1.9640 1.9663 402.2958 402.8573 0.0875 -1.0000 -1.0000 4030278 1595688044.90 151.4662 59.9982 32.0000 1.9638 1.9661 402.3934 402.9547 0.0875 -1.0000 -1.0000 4030356 1595688045.00 151.4662 59.9982 32.0000 1.9632 1.9655 402.4657 403.0266 0.0874 -1.0000 -1.0000 4030419 1595688045.10 151.4727 59.9982 32.0000 1.9625 1.9648 402.6541 403.2157 0.0875 -1.0000 -1.0000 4030481 1595688045.20 151.5311 59.9982 32.0000 1.9639 1.9661 402.4779 403.0401 0.0876 -1.0000 -1.0000 4030544 1595688045.30 151.5311 59.9982 32.0000 1.9636 1.9658 402.4536 403.0152 0.0875 -1.0000 -1.0000 4030606 1595688045.40 151.5311 59.9982 32.0000 1.9628 1.9650 402.7486 403.3103 0.0875 -1.0000 -1.0000 4030669 1595688045.50 151.5311 59.9982 32.0000 1.9629 1.9651 402.7585 403.3204 0.0875 -1.0000 -1.0000 4030747 1595688045.60 151.5311 59.9982 32.0000 1.9635 1.9658 402.6627 403.2251 0.0876 -1.0000 -1.0000 4030809 1595688045.70 151.4997 59.9982 32.0000 1.9634 1.9657 402.5867 403.1500 0.0877 -1.0000 -1.0000 4030872 1595688045.80 151.4997 59.9982 32.0000 1.9639 1.9661 402.7214 403.2842 0.0876 -1.0000 -1.0000 4030950 1595688045.90 151.4997 59.9982 32.0000 1.9632 1.9654 402.9650 403.5275 0.0876 -1.0000 -1.0000 4031012 1595688046.00 151.4997 59.9982 32.0000 1.9635 1.9658 402.9489 403.5122 0.0877 -1.0000 -1.0000 4031075 1595688046.10 151.4997 59.9982 32.0000 1.9635 1.9657 402.9021 403.4655 0.0876 -1.0000 -1.0000 4031575 1595688046.20 151.4706 59.9982 32.0000 1.9632 1.9655 403.0688 403.6302 0.0873 -1.0000 -1.0000 4031637 1595688046.30 151.4527 59.9982 32.0000 1.9634 1.9657 403.2266 403.7886 0.0874 -1.0000 -1.0000 4031700 1595688046.40 151.4527 59.9982 32.0000 1.9630 1.9652 403.1764 403.7382 0.0874 -1.0000 -1.0000 4031762 1595688046.50 151.4527 59.9982 32.0000 1.9640 1.9663 403.1156 403.6776 0.0875 -1.0000 -1.0000 4031825 1595688046.60 151.4527 59.9982 32.0000 1.9632 1.9655 403.0346 403.5960 0.0874 -1.0000 -1.0000 4032075 1595688046.70 151.4527 59.9982 32.0000 1.9632 1.9654 402.8658 403.4281 0.0876 -1.0000 -1.0000 4032137 1595688046.80 151.5412 59.9982 32.0000 1.9627 1.9649 402.1068 402.6685 0.0876 -1.0000 -1.0000 4032200 1595688046.90 151.5412 59.9982 32.0000 1.9634 1.9656 401.3865 401.9471 0.0876 -1.0000 -1.0000 4032262 1595688047.00 151.5412 59.9982 32.0000 1.9641 1.9663 401.1324 401.6932 0.0877 -1.0000 -1.0000 4032340 1595688047.10 151.5412 59.9982 32.0000 1.9631 1.9654 401.2694 401.8303 0.0876 -1.0000 -1.0000 4032418 1595688047.20 151.5412 59.9982 32.0000 1.9627 1.9650 401.3124 401.8733 0.0877 -1.0000 -1.0000 4032497 1595688047.30 151.5049 59.9982 32.0000 1.9639 1.9662 401.3276 401.8880 0.0876 -1.0000 -1.0000 4032559 1595688047.40 151.5049 59.9982 32.0000 1.9645 1.9668 401.3073 401.8681 0.0876 -1.0000 -1.0000 4032621 1595688047.50 151.5049 59.9982 32.0000 1.9632 1.9654 401.4930 402.0541 0.0877 -1.0000 -1.0000 4032699 1595688047.60 151.5049 59.9982 32.0000 1.9631 1.9653 401.5114 402.0719 0.0876 -1.0000 -1.0000 4033215 1595688047.70 151.5049 59.9982 32.0000 1.9631 1.9654 401.4804 402.0405 0.0875 -1.0000 -1.0000 4033278 1595688047.80 151.4970 59.9982 32.0000 1.9634 1.9656 401.3889 401.9486 0.0875 -1.0000 -1.0000 4033356 1595688047.90 151.4714 59.9982 32.0000 1.9638 1.9660 401.4155 401.9758 0.0876 -1.0000 -1.0000 4033418 1595688048.00 151.4714 59.9982 32.0000 1.9638 1.9660 401.5321 402.0926 0.0876 -1.0000 -1.0000 4033496 1595688048.10 151.4714 59.9982 32.0000 1.9642 1.9664 401.5819 402.1429 0.0876 -1.0000 -1.0000 4033559 1595688048.20 151.4714 59.9982 32.0000 1.9640 1.9663 401.4385 401.9997 0.0877 -1.0000 -1.0000 4033621 1595688048.30 151.4714 59.9982 32.0000 1.9641 1.9663 401.4826 402.0426 0.0874 -1.0000 -1.0000 4033683 1595688048.40 151.4714 59.9982 32.0000 1.9626 1.9648 401.5352 402.0959 0.0877 -1.0000 -1.0000 4033746 1595688048.50 151.5452 59.9982 32.0000 1.9633 1.9656 401.5062 402.0672 0.0876 -1.0000 -1.0000 4033809 1595688048.60 151.5452 59.9982 32.0000 1.9639 1.9662 401.5235 402.0838 0.0875 -1.0000 -1.0000 4033887 1595688048.70 151.5452 59.9982 32.0000 1.9641 1.9663 401.5186 402.0792 0.0876 -1.0000 -1.0000 4034262 1595688048.80 151.5452 59.9982 32.0000 1.9637 1.9660 401.6179 402.1793 0.0876 -1.0000 -1.0000 4034324 1595688048.90 151.5452 59.9982 32.0000 1.9632 1.9655 401.6832 402.2438 0.0876 -1.0000 -1.0000 4034402 1595688049.00 151.5281 59.9982 32.0000 1.9636 1.9659 401.6637 402.2245 0.0876 -1.0000 -1.0000 4034465 1595688049.10 151.5281 59.9982 32.0000 1.9636 1.9659 401.7678 402.3279 0.0875 -1.0000 -1.0000 4034527 1595688049.20 151.5281 59.9982 32.0000 1.9628 1.9651 401.8009 402.3625 0.0876 -1.0000 -1.0000 4034668 1595688049.30 151.5281 59.9982 32.0000 1.9630 1.9652 401.8546 402.4155 0.0876 -1.0000 -1.0000 4034730 1595688049.40 151.5281 59.9982 32.0000 1.9633 1.9655 401.8976 402.4592 0.0876 -1.0000 -1.0000 4034793 1595688049.50 151.5014 59.9982 32.0000 1.9635 1.9658 401.8985 402.4594 0.0875 -1.0000 -1.0000 4034855 1595688049.60 151.4872 59.9982 32.0000 1.9640 1.9663 401.9947 402.5556 0.0875 -1.0000 -1.0000 4034918 1595688049.70 151.4872 59.9982 32.0000 1.9634 1.9657 402.1055 402.6673 0.0876 -1.0000 -1.0000 4035199 1595688049.80 151.4872 59.9982 32.0000 1.9631 1.9653 402.2194 402.7807 0.0875 -1.0000 -1.0000 4035277 1595688049.90 151.4872 59.9982 32.0000 1.9629 1.9652 402.1096 402.6706 0.0875 -1.0000 -1.0000 4035339 1595688050.00 151.4872 59.9982 32.0000 1.9634 1.9657 402.0221 402.5842 0.0877 -1.0000 -1.0000 4035417 1595688050.10 151.4908 59.9983 32.0000 1.9637 1.9660 402.1147 402.6761 0.0875 -1.0000 -1.0000 4035480 1595688050.20 151.4908 59.9983 32.0000 1.9630 1.9653 402.1212 402.6831 0.0877 -1.0000 -1.0000 4035699 1595688050.30 151.4908 59.9983 32.0000 1.9633 1.9656 401.9910 402.5533 0.0877 -1.0000 -1.0000 4035777 1595688050.40 151.4908 59.9983 32.0000 1.9636 1.9659 401.8999 402.4611 0.0876 -1.0000 -1.0000 4035839 1595688050.50 151.4908 59.9983 32.0000 1.9635 1.9658 401.8852 402.4460 0.0875 -1.0000 -1.0000 4035902 1595688050.60 151.4908 59.9983 32.0000 1.9637 1.9659 401.8692 402.4295 0.0875 -1.0000 -1.0000 4035980 1595688050.70 151.5213 59.9983 32.0000 1.9634 1.9657 401.7969 402.3581 0.0876 -1.0000 -1.0000 4036199 1595688050.80 151.5213 59.9983 32.0000 1.9642 1.9664 401.6744 402.2352 0.0876 -1.0000 -1.0000 4036261 1595688050.90 151.5213 59.9983 32.0000 1.9628 1.9651 401.6706 402.2305 0.0875 -1.0000 -1.0000 4036339 1595688051.00 151.5213 59.9983 32.0000 1.9635 1.9658 401.7794 402.3406 0.0876 -1.0000 -1.0000 4036402 1595688051.10 151.5213 59.9983 32.0000 1.9632 1.9655 402.0103 402.5715 0.0876 -1.0000 -1.0000 4036464 1595688051.20 151.5067 59.9983 32.0000 1.9632 1.9655 401.9691 402.5309 0.0877 -1.0000 -1.0000 4036948 1595688051.30 151.4061 59.9983 32.0000 1.9638 1.9661 401.9606 402.5220 0.0876 -1.0000 -1.0000 4037011 1595688051.40 151.4061 59.9983 32.0000 1.9638 1.9661 401.9820 402.5435 0.0876 -1.0000 -1.0000 4037073 1595688051.50 151.4061 59.9983 32.0000 1.9622 1.9645 402.1499 402.7116 0.0876 -1.0000 -1.0000 4037151 1595688051.60 151.4061 59.9983 32.0000 1.9629 1.9651 402.0922 402.6545 0.0877 -1.0000 -1.0000 4037214 1595688051.70 151.4061 59.9983 32.0000 1.9641 1.9664 402.0443 402.6064 0.0877 -1.0000 -1.0000 4037276 1595688051.80 151.4342 59.9983 32.0000 1.9629 1.9651 402.2099 402.7719 0.0877 -1.0000 -1.0000 4037558 1595688051.90 151.4342 59.9983 32.0000 1.9628 1.9650 402.4332 402.9961 0.0877 -1.0000 -1.0000 4037620 1595688052.00 151.4342 59.9983 32.0000 1.9618 1.9641 402.5049 403.0671 0.0877 -1.0000 -1.0000 4037683 1595688052.10 151.4342 59.9983 32.0000 1.9630 1.9653 402.4736 403.0357 0.0876 -1.0000 -1.0000 4037745 1595688052.20 151.4342 59.9983 32.0000 1.9634 1.9657 402.2308 402.7930 0.0876 -1.0000 -1.0000 4037808 1595688052.30 151.5259 59.9983 32.0000 1.9637 1.9660 402.4227 402.9839 0.0875 -1.0000 -1.0000 4037886 1595688052.40 151.5489 59.9983 32.0000 1.9625 1.9648 402.6133 403.1762 0.0877 -1.0000 -1.0000 4037980 1595688052.50 151.5489 59.9983 32.0000 1.9632 1.9655 402.6156 403.1773 0.0876 -1.0000 -1.0000 4038042 1595688052.60 151.5489 59.9983 32.0000 1.9635 1.9657 402.4071 402.9694 0.0875 -1.0000 -1.0000 4038120 1595688052.70 151.5489 59.9983 32.0000 1.9633 1.9656 402.5693 403.1307 0.0875 -1.0000 -1.0000 4038183 1595688052.80 151.5489 59.9983 32.0000 1.9627 1.9650 402.4609 403.0226 0.0875 -1.0000 -1.0000 4038245 1595688052.90 151.5403 59.9983 32.0000 1.9639 1.9661 402.2255 402.7865 0.0874 -1.0000 -1.0000 4038323 1595688053.00 151.5295 59.9983 32.0000 1.9636 1.9659 402.2257 402.7872 0.0877 -1.0000 -1.0000 4038385 1595688053.10 151.5295 59.9983 32.0000 1.9634 1.9657 402.2698 402.8308 0.0875 -1.0000 -1.0000 4038448 1595688053.20 151.5295 59.9983 32.0000 1.9627 1.9649 402.4010 402.9634 0.0877 -1.0000 -1.0000 4038526 1595688053.30 151.5295 59.9983 32.0000 1.9633 1.9656 402.5321 403.0943 0.0876 -1.0000 -1.0000 4038651 1595688053.40 151.4559 59.9983 32.0000 1.9637 1.9660 402.4355 402.9987 0.0878 -1.0000 -1.0000 4038714 1595688053.50 151.4531 59.9983 32.0000 1.9641 1.9663 402.3873 402.9498 0.0877 -1.0000 -1.0000 4038792 1595688053.60 151.4531 59.9983 32.0000 1.9639 1.9661 402.4546 403.0172 0.0877 -1.0000 -1.0000 4038854 1595688053.70 151.4531 59.9983 32.0000 1.9633 1.9655 402.6694 403.2312 0.0875 -1.0000 -1.0000 4038917 1595688053.80 151.4531 59.9983 32.0000 1.9635 1.9657 402.4538 403.0165 0.0877 -1.0000 -1.0000 4039198 1595688053.90 151.4531 59.9983 32.0000 1.9642 1.9664 402.3123 402.8735 0.0875 -1.0000 -1.0000 4039260 1595688054.00 151.5565 59.9983 32.0000 1.9634 1.9657 402.3161 402.8777 0.0876 -1.0000 -1.0000 4039338 1595688054.10 151.5565 59.9983 32.0000 1.9634 1.9656 402.3137 402.8751 0.0876 -1.0000 -1.0000 4039401 1595688054.20 151.5565 59.9983 32.0000 1.9636 1.9659 402.4368 402.9996 0.0877 -1.0000 -1.0000 4039463 1595688054.30 151.5565 59.9983 32.0000 1.9637 1.9659 402.3759 402.9375 0.0875 -1.0000 -1.0000 4040432 1595688054.40 151.5565 59.9983 32.0000 1.9637 1.9659 402.2809 402.8424 0.0875 -1.0000 -1.0000 4040495 1595688054.50 151.5538 59.9983 32.0000 1.9632 1.9655 402.4971 403.0599 0.0878 -1.0000 -1.0000 4040557 1595688054.60 151.5373 59.9983 32.0000 1.9629 1.9652 402.5029 403.0652 0.0876 -1.0000 -1.0000 4040635 1595688054.70 151.5373 59.9983 32.0000 1.9630 1.9652 402.4765 403.0389 0.0876 -1.0000 -1.0000 4040698 1595688054.80 151.5373 59.9983 32.0000 1.9638 1.9660 402.4762 403.0386 0.0877 -1.0000 -1.0000 4040760 1595688054.90 151.5373 59.9983 32.0000 1.9631 1.9654 402.6644 403.2268 0.0876 -1.0000 -1.0000 4040822 1595688055.00 151.5373 59.9983 32.0000 1.9629 1.9651 402.6206 403.1823 0.0875 -1.0000 -1.0000 4040885 1595688055.10 151.4704 59.9988 32.0000 1.9633 1.9656 402.5782 403.1399 0.0875 -1.0000 -1.0000 4040947 1595688055.20 151.4691 59.9988 32.0000 1.9637 1.9660 402.6309 403.1930 0.0876 -1.0000 -1.0000 4041025 1595688055.30 151.4691 59.9988 32.0000 1.9638 1.9661 402.6299 403.1914 0.0875 -1.0000 -1.0000 4041088 1595688055.40 151.4691 59.9988 32.0000 1.9630 1.9653 402.8535 403.4158 0.0876 -1.0000 -1.0000 4041151 1595688055.50 151.4691 59.9988 32.0000 1.9632 1.9654 402.7939 403.3556 0.0875 -1.0000 -1.0000 4041229 1595688055.60 151.4812 59.9988 32.0000 1.9643 1.9666 402.7468 403.3091 0.0876 -1.0000 -1.0000 4041291 1595688055.70 151.5126 59.9988 32.0000 1.9643 1.9666 402.8122 403.3746 0.0876 -1.0000 -1.0000 4041354 1595688055.80 151.5126 59.9988 32.0000 1.9633 1.9656 402.9220 403.4832 0.0873 -1.0000 -1.0000 4041416 1595688055.90 151.5126 59.9988 32.0000 1.9625 1.9648 402.9513 403.5143 0.0876 -1.0000 -1.0000 4042119 1595688056.00 151.5126 59.9988 32.0000 1.9634 1.9656 402.8180 403.3796 0.0875 -1.0000 -1.0000 4042197 1595688056.10 151.5126 59.9988 32.0000 1.9636 1.9658 402.8361 403.3983 0.0876 -1.0000 -1.0000 4042260 1595688056.20 151.5126 59.9988 32.0000 1.9635 1.9658 402.9448 403.5065 0.0875 -1.0000 -1.0000 4042322 1595688056.30 151.5126 59.9988 32.0000 1.9636 1.9658 402.9775 403.5402 0.0875 -1.0000 -1.0000 4042400 1595688056.40 151.5126 59.9988 32.0000 1.9637 1.9660 402.8284 403.3909 0.0876 -1.0000 -1.0000 4042463 1595688056.50 151.5126 59.9988 32.0000 1.9637 1.9660 402.7837 403.3459 0.0876 -1.0000 -1.0000 4042525 1595688056.60 151.5126 59.9988 32.0000 1.9636 1.9658 402.7388 403.3008 0.0875 -1.0000 -1.0000 4042588 1595688056.70 151.5126 59.9988 32.0000 1.9621 1.9643 402.8043 403.3672 0.0877 -1.0000 -1.0000 4042666 1595688056.80 151.4871 59.9988 32.0000 1.9624 1.9646 402.8489 403.4117 0.0877 -1.0000 -1.0000 4042728 1595688056.90 151.4530 59.9988 32.0000 1.9627 1.9650 402.6891 403.2516 0.0876 -1.0000 -1.0000 4042791 1595688057.00 151.4530 59.9988 32.0000 1.9634 1.9656 402.5893 403.1519 0.0877 -1.0000 -1.0000 4042853 1595688057.10 151.4530 59.9988 32.0000 1.9630 1.9652 402.6889 403.2511 0.0876 -1.0000 -1.0000 4042916 1595688057.20 151.4530 59.9988 32.0000 1.9639 1.9661 402.7392 403.3019 0.0876 -1.0000 -1.0000 4043009 1595688057.30 151.4530 59.9988 32.0000 1.9629 1.9652 402.6348 403.1974 0.0877 -1.0000 -1.0000 4043072 1595688057.40 151.4876 59.9988 32.0000 1.9633 1.9656 402.4694 403.0324 0.0878 -1.0000 -1.0000 4043228 1595688057.50 151.5613 59.9988 32.0000 1.9640 1.9662 402.5844 403.1469 0.0875 -1.0000 -1.0000 4043291 1595688057.60 151.5613 59.9988 32.0000 1.9629 1.9652 402.8258 403.3879 0.0876 -1.0000 -1.0000 4043353 1595688057.70 151.5613 59.9988 32.0000 1.9635 1.9657 402.8478 403.4108 0.0877 -1.0000 -1.0000 4043416 1595688057.80 151.5613 59.9988 32.0000 1.9634 1.9656 402.6823 403.2448 0.0876 -1.0000 -1.0000 4043494 1595688057.90 151.5613 59.9988 32.0000 1.9640 1.9662 402.6037 403.1655 0.0875 -1.0000 -1.0000 4043556 1595688058.00 151.5613 59.9988 32.0000 1.9642 1.9664 402.6263 403.1877 0.0875 -1.0000 -1.0000 4043634 1595688058.10 151.5613 59.9988 32.0000 1.9634 1.9657 402.5497 403.1113 0.0875 -1.0000 -1.0000 4043697 1595688058.20 151.5613 59.9988 32.0000 1.9633 1.9655 402.5816 403.1433 0.0875 -1.0000 -1.0000 4043760 1595688058.30 151.5613 59.9988 32.0000 1.9638 1.9660 402.4293 402.9908 0.0875 -1.0000 -1.0000 4043822 1595688058.40 151.5613 59.9988 32.0000 1.9632 1.9654 402.6738 403.2354 0.0875 -1.0000 -1.0000 4043884 1595688058.50 151.4384 59.9988 32.0000 1.9628 1.9651 403.0748 403.6379 0.0876 -1.0000 -1.0000 4043947 1595688058.60 151.4309 59.9988 32.0000 1.9630 1.9652 403.4265 403.9894 0.0875 -1.0000 -1.0000 4044025 1595688058.70 151.4309 59.9988 32.0000 1.9628 1.9651 403.2796 403.8421 0.0875 -1.0000 -1.0000 4044087 1595688058.80 151.4309 59.9988 32.0000 1.9631 1.9654 403.0825 403.6452 0.0876 -1.0000 -1.0000 4044150 1595688058.90 151.4309 59.9988 32.0000 1.9639 1.9661 403.0402 403.6027 0.0875 -1.0000 -1.0000 4044228 1595688059.00 151.4309 59.9988 32.0000 1.9627 1.9650 403.0844 403.6467 0.0875 -1.0000 -1.0000 4044447 1595688059.10 151.4496 59.9988 32.0000 1.9627 1.9649 403.0849 403.6479 0.0876 -1.0000 -1.0000 4044509 1595688059.20 151.4502 59.9988 32.0000 1.9630 1.9653 403.1706 403.7334 0.0876 -1.0000 -1.0000 4044587 1595688059.30 151.4502 59.9988 32.0000 1.9644 1.9666 403.0701 403.6335 0.0877 -1.0000 -1.0000 4044650 1595688059.40 151.4502 59.9988 32.0000 1.9634 1.9657 403.0498 403.6120 0.0875 -1.0000 -1.0000 4044712 1595688059.50 151.4502 59.9988 32.0000 1.9629 1.9652 403.1776 403.7413 0.0877 -1.0000 -1.0000 4045681 1595688059.60 151.4502 59.9988 32.0000 1.9628 1.9651 403.1397 403.7032 0.0876 -1.0000 -1.0000 4045743 1595688059.70 151.5109 59.9992 32.0000 1.9633 1.9655 403.1210 403.6846 0.0877 -1.0000 -1.0000 4045806 1595688059.80 151.5109 59.9992 32.0000 1.9642 1.9664 403.0775 403.6419 0.0878 -1.0000 -1.0000 4045884 1595688059.90 151.5109 59.9992 32.0000 1.9627 1.9650 403.0236 403.5868 0.0876 -1.0000 -1.0000 4045946 1595688060.00 151.5109 59.9992 32.0000 1.9630 1.9652 402.9347 403.4982 0.0877 -1.0000 -1.0000 4046009 1595688060.10 151.5109 59.9992 32.0000 1.9628 1.9651 402.8641 403.4267 0.0876 -1.0000 -1.0000 4046072 1595688060.20 151.5109 59.9992 32.0000 1.9634 1.9656 402.8056 403.3684 0.0877 -1.0000 -1.0000 4046134 1595688060.30 151.4866 59.9992 32.0000 1.9635 1.9658 402.6429 403.2051 0.0876 -1.0000 -1.0000 4046212 1595688060.40 151.3893 59.9992 32.0000 1.9625 1.9647 402.7626 403.3245 0.0875 -1.0000 -1.0000 4046275 1595688060.50 151.3893 59.9992 32.0000 1.9632 1.9654 402.7588 403.3211 0.0877 -1.0000 -1.0000 4046493 1595688060.60 151.3893 59.9992 32.0000 1.9635 1.9658 402.7871 403.3502 0.0877 -1.0000 -1.0000 4046571 1595688060.70 151.4346 59.9992 32.0000 1.9637 1.9660 402.7395 403.3028 0.0878 -1.0000 -1.0000 4046634 1595688060.80 151.5459 59.9992 32.0000 1.9630 1.9653 402.7097 403.2730 0.0877 -1.0000 -1.0000 4046696 1595688060.90 151.5459 59.9992 32.0000 1.9629 1.9651 402.9143 403.4772 0.0876 -1.0000 -1.0000 4046774 1595688061.00 151.5459 59.9992 32.0000 1.9636 1.9658 402.8459 403.4083 0.0876 -1.0000 -1.0000 4046837 1595688061.10 151.5459 59.9992 32.0000 1.9640 1.9663 402.6944 403.2569 0.0877 -1.0000 -1.0000 4046899 1595688061.20 151.5459 59.9992 32.0000 1.9631 1.9654 402.6329 403.1959 0.0877 -1.0000 -1.0000 4046962 1595688061.30 151.5459 59.9992 32.0000 1.9632 1.9654 402.8927 403.4555 0.0876 -1.0000 -1.0000 4047024 1595688061.40 151.5459 59.9992 32.0000 1.9634 1.9656 403.1760 403.7391 0.0876 -1.0000 -1.0000 4047087 1595688061.50 151.5459 59.9992 32.0000 1.9631 1.9654 403.3195 403.8827 0.0876 -1.0000 -1.0000 4047477 1595688061.60 151.5459 59.9992 32.0000 1.9633 1.9656 403.3918 403.9555 0.0876 -1.0000 -1.0000 4047555 1595688061.70 151.5459 59.9992 32.0000 1.9627 1.9650 403.6148 404.1779 0.0875 -1.0000 -1.0000 4047618 1595688061.80 151.5459 59.9992 32.0000 1.9621 1.9643 403.7108 404.2749 0.0877 -1.0000 -1.0000 4047696 1595688061.90 151.4911 59.9992 32.0000 1.9629 1.9651 403.4929 404.0571 0.0877 -1.0000 -1.0000 4047758 1595688062.00 151.4911 59.9992 32.0000 1.9635 1.9657 403.4592 404.0233 0.0877 -1.0000 -1.0000 4047836 1595688062.10 151.4911 59.9992 32.0000 1.9634 1.9656 403.4604 404.0242 0.0876 -1.0000 -1.0000 4047899 1595688062.20 151.4911 59.9992 32.0000 1.9625 1.9648 403.5546 404.1184 0.0877 -1.0000 -1.0000 4047962 1595688062.30 151.4911 59.9992 32.0000 1.9631 1.9653 403.5535 404.1172 0.0876 -1.0000 -1.0000 4048024 1595688062.40 151.4911 59.9992 32.0000 1.9645 1.9668 403.4862 404.0492 0.0876 -1.0000 -1.0000 4048102 1595688062.50 151.4911 59.9992 32.0000 1.9645 1.9668 403.5249 404.0884 0.0875 -1.0000 -1.0000 4048165 1595688062.60 151.4911 59.9992 32.0000 1.9630 1.9652 403.3534 403.9166 0.0877 -1.0000 -1.0000 4048227 1595688062.70 151.4911 59.9992 32.0000 1.9634 1.9657 403.0836 403.6468 0.0876 -1.0000 -1.0000 4048290 1595688062.80 151.4911 59.9992 32.0000 1.9634 1.9656 402.9006 403.4634 0.0876 -1.0000 -1.0000 4048352 1595688062.90 151.4911 59.9992 32.0000 1.9640 1.9663 402.9254 403.4881 0.0876 -1.0000 -1.0000 4048430 1595688063.00 151.5389 59.9992 32.0000 1.9635 1.9657 402.9832 403.5458 0.0876 -1.0000 -1.0000 4048493 1595688063.10 151.6072 59.9992 32.0000 1.9625 1.9648 403.1344 403.6977 0.0876 -1.0000 -1.0000 4048555 1595688063.20 151.6072 59.9992 32.0000 1.9639 1.9661 403.1576 403.7200 0.0875 -1.0000 -1.0000 4048633 1595688063.30 151.6072 59.9992 32.0000 1.9643 1.9666 402.9172 403.4802 0.0876 -1.0000 -1.0000 4048696 1595688063.40 151.6072 59.9992 32.0000 1.9642 1.9665 402.7797 403.3422 0.0876 -1.0000 -1.0000 4048758 1595688063.50 151.6072 59.9992 32.0000 1.9636 1.9659 402.8979 403.4604 0.0876 -1.0000 -1.0000 4048821 1595688063.60 151.5559 59.9992 32.0000 1.9629 1.9651 402.9790 403.5413 0.0876 -1.0000 -1.0000 4049117 1595688063.70 151.5559 59.9992 32.0000 1.9624 1.9646 403.0217 403.5848 0.0876 -1.0000 -1.0000 4049180 1595688063.80 151.5559 59.9992 32.0000 1.9631 1.9653 403.0682 403.6313 0.0876 -1.0000 -1.0000 4049242 1595688063.90 151.5559 59.9992 32.0000 1.9637 1.9659 403.2253 403.7882 0.0876 -1.0000 -1.0000 4049305 1595688064.00 151.5559 59.9992 32.0000 1.9635 1.9657 403.3470 403.9103 0.0876 -1.0000 -1.0000 4049383 1595688064.10 151.5522 59.9992 32.0000 1.9638 1.9660 403.2955 403.8587 0.0876 -1.0000 -1.0000 4049820 1595688064.20 151.4066 59.9992 32.0000 1.9636 1.9659 403.1894 403.7527 0.0877 -1.0000 -1.0000 4049883 1595688064.30 151.4066 59.9992 32.0000 1.9632 1.9654 403.2068 403.7703 0.0876 -1.0000 -1.0000 4049961 1595688064.40 151.4066 59.9992 32.0000 1.9632 1.9655 403.3782 403.9415 0.0876 -1.0000 -1.0000 4050023 1595688064.50 151.4066 59.9992 32.0000 1.9628 1.9651 403.3451 403.9087 0.0876 -1.0000 -1.0000 4050086 1595688064.60 151.4066 59.9992 32.0000 1.9628 1.9650 403.4241 403.9869 0.0875 -1.0000 -1.0000 4050164 1595688064.70 151.5312 59.9990 32.0000 1.9630 1.9653 403.3665 403.9289 0.0875 -1.0000 -1.0000 4050226 1595688064.80 151.5312 59.9990 32.0000 1.9631 1.9654 403.2901 403.8535 0.0876 -1.0000 -1.0000 4050289 1595688064.90 151.5312 59.9990 32.0000 1.9632 1.9654 403.4374 404.0006 0.0876 -1.0000 -1.0000 4050367 1595688065.00 151.5312 59.9990 32.0000 1.9627 1.9650 403.5301 404.0942 0.0877 -1.0000 -1.0000 4050430 1595688065.10 151.5312 59.9990 32.0000 1.9630 1.9652 403.2550 403.8191 0.0877 -1.0000 -1.0000 4050711 1595688065.20 151.5312 59.9990 32.0000 1.9638 1.9660 403.3111 403.8739 0.0875 -1.0000 -1.0000 4050789 1595688065.30 151.4259 59.9990 32.0000 1.9621 1.9643 403.3802 403.9431 0.0876 -1.0000 -1.0000 4050836 1595688065.40 151.4259 59.9990 32.0000 1.9628 1.9650 403.3450 403.9090 0.0877 -1.0000 -1.0000 4050914 1595688065.50 151.4259 59.9990 32.0000 1.9627 1.9649 403.2490 403.8126 0.0876 -1.0000 -1.0000 4050977 1595688065.60 151.4259 59.9990 32.0000 1.9634 1.9656 402.9738 403.5371 0.0877 -1.0000 -1.0000 4051039 1595688065.70 151.4259 59.9990 32.0000 1.9632 1.9654 402.4458 403.0084 0.0876 -1.0000 -1.0000 4051102 1595688065.80 151.4005 59.9990 32.0000 1.9636 1.9658 401.9087 402.4688 0.0875 -1.0000 -1.0000 4051179 1595688065.90 151.4005 59.9990 32.0000 1.9634 1.9656 401.7242 402.2843 0.0875 -1.0000 -1.0000 4051242 1595688066.00 151.4005 59.9990 32.0000 1.9636 1.9658 401.6825 402.2430 0.0876 -1.0000 -1.0000 4051320 1595688066.10 151.4005 59.9990 32.0000 1.9631 1.9653 401.8991 402.4604 0.0875 -1.0000 -1.0000 4051539 1595688066.20 151.4005 59.9990 32.0000 1.9630 1.9653 402.1427 402.7038 0.0876 -1.0000 -1.0000 4051601 1595688066.30 151.4059 59.9990 32.0000 1.9625 1.9648 402.0924 402.6542 0.0877 -1.0000 -1.0000 4051679 1595688066.40 151.5422 59.9990 32.0000 1.9641 1.9664 402.2467 402.8095 0.0877 -1.0000 -1.0000 4051742 1595688066.50 151.5422 59.9990 32.0000 1.9633 1.9656 402.6041 403.1673 0.0877 -1.0000 -1.0000 4051805 1595688066.60 151.5422 59.9990 32.0000 1.9634 1.9657 402.9098 403.4726 0.0876 -1.0000 -1.0000 4051883 1595688066.70 151.5422 59.9990 32.0000 1.9626 1.9649 402.9771 403.5406 0.0877 -1.0000 -1.0000 4052054 1595688066.80 151.5422 59.9990 32.0000 1.9632 1.9655 402.7714 403.3338 0.0875 -1.0000 -1.0000 4052117 1595688066.90 151.5429 59.9990 32.0000 1.9632 1.9655 402.6180 403.1804 0.0876 -1.0000 -1.0000 4052195 1595688067.00 151.5607 59.9990 32.0000 1.9637 1.9659 402.5771 403.1396 0.0877 -1.0000 -1.0000 4052258 1595688067.10 151.5607 59.9990 32.0000 1.9631 1.9653 402.6345 403.1971 0.0876 -1.0000 -1.0000 4052320 1595688067.20 151.5607 59.9990 32.0000 1.9629 1.9652 402.6562 403.2183 0.0876 -1.0000 -1.0000 4052961 1595688067.30 151.5607 59.9990 32.0000 1.9637 1.9659 402.5676 403.1299 0.0876 -1.0000 -1.0000 4053023 1595688067.40 151.5607 59.9990 32.0000 1.9639 1.9662 402.5091 403.0709 0.0875 -1.0000 -1.0000 4053085 1595688067.50 151.5010 59.9990 32.0000 1.9632 1.9654 402.6583 403.2197 0.0875 -1.0000 -1.0000 4053148 1595688067.60 151.5010 59.9990 32.0000 1.9632 1.9655 402.5967 403.1589 0.0876 -1.0000 -1.0000 4053210 1595688067.70 151.5010 59.9990 32.0000 1.9644 1.9666 402.4794 403.0414 0.0875 -1.0000 -1.0000 4053445 1595688067.80 151.5010 59.9990 32.0000 1.9647 1.9670 402.3575 402.9194 0.0876 -1.0000 -1.0000 4053507 1595688067.90 151.5010 59.9990 32.0000 1.9628 1.9651 402.4993 403.0614 0.0876 -1.0000 -1.0000 4053570 1595688068.00 151.5234 59.9990 32.0000 1.9630 1.9653 402.5710 403.1327 0.0875 -1.0000 -1.0000 4053648 1595688068.10 151.5254 59.9990 32.0000 1.9634 1.9656 402.4467 403.0097 0.0878 -1.0000 -1.0000 4053710 1595688068.20 151.5254 59.9990 32.0000 1.9636 1.9659 402.2356 402.7978 0.0876 -1.0000 -1.0000 4053945 1595688068.30 151.5254 59.9990 32.0000 1.9630 1.9653 402.1304 402.6918 0.0876 -1.0000 -1.0000 4054007 1595688068.40 151.5254 59.9990 32.0000 1.9634 1.9657 402.0559 402.6181 0.0877 -1.0000 -1.0000 4054070 1595688068.50 151.5254 59.9990 32.0000 1.9636 1.9658 402.0242 402.5854 0.0876 -1.0000 -1.0000 4054148 1595688068.60 151.5419 59.9990 32.0000 1.9642 1.9665 401.8255 402.3874 0.0878 -1.0000 -1.0000 4054226 1595688068.70 151.5419 59.9990 32.0000 1.9642 1.9665 401.8169 402.3785 0.0876 -1.0000 -1.0000 4054288 1595688068.80 151.5419 59.9990 32.0000 1.9630 1.9652 401.8601 402.4216 0.0877 -1.0000 -1.0000 4054351 1595688068.90 151.5419 59.9990 32.0000 1.9626 1.9648 401.9022 402.4643 0.0877 -1.0000 -1.0000 4054413 1595688069.00 151.5419 59.9990 32.0000 1.9634 1.9657 401.8652 402.4260 0.0876 -1.0000 -1.0000 4054476 1595688069.10 151.4159 59.9990 32.0000 1.9639 1.9661 401.7179 402.2787 0.0875 -1.0000 -1.0000 4054538 1595688069.20 151.4159 59.9990 32.0000 1.9631 1.9654 401.8555 402.4152 0.0873 -1.0000 -1.0000 4054773 1595688069.30 151.4159 59.9990 32.0000 1.9629 1.9651 402.0681 402.6297 0.0876 -1.0000 -1.0000 4054851 1595688069.40 151.4159 59.9990 32.0000 1.9629 1.9651 402.1851 402.7467 0.0876 -1.0000 -1.0000 4054913 1595688069.50 151.4159 59.9990 32.0000 1.9639 1.9662 402.0186 402.5794 0.0875 -1.0000 -1.0000 4054991 1595688069.60 151.4159 59.9990 32.0000 1.9636 1.9658 402.1146 402.6766 0.0877 -1.0000 -1.0000 4055069 1595688069.70 151.5216 59.9977 32.0000 1.9632 1.9654 402.0874 402.6496 0.0877 -1.0000 -1.0000 4055194 1595688069.80 151.5216 59.9977 32.0000 1.9625 1.9647 402.0115 402.5733 0.0876 -1.0000 -1.0000 4055272 1595688069.90 151.5216 59.9977 32.0000 1.9639 1.9661 401.8693 402.4304 0.0876 -1.0000 -1.0000 4055335 1595688070.00 151.5216 59.9977 32.0000 1.9641 1.9664 401.8245 402.3865 0.0877 -1.0000 -1.0000 4055397 1595688070.10 151.5216 59.9977 32.0000 1.9637 1.9659 401.9023 402.4634 0.0876 -1.0000 -1.0000 4055460 1595688070.20 151.5322 59.9977 32.0000 1.9623 1.9645 401.8497 402.4117 0.0878 -1.0000 -1.0000 4055991 1595688070.30 151.5326 59.9977 32.0000 1.9629 1.9652 401.7119 402.2727 0.0877 -1.0000 -1.0000 4056069 1595688070.40 151.5326 59.9977 32.0000 1.9632 1.9655 401.6776 402.2400 0.0878 -1.0000 -1.0000 4056131 1595688070.50 151.5326 59.9977 32.0000 1.9633 1.9655 401.7452 402.3077 0.0878 -1.0000 -1.0000 4056194 1595688070.60 151.5326 59.9977 32.0000 1.9631 1.9653 401.7749 402.3359 0.0876 -1.0000 -1.0000 4056272 1595688070.70 151.5269 59.9977 32.0000 1.9639 1.9661 401.7440 402.3061 0.0878 -1.0000 -1.0000 4056334 1595688070.80 151.4362 59.9977 32.0000 1.9631 1.9653 401.7390 402.3005 0.0876 -1.0000 -1.0000 4056413 1595688070.90 151.4362 59.9977 32.0000 1.9625 1.9647 401.7348 402.2956 0.0876 -1.0000 -1.0000 4056475 1595688071.00 151.4362 59.9977 32.0000 1.9626 1.9649 401.9103 402.4723 0.0877 -1.0000 -1.0000 4056538 1595688071.10 151.4362 59.9977 32.0000 1.9629 1.9652 401.7684 402.3296 0.0876 -1.0000 -1.0000 4056600 1595688071.20 151.4362 59.9977 32.0000 1.9636 1.9659 401.7641 402.3261 0.0878 -1.0000 -1.0000 4056678 1595688071.30 151.4816 59.9977 32.0000 1.9628 1.9650 401.7684 402.3310 0.0878 -1.0000 -1.0000 4056944 1595688071.40 151.4816 59.9977 32.0000 1.9630 1.9652 401.8748 402.4361 0.0876 -1.0000 -1.0000 4057006 1595688071.50 151.4816 59.9977 32.0000 1.9625 1.9647 401.8291 402.3906 0.0877 -1.0000 -1.0000 4057084 1595688071.60 151.4816 59.9977 32.0000 1.9637 1.9660 401.7403 402.3023 0.0877 -1.0000 -1.0000 4057147 1595688071.70 151.4816 59.9977 32.0000 1.9637 1.9660 401.7121 402.2739 0.0878 -1.0000 -1.0000 4057209 1595688071.80 151.4985 59.9977 32.0000 1.9628 1.9651 401.7359 402.2968 0.0876 -1.0000 -1.0000 4057991 1595688071.90 151.5449 59.9977 32.0000 1.9629 1.9652 401.8649 402.4268 0.0877 -1.0000 -1.0000 4058053 1595688072.00 151.5449 59.9977 32.0000 1.9634 1.9657 401.6711 402.2328 0.0877 -1.0000 -1.0000 4058115 1595688072.10 151.5449 59.9977 32.0000 1.9631 1.9653 401.5806 402.1413 0.0876 -1.0000 -1.0000 4058194 1595688072.20 151.5449 59.9977 32.0000 1.9633 1.9655 401.7022 402.2637 0.0877 -1.0000 -1.0000 4058256 1595688072.30 151.5449 59.9977 32.0000 1.9633 1.9656 401.7758 402.3384 0.0879 -1.0000 -1.0000 4058334 1595688072.40 151.4836 59.9977 32.0000 1.9635 1.9657 401.9426 402.5045 0.0877 -1.0000 -1.0000 4058397 1595688072.50 151.4836 59.9977 32.0000 1.9636 1.9658 401.6852 402.2469 0.0877 -1.0000 -1.0000 4058475 1595688072.60 151.4836 59.9977 32.0000 1.9635 1.9657 401.8544 402.4168 0.0878 -1.0000 -1.0000 4058537 1595688072.70 151.4836 59.9977 32.0000 1.9631 1.9653 402.0857 402.6488 0.0878 -1.0000 -1.0000 4058600 1595688072.80 151.4836 59.9977 32.0000 1.9629 1.9652 402.1028 402.6639 0.0875 -1.0000 -1.0000 4058662 1595688072.90 151.4836 59.9977 32.0000 1.9630 1.9653 401.9322 402.4935 0.0876 -1.0000 -1.0000 4058740 1595688073.00 151.4812 59.9977 32.0000 1.9638 1.9660 402.0964 402.6582 0.0876 -1.0000 -1.0000 4058803 1595688073.10 151.4812 59.9977 32.0000 1.9635 1.9658 402.0463 402.6083 0.0877 -1.0000 -1.0000 4058865 1595688073.20 151.4812 59.9977 32.0000 1.9637 1.9660 401.8386 402.4000 0.0876 -1.0000 -1.0000 4058943 1595688073.30 151.4812 59.9977 32.0000 1.9638 1.9660 401.8069 402.3679 0.0876 -1.0000 -1.0000 4059006 1595688073.40 151.4812 59.9977 32.0000 1.9630 1.9653 401.9071 402.4692 0.0877 -1.0000 -1.0000 4059068 1595688073.50 151.4812 59.9977 32.0000 1.9632 1.9654 401.9888 402.5509 0.0877 -1.0000 -1.0000 4059131 1595688073.60 151.4812 59.9977 32.0000 1.9635 1.9658 402.0503 402.6125 0.0877 -1.0000 -1.0000 4059193 1595688073.70 151.4812 59.9977 32.0000 1.9639 1.9661 402.0931 402.6552 0.0878 -1.0000 -1.0000 4059256 1595688073.80 151.4812 59.9977 32.0000 1.9641 1.9664 402.0534 402.6159 0.0877 -1.0000 -1.0000 4059881 1595688073.90 151.4812 59.9977 32.0000 1.9635 1.9658 402.0259 402.5870 0.0876 -1.0000 -1.0000 4059943 1595688074.00 151.4812 59.9977 32.0000 1.9642 1.9665 402.2512 402.8135 0.0876 -1.0000 -1.0000 4100021 1595688074.10 151.4812 59.9977 32.0000 1.9629 1.9651 402.1007 402.6619 0.0876 -1.0000 -1.0000 4100084 1595688074.20 151.4911 59.9977 32.0000 1.9642 1.9665 402.0143 402.5754 0.0876 -1.0000 -1.0000 4100162 1595688074.30 151.4911 59.9977 32.0000 1.9641 1.9664 402.1330 402.6951 0.0877 -1.0000 -1.0000 4100224 1595688074.40 151.4911 59.9977 32.0000 1.9634 1.9657 402.0759 402.6380 0.0877 -1.0000 -1.0000 4100287 1595688074.50 151.4911 59.9977 32.0000 1.9634 1.9657 402.0897 402.6523 0.0878 -1.0000 -1.0000 4100349 1595688074.60 151.4911 59.9977 32.0000 1.9640 1.9663 402.0177 402.5798 0.0877 -1.0000 -1.0000 4100427 1595688074.70 151.4911 59.9977 32.0000 1.9633 1.9655 402.0606 402.6227 0.0877 -1.0000 -1.0000 4100490 1595688074.80 151.4911 59.9977 32.0000 1.9634 1.9657 402.0635 402.6252 0.0876 -1.0000 -1.0000 4100552 1595688074.90 151.4911 59.9977 32.0000 1.9639 1.9662 402.1683 402.7309 0.0878 -1.0000 -1.0000 4100630 1595688075.00 151.4911 59.9977 32.0000 1.9633 1.9655 401.9595 402.5217 0.0877 -1.0000 -1.0000 4100693 1595688075.10 151.4911 59.9977 32.0000 1.9638 1.9660 402.0399 402.6016 0.0876 -1.0000 -1.0000 4100755 1595688075.20 151.4911 59.9977 32.0000 1.9628 1.9650 402.1217 402.6830 0.0876 -1.0000 -1.0000 4100818 1595688075.30 151.4801 59.9978 32.0000 1.9629 1.9651 402.1326 402.6945 0.0877 -1.0000 -1.0000 4100880 1595688075.40 151.4120 59.9987 32.0000 1.9637 1.9660 401.9459 402.5089 0.0879 -1.0000 -1.0000 4101068 1595688075.50 151.4120 59.9987 32.0000 1.9633 1.9656 402.0155 402.5770 0.0876 -1.0000 -1.0000 4101130 1595688075.60 151.4120 59.9987 32.0000 1.9624 1.9647 402.1335 402.6952 0.0877 -1.0000 -1.0000 4101193 1595688075.70 151.4120 59.9987 32.0000 1.9634 1.9656 402.1240 402.6860 0.0877 -1.0000 -1.0000 4101255 1595688075.80 151.4120 59.9987 32.0000 1.9637 1.9660 402.0807 402.6433 0.0878 -1.0000 -1.0000 4101333 1595688075.90 151.4870 59.9987 32.0000 1.9641 1.9663 401.7761 402.3390 0.0878 -1.0000 -1.0000 4101568 1595688076.00 151.4870 59.9987 32.0000 1.9632 1.9655 401.8686 402.4307 0.0877 -1.0000 -1.0000 4101630 1595688076.10 151.4870 59.9987 32.0000 1.9627 1.9649 402.0078 402.5691 0.0876 -1.0000 -1.0000 4101693 1595688076.20 151.4870 59.9987 32.0000 1.9625 1.9648 401.9553 402.5173 0.0878 -1.0000 -1.0000 4101755 1595688076.30 151.4870 59.9987 32.0000 1.9631 1.9653 401.8317 402.3933 0.0876 -1.0000 -1.0000 4101833 1595688076.40 151.5168 59.9987 32.0000 1.9636 1.9659 401.8514 402.4133 0.0878 -1.0000 -1.0000 4101911 1595688076.50 151.5360 59.9987 32.0000 1.9626 1.9648 401.8881 402.4508 0.0878 -1.0000 -1.0000 4101974 1595688076.60 151.5360 59.9987 32.0000 1.9630 1.9653 401.8495 402.4118 0.0878 -1.0000 -1.0000 4102036 1595688076.70 151.5360 59.9987 32.0000 1.9636 1.9659 401.7493 402.3109 0.0877 -1.0000 -1.0000 4102099 1595688076.80 151.5360 59.9987 32.0000 1.9635 1.9658 401.8515 402.4132 0.0877 -1.0000 -1.0000 4102161 1595688076.90 151.5360 59.9987 32.0000 1.9621 1.9644 401.8933 402.4554 0.0878 -1.0000 -1.0000 4102240 1595688077.00 151.4375 59.9987 32.0000 1.9628 1.9650 401.9495 402.5109 0.0877 -1.0000 -1.0000 4102302 1595688077.10 151.4375 59.9987 32.0000 1.9632 1.9655 401.8040 402.3665 0.0878 -1.0000 -1.0000 4102365 1595688077.20 151.4375 59.9987 32.0000 1.9636 1.9659 401.7044 402.2651 0.0874 -1.0000 -1.0000 4102427 1595688077.30 151.4375 59.9987 32.0000 1.9633 1.9655 401.7929 402.3544 0.0877 -1.0000 -1.0000 4102489 1595688077.40 151.4375 59.9987 32.0000 1.9631 1.9654 401.8598 402.4222 0.0878 -1.0000 -1.0000 4103380 1595688077.50 151.4465 59.9987 32.0000 1.9637 1.9659 401.8211 402.3833 0.0877 -1.0000 -1.0000 4103442 1595688077.60 151.5266 59.9987 32.0000 1.9638 1.9661 401.7321 402.2934 0.0876 -1.0000 -1.0000 4103505 1595688077.70 151.5266 59.9987 32.0000 1.9633 1.9655 401.9353 402.4966 0.0876 -1.0000 -1.0000 4103567 1595688077.80 151.5266 59.9987 32.0000 1.9629 1.9651 402.0519 402.6141 0.0877 -1.0000 -1.0000 4103646 1595688077.90 151.5266 59.9987 32.0000 1.9635 1.9658 402.0021 402.5637 0.0876 -1.0000 -1.0000 4103708 1595688078.00 151.5266 59.9987 32.0000 1.9638 1.9661 401.9624 402.5243 0.0878 -1.0000 -1.0000 4103786 1595688078.10 151.5266 59.9987 32.0000 1.9641 1.9664 401.9519 402.5144 0.0878 -1.0000 -1.0000 4103849 1595688078.20 151.5266 59.9987 32.0000 1.9633 1.9656 402.0340 402.5953 0.0877 -1.0000 -1.0000 4103911 1595688078.30 151.5266 59.9987 32.0000 1.9630 1.9652 402.0920 402.6554 0.0879 -1.0000 -1.0000 4103989 1595688078.40 151.5266 59.9987 32.0000 1.9632 1.9655 402.0961 402.6588 0.0878 -1.0000 -1.0000 4104051 1595688078.50 151.5266 59.9987 32.0000 1.9627 1.9650 401.8626 402.4244 0.0877 -1.0000 -1.0000 4104114 1595688078.60 151.5052 59.9987 32.0000 1.9629 1.9652 401.9206 402.4833 0.0878 -1.0000 -1.0000 4104192 1595688078.70 151.4721 59.9987 32.0000 1.9630 1.9652 401.9162 402.4780 0.0877 -1.0000 -1.0000 4104255 1595688078.80 151.4721 59.9987 32.0000 1.9635 1.9658 401.7093 402.2711 0.0878 -1.0000 -1.0000 4104317 1595688078.90 151.4721 59.9987 32.0000 1.9634 1.9656 401.6596 402.2220 0.0878 -1.0000 -1.0000 4104379 1595688079.00 151.4721 59.9987 32.0000 1.9636 1.9658 401.7808 402.3419 0.0876 -1.0000 -1.0000 4104926 1595688079.10 151.4721 59.9987 32.0000 1.9626 1.9649 401.6722 402.2344 0.0878 -1.0000 -1.0000 4105020 1595688079.20 151.5125 59.9987 32.0000 1.9639 1.9661 401.5249 402.0855 0.0876 -1.0000 -1.0000 4105083 1595688079.30 151.5125 59.9987 32.0000 1.9640 1.9663 401.4212 401.9829 0.0878 -1.0000 -1.0000 4105145 1595688079.40 151.5125 59.9987 32.0000 1.9634 1.9657 401.6049 402.1666 0.0877 -1.0000 -1.0000 4105208 1595688079.50 151.5125 59.9987 32.0000 1.9631 1.9653 401.6643 402.2258 0.0878 -1.0000 -1.0000 4105285 1595688079.60 151.5125 59.9987 32.0000 1.9633 1.9655 401.6177 402.1800 0.0878 -1.0000 -1.0000 4105348 1595688079.70 151.5444 59.9991 32.0000 1.9629 1.9652 401.6782 402.2394 0.0876 -1.0000 -1.0000 4105411 1595688079.80 151.5464 59.9991 32.0000 1.9632 1.9655 401.7796 402.3416 0.0878 -1.0000 -1.0000 4105473 1595688079.90 151.5464 59.9991 32.0000 1.9637 1.9659 401.7512 402.3145 0.0880 -1.0000 -1.0000 4105535 1595688080.00 151.5464 59.9991 32.0000 1.9637 1.9659 401.6231 402.1857 0.0878 -1.0000 -1.0000 4105614 1595688080.10 151.5464 59.9991 32.0000 1.9628 1.9651 401.4837 402.0452 0.0877 -1.0000 -1.0000 4105676 1595688080.20 151.5464 59.9991 32.0000 1.9635 1.9657 401.5979 402.1600 0.0877 -1.0000 -1.0000 4105739 1595688080.30 151.5464 59.9991 32.0000 1.9634 1.9656 401.6589 402.2196 0.0875 -1.0000 -1.0000 4105817 1595688080.40 151.5046 59.9991 32.0000 1.9633 1.9656 401.5109 402.0720 0.0877 -1.0000 -1.0000 4105879 1595688080.50 151.5046 59.9991 32.0000 1.9632 1.9655 401.4413 402.0024 0.0877 -1.0000 -1.0000 4106067 1595688080.60 151.5046 59.9991 32.0000 1.9633 1.9655 401.7075 402.2690 0.0877 -1.0000 -1.0000 4106145 1595688080.70 151.5046 59.9991 32.0000 1.9631 1.9653 401.6037 402.1648 0.0876 -1.0000 -1.0000 4106207 1595688080.80 151.5046 59.9991 32.0000 1.9637 1.9660 401.5090 402.0708 0.0878 -1.0000 -1.0000 4106270 1595688080.90 151.5046 59.9991 32.0000 1.9627 1.9649 401.6037 402.1652 0.0877 -1.0000 -1.0000 4106348 1595688081.00 151.5046 59.9991 32.0000 1.9629 1.9651 401.5405 402.1028 0.0878 -1.0000 -1.0000 4106848 1595688081.10 151.5046 59.9991 32.0000 1.9636 1.9659 401.3718 401.9332 0.0877 -1.0000 -1.0000 4106910 1595688081.20 151.5046 59.9991 32.0000 1.9638 1.9661 401.2826 401.8432 0.0877 -1.0000 -1.0000 4106988 1595688081.30 151.5046 59.9991 32.0000 1.9630 1.9652 401.4545 402.0162 0.0878 -1.0000 -1.0000 4107051 1595688081.40 151.5046 59.9991 32.0000 1.9626 1.9648 401.5619 402.1236 0.0877 -1.0000 -1.0000 4107113 1595688081.50 151.5046 59.9991 32.0000 1.9630 1.9653 401.4877 402.0494 0.0878 -1.0000 -1.0000 4107176 1595688081.60 151.5488 59.9991 32.0000 1.9632 1.9655 401.3841 401.9457 0.0878 -1.0000 -1.0000 4107269 1595688081.70 151.5488 59.9991 32.0000 1.9629 1.9652 401.4001 401.9613 0.0877 -1.0000 -1.0000 4107332 1595688081.80 151.5488 59.9991 32.0000 1.9629 1.9652 401.4741 402.0345 0.0876 -1.0000 -1.0000 4107410 1595688081.90 151.5488 59.9991 32.0000 1.9627 1.9650 401.4324 401.9934 0.0877 -1.0000 -1.0000 4107473 1595688082.00 151.5488 59.9991 32.0000 1.9634 1.9657 401.3309 401.8920 0.0877 -1.0000 -1.0000 4107551 1595688082.10 151.5488 59.9991 32.0000 1.9624 1.9646 401.3573 401.9180 0.0877 -1.0000 -1.0000 4107613 1595688082.20 151.4731 59.9991 32.0000 1.9627 1.9649 401.4875 402.0489 0.0877 -1.0000 -1.0000 4107676 1595688082.30 151.4731 59.9991 32.0000 1.9630 1.9652 401.5493 402.1105 0.0877 -1.0000 -1.0000 4107754 1595688082.40 151.4731 59.9991 32.0000 1.9635 1.9658 401.5724 402.1342 0.0877 -1.0000 -1.0000 4107816 1595688082.50 151.4731 59.9991 32.0000 1.9632 1.9655 401.6890 402.2500 0.0876 -1.0000 -1.0000 4107879 1595688082.60 151.4731 59.9991 32.0000 1.9631 1.9653 401.7283 402.2891 0.0876 -1.0000 -1.0000 4108222 1595688082.70 151.5116 59.9991 32.0000 1.9630 1.9652 401.8566 402.4176 0.0876 -1.0000 -1.0000 4108285 1595688082.80 151.5116 59.9991 32.0000 1.9637 1.9660 401.8207 402.3818 0.0876 -1.0000 -1.0000 4108348 1595688082.90 151.5116 59.9991 32.0000 1.9637 1.9659 401.7862 402.3478 0.0877 -1.0000 -1.0000 4108410 1595688083.00 151.5116 59.9991 32.0000 1.9637 1.9659 401.8578 402.4198 0.0877 -1.0000 -1.0000 4108473 1595688083.10 151.5116 59.9991 32.0000 1.9634 1.9656 402.0456 402.6075 0.0878 -1.0000 -1.0000 4108738 1595688083.20 151.5213 59.9991 32.0000 1.9629 1.9651 401.7477 402.3098 0.0877 -1.0000 -1.0000 4108800 1595688083.30 151.5401 59.9991 32.0000 1.9633 1.9656 401.5522 402.1142 0.0878 -1.0000 -1.0000 4108863 1595688083.40 151.5401 59.9991 32.0000 1.9640 1.9663 401.4728 402.0347 0.0879 -1.0000 -1.0000 4108925 1595688083.50 151.5401 59.9991 32.0000 1.9627 1.9650 401.6416 402.2035 0.0877 -1.0000 -1.0000 4109003 1595688083.60 151.5401 59.9991 32.0000 1.9633 1.9655 401.7156 402.2778 0.0878 -1.0000 -1.0000 4109238 1595688083.70 151.5401 59.9991 32.0000 1.9638 1.9661 401.6197 402.1816 0.0877 -1.0000 -1.0000 4109300 1595688083.80 151.5401 59.9991 32.0000 1.9638 1.9661 401.4576 402.0181 0.0876 -1.0000 -1.0000 4109378 1595688083.90 151.4262 59.9991 32.0000 1.9634 1.9657 401.5113 402.0726 0.0877 -1.0000 -1.0000 4109441 1595688084.00 151.4262 59.9991 32.0000 1.9630 1.9653 401.6830 402.2447 0.0877 -1.0000 -1.0000 4109519 1595688084.10 151.4262 59.9991 32.0000 1.9628 1.9650 401.8015 402.3626 0.0876 -1.0000 -1.0000 4109707 1595688084.20 151.4262 59.9991 32.0000 1.9635 1.9657 401.5719 402.1332 0.0877 -1.0000 -1.0000 4109769 1595688084.30 151.4262 59.9991 32.0000 1.9633 1.9656 401.6871 402.2488 0.0877 -1.0000 -1.0000 4109847 1595688084.40 151.4262 59.9991 32.0000 1.9640 1.9663 401.7972 402.3589 0.0877 -1.0000 -1.0000 4109910 1595688084.50 151.5295 59.9991 32.0000 1.9640 1.9663 401.7672 402.3293 0.0877 -1.0000 -1.0000 4109972 1595688084.60 151.5295 59.9991 32.0000 1.9636 1.9658 401.5759 402.1366 0.0876 -1.0000 -1.0000 4110034 1595688084.70 151.5295 59.9991 32.0000 1.9634 1.9656 401.5426 402.1035 0.0876 -1.0000 -1.0000 4110222 1595688084.80 151.5295 59.9991 32.0000 1.9631 1.9654 401.5393 402.1007 0.0877 -1.0000 -1.0000 4110284 1595688084.90 151.5295 59.9991 32.0000 1.9628 1.9651 401.6924 402.2536 0.0876 -1.0000 -1.0000 4110347 1595688085.00 151.4974 59.9975 32.0000 1.9631 1.9653 401.7975 402.3587 0.0876 -1.0000 -1.0000 4110410 1595688085.10 151.4974 59.9975 32.0000 1.9638 1.9660 401.6277 402.1898 0.0878 -1.0000 -1.0000 4110472 1595688085.20 151.4974 59.9975 32.0000 1.9637 1.9660 401.6691 402.2306 0.0877 -1.0000 -1.0000 4110706 1595688085.30 151.4974 59.9975 32.0000 1.9634 1.9656 401.8360 402.3981 0.0878 -1.0000 -1.0000 4110769 1595688085.40 151.4974 59.9975 32.0000 1.9632 1.9655 401.8851 402.4465 0.0877 -1.0000 -1.0000 4110831 1595688085.50 151.4960 59.9975 32.0000 1.9640 1.9663 401.7988 402.3608 0.0877 -1.0000 -1.0000 4110909 1595688085.60 151.4479 59.9975 32.0000 1.9629 1.9652 401.7185 402.2804 0.0878 -1.0000 -1.0000 4110972 1595688085.70 151.4479 59.9975 32.0000 1.9629 1.9651 401.8933 402.4554 0.0877 -1.0000 -1.0000 4111456 1595688085.80 151.4479 59.9975 32.0000 1.9628 1.9650 401.8766 402.4384 0.0877 -1.0000 -1.0000 4111534 1595688085.90 151.4479 59.9975 32.0000 1.9638 1.9660 401.8701 402.4322 0.0877 -1.0000 -1.0000 4111597 1595688086.00 151.4479 59.9975 32.0000 1.9639 1.9661 401.8071 402.3691 0.0878 -1.0000 -1.0000 4111675 1595688086.10 151.5174 59.9975 32.0000 1.9638 1.9661 401.7687 402.3306 0.0877 -1.0000 -1.0000 4111721 1595688086.20 151.5174 59.9975 32.0000 1.9636 1.9659 401.8831 402.4437 0.0875 -1.0000 -1.0000 4111972 1595688086.30 151.5174 59.9975 32.0000 1.9630 1.9652 401.9534 402.5159 0.0878 -1.0000 -1.0000 4112034 1595688086.40 151.5174 59.9975 32.0000 1.9633 1.9656 401.7894 402.3509 0.0876 -1.0000 -1.0000 4112097 1595688086.50 151.5174 59.9975 32.0000 1.9644 1.9666 401.7401 402.3019 0.0878 -1.0000 -1.0000 4112159 1595688086.60 151.5174 59.9975 32.0000 1.9634 1.9657 401.9657 402.5278 0.0877 -1.0000 -1.0000 4112237 1595688086.70 151.5690 59.9975 32.0000 1.9630 1.9653 401.8660 402.4282 0.0878 -1.0000 -1.0000 4112472 1595688086.80 151.5690 59.9975 32.0000 1.9640 1.9663 401.6563 402.2187 0.0878 -1.0000 -1.0000 4112534 1595688086.90 151.5690 59.9975 32.0000 1.9641 1.9663 401.5150 402.0779 0.0879 -1.0000 -1.0000 4112612 1595688087.00 151.5690 59.9975 32.0000 1.9642 1.9664 401.6002 402.1611 0.0876 -1.0000 -1.0000 4112674 1595688087.10 151.5690 59.9975 32.0000 1.9640 1.9662 401.6733 402.2349 0.0877 -1.0000 -1.0000 4112737 1595688087.20 151.4458 59.9975 32.0000 1.9637 1.9659 401.5473 402.1092 0.0877 -1.0000 -1.0000 4112971 1595688087.30 151.4458 59.9975 32.0000 1.9634 1.9657 401.4762 402.0375 0.0877 -1.0000 -1.0000 4113034 1595688087.40 151.4458 59.9975 32.0000 1.9638 1.9661 401.4479 402.0087 0.0876 -1.0000 -1.0000 4113096 1595688087.50 151.4458 59.9975 32.0000 1.9630 1.9653 401.4955 402.0581 0.0878 -1.0000 -1.0000 4113174 1595688087.60 151.4458 59.9975 32.0000 1.9633 1.9656 401.3856 401.9466 0.0876 -1.0000 -1.0000 4113237 1595688087.70 151.4458 59.9975 32.0000 1.9640 1.9662 401.3478 401.9097 0.0880 -1.0000 -1.0000 4113299 1595688087.80 151.5200 59.9975 32.0000 1.9633 1.9656 401.4639 402.0257 0.0878 -1.0000 -1.0000 4113362 1595688087.90 151.5200 59.9975 32.0000 1.9632 1.9655 401.4798 402.0412 0.0877 -1.0000 -1.0000 4113487 1595688088.00 151.5200 59.9975 32.0000 1.9632 1.9654 401.4732 402.0349 0.0878 -1.0000 -1.0000 4113565 1595688088.10 151.5200 59.9975 32.0000 1.9637 1.9660 401.3775 401.9376 0.0876 -1.0000 -1.0000 4113627 1595688088.20 151.5200 59.9975 32.0000 1.9638 1.9661 401.4351 401.9971 0.0877 -1.0000 -1.0000 4113706 1595688088.30 151.5288 59.9975 32.0000 1.9632 1.9654 401.5874 402.1491 0.0878 -1.0000 -1.0000 4113768 1595688088.40 151.5288 59.9975 32.0000 1.9638 1.9661 401.6127 402.1741 0.0877 -1.0000 -1.0000 4113830 1595688088.50 151.5288 59.9975 32.0000 1.9643 1.9665 401.4524 402.0140 0.0877 -1.0000 -1.0000 4113893 1595688088.60 151.5288 59.9975 32.0000 1.9635 1.9658 401.5580 402.1202 0.0879 -1.0000 -1.0000 4113971 1595688088.70 151.5288 59.9975 32.0000 1.9634 1.9657 401.6191 402.1810 0.0877 -1.0000 -1.0000 4114033 1595688088.80 151.5183 59.9975 32.0000 1.9634 1.9656 401.6258 402.1871 0.0877 -1.0000 -1.0000 4114783 1595688088.90 151.4913 59.9975 32.0000 1.9637 1.9660 401.5486 402.1104 0.0878 -1.0000 -1.0000 4114846 1595688089.00 151.4913 59.9975 32.0000 1.9635 1.9658 401.5321 402.0949 0.0879 -1.0000 -1.0000 4114909 1595688089.10 151.4913 59.9975 32.0000 1.9633 1.9656 401.6606 402.2225 0.0877 -1.0000 -1.0000 4114971 1595688089.20 151.4913 59.9975 32.0000 1.9631 1.9653 401.6997 402.2608 0.0876 -1.0000 -1.0000 4115049 1595688089.30 151.4913 59.9975 32.0000 1.9637 1.9660 401.7480 402.3111 0.0880 -1.0000 -1.0000 4115111 1595688089.40 151.5058 59.9975 32.0000 1.9635 1.9658 401.5273 402.0896 0.0878 -1.0000 -1.0000 4115174 1595688089.50 151.5458 59.9975 32.0000 1.9644 1.9666 401.5239 402.0859 0.0878 -1.0000 -1.0000 4115252 1595688089.60 151.5458 59.9975 32.0000 1.9635 1.9657 401.6193 402.1815 0.0878 -1.0000 -1.0000 4115314 1595688089.70 151.5458 59.9975 32.0000 1.9632 1.9655 401.5941 402.1555 0.0877 -1.0000 -1.0000 4115377 1595688089.80 151.5458 59.9975 32.0000 1.9627 1.9649 401.5107 402.0719 0.0876 -1.0000 -1.0000 4115455 1595688089.90 151.5458 59.9975 32.0000 1.9628 1.9651 401.4570 402.0177 0.0876 -1.0000 -1.0000 4115517 1595688090.00 151.4505 59.9977 32.0000 1.9631 1.9653 401.6214 402.1821 0.0876 -1.0000 -1.0000 4115580 1595688090.10 151.4505 59.9977 32.0000 1.9636 1.9659 401.6044 402.1662 0.0878 -1.0000 -1.0000 4115643 1595688090.20 151.4505 59.9977 32.0000 1.9637 1.9660 401.4143 401.9763 0.0878 -1.0000 -1.0000 4115705 1595688090.30 151.4505 59.9977 32.0000 1.9641 1.9664 401.2810 401.8427 0.0878 -1.0000 -1.0000 4115814 1595688090.40 151.4505 59.9977 32.0000 1.9633 1.9656 401.3448 401.9058 0.0876 -1.0000 -1.0000 4115877 1595688090.50 151.4505 59.9977 32.0000 1.9631 1.9654 401.5417 402.1034 0.0877 -1.0000 -1.0000 4115939 1595688090.60 151.4505 59.9977 32.0000 1.9630 1.9652 401.6597 402.2212 0.0877 -1.0000 -1.0000 4116002 1595688090.70 151.4505 59.9977 32.0000 1.9631 1.9654 401.5534 402.1153 0.0878 -1.0000 -1.0000 4116064 1595688090.80 151.4505 59.9977 32.0000 1.9635 1.9658 401.3235 401.8840 0.0877 -1.0000 -1.0000 4116283 1595688090.90 151.4505 59.9977 32.0000 1.9634 1.9657 401.2967 401.8583 0.0877 -1.0000 -1.0000 4116361 1595688091.00 151.4505 59.9977 32.0000 1.9635 1.9658 401.4149 401.9768 0.0879 -1.0000 -1.0000 4116423 1595688091.10 151.4636 59.9977 32.0000 1.9636 1.9659 401.5484 402.1108 0.0878 -1.0000 -1.0000 4116486 1595688091.20 151.4709 59.9977 32.0000 1.9645 1.9667 401.4665 402.0282 0.0878 -1.0000 -1.0000 4116564 1595688091.30 151.4709 59.9977 32.0000 1.9633 1.9656 401.5227 402.0847 0.0878 -1.0000 -1.0000 4116736 1595688091.40 151.4709 59.9977 32.0000 1.9634 1.9656 401.6845 402.2464 0.0877 -1.0000 -1.0000 4116799 1595688091.50 151.4709 59.9977 32.0000 1.9633 1.9656 401.6421 402.2036 0.0877 -1.0000 -1.0000 4116877 1595688091.60 151.4709 59.9977 32.0000 1.9632 1.9654 401.5862 402.1475 0.0877 -1.0000 -1.0000 4116939 1595688091.70 151.5410 59.9977 32.0000 1.9637 1.9659 401.5261 402.0896 0.0880 -1.0000 -1.0000 4117002 1595688091.80 151.5410 59.9977 32.0000 1.9645 1.9667 401.5622 402.1237 0.0877 -1.0000 -1.0000 4117252 1595688091.90 151.5410 59.9977 32.0000 1.9632 1.9655 401.5824 402.1440 0.0877 -1.0000 -1.0000 4117314 1595688092.00 151.5410 59.9977 32.0000 1.9635 1.9658 401.6897 402.2529 0.0879 -1.0000 -1.0000 4117392 1595688092.10 151.5410 59.9977 32.0000 1.9639 1.9662 401.4935 402.0552 0.0878 -1.0000 -1.0000 4117455 1595688092.20 151.4677 59.9977 32.0000 1.9634 1.9657 401.5857 402.1474 0.0876 -1.0000 -1.0000 4117517 1595688092.30 151.4628 59.9977 32.0000 1.9632 1.9655 401.6251 402.1860 0.0876 -1.0000 -1.0000 4117595 1595688092.40 151.4628 59.9977 32.0000 1.9632 1.9654 401.5900 402.1518 0.0878 -1.0000 -1.0000 4117705 1595688092.50 151.4628 59.9977 32.0000 1.9634 1.9657 401.4352 401.9967 0.0877 -1.0000 -1.0000 4117767 1595688092.60 151.4628 59.9977 32.0000 1.9641 1.9664 401.3637 401.9252 0.0878 -1.0000 -1.0000 4117829 1595688092.70 151.4628 59.9977 32.0000 1.9642 1.9664 401.3850 401.9467 0.0878 -1.0000 -1.0000 4117892 1595688092.80 151.4628 59.9977 32.0000 1.9620 1.9643 401.4583 402.0199 0.0877 -1.0000 -1.0000 4117955 1595688092.90 151.5368 59.9977 32.0000 1.9634 1.9656 401.4504 402.0112 0.0876 -1.0000 -1.0000 4118032 1595688093.00 151.5508 59.9977 32.0000 1.9641 1.9664 401.2956 401.8560 0.0876 -1.0000 -1.0000 4118095 1595688093.10 151.5508 59.9977 32.0000 1.9634 1.9657 401.2918 401.8530 0.0877 -1.0000 -1.0000 4118158 1595688093.20 151.5508 59.9977 32.0000 1.9638 1.9660 401.5653 402.1271 0.0878 -1.0000 -1.0000 4118236 1595688093.30 151.5508 59.9977 32.0000 1.9642 1.9665 401.5749 402.1365 0.0878 -1.0000 -1.0000 4118298 1595688093.40 151.5508 59.9977 32.0000 1.9634 1.9657 401.5139 402.0763 0.0879 -1.0000 -1.0000 4118782 1595688093.50 151.5508 59.9977 32.0000 1.9636 1.9659 401.6538 402.2152 0.0876 -1.0000 -1.0000 4118861 1595688093.60 151.5508 59.9977 32.0000 1.9633 1.9656 401.8360 402.3974 0.0877 -1.0000 -1.0000 4118923 1595688093.70 151.5508 59.9977 32.0000 1.9631 1.9654 401.8903 402.4527 0.0878 -1.0000 -1.0000 4118985 1595688093.80 151.5508 59.9977 32.0000 1.9631 1.9654 401.6993 402.2604 0.0876 -1.0000 -1.0000 4119064 1595688093.90 151.5508 59.9977 32.0000 1.9634 1.9656 401.4155 401.9773 0.0878 -1.0000 -1.0000 4119188 1595688094.00 151.4935 59.9977 32.0000 1.9638 1.9660 401.4194 401.9815 0.0878 -1.0000 -1.0000 4119251 1595688094.10 151.4935 59.9977 32.0000 1.9628 1.9651 401.4113 401.9725 0.0877 -1.0000 -1.0000 4119313 1595688094.20 151.4935 59.9977 32.0000 1.9628 1.9651 401.5396 402.1013 0.0878 -1.0000 -1.0000 4119376 1595688094.30 151.4935 59.9977 32.0000 1.9636 1.9659 401.4421 402.0032 0.0876 -1.0000 -1.0000 4119454 1595688094.40 151.4381 59.9977 32.0000 1.9638 1.9660 401.2265 401.7876 0.0877 -1.0000 -1.0000 4120064 1595688094.50 151.4508 59.9977 32.0000 1.9623 1.9645 401.3146 401.8757 0.0877 -1.0000 -1.0000 4120126 1595688094.60 151.5191 59.9977 32.0000 1.9627 1.9649 401.4762 402.0370 0.0876 -1.0000 -1.0000 4120204 1595688094.70 151.5191 59.9977 32.0000 1.9636 1.9659 401.3903 401.9520 0.0878 -1.0000 -1.0000 4120267 1595688094.80 151.5191 59.9977 32.0000 1.9637 1.9660 401.2687 401.8302 0.0878 -1.0000 -1.0000 4120329 1595688094.90 151.5191 59.9977 32.0000 1.9631 1.9653 401.4585 402.0198 0.0877 -1.0000 -1.0000 4120407 1595688095.00 151.5191 59.9977 32.0000 1.9630 1.9653 401.6694 402.2311 0.0877 -1.0000 -1.0000 4120470 1595688095.10 151.4911 59.9971 32.0000 1.9627 1.9649 401.5694 402.1314 0.0878 -1.0000 -1.0000 4120532 1595688095.20 151.4911 59.9971 32.0000 1.9634 1.9657 401.4811 402.0428 0.0878 -1.0000 -1.0000 4120594 1595688095.30 151.4911 59.9971 32.0000 1.9633 1.9656 401.4513 402.0125 0.0877 -1.0000 -1.0000 4120657 1595688095.40 151.4911 59.9971 32.0000 1.9627 1.9649 401.3978 401.9600 0.0879 -1.0000 -1.0000 4120719 1595688095.50 151.4911 59.9971 32.0000 1.9628 1.9650 401.4420 402.0039 0.0877 -1.0000 -1.0000 4120798 1595688095.60 151.4414 59.9971 32.0000 1.9634 1.9657 401.2422 401.8036 0.0878 -1.0000 -1.0000 4120860 1595688095.70 151.4414 59.9971 32.0000 1.9636 1.9659 401.0529 401.6143 0.0878 -1.0000 -1.0000 4120922 1595688095.80 151.4414 59.9971 32.0000 1.9628 1.9651 401.2344 401.7962 0.0878 -1.0000 -1.0000 4121001 1595688095.90 151.4414 59.9971 32.0000 1.9633 1.9655 401.1690 401.7301 0.0877 -1.0000 -1.0000 4121235 1595688096.00 151.4414 59.9971 32.0000 1.9631 1.9654 401.1434 401.7044 0.0878 -1.0000 -1.0000 4121297 1595688096.10 151.4414 59.9971 32.0000 1.9636 1.9658 401.2326 401.7942 0.0878 -1.0000 -1.0000 4121360 1595688096.20 151.5583 59.9971 32.0000 1.9636 1.9659 401.4099 401.9719 0.0878 -1.0000 -1.0000 4121422 1595688096.30 151.5583 59.9971 32.0000 1.9637 1.9659 401.5563 402.1179 0.0878 -1.0000 -1.0000 4121500 1595688096.40 151.5583 59.9971 32.0000 1.9632 1.9655 401.6102 402.1719 0.0877 -1.0000 -1.0000 4121985 1595688096.50 151.5583 59.9971 32.0000 1.9629 1.9651 401.3326 401.8942 0.0878 -1.0000 -1.0000 4122047 1595688096.60 151.5583 59.9971 32.0000 1.9633 1.9656 401.0589 401.6200 0.0878 -1.0000 -1.0000 4122110 1595688096.70 151.5674 59.9971 32.0000 1.9631 1.9654 401.0326 401.5932 0.0876 -1.0000 -1.0000 4122188 1595688096.80 151.5674 59.9971 32.0000 1.9632 1.9655 400.8979 401.4591 0.0879 -1.0000 -1.0000 4122251 1595688096.90 151.5674 59.9971 32.0000 1.9636 1.9658 400.8448 401.4063 0.0878 -1.0000 -1.0000 4122313 1595688097.00 151.5674 59.9971 32.0000 1.9629 1.9652 400.9283 401.4896 0.0878 -1.0000 -1.0000 4122438 1595688097.10 151.5674 59.9971 32.0000 1.9626 1.9649 401.1155 401.6768 0.0878 -1.0000 -1.0000 4122500 1595688097.20 151.5674 59.9971 32.0000 1.9632 1.9655 401.3176 401.8791 0.0878 -1.0000 -1.0000 4122579 1595688097.30 151.5674 59.9971 32.0000 1.9642 1.9664 401.3022 401.8641 0.0878 -1.0000 -1.0000 4122641 1595688097.40 151.5674 59.9971 32.0000 1.9643 1.9665 401.2724 401.8335 0.0877 -1.0000 -1.0000 4122703 1595688097.50 151.5674 59.9971 32.0000 1.9637 1.9660 401.4086 401.9693 0.0877 -1.0000 -1.0000 4122938 1595688097.60 151.5674 59.9971 32.0000 1.9628 1.9651 401.4891 402.0500 0.0875 -1.0000 -1.0000 4123000 1595688097.70 151.5674 59.9971 32.0000 1.9634 1.9657 401.4969 402.0576 0.0877 -1.0000 -1.0000 4123063 1595688097.80 151.4884 59.9971 32.0000 1.9641 1.9664 401.5051 402.0670 0.0878 -1.0000 -1.0000 4123141 1595688097.90 151.4884 59.9971 32.0000 1.9633 1.9655 401.5734 402.1357 0.0878 -1.0000 -1.0000 4123203 1595688098.00 151.4920 59.9971 32.0000 1.9629 1.9652 401.4987 402.0601 0.0876 -1.0000 -1.0000 4123500 1595688098.10 151.4920 59.9971 32.0000 1.9636 1.9658 401.2509 401.8122 0.0878 -1.0000 -1.0000 4123563 1595688098.20 151.4920 59.9971 32.0000 1.9634 1.9656 401.2213 401.7823 0.0877 -1.0000 -1.0000 4123625 1595688098.30 151.4920 59.9971 32.0000 1.9637 1.9659 401.2979 401.8592 0.0878 -1.0000 -1.0000 4123703 1595688098.40 151.5521 59.9971 32.0000 1.9627 1.9650 401.4460 402.0073 0.0877 -1.0000 -1.0000 4123766 1595688098.50 151.5521 59.9971 32.0000 1.9635 1.9658 401.5332 402.0943 0.0877 -1.0000 -1.0000 4123937 1595688098.60 151.5521 59.9971 32.0000 1.9635 1.9657 401.5423 402.1036 0.0877 -1.0000 -1.0000 4124015 1595688098.70 151.5521 59.9971 32.0000 1.9630 1.9652 401.6301 402.1924 0.0878 -1.0000 -1.0000 4124078 1595688098.80 151.5521 59.9971 32.0000 1.9634 1.9657 401.7979 402.3603 0.0878 -1.0000 -1.0000 4124141 1595688098.90 151.4226 59.9971 32.0000 1.9631 1.9654 402.0175 402.5801 0.0878 -1.0000 -1.0000 4124219 1595688099.00 151.4226 59.9971 32.0000 1.9634 1.9656 402.0649 402.6279 0.0878 -1.0000 -1.0000 4124484 1595688099.10 151.4226 59.9971 32.0000 1.9631 1.9654 401.7834 402.3452 0.0877 -1.0000 -1.0000 4124547 1595688099.20 151.4226 59.9971 32.0000 1.9631 1.9653 401.5520 402.1132 0.0877 -1.0000 -1.0000 4124625 1595688099.30 151.4226 59.9971 32.0000 1.9633 1.9655 401.5236 402.0862 0.0879 -1.0000 -1.0000 4124687 1595688099.40 151.4904 59.9971 32.0000 1.9641 1.9664 401.5010 402.0633 0.0879 -1.0000 -1.0000 4124750 1595688099.50 151.5067 59.9971 32.0000 1.9640 1.9663 401.5082 402.0701 0.0877 -1.0000 -1.0000 4125000 1595688099.60 151.5067 59.9971 32.0000 1.9637 1.9660 401.5185 402.0803 0.0878 -1.0000 -1.0000 4125062 1595688099.70 151.5067 59.9971 32.0000 1.9633 1.9655 401.7537 402.3156 0.0877 -1.0000 -1.0000 4125125 1595688099.80 151.5067 59.9971 32.0000 1.9631 1.9654 401.8688 402.4304 0.0877 -1.0000 -1.0000 4125187 1595688099.90 151.5067 59.9971 32.0000 1.9631 1.9653 401.9131 402.4752 0.0877 -1.0000 -1.0000 4125250 1595688100.00 151.5067 59.9971 32.0000 1.9636 1.9659 401.7785 402.3405 0.0878 -1.0000 -1.0000 4125750 1595688100.10 151.5067 59.9971 32.0000 1.9635 1.9658 401.8193 402.3818 0.0878 -1.0000 -1.0000 4125812 1595688100.20 151.5067 59.9971 32.0000 1.9628 1.9651 401.9580 402.5198 0.0878 -1.0000 -1.0000 4125875 1595688100.30 151.5067 59.9971 32.0000 1.9631 1.9654 401.9416 402.5049 0.0879 -1.0000 -1.0000 4125953 1595688100.40 151.5067 59.9971 32.0000 1.9641 1.9664 401.8298 402.3923 0.0878 -1.0000 -1.0000 4126015 1595688100.50 151.5388 59.9975 32.0000 1.9639 1.9662 401.7413 402.3035 0.0878 -1.0000 -1.0000 4126078 1595688100.60 151.5388 59.9975 32.0000 1.9627 1.9650 401.8835 402.4453 0.0877 -1.0000 -1.0000 4126218 1595688100.70 151.5388 59.9975 32.0000 1.9636 1.9659 401.9085 402.4710 0.0878 -1.0000 -1.0000 4126281 1595688100.80 151.5388 59.9975 32.0000 1.9639 1.9661 401.8636 402.4264 0.0878 -1.0000 -1.0000 4126343 1595688100.90 151.4450 59.9975 32.0000 1.9642 1.9665 401.9848 402.5475 0.0878 -1.0000 -1.0000 4126421 1595688101.00 151.4450 59.9975 32.0000 1.9635 1.9658 402.2401 402.8030 0.0878 -1.0000 -1.0000 4126484 1595688101.10 151.4450 59.9975 32.0000 1.9630 1.9652 402.2611 402.8245 0.0879 -1.0000 -1.0000 4126702 1595688101.20 151.4450 59.9975 32.0000 1.9639 1.9662 402.0956 402.6585 0.0878 -1.0000 -1.0000 4126796 1595688101.30 151.4450 59.9975 32.0000 1.9635 1.9658 402.1259 402.6893 0.0879 -1.0000 -1.0000 4126859 1595688101.40 151.5246 59.9975 32.0000 1.9636 1.9659 402.1565 402.7197 0.0878 -1.0000 -1.0000 4126906 1595688101.50 151.5246 59.9975 32.0000 1.9634 1.9657 402.2505 402.8138 0.0878 -1.0000 -1.0000 4126984 1595688101.60 151.5246 59.9975 32.0000 1.9638 1.9660 402.2340 402.7971 0.0879 -1.0000 -1.0000 4127046 1595688101.70 151.5246 59.9975 32.0000 1.9637 1.9660 402.1021 402.6649 0.0878 -1.0000 -1.0000 4127109 1595688101.80 151.5246 59.9975 32.0000 1.9636 1.9658 401.8993 402.4613 0.0877 -1.0000 -1.0000 4127187 1595688101.90 151.4909 59.9975 32.0000 1.9625 1.9647 401.7427 402.3041 0.0877 -1.0000 -1.0000 4127249 1595688102.00 151.4864 59.9975 32.0000 1.9631 1.9654 401.6503 402.2126 0.0878 -1.0000 -1.0000 4127327 1595688102.10 151.4864 59.9975 32.0000 1.9634 1.9656 401.5943 402.1562 0.0878 -1.0000 -1.0000 4127562 1595688102.20 151.4864 59.9975 32.0000 1.9629 1.9652 401.6650 402.2271 0.0878 -1.0000 -1.0000 4127624 1595688102.30 151.4864 59.9975 32.0000 1.9630 1.9653 401.7498 402.3123 0.0878 -1.0000 -1.0000 4127702 1595688102.40 151.4846 59.9975 32.0000 1.9632 1.9655 402.0579 402.6213 0.0879 -1.0000 -1.0000 4127765 1595688102.50 151.4706 59.9975 32.0000 1.9629 1.9651 402.2375 402.8008 0.0878 -1.0000 -1.0000 4127827 1595688102.60 151.4706 59.9975 32.0000 1.9637 1.9659 402.5824 403.1458 0.0878 -1.0000 -1.0000 4128733 1595688102.70 151.4706 59.9975 32.0000 1.9632 1.9655 402.7147 403.2786 0.0879 -1.0000 -1.0000 4128796 1595688102.80 151.4706 59.9975 32.0000 1.9637 1.9659 402.7847 403.3488 0.0878 -1.0000 -1.0000 4128858 1595688102.90 151.4706 59.9975 32.0000 1.9638 1.9661 402.4975 403.0616 0.0879 -1.0000 -1.0000 4128936 1595688103.00 151.5616 59.9975 32.0000 1.9639 1.9662 402.0694 402.6318 0.0878 -1.0000 -1.0000 4128999 1595688103.10 151.5616 59.9975 32.0000 1.9641 1.9663 402.4307 402.9940 0.0878 -1.0000 -1.0000 4129061 1595688103.20 151.5616 59.9975 32.0000 1.9633 1.9656 402.7844 403.3485 0.0879 -1.0000 -1.0000 4129139 1595688103.30 151.5616 59.9975 32.0000 1.9643 1.9666 402.8837 403.4477 0.0878 -1.0000 -1.0000 4129186 1595688103.40 151.5616 59.9975 32.0000 1.9644 1.9666 402.7461 403.3098 0.0878 -1.0000 -1.0000 4129264 1595688103.50 151.5616 59.9975 32.0000 1.9635 1.9658 402.6249 403.1884 0.0878 -1.0000 -1.0000 4129327 1595688103.60 151.5616 59.9975 32.0000 1.9634 1.9657 402.8021 403.3657 0.0878 -1.0000 -1.0000 4129389 1595688103.70 151.5606 59.9975 32.0000 1.9637 1.9660 402.6769 403.2398 0.0877 -1.0000 -1.0000 4129452 1595688103.80 151.5243 59.9975 32.0000 1.9631 1.9653 402.1559 402.7181 0.0877 -1.0000 -1.0000 4129530 1595688103.90 151.5243 59.9975 32.0000 1.9634 1.9656 401.5982 402.1603 0.0879 -1.0000 -1.0000 4129592 1595688104.00 151.5243 59.9975 32.0000 1.9636 1.9659 401.2491 401.8109 0.0878 -1.0000 -1.0000 4129655 1595688104.10 151.5079 59.9979 32.0000 1.9643 1.9666 401.3775 401.9389 0.0877 -1.0000 -1.0000 4129717 1595688104.20 151.5054 59.9979 32.0000 1.9637 1.9660 401.6280 402.1890 0.0876 -1.0000 -1.0000 4129780 1595688104.30 151.5054 59.9979 32.0000 1.9633 1.9656 401.8719 402.4344 0.0877 -1.0000 -1.0000 4129858 1595688104.40 151.5054 59.9979 32.0000 1.9634 1.9657 401.8310 402.3926 0.0877 -1.0000 -1.0000 4129920 1595688104.50 151.5054 59.9979 32.0000 1.9633 1.9656 401.4468 402.0088 0.0878 -1.0000 -1.0000 4129983 1595688104.60 151.5054 59.9979 32.0000 1.9636 1.9658 401.0391 401.5994 0.0877 -1.0000 -1.0000 4130061 1595688104.70 151.5054 59.9979 32.0000 1.9630 1.9653 400.8926 401.4540 0.0878 -1.0000 -1.0000 4130233 1595688104.80 151.5054 59.9979 32.0000 1.9632 1.9655 400.9128 401.4738 0.0878 -1.0000 -1.0000 4130296 1595688104.90 151.5054 59.9979 32.0000 1.9632 1.9654 400.8355 401.3965 0.0878 -1.0000 -1.0000 4130374 1595688105.00 151.5054 59.9979 32.0000 1.9638 1.9661 400.7625 401.3236 0.0878 -1.0000 -1.0000 4130436 1595688105.10 151.5054 59.9979 32.0000 1.9639 1.9662 400.6754 401.2365 0.0879 -1.0000 -1.0000 4130499 1595688105.20 151.5394 59.9979 32.0000 1.9637 1.9660 400.7718 401.3328 0.0878 -1.0000 -1.0000 4130733 1595688105.30 151.5394 59.9979 32.0000 1.9634 1.9657 400.8824 401.4428 0.0878 -1.0000 -1.0000 4130795 1595688105.40 151.5394 59.9979 32.0000 1.9636 1.9659 400.7866 401.3473 0.0877 -1.0000 -1.0000 4130873 1595688105.50 151.5394 59.9979 32.0000 1.9639 1.9662 400.6189 401.1790 0.0877 -1.0000 -1.0000 4130936 1595688105.60 151.5394 59.9979 32.0000 1.9644 1.9667 400.7203 401.2809 0.0879 -1.0000 -1.0000 4130999 1595688105.70 151.5344 59.9979 32.0000 1.9631 1.9654 400.8382 401.4001 0.0879 -1.0000 -1.0000 4131248 1595688105.80 151.4796 59.9979 32.0000 1.9629 1.9652 400.6852 401.2458 0.0877 -1.0000 -1.0000 4131311 1595688105.90 151.4796 59.9979 32.0000 1.9639 1.9661 400.6880 401.2484 0.0877 -1.0000 -1.0000 4131373 1595688106.00 151.4796 59.9979 32.0000 1.9642 1.9665 400.7723 401.3327 0.0877 -1.0000 -1.0000 4131451 1595688106.10 151.4796 59.9979 32.0000 1.9632 1.9655 400.9222 401.4835 0.0878 -1.0000 -1.0000 4131514 1595688106.20 151.4796 59.9979 32.0000 1.9639 1.9661 400.8476 401.4083 0.0877 -1.0000 -1.0000 4131576 1595688106.30 151.4796 59.9979 32.0000 1.9641 1.9664 400.8450 401.4059 0.0878 -1.0000 -1.0000 4131655 1595688106.40 151.4796 59.9979 32.0000 1.9639 1.9662 400.7676 401.3287 0.0878 -1.0000 -1.0000 4131717 1595688106.50 151.4796 59.9979 32.0000 1.9638 1.9661 400.8662 401.4267 0.0877 -1.0000 -1.0000 4131779 1595688106.60 151.4796 59.9979 32.0000 1.9636 1.9659 400.8891 401.4504 0.0878 -1.0000 -1.0000 4131858 1595688106.70 151.4802 59.9979 32.0000 1.9629 1.9652 400.8037 401.3640 0.0877 -1.0000 -1.0000 4132498 1595688106.80 151.4862 59.9979 32.0000 1.9635 1.9657 400.6289 401.1894 0.0878 -1.0000 -1.0000 4132561 1595688106.90 151.4862 59.9979 32.0000 1.9636 1.9658 400.7371 401.2981 0.0878 -1.0000 -1.0000 4132638 1595688107.00 151.4862 59.9979 32.0000 1.9634 1.9657 401.0929 401.6549 0.0879 -1.0000 -1.0000 4132701 1595688107.10 151.4862 59.9979 32.0000 1.9633 1.9655 401.3647 401.9268 0.0878 -1.0000 -1.0000 4132763 1595688107.20 151.5541 59.9979 32.0000 1.9634 1.9657 401.2865 401.8484 0.0879 -1.0000 -1.0000 4132842 1595688107.30 151.5470 59.9979 32.0000 1.9639 1.9662 401.3194 401.8818 0.0879 -1.0000 -1.0000 4132904 1595688107.40 151.5419 59.9979 32.0000 1.9630 1.9653 401.3507 401.9121 0.0877 -1.0000 -1.0000 4132967 1595688107.50 151.5247 59.9979 32.0000 1.9621 1.9643 401.5217 402.0831 0.0877 -1.0000 -1.0000 4133029 1595688107.60 151.5247 59.9979 32.0000 1.9635 1.9658 401.4751 402.0372 0.0879 -1.0000 -1.0000 4133091 1595688107.70 151.5247 59.9979 32.0000 1.9639 1.9661 401.3223 401.8845 0.0878 -1.0000 -1.0000 4133232 1595688107.80 151.5247 59.9979 32.0000 1.9638 1.9660 401.3826 401.9440 0.0877 -1.0000 -1.0000 4133295 1595688107.90 151.5302 59.9979 32.0000 1.9634 1.9657 401.5345 402.0958 0.0877 -1.0000 -1.0000 4133357 1595688108.00 151.5308 59.9979 32.0000 1.9641 1.9663 401.5596 402.1231 0.0879 -1.0000 -1.0000 4133435 1595688108.10 151.5308 59.9979 32.0000 1.9644 1.9667 401.4773 402.0389 0.0877 -1.0000 -1.0000 4133498 1595688108.20 151.5308 59.9979 32.0000 1.9634 1.9657 401.4191 401.9810 0.0878 -1.0000 -1.0000 4133560 1595688108.30 151.5308 59.9979 32.0000 1.9624 1.9647 401.4560 402.0187 0.0879 -1.0000 -1.0000 4133638 1595688108.40 151.5308 59.9979 32.0000 1.9623 1.9646 401.4501 402.0128 0.0880 -1.0000 -1.0000 4133701 1595688108.50 151.5308 59.9979 32.0000 1.9628 1.9651 401.3136 401.8755 0.0878 -1.0000 -1.0000 4133763 1595688108.60 151.5308 59.9979 32.0000 1.9645 1.9667 401.3411 401.9024 0.0878 -1.0000 -1.0000 4133826 1595688108.70 151.5308 59.9979 32.0000 1.9631 1.9654 401.5159 402.0785 0.0879 -1.0000 -1.0000 4133888 1595688108.80 151.5308 59.9979 32.0000 1.9624 1.9647 401.5041 402.0653 0.0877 -1.0000 -1.0000 4134076 1595688108.90 151.5308 59.9979 32.0000 1.9631 1.9654 401.3977 401.9598 0.0878 -1.0000 -1.0000 4134138 1595688109.00 151.4542 59.9979 32.0000 1.9634 1.9657 401.2844 401.8461 0.0878 -1.0000 -1.0000 4134201 1595688109.10 151.4542 59.9979 32.0000 1.9629 1.9652 401.2448 401.8059 0.0877 -1.0000 -1.0000 4134263 1595688109.20 151.4542 59.9979 32.0000 1.9633 1.9656 401.3820 401.9446 0.0879 -1.0000 -1.0000 4134341 1595688109.30 151.4542 59.9979 32.0000 1.9628 1.9651 401.3406 401.9024 0.0878 -1.0000 -1.0000 4134576 1595688109.40 151.4542 59.9979 32.0000 1.9634 1.9657 401.1125 401.6747 0.0879 -1.0000 -1.0000 4134622 1595688109.50 151.4542 59.9979 32.0000 1.9634 1.9657 401.0738 401.6345 0.0877 -1.0000 -1.0000 4134701 1595688109.60 151.4542 59.9979 32.0000 1.9637 1.9660 401.0507 401.6125 0.0879 -1.0000 -1.0000 4134763 1595688109.70 151.4459 59.9979 32.0000 1.9632 1.9655 401.1911 401.7531 0.0879 -1.0000 -1.0000 4134825 1595688109.80 151.4544 59.9979 32.0000 1.9634 1.9657 401.2734 401.8352 0.0878 -1.0000 -1.0000 4135325 1595688109.90 151.4544 59.9979 32.0000 1.9636 1.9659 401.2396 401.8010 0.0878 -1.0000 -1.0000 4135388 1595688110.00 151.4544 59.9979 32.0000 1.9637 1.9660 401.1274 401.6890 0.0878 -1.0000 -1.0000 4135466 1595688110.10 151.4976 59.9977 32.0000 1.9647 1.9670 401.2172 401.7784 0.0877 -1.0000 -1.0000 4135528 1595688110.20 151.4992 59.9976 32.0000 1.9637 1.9660 401.3205 401.8817 0.0878 -1.0000 -1.0000 4135591 1595688110.30 151.4992 59.9976 32.0000 1.9637 1.9660 401.2372 401.7980 0.0877 -1.0000 -1.0000 4136231 1595688110.40 151.4992 59.9976 32.0000 1.9636 1.9658 401.2012 401.7631 0.0878 -1.0000 -1.0000 4136294 1595688110.50 151.4992 59.9976 32.0000 1.9631 1.9654 401.2972 401.8587 0.0878 -1.0000 -1.0000 4136357 1595688110.60 151.4998 59.9976 32.0000 1.9636 1.9659 401.3165 401.8791 0.0880 -1.0000 -1.0000 4136450 1595688110.70 151.5027 59.9976 32.0000 1.9638 1.9661 401.2635 401.8260 0.0879 -1.0000 -1.0000 4136528 1595688110.80 151.5027 59.9976 32.0000 1.9634 1.9657 401.0675 401.6300 0.0880 -1.0000 -1.0000 4136591 1595688110.90 151.5027 59.9976 32.0000 1.9635 1.9658 401.3034 401.8639 0.0876 -1.0000 -1.0000 4136653 1595688111.00 151.5027 59.9976 32.0000 1.9628 1.9650 401.3599 401.9215 0.0878 -1.0000 -1.0000 4136716 1595688111.10 151.5027 59.9976 32.0000 1.9636 1.9658 401.3799 401.9419 0.0878 -1.0000 -1.0000 4136778 1595688111.20 151.4624 59.9976 32.0000 1.9633 1.9655 401.2258 401.7881 0.0879 -1.0000 -1.0000 4136887 1595688111.30 151.4624 59.9976 32.0000 1.9634 1.9656 401.3993 401.9609 0.0878 -1.0000 -1.0000 4136950 1595688111.40 151.4624 59.9976 32.0000 1.9631 1.9653 401.4392 402.0012 0.0878 -1.0000 -1.0000 4137012 1595688111.50 151.4624 59.9976 32.0000 1.9636 1.9658 401.3878 401.9492 0.0877 -1.0000 -1.0000 4137091 1595688111.60 151.4624 59.9976 32.0000 1.9642 1.9664 401.3553 401.9167 0.0878 -1.0000 -1.0000 4137153 1595688111.70 151.4624 59.9976 32.0000 1.9639 1.9662 401.3862 401.9480 0.0878 -1.0000 -1.0000 4137215 1595688111.80 151.4624 59.9976 32.0000 1.9635 1.9657 401.4824 402.0449 0.0879 -1.0000 -1.0000 4137294 1595688111.90 151.5442 59.9976 32.0000 1.9635 1.9657 401.3815 401.9426 0.0877 -1.0000 -1.0000 4137356 1595688112.00 151.5442 59.9976 32.0000 1.9626 1.9649 401.2307 401.7934 0.0880 -1.0000 -1.0000 4137419 1595688112.10 151.5442 59.9976 32.0000 1.9634 1.9657 401.1394 401.7004 0.0876 -1.0000 -1.0000 4137481 1595688112.20 151.5442 59.9976 32.0000 1.9633 1.9656 401.2073 401.7684 0.0878 -1.0000 -1.0000 4137544 1595688112.30 151.5442 59.9976 32.0000 1.9628 1.9651 401.2779 401.8398 0.0878 -1.0000 -1.0000 4137622 1595688112.40 151.5442 59.9976 32.0000 1.9638 1.9660 401.2616 401.8227 0.0877 -1.0000 -1.0000 4137747 1595688112.50 151.5442 59.9976 32.0000 1.9639 1.9661 401.2960 401.8570 0.0877 -1.0000 -1.0000 4137809 1595688112.60 151.5442 59.9976 32.0000 1.9636 1.9659 401.4961 402.0587 0.0879 -1.0000 -1.0000 4137887 1595688112.70 151.5442 59.9976 32.0000 1.9630 1.9653 401.4711 402.0331 0.0877 -1.0000 -1.0000 4137966 1595688112.80 151.5442 59.9976 32.0000 1.9640 1.9662 401.3470 401.9088 0.0878 -1.0000 -1.0000 4138028 1595688112.90 151.5442 59.9976 32.0000 1.9640 1.9663 401.2169 401.7792 0.0879 -1.0000 -1.0000 4138262 1595688113.00 151.5329 59.9976 32.0000 1.9633 1.9656 401.3120 401.8734 0.0877 -1.0000 -1.0000 4138325 1595688113.10 151.4703 59.9976 32.0000 1.9632 1.9655 401.3727 401.9357 0.0880 -1.0000 -1.0000 4138387 1595688113.20 151.4703 59.9976 32.0000 1.9639 1.9662 401.1250 401.6881 0.0880 -1.0000 -1.0000 4138465 1595688113.30 151.4703 59.9976 32.0000 1.9642 1.9665 401.1388 401.7013 0.0880 -1.0000 -1.0000 4138528 1595688113.40 151.4703 59.9976 32.0000 1.9639 1.9662 401.2690 401.8320 0.0880 -1.0000 -1.0000 4138747 1595688113.50 151.4703 59.9976 32.0000 1.9634 1.9657 401.3685 401.9305 0.0878 -1.0000 -1.0000 4138824 1595688113.60 151.5268 59.9976 32.0000 1.9643 1.9666 401.2588 401.8205 0.0879 -1.0000 -1.0000 4138887 1595688113.70 151.5268 59.9976 32.0000 1.9633 1.9656 401.3620 401.9238 0.0877 -1.0000 -1.0000 4138950 1595688113.80 151.5268 59.9976 32.0000 1.9636 1.9658 401.3719 401.9338 0.0878 -1.0000 -1.0000 4139028 1595688113.90 151.5268 59.9976 32.0000 1.9633 1.9656 401.5629 402.1251 0.0879 -1.0000 -1.0000 4139247 1595688114.00 151.5268 59.9976 32.0000 1.9630 1.9652 401.5845 402.1477 0.0880 -1.0000 -1.0000 4139324 1595688114.10 151.5282 59.9976 32.0000 1.9635 1.9657 401.6617 402.2241 0.0878 -1.0000 -1.0000 4139387 1595688114.20 151.5286 59.9976 32.0000 1.9631 1.9654 401.7791 402.3425 0.0879 -1.0000 -1.0000 4139450 1595688114.30 151.5286 59.9976 32.0000 1.9624 1.9647 401.8577 402.4207 0.0879 -1.0000 -1.0000 4139512 1595688114.40 151.5286 59.9976 32.0000 1.9635 1.9657 401.6902 402.2532 0.0879 -1.0000 -1.0000 4140449 1595688114.50 151.5286 59.9976 32.0000 1.9645 1.9668 401.4367 401.9988 0.0878 -1.0000 -1.0000 4140512 1595688114.60 151.5286 59.9976 32.0000 1.9630 1.9652 401.4114 401.9741 0.0880 -1.0000 -1.0000 4140590 1595688114.70 151.4126 59.9972 32.0000 1.9633 1.9655 401.7024 402.2648 0.0878 -1.0000 -1.0000 4140652 1595688114.80 151.4126 59.9972 32.0000 1.9638 1.9660 401.7443 402.3074 0.0880 -1.0000 -1.0000 4140715 1595688114.90 151.4126 59.9972 32.0000 1.9638 1.9660 401.4229 401.9856 0.0879 -1.0000 -1.0000 4140793 1595688115.00 151.4126 59.9972 32.0000 1.9635 1.9658 401.3132 401.8748 0.0878 -1.0000 -1.0000 4140855 1595688115.10 151.4126 59.9972 32.0000 1.9628 1.9651 401.4388 402.0011 0.0878 -1.0000 -1.0000 4140918 1595688115.20 151.5279 59.9972 32.0000 1.9634 1.9656 401.1962 401.7577 0.0878 -1.0000 -1.0000 4140980 1595688115.30 151.5279 59.9972 32.0000 1.9635 1.9657 401.0366 401.5976 0.0877 -1.0000 -1.0000 4141043 1595688115.40 151.5279 59.9972 32.0000 1.9632 1.9655 400.9676 401.5298 0.0879 -1.0000 -1.0000 4141105 1595688115.50 151.5279 59.9972 32.0000 1.9633 1.9656 401.1357 401.6980 0.0879 -1.0000 -1.0000 4141183 1595688115.60 151.5279 59.9972 32.0000 1.9629 1.9651 400.9651 401.5276 0.0880 -1.0000 -1.0000 4141246 1595688115.70 151.4871 59.9972 32.0000 1.9632 1.9655 400.8928 401.4552 0.0879 -1.0000 -1.0000 4141308 1595688115.80 151.4486 59.9972 32.0000 1.9641 1.9663 400.9347 401.4965 0.0879 -1.0000 -1.0000 4141386 1595688115.90 151.4486 59.9972 32.0000 1.9636 1.9659 400.9779 401.5401 0.0879 -1.0000 -1.0000 4141449 1595688116.00 151.4486 59.9972 32.0000 1.9636 1.9659 400.9796 401.5427 0.0881 -1.0000 -1.0000 4142261 1595688116.10 151.4486 59.9972 32.0000 1.9632 1.9655 400.7749 401.3376 0.0881 -1.0000 -1.0000 4142324 1595688116.20 151.4486 59.9972 32.0000 1.9630 1.9652 400.6700 401.2321 0.0879 -1.0000 -1.0000 4142386 1595688116.30 151.4486 59.9972 32.0000 1.9628 1.9651 400.8079 401.3694 0.0878 -1.0000 -1.0000 4142449 1595688116.40 151.4486 59.9972 32.0000 1.9626 1.9649 400.8784 401.4401 0.0880 -1.0000 -1.0000 4142527 1595688116.50 151.4486 59.9972 32.0000 1.9629 1.9652 400.8968 401.4581 0.0878 -1.0000 -1.0000 4142589 1595688116.60 151.4486 59.9972 32.0000 1.9633 1.9656 400.7335 401.2947 0.0878 -1.0000 -1.0000 4142652 1595688116.70 151.4486 59.9972 32.0000 1.9642 1.9664 400.6723 401.2324 0.0877 -1.0000 -1.0000 4142714 1595688116.80 151.5540 59.9972 32.0000 1.9641 1.9664 400.7555 401.3162 0.0878 -1.0000 -1.0000 4142777 1595688116.90 151.5611 59.9972 32.0000 1.9630 1.9653 400.8558 401.4166 0.0878 -1.0000 -1.0000 4142855 1595688117.00 151.5611 59.9972 32.0000 1.9638 1.9660 400.8217 401.3837 0.0880 -1.0000 -1.0000 4142917 1595688117.10 151.5611 59.9972 32.0000 1.9635 1.9658 400.7086 401.2697 0.0878 -1.0000 -1.0000 4142980 1595688117.20 151.5611 59.9972 32.0000 1.9638 1.9661 400.7555 401.3165 0.0879 -1.0000 -1.0000 4143058 1595688117.30 151.5611 59.9972 32.0000 1.9635 1.9658 400.8880 401.4497 0.0879 -1.0000 -1.0000 4143120 1595688117.40 151.5243 59.9972 32.0000 1.9628 1.9650 400.8516 401.4136 0.0879 -1.0000 -1.0000 4143199 1595688117.50 151.4454 59.9972 32.0000 1.9633 1.9656 400.7606 401.3218 0.0879 -1.0000 -1.0000 4143292 1595688117.60 151.4454 59.9972 32.0000 1.9630 1.9653 400.6367 401.1982 0.0878 -1.0000 -1.0000 4143355 1595688117.70 151.4454 59.9972 32.0000 1.9631 1.9654 400.7804 401.3416 0.0879 -1.0000 -1.0000 4143417 1595688117.80 151.4454 59.9972 32.0000 1.9630 1.9653 400.8863 401.4488 0.0881 -1.0000 -1.0000 4143495 1595688117.90 151.4454 59.9972 32.0000 1.9628 1.9650 400.8304 401.3925 0.0879 -1.0000 -1.0000 4143558 1595688118.00 151.4454 59.9972 32.0000 1.9636 1.9658 400.6545 401.2157 0.0879 -1.0000 -1.0000 4143620 1595688118.10 151.4454 59.9972 32.0000 1.9630 1.9652 400.8313 401.3929 0.0879 -1.0000 -1.0000 4143746 1595688118.20 151.4454 59.9972 32.0000 1.9627 1.9650 400.8472 401.4084 0.0878 -1.0000 -1.0000 4143808 1595688118.30 151.4454 59.9972 32.0000 1.9629 1.9652 400.7627 401.3241 0.0879 -1.0000 -1.0000 4143886 1595688118.40 151.4454 59.9972 32.0000 1.9631 1.9654 400.6785 401.2405 0.0879 -1.0000 -1.0000 4143949 1595688118.50 151.4454 59.9972 32.0000 1.9626 1.9648 400.8671 401.4280 0.0878 -1.0000 -1.0000 4144011 1595688118.60 151.5022 59.9972 32.0000 1.9633 1.9656 400.8299 401.3910 0.0878 -1.0000 -1.0000 4144245 1595688118.70 151.5388 59.9972 32.0000 1.9632 1.9654 400.6915 401.2528 0.0879 -1.0000 -1.0000 4144323 1595688118.80 151.5388 59.9972 32.0000 1.9633 1.9656 400.7753 401.3372 0.0879 -1.0000 -1.0000 4144386 1595688118.90 151.5388 59.9972 32.0000 1.9633 1.9656 400.8348 401.3963 0.0879 -1.0000 -1.0000 4144448 1595688119.00 151.5388 59.9972 32.0000 1.9628 1.9651 400.8527 401.4143 0.0879 -1.0000 -1.0000 4144511 1595688119.10 151.5388 59.9972 32.0000 1.9633 1.9655 400.8157 401.3772 0.0879 -1.0000 -1.0000 4144573 1595688119.20 151.5128 59.9972 32.0000 1.9635 1.9657 400.8265 401.3889 0.0880 -1.0000 -1.0000 4144651 1595688119.30 151.5128 59.9972 32.0000 1.9633 1.9656 400.9037 401.4658 0.0879 -1.0000 -1.0000 4144714 1595688119.40 151.5128 59.9972 32.0000 1.9627 1.9649 401.0296 401.5906 0.0878 -1.0000 -1.0000 4144777 1595688119.50 151.5128 59.9972 32.0000 1.9633 1.9656 400.9960 401.5583 0.0880 -1.0000 -1.0000 4144855 1595688119.60 151.5128 59.9972 32.0000 1.9635 1.9658 400.8752 401.4375 0.0880 -1.0000 -1.0000 4145073 1595688119.70 151.4895 59.9977 32.0000 1.9631 1.9654 400.8937 401.4553 0.0879 -1.0000 -1.0000 4145136 1595688119.80 151.4780 59.9980 32.0000 1.9629 1.9652 401.0073 401.5697 0.0880 -1.0000 -1.0000 4145214 1595688119.90 151.4780 59.9980 32.0000 1.9643 1.9666 400.8062 401.3695 0.0882 -1.0000 -1.0000 4145276 1595688120.00 151.4780 59.9980 32.0000 1.9638 1.9661 400.6681 401.2290 0.0878 -1.0000 -1.0000 4145355 1595688120.10 151.4780 59.9980 32.0000 1.9635 1.9658 400.8587 401.4193 0.0877 -1.0000 -1.0000 4145542 1595688120.20 151.4780 59.9980 32.0000 1.9630 1.9653 400.8845 401.4458 0.0879 -1.0000 -1.0000 4145604 1595688120.30 151.5689 59.9980 32.0000 1.9631 1.9654 400.9032 401.4659 0.0881 -1.0000 -1.0000 4145667 1595688120.40 151.5689 59.9980 32.0000 1.9633 1.9655 400.8421 401.4049 0.0880 -1.0000 -1.0000 4145729 1595688120.50 151.5689 59.9980 32.0000 1.9633 1.9656 400.9450 401.5065 0.0878 -1.0000 -1.0000 4145792 1595688120.60 151.5689 59.9980 32.0000 1.9631 1.9654 400.8971 401.4583 0.0878 -1.0000 -1.0000 4146261 1595688120.70 151.5689 59.9980 32.0000 1.9638 1.9661 400.8373 401.3989 0.0879 -1.0000 -1.0000 4146323 1595688120.80 151.4560 59.9980 32.0000 1.9630 1.9653 400.7551 401.3173 0.0880 -1.0000 -1.0000 4146385 1595688120.90 151.4560 59.9980 32.0000 1.9629 1.9651 400.9452 401.5062 0.0877 -1.0000 -1.0000 4146495 1595688121.00 151.4560 59.9980 32.0000 1.9630 1.9653 401.0028 401.5641 0.0878 -1.0000 -1.0000 4146557 1595688121.10 151.4560 59.9980 32.0000 1.9637 1.9659 400.8766 401.4381 0.0878 -1.0000 -1.0000 4146729 1595688121.20 151.4560 59.9980 32.0000 1.9634 1.9657 400.7932 401.3544 0.0878 -1.0000 -1.0000 4146807 1595688121.30 151.4543 59.9980 32.0000 1.9639 1.9662 400.8847 401.4458 0.0879 -1.0000 -1.0000 4146870 1595688121.40 151.4392 59.9980 32.0000 1.9633 1.9656 401.0618 401.6246 0.0880 -1.0000 -1.0000 4146932 1595688121.50 151.4392 59.9980 32.0000 1.9630 1.9652 400.8888 401.4507 0.0879 -1.0000 -1.0000 4147010 1595688121.60 151.4392 59.9980 32.0000 1.9636 1.9659 400.6978 401.2588 0.0878 -1.0000 -1.0000 4147073 1595688121.70 151.4392 59.9980 32.0000 1.9630 1.9653 400.7489 401.3097 0.0878 -1.0000 -1.0000 4147541 1595688121.80 151.4392 59.9980 32.0000 1.9630 1.9653 400.8480 401.4096 0.0879 -1.0000 -1.0000 4147619 1595688121.90 151.5179 59.9980 32.0000 1.9628 1.9651 400.8587 401.4211 0.0881 -1.0000 -1.0000 4147682 1595688122.00 151.5248 59.9980 32.0000 1.9633 1.9656 400.8976 401.4605 0.0880 -1.0000 -1.0000 4147760 1595688122.10 151.5248 59.9980 32.0000 1.9635 1.9658 400.8706 401.4322 0.0879 -1.0000 -1.0000 4147822 1595688122.20 151.5248 59.9980 32.0000 1.9636 1.9659 400.8732 401.4348 0.0879 -1.0000 -1.0000 4147885 1595688122.30 151.5248 59.9980 32.0000 1.9629 1.9652 400.9178 401.4795 0.0879 -1.0000 -1.0000 4147948 1595688122.40 151.5248 59.9980 32.0000 1.9624 1.9647 400.9441 401.5063 0.0880 -1.0000 -1.0000 4148010 1595688122.50 151.4979 59.9980 32.0000 1.9638 1.9661 400.9952 401.5574 0.0879 -1.0000 -1.0000 4148073 1595688122.60 151.4941 59.9980 32.0000 1.9630 1.9652 400.9322 401.4933 0.0877 -1.0000 -1.0000 4148151 1595688122.70 151.4941 59.9980 32.0000 1.9625 1.9648 401.0180 401.5792 0.0878 -1.0000 -1.0000 4148291 1595688122.80 151.4941 59.9980 32.0000 1.9624 1.9647 401.1735 401.7343 0.0877 -1.0000 -1.0000 4148354 1595688122.90 151.4941 59.9980 32.0000 1.9631 1.9654 401.1587 401.7203 0.0879 -1.0000 -1.0000 4148432 1595688123.00 151.4941 59.9980 32.0000 1.9632 1.9655 401.1542 401.7161 0.0879 -1.0000 -1.0000 4148494 1595688123.10 151.5832 59.9980 32.0000 1.9633 1.9656 401.2518 401.8140 0.0879 -1.0000 -1.0000 4148557 1595688123.20 151.5832 59.9980 32.0000 1.9633 1.9656 401.3938 401.9561 0.0878 -1.0000 -1.0000 4148854 1595688123.30 151.5832 59.9980 32.0000 1.9626 1.9648 401.3620 401.9249 0.0880 -1.0000 -1.0000 4148916 1595688123.40 151.5832 59.9980 32.0000 1.9641 1.9664 401.1201 401.6821 0.0878 -1.0000 -1.0000 4148979 1595688123.50 151.5832 59.9980 32.0000 1.9637 1.9659 401.1105 401.6723 0.0879 -1.0000 -1.0000 4149041 1595688123.60 151.5832 59.9980 32.0000 1.9631 1.9653 401.1858 401.7485 0.0880 -1.0000 -1.0000 4149104 1595688123.70 151.5832 59.9980 32.0000 1.9623 1.9646 401.0951 401.6578 0.0880 -1.0000 -1.0000 4149354 1595688123.80 151.5832 59.9980 32.0000 1.9632 1.9655 401.0056 401.5680 0.0879 -1.0000 -1.0000 4149431 1595688123.90 151.5832 59.9980 32.0000 1.9630 1.9653 401.2115 401.7730 0.0878 -1.0000 -1.0000 4149494 1595688124.00 151.5832 59.9980 32.0000 1.9629 1.9651 401.3958 401.9581 0.0879 -1.0000 -1.0000 4149572 1595688124.10 151.5723 59.9980 32.0000 1.9635 1.9658 401.2900 401.8526 0.0880 -1.0000 -1.0000 4149634 1595688124.20 151.5316 59.9980 32.0000 1.9633 1.9656 401.1046 401.6669 0.0879 -1.0000 -1.0000 4149869 1595688124.30 151.5316 59.9980 32.0000 1.9634 1.9657 401.1114 401.6728 0.0878 -1.0000 -1.0000 4149947 1595688124.40 151.5316 59.9980 32.0000 1.9624 1.9647 401.1535 401.7161 0.0879 -1.0000 -1.0000 4150025 1595688124.50 151.5316 59.9980 32.0000 1.9625 1.9648 401.0655 401.6270 0.0878 -1.0000 -1.0000 4150087 1595688124.60 151.5316 59.9980 32.0000 1.9635 1.9657 400.9946 401.5570 0.0880 -1.0000 -1.0000 4150166 1595688124.70 151.4469 59.9986 32.0000 1.9633 1.9655 401.1053 401.6672 0.0879 -1.0000 -1.0000 4150291 1595688124.80 151.4469 59.9986 32.0000 1.9636 1.9659 401.3908 401.9534 0.0879 -1.0000 -1.0000 4150353 1595688124.90 151.4469 59.9986 32.0000 1.9639 1.9662 401.4664 402.0294 0.0880 -1.0000 -1.0000 4150431 1595688125.00 151.4469 59.9986 32.0000 1.9643 1.9666 401.3776 401.9394 0.0878 -1.0000 -1.0000 4150494 1595688125.10 151.4469 59.9986 32.0000 1.9636 1.9659 401.4719 402.0346 0.0879 -1.0000 -1.0000 4150556 1595688125.20 151.4670 59.9986 32.0000 1.9633 1.9655 401.5932 402.1567 0.0880 -1.0000 -1.0000 4150650 1595688125.30 151.5629 59.9986 32.0000 1.9626 1.9649 401.6222 402.1845 0.0878 -1.0000 -1.0000 4150712 1595688125.40 151.5629 59.9986 32.0000 1.9636 1.9658 401.4363 401.9983 0.0878 -1.0000 -1.0000 4150775 1595688125.50 151.5629 59.9986 32.0000 1.9637 1.9659 401.3694 401.9312 0.0878 -1.0000 -1.0000 4150853 1595688125.60 151.5629 59.9986 32.0000 1.9628 1.9650 401.4507 402.0133 0.0879 -1.0000 -1.0000 4150915 1595688125.70 151.5629 59.9986 32.0000 1.9630 1.9653 401.6253 402.1879 0.0878 -1.0000 -1.0000 4150978 1595688125.80 151.5386 59.9986 32.0000 1.9626 1.9648 401.5387 402.1019 0.0880 -1.0000 -1.0000 4151056 1595688125.90 151.4319 59.9986 32.0000 1.9630 1.9653 401.5562 402.1195 0.0880 -1.0000 -1.0000 4151118 1595688126.00 151.4319 59.9986 32.0000 1.9629 1.9651 401.4925 402.0556 0.0879 -1.0000 -1.0000 4151181 1595688126.10 151.4319 59.9986 32.0000 1.9625 1.9647 401.5816 402.1445 0.0880 -1.0000 -1.0000 4151244 1595688126.20 151.4319 59.9986 32.0000 1.9633 1.9655 401.5977 402.1605 0.0880 -1.0000 -1.0000 4151306 1595688126.30 151.4319 59.9986 32.0000 1.9630 1.9653 401.4624 402.0262 0.0880 -1.0000 -1.0000 4151494 1595688126.40 151.5080 59.9986 32.0000 1.9640 1.9663 401.4109 401.9743 0.0880 -1.0000 -1.0000 4151556 1595688126.50 151.5080 59.9986 32.0000 1.9635 1.9657 401.5080 402.0707 0.0879 -1.0000 -1.0000 4151618 1595688126.60 151.5080 59.9986 32.0000 1.9634 1.9657 401.5321 402.0947 0.0880 -1.0000 -1.0000 4151697 1595688126.70 151.5080 59.9986 32.0000 1.9633 1.9655 401.6291 402.1917 0.0879 -1.0000 -1.0000 4151759 1595688126.80 151.5080 59.9986 32.0000 1.9644 1.9667 401.4017 401.9645 0.0879 -1.0000 -1.0000 4152040 1595688126.90 151.5080 59.9986 32.0000 1.9635 1.9658 401.4355 401.9974 0.0878 -1.0000 -1.0000 4152118 1595688127.00 151.5080 59.9986 32.0000 1.9636 1.9658 401.5547 402.1166 0.0878 -1.0000 -1.0000 4152181 1595688127.10 151.5080 59.9986 32.0000 1.9628 1.9651 401.6127 402.1754 0.0879 -1.0000 -1.0000 4152259 1595688127.20 151.5080 59.9986 32.0000 1.9645 1.9668 401.3817 401.9442 0.0879 -1.0000 -1.0000 4152321 1595688127.30 151.5080 59.9986 32.0000 1.9638 1.9660 401.4055 401.9682 0.0880 -1.0000 -1.0000 4152509 1595688127.40 151.5080 59.9986 32.0000 1.9634 1.9657 401.5032 402.0662 0.0879 -1.0000 -1.0000 4152572 1595688127.50 151.5578 59.9986 32.0000 1.9634 1.9656 401.4828 402.0455 0.0879 -1.0000 -1.0000 4152634 1595688127.60 151.5619 59.9986 32.0000 1.9640 1.9662 401.3792 401.9425 0.0881 -1.0000 -1.0000 4152696 1595688127.70 151.5619 59.9986 32.0000 1.9642 1.9665 401.3045 401.8681 0.0880 -1.0000 -1.0000 4152759 1595688127.80 151.5619 59.9986 32.0000 1.9628 1.9650 401.4305 401.9931 0.0879 -1.0000 -1.0000 4153509 1595688127.90 151.5619 59.9986 32.0000 1.9630 1.9653 401.4629 402.0257 0.0880 -1.0000 -1.0000 4153571 1595688128.00 151.5536 59.9986 32.0000 1.9632 1.9655 401.3333 401.8956 0.0879 -1.0000 -1.0000 4153649 1595688128.10 151.5138 59.9986 32.0000 1.9634 1.9657 401.3270 401.8897 0.0880 -1.0000 -1.0000 4153712 1595688128.20 151.5138 59.9986 32.0000 1.9636 1.9659 401.4038 401.9667 0.0879 -1.0000 -1.0000 4153774 1595688128.30 151.5138 59.9986 32.0000 1.9637 1.9660 401.5466 402.1090 0.0879 -1.0000 -1.0000 4153853 1595688128.40 151.4629 59.9986 32.0000 1.9639 1.9662 401.4307 401.9931 0.0879 -1.0000 -1.0000 4154024 1595688128.50 151.4305 59.9986 32.0000 1.9637 1.9660 401.3806 401.9430 0.0879 -1.0000 -1.0000 4154087 1595688128.60 151.4305 59.9986 32.0000 1.9637 1.9660 401.3952 401.9579 0.0879 -1.0000 -1.0000 4154165 1595688128.70 151.4305 59.9986 32.0000 1.9636 1.9659 401.5422 402.1050 0.0879 -1.0000 -1.0000 4154227 1595688128.80 151.4305 59.9986 32.0000 1.9635 1.9657 401.5070 402.0703 0.0880 -1.0000 -1.0000 4154290 1595688128.90 151.4305 59.9986 32.0000 1.9639 1.9662 401.3385 401.9011 0.0879 -1.0000 -1.0000 4154696 1595688129.00 151.4402 59.9986 32.0000 1.9640 1.9662 401.4452 402.0069 0.0878 -1.0000 -1.0000 4154759 1595688129.10 151.4977 59.9986 32.0000 1.9632 1.9655 401.5200 402.0825 0.0879 -1.0000 -1.0000 4154821 1595688129.20 151.4905 59.9985 32.0000 1.9627 1.9649 401.5102 402.0723 0.0878 -1.0000 -1.0000 4154899 1595688129.30 151.4438 59.9981 32.0000 1.9634 1.9657 401.4197 401.9834 0.0880 -1.0000 -1.0000 4154962 1595688129.40 151.4438 59.9981 32.0000 1.9638 1.9661 401.4629 402.0259 0.0880 -1.0000 -1.0000 4155024 1595688129.50 151.4438 59.9981 32.0000 1.9635 1.9657 401.5618 402.1249 0.0880 -1.0000 -1.0000 4155086 1595688129.60 151.4438 59.9981 32.0000 1.9640 1.9663 401.4910 402.0544 0.0880 -1.0000 -1.0000 4155149 1595688129.70 151.4438 59.9981 32.0000 1.9643 1.9666 401.2510 401.8128 0.0878 -1.0000 -1.0000 4155211 1595688129.80 151.4438 59.9981 32.0000 1.9633 1.9656 401.2958 401.8578 0.0879 -1.0000 -1.0000 4155289 1595688129.90 151.4438 59.9981 32.0000 1.9628 1.9650 401.4407 402.0042 0.0881 -1.0000 -1.0000 4155352 1595688130.00 151.4438 59.9981 32.0000 1.9634 1.9657 401.2897 401.8520 0.0879 -1.0000 -1.0000 4155430 1595688130.10 151.4438 59.9981 32.0000 1.9635 1.9658 401.0694 401.6315 0.0879 -1.0000 -1.0000 4155493 1595688130.20 151.4534 59.9981 32.0000 1.9637 1.9659 401.2106 401.7731 0.0880 -1.0000 -1.0000 4155555 1595688130.30 151.4542 59.9981 32.0000 1.9636 1.9658 401.0822 401.6441 0.0880 -1.0000 -1.0000 4155617 1595688130.40 151.4542 59.9981 32.0000 1.9634 1.9656 401.1299 401.6936 0.0882 -1.0000 -1.0000 4155789 1595688130.50 151.4542 59.9981 32.0000 1.9632 1.9655 401.0547 401.6173 0.0880 -1.0000 -1.0000 4155852 1595688130.60 151.4542 59.9981 32.0000 1.9632 1.9655 401.0183 401.5818 0.0881 -1.0000 -1.0000 4155930 1595688130.70 151.4542 59.9981 32.0000 1.9633 1.9656 401.0817 401.6442 0.0879 -1.0000 -1.0000 4155993 1595688130.80 151.5146 59.9981 32.0000 1.9635 1.9657 401.0656 401.6283 0.0881 -1.0000 -1.0000 4156055 1595688130.90 151.5146 59.9981 32.0000 1.9638 1.9661 400.9013 401.4627 0.0879 -1.0000 -1.0000 4156289 1595688131.00 151.5146 59.9981 32.0000 1.9634 1.9657 400.8760 401.4382 0.0879 -1.0000 -1.0000 4156352 1595688131.10 151.5146 59.9981 32.0000 1.9630 1.9652 400.9968 401.5590 0.0880 -1.0000 -1.0000 4156414 1595688131.20 151.5146 59.9981 32.0000 1.9634 1.9657 401.1952 401.7576 0.0879 -1.0000 -1.0000 4156493 1595688131.30 151.4629 59.9981 32.0000 1.9635 1.9658 401.0896 401.6521 0.0880 -1.0000 -1.0000 4156555 1595688131.40 151.4624 59.9981 32.0000 1.9635 1.9658 400.9488 401.5102 0.0877 -1.0000 -1.0000 4156617 1595688131.50 151.4624 59.9981 32.0000 1.9635 1.9657 400.9312 401.4926 0.0878 -1.0000 -1.0000 4157008 1595688131.60 151.4624 59.9981 32.0000 1.9636 1.9659 401.1206 401.6826 0.0879 -1.0000 -1.0000 4157071 1595688131.70 151.4624 59.9981 32.0000 1.9634 1.9656 401.1760 401.7385 0.0880 -1.0000 -1.0000 4157133 1595688131.80 151.4954 59.9981 32.0000 1.9637 1.9659 400.9614 401.5237 0.0879 -1.0000 -1.0000 4157211 1595688131.90 151.5197 59.9981 32.0000 1.9632 1.9654 400.9562 401.5172 0.0878 -1.0000 -1.0000 4157274 1595688132.00 151.5197 59.9981 32.0000 1.9627 1.9650 401.0134 401.5761 0.0881 -1.0000 -1.0000 4157508 1595688132.10 151.5197 59.9981 32.0000 1.9633 1.9656 401.0522 401.6154 0.0880 -1.0000 -1.0000 4157570 1595688132.20 151.5197 59.9981 32.0000 1.9638 1.9660 400.9068 401.4690 0.0880 -1.0000 -1.0000 4157633 1595688132.30 151.5197 59.9981 32.0000 1.9635 1.9657 400.7573 401.3192 0.0879 -1.0000 -1.0000 4157711 1595688132.40 151.5372 59.9981 32.0000 1.9628 1.9650 400.7431 401.3060 0.0881 -1.0000 -1.0000 4157773 1595688132.50 151.5372 59.9981 32.0000 1.9631 1.9653 400.8864 401.4493 0.0880 -1.0000 -1.0000 4158008 1595688132.60 151.5372 59.9981 32.0000 1.9631 1.9654 400.7704 401.3323 0.0879 -1.0000 -1.0000 4158070 1595688132.70 151.5372 59.9981 32.0000 1.9634 1.9656 400.7571 401.3183 0.0879 -1.0000 -1.0000 4158132 1595688132.80 151.5372 59.9981 32.0000 1.9640 1.9663 400.7951 401.3570 0.0879 -1.0000 -1.0000 4158195 1595688132.90 151.5134 59.9981 32.0000 1.9626 1.9649 400.8715 401.4329 0.0878 -1.0000 -1.0000 4158273 1595688133.00 151.5089 59.9981 32.0000 1.9630 1.9653 400.7869 401.3484 0.0879 -1.0000 -1.0000 4158507 1595688133.10 151.5089 59.9981 32.0000 1.9633 1.9655 400.7182 401.2802 0.0879 -1.0000 -1.0000 4158570 1595688133.20 151.5089 59.9981 32.0000 1.9643 1.9666 400.7057 401.2672 0.0879 -1.0000 -1.0000 4158632 1595688133.30 151.5089 59.9981 32.0000 1.9632 1.9655 400.8048 401.3664 0.0879 -1.0000 -1.0000 4158695 1595688133.40 151.5089 59.9981 32.0000 1.9632 1.9655 400.8644 401.4271 0.0880 -1.0000 -1.0000 4158773 1595688133.50 151.4511 59.9981 32.0000 1.9633 1.9656 400.7494 401.3112 0.0879 -1.0000 -1.0000 4159257 1595688133.60 151.4511 59.9981 32.0000 1.9635 1.9658 400.6824 401.2426 0.0878 -1.0000 -1.0000 4159320 1595688133.70 151.4511 59.9981 32.0000 1.9633 1.9656 400.6841 401.2457 0.0879 -1.0000 -1.0000 4159382 1595688133.80 151.4511 59.9981 32.0000 1.9629 1.9652 400.7960 401.3576 0.0879 -1.0000 -1.0000 4159460 1595688133.90 151.4511 59.9981 32.0000 1.9630 1.9652 400.8315 401.3946 0.0880 -1.0000 -1.0000 4159523 1595688134.00 151.5794 59.9981 32.0000 1.9637 1.9659 400.6962 401.2576 0.0879 -1.0000 -1.0000 4159585 1595688134.10 151.5843 59.9981 32.0000 1.9640 1.9662 400.7221 401.2839 0.0879 -1.0000 -1.0000 4159664 1595688134.20 151.5843 59.9981 32.0000 1.9630 1.9653 400.7923 401.3544 0.0880 -1.0000 -1.0000 4159726 1595688134.30 151.5843 59.9981 32.0000 1.9635 1.9658 400.8158 401.3779 0.0880 -1.0000 -1.0000 4159788 1595688134.40 151.5843 59.9981 32.0000 1.9641 1.9663 400.7425 401.3047 0.0880 -1.0000 -1.0000 4159851 1595688134.50 151.5843 59.9981 32.0000 1.9634 1.9657 400.7245 401.2869 0.0880 -1.0000 -1.0000 4159913 1595688134.60 151.5441 59.9982 32.0000 1.9629 1.9651 400.8360 401.3985 0.0879 -1.0000 -1.0000 4159992 1595688134.70 151.4473 59.9983 32.0000 1.9627 1.9649 400.8266 401.3880 0.0879 -1.0000 -1.0000 4200054 1595688134.80 151.4473 59.9983 32.0000 1.9637 1.9660 400.5989 401.1607 0.0880 -1.0000 -1.0000 4200116 1595688134.90 151.4473 59.9983 32.0000 1.9635 1.9657 400.6364 401.1984 0.0880 -1.0000 -1.0000 4200195 1595688135.00 151.4473 59.9983 32.0000 1.9622 1.9645 400.7657 401.3285 0.0881 -1.0000 -1.0000 4200257 1595688135.10 151.4473 59.9983 32.0000 1.9624 1.9647 400.6464 401.2091 0.0881 -1.0000 -1.0000 4200492 1595688135.20 151.4828 59.9983 32.0000 1.9641 1.9663 400.6832 401.2459 0.0881 -1.0000 -1.0000 4200570 1595688135.30 151.4828 59.9983 32.0000 1.9641 1.9664 400.7104 401.2723 0.0880 -1.0000 -1.0000 4200632 1595688135.40 151.4828 59.9983 32.0000 1.9630 1.9652 400.8885 401.4510 0.0880 -1.0000 -1.0000 4200694 1595688135.50 151.4828 59.9983 32.0000 1.9634 1.9657 400.7647 401.3267 0.0880 -1.0000 -1.0000 4200757 1595688135.60 151.4828 59.9983 32.0000 1.9642 1.9665 400.6343 401.1958 0.0879 -1.0000 -1.0000 4201038 1595688135.70 151.4828 59.9983 32.0000 1.9632 1.9655 400.7481 401.3089 0.0878 -1.0000 -1.0000 4201101 1595688135.80 151.5770 59.9983 32.0000 1.9634 1.9657 400.7902 401.3520 0.0880 -1.0000 -1.0000 4201179 1595688135.90 151.5770 59.9983 32.0000 1.9641 1.9663 400.7545 401.3173 0.0881 -1.0000 -1.0000 4201241 1595688136.00 151.5770 59.9983 32.0000 1.9639 1.9662 400.6759 401.2384 0.0881 -1.0000 -1.0000 4201304 1595688136.10 151.5770 59.9983 32.0000 1.9632 1.9655 400.6834 401.2454 0.0880 -1.0000 -1.0000 4201757 1595688136.20 151.5770 59.9983 32.0000 1.9632 1.9655 400.7581 401.3213 0.0881 -1.0000 -1.0000 4201819 1595688136.30 151.4875 59.9983 32.0000 1.9634 1.9656 400.7015 401.2632 0.0879 -1.0000 -1.0000 4201898 1595688136.40 151.4621 59.9983 32.0000 1.9635 1.9658 400.6761 401.2379 0.0880 -1.0000 -1.0000 4201960 1595688136.50 151.4621 59.9983 32.0000 1.9633 1.9656 400.7515 401.3128 0.0878 -1.0000 -1.0000 4202022 1595688136.60 151.4621 59.9983 32.0000 1.9627 1.9650 400.8349 401.3965 0.0879 -1.0000 -1.0000 4202319 1595688136.70 151.4621 59.9983 32.0000 1.9629 1.9652 400.8499 401.4123 0.0880 -1.0000 -1.0000 4202381 1595688136.80 151.4621 59.9983 32.0000 1.9632 1.9655 400.6327 401.1946 0.0880 -1.0000 -1.0000 4202444 1595688136.90 151.4621 59.9983 32.0000 1.9639 1.9661 400.6067 401.1691 0.0880 -1.0000 -1.0000 4202522 1595688137.00 151.4621 59.9983 32.0000 1.9627 1.9649 400.8192 401.3814 0.0880 -1.0000 -1.0000 4202585 1595688137.10 151.4754 59.9983 32.0000 1.9626 1.9649 400.7420 401.3043 0.0880 -1.0000 -1.0000 4202756 1595688137.20 151.5315 59.9983 32.0000 1.9631 1.9654 400.7307 401.2927 0.0880 -1.0000 -1.0000 4202835 1595688137.30 151.5315 59.9983 32.0000 1.9638 1.9661 400.7199 401.2821 0.0880 -1.0000 -1.0000 4202897 1595688137.40 151.5315 59.9983 32.0000 1.9635 1.9658 400.8372 401.4001 0.0881 -1.0000 -1.0000 4202960 1595688137.50 151.5315 59.9983 32.0000 1.9633 1.9656 400.8823 401.4452 0.0880 -1.0000 -1.0000 4203022 1595688137.60 151.5315 59.9983 32.0000 1.9643 1.9666 400.8088 401.3707 0.0879 -1.0000 -1.0000 4203084 1595688137.70 151.5861 59.9983 32.0000 1.9636 1.9658 400.7134 401.2749 0.0879 -1.0000 -1.0000 4203147 1595688137.80 151.5861 59.9983 32.0000 1.9632 1.9654 400.9257 401.4888 0.0881 -1.0000 -1.0000 4203241 1595688137.90 151.5861 59.9983 32.0000 1.9633 1.9655 400.8799 401.4421 0.0879 -1.0000 -1.0000 4203303 1595688138.00 151.5861 59.9983 32.0000 1.9634 1.9657 400.7793 401.3414 0.0880 -1.0000 -1.0000 4203381 1595688138.10 151.5861 59.9983 32.0000 1.9638 1.9661 400.7081 401.2694 0.0879 -1.0000 -1.0000 4203444 1595688138.20 151.5450 59.9983 32.0000 1.9632 1.9655 400.8064 401.3696 0.0882 -1.0000 -1.0000 4203506 1595688138.30 151.5191 59.9983 32.0000 1.9631 1.9654 400.8011 401.3637 0.0880 -1.0000 -1.0000 4203569 1595688138.40 151.5191 59.9983 32.0000 1.9627 1.9650 400.8926 401.4548 0.0879 -1.0000 -1.0000 4203647 1595688138.50 151.5191 59.9983 32.0000 1.9633 1.9656 400.7963 401.3576 0.0879 -1.0000 -1.0000 4203709 1595688138.60 151.5191 59.9983 32.0000 1.9637 1.9659 400.8176 401.3795 0.0879 -1.0000 -1.0000 4203772 1595688138.70 151.5191 59.9983 32.0000 1.9636 1.9659 400.8774 401.4397 0.0880 -1.0000 -1.0000 4204053 1595688138.80 151.4764 59.9983 32.0000 1.9629 1.9652 400.8370 401.3993 0.0880 -1.0000 -1.0000 4204115 1595688138.90 151.4764 59.9983 32.0000 1.9638 1.9661 400.6972 401.2597 0.0881 -1.0000 -1.0000 4204194 1595688139.00 151.4764 59.9983 32.0000 1.9636 1.9658 400.7456 401.3074 0.0879 -1.0000 -1.0000 4204256 1595688139.10 151.4764 59.9983 32.0000 1.9634 1.9656 400.7849 401.3462 0.0878 -1.0000 -1.0000 4204319 1595688139.20 151.4764 59.9983 32.0000 1.9626 1.9649 400.7479 401.3103 0.0881 -1.0000 -1.0000 4204522 1595688139.30 151.4764 59.9983 32.0000 1.9634 1.9657 400.7696 401.3311 0.0879 -1.0000 -1.0000 4204584 1595688139.40 151.5634 59.9983 32.0000 1.9641 1.9664 400.6706 401.2327 0.0880 -1.0000 -1.0000 4204647 1595688139.50 151.5634 59.9983 32.0000 1.9633 1.9656 400.7653 401.3281 0.0881 -1.0000 -1.0000 4204725 1595688139.60 151.5634 59.9983 32.0000 1.9629 1.9652 400.7963 401.3587 0.0880 -1.0000 -1.0000 4204787 1595688139.70 151.5634 59.9983 32.0000 1.9631 1.9654 400.8058 401.3685 0.0881 -1.0000 -1.0000 4205756 1595688139.80 151.5634 59.9983 32.0000 1.9633 1.9656 400.7748 401.3369 0.0879 -1.0000 -1.0000 4205818 1595688139.90 151.4395 59.9984 32.0000 1.9641 1.9664 400.7629 401.3246 0.0879 -1.0000 -1.0000 4205881 1595688140.00 151.4395 59.9984 32.0000 1.9631 1.9654 401.0154 401.5775 0.0879 -1.0000 -1.0000 4205959 1595688140.10 151.4395 59.9984 32.0000 1.9632 1.9654 401.0562 401.6184 0.0879 -1.0000 -1.0000 4206068 1595688140.20 151.4395 59.9984 32.0000 1.9628 1.9651 401.0581 401.6205 0.0880 -1.0000 -1.0000 4206131 1595688140.30 151.4395 59.9984 32.0000 1.9629 1.9652 400.9297 401.4924 0.0881 -1.0000 -1.0000 4206209 1595688140.40 151.4377 59.9984 32.0000 1.9636 1.9659 400.9439 401.5060 0.0879 -1.0000 -1.0000 4206271 1595688140.50 151.4332 59.9984 32.0000 1.9635 1.9658 401.0159 401.5778 0.0879 -1.0000 -1.0000 4206334 1595688140.60 151.4332 59.9984 32.0000 1.9629 1.9651 400.9336 401.4960 0.0880 -1.0000 -1.0000 4206412 1595688140.70 151.4332 59.9984 32.0000 1.9635 1.9658 400.8400 401.4029 0.0881 -1.0000 -1.0000 4206475 1595688140.80 151.4332 59.9984 32.0000 1.9630 1.9652 400.7669 401.3287 0.0879 -1.0000 -1.0000 4206537 1595688140.90 151.4332 59.9984 32.0000 1.9628 1.9651 400.8639 401.4256 0.0879 -1.0000 -1.0000 4206599 1595688141.00 151.5428 59.9984 32.0000 1.9635 1.9657 400.9493 401.5121 0.0881 -1.0000 -1.0000 4206662 1595688141.10 151.5428 59.9984 32.0000 1.9636 1.9659 400.8464 401.4092 0.0881 -1.0000 -1.0000 4206756 1595688141.20 151.5428 59.9984 32.0000 1.9634 1.9657 400.7390 401.3014 0.0880 -1.0000 -1.0000 4206834 1595688141.30 151.5428 59.9984 32.0000 1.9638 1.9660 400.7531 401.3152 0.0880 -1.0000 -1.0000 4206896 1595688141.40 151.5428 59.9984 32.0000 1.9629 1.9651 400.8970 401.4585 0.0879 -1.0000 -1.0000 4206959 1595688141.50 151.5232 59.9984 32.0000 1.9631 1.9654 400.8790 401.4423 0.0882 -1.0000 -1.0000 4207037 1595688141.60 151.4990 59.9984 32.0000 1.9641 1.9663 400.6966 401.2595 0.0880 -1.0000 -1.0000 4207099 1595688141.70 151.4990 59.9984 32.0000 1.9638 1.9661 400.6902 401.2524 0.0880 -1.0000 -1.0000 4207162 1595688141.80 151.4990 59.9984 32.0000 1.9635 1.9657 400.7904 401.3522 0.0880 -1.0000 -1.0000 4207615 1595688141.90 151.4990 59.9984 32.0000 1.9640 1.9662 400.9302 401.4929 0.0880 -1.0000 -1.0000 4207677 1595688142.00 151.4990 59.9984 32.0000 1.9641 1.9664 400.9608 401.5237 0.0881 -1.0000 -1.0000 4207756 1595688142.10 151.4660 59.9984 32.0000 1.9639 1.9662 400.9691 401.5317 0.0880 -1.0000 -1.0000 4207818 1595688142.20 151.4660 59.9984 32.0000 1.9639 1.9661 401.1505 401.7130 0.0879 -1.0000 -1.0000 4207880 1595688142.30 151.4660 59.9984 32.0000 1.9628 1.9651 401.2295 401.7927 0.0880 -1.0000 -1.0000 4207959 1595688142.40 151.4660 59.9984 32.0000 1.9633 1.9656 401.1968 401.7594 0.0880 -1.0000 -1.0000 4208021 1595688142.50 151.4660 59.9984 32.0000 1.9640 1.9662 400.9643 401.5273 0.0881 -1.0000 -1.0000 4208083 1595688142.60 151.4660 59.9984 32.0000 1.9637 1.9660 400.8063 401.3676 0.0879 -1.0000 -1.0000 4208146 1595688142.70 151.5113 59.9984 32.0000 1.9632 1.9654 400.9922 401.5546 0.0880 -1.0000 -1.0000 4208224 1595688142.80 151.5977 59.9984 32.0000 1.9633 1.9655 400.9079 401.4701 0.0879 -1.0000 -1.0000 4208302 1595688142.90 151.5977 59.9984 32.0000 1.9639 1.9661 400.8700 401.4325 0.0880 -1.0000 -1.0000 4208365 1595688143.00 151.5977 59.9984 32.0000 1.9637 1.9660 400.9424 401.5043 0.0879 -1.0000 -1.0000 4208427 1595688143.10 151.5977 59.9984 32.0000 1.9629 1.9652 401.0749 401.6373 0.0880 -1.0000 -1.0000 4208490 1595688143.20 151.5977 59.9984 32.0000 1.9631 1.9653 401.1102 401.6721 0.0879 -1.0000 -1.0000 4208568 1595688143.30 151.4947 59.9984 32.0000 1.9639 1.9662 401.0142 401.5759 0.0878 -1.0000 -1.0000 4208630 1595688143.40 151.4947 59.9984 32.0000 1.9644 1.9666 401.0378 401.5991 0.0878 -1.0000 -1.0000 4208817 1595688143.50 151.4947 59.9984 32.0000 1.9635 1.9657 401.1648 401.7268 0.0879 -1.0000 -1.0000 4208880 1595688143.60 151.4947 59.9984 32.0000 1.9637 1.9660 401.1175 401.6807 0.0881 -1.0000 -1.0000 4208943 1595688143.70 151.4947 59.9984 32.0000 1.9637 1.9660 401.0465 401.6092 0.0880 -1.0000 -1.0000 4209005 1595688143.80 151.4947 59.9984 32.0000 1.9641 1.9663 401.0071 401.5689 0.0879 -1.0000 -1.0000 4209083 1595688143.90 151.4474 59.9984 32.0000 1.9638 1.9661 401.0811 401.6444 0.0881 -1.0000 -1.0000 4209317 1595688144.00 151.4474 59.9984 32.0000 1.9634 1.9657 401.2004 401.7634 0.0880 -1.0000 -1.0000 4209380 1595688144.10 151.4474 59.9984 32.0000 1.9634 1.9656 401.2419 401.8046 0.0880 -1.0000 -1.0000 4209442 1595688144.20 151.4474 59.9984 32.0000 1.9641 1.9664 401.0319 401.5943 0.0880 -1.0000 -1.0000 4209520 1595688144.30 151.4474 59.9984 32.0000 1.9639 1.9662 401.1118 401.6747 0.0880 -1.0000 -1.0000 4209583 1595688144.40 151.4942 59.9984 32.0000 1.9632 1.9654 401.1842 401.7472 0.0881 -1.0000 -1.0000 4210067 1595688144.50 151.5177 59.9984 32.0000 1.9631 1.9653 401.2257 401.7891 0.0881 -1.0000 -1.0000 4210130 1595688144.60 151.5177 59.9984 32.0000 1.9635 1.9658 401.0505 401.6134 0.0880 -1.0000 -1.0000 4210208 1595688144.70 151.5177 59.9984 32.0000 1.9638 1.9661 400.9464 401.5087 0.0880 -1.0000 -1.0000 4210271 1595688144.80 151.5177 59.9984 32.0000 1.9633 1.9655 400.9675 401.5301 0.0880 -1.0000 -1.0000 4210333 1595688144.90 151.5177 59.9984 32.0000 1.9633 1.9656 401.0824 401.6443 0.0879 -1.0000 -1.0000 4210614 1595688145.00 151.5368 59.9992 32.0000 1.9632 1.9655 401.0759 401.6379 0.0879 -1.0000 -1.0000 4210676 1595688145.10 151.5368 59.9992 32.0000 1.9638 1.9661 400.9602 401.5225 0.0880 -1.0000 -1.0000 4210739 1595688145.20 151.5368 59.9992 32.0000 1.9642 1.9664 400.8996 401.4616 0.0879 -1.0000 -1.0000 4210817 1595688145.30 151.5368 59.9992 32.0000 1.9636 1.9658 401.0652 401.6276 0.0880 -1.0000 -1.0000 4210879 1595688145.40 151.5368 59.9992 32.0000 1.9641 1.9663 401.0568 401.6196 0.0880 -1.0000 -1.0000 4210942 1595688145.50 151.4934 59.9992 32.0000 1.9639 1.9662 400.9828 401.5452 0.0880 -1.0000 -1.0000 4211020 1595688145.60 151.4924 59.9992 32.0000 1.9634 1.9656 401.0565 401.6191 0.0880 -1.0000 -1.0000 4211083 1595688145.70 151.4924 59.9992 32.0000 1.9633 1.9656 401.1910 401.7533 0.0879 -1.0000 -1.0000 4211145 1595688145.80 151.4924 59.9992 32.0000 1.9631 1.9653 401.2502 401.8124 0.0879 -1.0000 -1.0000 4211208 1595688145.90 151.4924 59.9992 32.0000 1.9642 1.9665 401.0837 401.6461 0.0879 -1.0000 -1.0000 4211582 1595688146.00 151.5660 59.9992 32.0000 1.9634 1.9657 401.0320 401.5940 0.0879 -1.0000 -1.0000 4211661 1595688146.10 151.5660 59.9992 32.0000 1.9632 1.9654 401.1358 401.6986 0.0880 -1.0000 -1.0000 4211723 1595688146.20 151.5660 59.9992 32.0000 1.9633 1.9656 401.2353 401.7983 0.0880 -1.0000 -1.0000 4211786 1595688146.30 151.5660 59.9992 32.0000 1.9640 1.9663 401.0048 401.5660 0.0879 -1.0000 -1.0000 4211864 1595688146.40 151.5660 59.9992 32.0000 1.9642 1.9664 400.9721 401.5345 0.0879 -1.0000 -1.0000 4212035 1595688146.50 151.5660 59.9992 32.0000 1.9627 1.9650 401.1283 401.6905 0.0879 -1.0000 -1.0000 4212098 1595688146.60 151.4536 59.9992 32.0000 1.9631 1.9654 401.0140 401.5768 0.0880 -1.0000 -1.0000 4212176 1595688146.70 151.4536 59.9992 32.0000 1.9630 1.9652 400.9346 401.4975 0.0881 -1.0000 -1.0000 4212239 1595688146.80 151.4536 59.9992 32.0000 1.9634 1.9656 400.8639 401.4263 0.0879 -1.0000 -1.0000 4212301 1595688146.90 151.4536 59.9992 32.0000 1.9630 1.9653 400.9333 401.4961 0.0881 -1.0000 -1.0000 4212535 1595688147.00 151.4536 59.9992 32.0000 1.9627 1.9650 401.0505 401.6131 0.0880 -1.0000 -1.0000 4212598 1595688147.10 151.4536 59.9992 32.0000 1.9638 1.9661 400.9853 401.5478 0.0880 -1.0000 -1.0000 4212660 1595688147.20 151.5355 59.9992 32.0000 1.9640 1.9663 401.0138 401.5765 0.0880 -1.0000 -1.0000 4212738 1595688147.30 151.5388 59.9992 32.0000 1.9636 1.9659 401.1742 401.7371 0.0880 -1.0000 -1.0000 4212801 1595688147.40 151.5388 59.9992 32.0000 1.9628 1.9651 401.1474 401.7097 0.0879 -1.0000 -1.0000 4212863 1595688147.50 151.5388 59.9992 32.0000 1.9635 1.9658 401.1127 401.6760 0.0881 -1.0000 -1.0000 4213051 1595688147.60 151.5388 59.9992 32.0000 1.9643 1.9665 401.0242 401.5866 0.0880 -1.0000 -1.0000 4213113 1595688147.70 151.5388 59.9992 32.0000 1.9635 1.9658 401.0201 401.5830 0.0881 -1.0000 -1.0000 4213176 1595688147.80 151.5408 59.9992 32.0000 1.9638 1.9660 401.0228 401.5854 0.0880 -1.0000 -1.0000 4213254 1595688147.90 151.5662 59.9992 32.0000 1.9637 1.9660 400.9963 401.5603 0.0882 -1.0000 -1.0000 4213316 1595688148.00 151.5662 59.9992 32.0000 1.9640 1.9663 400.8160 401.3783 0.0881 -1.0000 -1.0000 4213551 1595688148.10 151.5662 59.9992 32.0000 1.9632 1.9654 400.8455 401.4086 0.0881 -1.0000 -1.0000 4213613 1595688148.20 151.5662 59.9992 32.0000 1.9630 1.9652 401.0235 401.5862 0.0880 -1.0000 -1.0000 4213676 1595688148.30 151.5662 59.9992 32.0000 1.9638 1.9661 400.8932 401.4552 0.0880 -1.0000 -1.0000 4213738 1595688148.40 151.5662 59.9992 32.0000 1.9639 1.9662 400.8583 401.4202 0.0879 -1.0000 -1.0000 4213801 1595688148.50 151.4734 59.9992 32.0000 1.9638 1.9660 400.8071 401.3695 0.0880 -1.0000 -1.0000 4214707 1595688148.60 151.4734 59.9992 32.0000 1.9634 1.9656 400.9099 401.4720 0.0879 -1.0000 -1.0000 4214801 1595688148.70 151.4734 59.9992 32.0000 1.9625 1.9647 401.0444 401.6071 0.0881 -1.0000 -1.0000 4214863 1595688148.80 151.4734 59.9992 32.0000 1.9637 1.9660 400.8800 401.4431 0.0881 -1.0000 -1.0000 4214925 1595688148.90 151.4734 59.9992 32.0000 1.9633 1.9656 400.8812 401.4435 0.0880 -1.0000 -1.0000 4214988 1595688149.00 151.4687 59.9992 32.0000 1.9631 1.9654 401.0154 401.5782 0.0881 -1.0000 -1.0000 4215050 1595688149.10 151.4687 59.9992 32.0000 1.9629 1.9651 401.0848 401.6481 0.0881 -1.0000 -1.0000 4215113 1595688149.20 151.4687 59.9992 32.0000 1.9641 1.9664 400.8996 401.4614 0.0878 -1.0000 -1.0000 4215191 1595688149.30 151.4687 59.9992 32.0000 1.9649 1.9671 400.9380 401.5000 0.0880 -1.0000 -1.0000 4215254 1595688149.40 151.4687 59.9992 32.0000 1.9624 1.9647 400.9627 401.5253 0.0880 -1.0000 -1.0000 4215316 1595688149.50 151.5016 59.9992 32.0000 1.9626 1.9649 401.1117 401.6741 0.0880 -1.0000 -1.0000 4215394 1595688149.60 151.5137 59.9992 32.0000 1.9629 1.9652 400.9740 401.5363 0.0879 -1.0000 -1.0000 4215457 1595688149.70 151.5137 59.9992 32.0000 1.9634 1.9656 400.9532 401.5153 0.0880 -1.0000 -1.0000 4215535 1595688149.80 151.5137 59.9992 32.0000 1.9636 1.9659 400.9837 401.5463 0.0880 -1.0000 -1.0000 4215597 1595688149.90 151.5137 59.9992 32.0000 1.9627 1.9650 401.0995 401.6625 0.0881 -1.0000 -1.0000 4215660 1595688150.00 151.5126 59.9992 32.0000 1.9631 1.9653 401.0885 401.6511 0.0879 -1.0000 -1.0000 4215738 1595688150.10 151.4536 59.9994 32.0000 1.9645 1.9668 401.0296 401.5928 0.0881 -1.0000 -1.0000 4215801 1595688150.20 151.4242 59.9994 32.0000 1.9628 1.9650 401.1037 401.6663 0.0880 -1.0000 -1.0000 4215863 1595688150.30 151.4047 59.9994 32.0000 1.9638 1.9661 401.1054 401.6676 0.0879 -1.0000 -1.0000 4215941 1595688150.40 151.4047 59.9994 32.0000 1.9639 1.9661 401.1426 401.7056 0.0881 -1.0000 -1.0000 4216003 1595688150.50 151.4047 59.9994 32.0000 1.9636 1.9659 400.9710 401.5338 0.0880 -1.0000 -1.0000 4216550 1595688150.60 151.4047 59.9994 32.0000 1.9636 1.9659 400.8740 401.4374 0.0882 -1.0000 -1.0000 4216628 1595688150.70 151.4047 59.9994 32.0000 1.9635 1.9657 400.9170 401.4800 0.0881 -1.0000 -1.0000 4216691 1595688150.80 151.4047 59.9994 32.0000 1.9638 1.9661 401.0858 401.6492 0.0881 -1.0000 -1.0000 4216753 1595688150.90 151.4047 59.9994 32.0000 1.9635 1.9658 401.0736 401.6364 0.0880 -1.0000 -1.0000 4216816 1595688151.00 151.4047 59.9994 32.0000 1.9634 1.9657 400.9085 401.4713 0.0880 -1.0000 -1.0000 4216878 1595688151.10 151.4047 59.9994 32.0000 1.9630 1.9652 400.9840 401.5464 0.0880 -1.0000 -1.0000 4216941 1595688151.20 151.4047 59.9994 32.0000 1.9636 1.9659 401.0213 401.5842 0.0881 -1.0000 -1.0000 4217019 1595688151.30 151.5161 59.9994 32.0000 1.9637 1.9659 400.8238 401.3867 0.0881 -1.0000 -1.0000 4217081 1595688151.40 151.5161 59.9994 32.0000 1.9634 1.9657 400.7639 401.3264 0.0881 -1.0000 -1.0000 4217144 1595688151.50 151.5161 59.9994 32.0000 1.9635 1.9658 400.8132 401.3773 0.0883 -1.0000 -1.0000 4217206 1595688151.60 151.5161 59.9994 32.0000 1.9630 1.9653 400.9228 401.4852 0.0880 -1.0000 -1.0000 4217284 1595688151.70 151.5161 59.9994 32.0000 1.9637 1.9659 400.7831 401.3453 0.0880 -1.0000 -1.0000 4217347 1595688151.80 151.5161 59.9994 32.0000 1.9643 1.9665 400.6527 401.2156 0.0882 -1.0000 -1.0000 4217409 1595688151.90 151.4388 59.9994 32.0000 1.9635 1.9657 400.5768 401.1388 0.0880 -1.0000 -1.0000 4217472 1595688152.00 151.4388 59.9994 32.0000 1.9631 1.9654 400.7188 401.2808 0.0880 -1.0000 -1.0000 4217581 1595688152.10 151.4388 59.9994 32.0000 1.9629 1.9652 400.7679 401.3305 0.0880 -1.0000 -1.0000 4217815 1595688152.20 151.4388 59.9994 32.0000 1.9634 1.9657 400.6212 401.1843 0.0882 -1.0000 -1.0000 4217878 1595688152.30 151.4655 59.9994 32.0000 1.9637 1.9660 400.6724 401.2357 0.0881 -1.0000 -1.0000 4217956 1595688152.40 151.4690 59.9994 32.0000 1.9633 1.9656 400.8368 401.3991 0.0880 -1.0000 -1.0000 4218018 1595688152.50 151.4690 59.9994 32.0000 1.9628 1.9650 400.8646 401.4276 0.0881 -1.0000 -1.0000 4218081 1595688152.60 151.4690 59.9994 32.0000 1.9640 1.9662 400.7699 401.3326 0.0881 -1.0000 -1.0000 4218269 1595688152.70 151.4690 59.9994 32.0000 1.9635 1.9658 400.6603 401.2225 0.0880 -1.0000 -1.0000 4218331 1595688152.80 151.4690 59.9994 32.0000 1.9640 1.9662 400.7842 401.3469 0.0881 -1.0000 -1.0000 4218394 1595688152.90 151.4690 59.9994 32.0000 1.9633 1.9656 400.9322 401.4953 0.0881 -1.0000 -1.0000 4218472 1595688153.00 151.5533 59.9994 32.0000 1.9627 1.9650 400.8443 401.4073 0.0881 -1.0000 -1.0000 4218534 1595688153.10 151.5533 59.9994 32.0000 1.9637 1.9660 400.7306 401.2939 0.0881 -1.0000 -1.0000 4218893 1595688153.20 151.5533 59.9994 32.0000 1.9649 1.9672 400.7597 401.3218 0.0880 -1.0000 -1.0000 4218956 1595688153.30 151.5533 59.9994 32.0000 1.9634 1.9657 400.9584 401.5216 0.0882 -1.0000 -1.0000 4219018 1595688153.40 151.5533 59.9994 32.0000 1.9639 1.9662 400.9267 401.4905 0.0882 -1.0000 -1.0000 4219081 1595688153.50 151.5102 59.9994 32.0000 1.9637 1.9660 400.8499 401.4123 0.0880 -1.0000 -1.0000 4219159 1595688153.60 151.5092 59.9994 32.0000 1.9639 1.9662 400.7862 401.3491 0.0881 -1.0000 -1.0000 4219549 1595688153.70 151.5092 59.9994 32.0000 1.9635 1.9657 400.8531 401.4165 0.0881 -1.0000 -1.0000 4219612 1595688153.80 151.5092 59.9994 32.0000 1.9635 1.9658 400.9525 401.5152 0.0880 -1.0000 -1.0000 4219690 1595688153.90 151.5092 59.9994 32.0000 1.9640 1.9663 400.8686 401.4308 0.0880 -1.0000 -1.0000 4219753 1595688154.00 151.5035 59.9994 32.0000 1.9644 1.9667 400.8433 401.4051 0.0879 -1.0000 -1.0000 4219831 1595688154.10 151.4762 59.9994 32.0000 1.9639 1.9661 400.9492 401.5112 0.0880 -1.0000 -1.0000 4219893 1595688154.20 151.4762 59.9994 32.0000 1.9624 1.9647 400.9374 401.5004 0.0880 -1.0000 -1.0000 4219956 1595688154.30 151.4762 59.9994 32.0000 1.9628 1.9651 400.8381 401.4004 0.0880 -1.0000 -1.0000 4220034 1595688154.40 151.4762 59.9994 32.0000 1.9640 1.9663 400.7274 401.2901 0.0881 -1.0000 -1.0000 4220096 1595688154.50 151.4762 59.9994 32.0000 1.9633 1.9655 400.8869 401.4499 0.0881 -1.0000 -1.0000 4220159 1595688154.60 151.5671 59.9994 32.0000 1.9627 1.9650 401.0623 401.6250 0.0880 -1.0000 -1.0000 4220378 1595688154.70 151.5671 59.9994 32.0000 1.9635 1.9658 400.9399 401.5027 0.0881 -1.0000 -1.0000 4220440 1595688154.80 151.5671 59.9994 32.0000 1.9639 1.9662 400.7491 401.3115 0.0880 -1.0000 -1.0000 4220502 1595688154.90 151.5671 59.9994 32.0000 1.9637 1.9660 400.8053 401.3674 0.0880 -1.0000 -1.0000 4220580 1595688155.00 151.5671 59.9994 32.0000 1.9633 1.9655 400.8324 401.3954 0.0881 -1.0000 -1.0000 4220643 1595688155.10 151.5671 59.9994 32.0000 1.9636 1.9659 400.8103 401.3726 0.0879 -1.0000 -1.0000 4221424 1595688155.20 151.4917 59.9991 32.0000 1.9633 1.9655 400.7071 401.2694 0.0881 -1.0000 -1.0000 4221502 1595688155.30 151.4917 59.9991 32.0000 1.9634 1.9657 400.6910 401.2523 0.0880 -1.0000 -1.0000 4221580 1595688155.40 151.4917 59.9991 32.0000 1.9637 1.9660 400.7626 401.3247 0.0879 -1.0000 -1.0000 4221643 1595688155.50 151.4917 59.9991 32.0000 1.9631 1.9654 400.7914 401.3536 0.0881 -1.0000 -1.0000 4221705 1595688155.60 151.4917 59.9991 32.0000 1.9640 1.9663 400.7635 401.3261 0.0881 -1.0000 -1.0000 4221783 1595688155.70 151.5155 59.9991 32.0000 1.9627 1.9650 400.8264 401.3901 0.0882 -1.0000 -1.0000 4221846 1595688155.80 151.5284 59.9991 32.0000 1.9639 1.9662 400.8957 401.4593 0.0882 -1.0000 -1.0000 4221908 1595688155.90 151.5284 59.9991 32.0000 1.9637 1.9659 400.8733 401.4368 0.0882 -1.0000 -1.0000 4221986 1595688156.00 151.5284 59.9991 32.0000 1.9636 1.9659 400.7580 401.3209 0.0881 -1.0000 -1.0000 4222049 1595688156.10 151.5284 59.9991 32.0000 1.9638 1.9661 400.8169 401.3808 0.0883 -1.0000 -1.0000 4222111 1595688156.20 151.5284 59.9991 32.0000 1.9629 1.9651 400.8894 401.4520 0.0880 -1.0000 -1.0000 4222174 1595688156.30 151.5982 59.9991 32.0000 1.9633 1.9655 400.9588 401.5216 0.0881 -1.0000 -1.0000 4222252 1595688156.40 151.5982 59.9991 32.0000 1.9636 1.9659 400.8348 401.3983 0.0882 -1.0000 -1.0000 4222314 1595688156.50 151.5982 59.9991 32.0000 1.9637 1.9660 400.8269 401.3897 0.0881 -1.0000 -1.0000 4222377 1595688156.60 151.5982 59.9991 32.0000 1.9634 1.9656 400.8690 401.4320 0.0881 -1.0000 -1.0000 4222455 1595688156.70 151.5982 59.9991 32.0000 1.9634 1.9657 400.9699 401.5322 0.0879 -1.0000 -1.0000 4222517 1595688156.80 151.4865 59.9991 32.0000 1.9641 1.9663 400.9014 401.4638 0.0880 -1.0000 -1.0000 4222580 1595688156.90 151.4865 59.9991 32.0000 1.9640 1.9663 400.9023 401.4647 0.0880 -1.0000 -1.0000 4222642 1595688157.00 151.4865 59.9991 32.0000 1.9639 1.9662 400.9749 401.5373 0.0879 -1.0000 -1.0000 4222705 1595688157.10 151.4865 59.9991 32.0000 1.9631 1.9654 401.0234 401.5861 0.0881 -1.0000 -1.0000 4222767 1595688157.20 151.4865 59.9991 32.0000 1.9634 1.9656 400.9267 401.4895 0.0881 -1.0000 -1.0000 4222846 1595688157.30 151.4865 59.9991 32.0000 1.9637 1.9659 400.7570 401.3197 0.0881 -1.0000 -1.0000 4222908 1595688157.40 151.4865 59.9991 32.0000 1.9645 1.9668 400.8135 401.3765 0.0881 -1.0000 -1.0000 4222970 1595688157.50 151.4865 59.9991 32.0000 1.9638 1.9661 401.0314 401.5932 0.0879 -1.0000 -1.0000 4223049 1595688157.60 151.4865 59.9991 32.0000 1.9644 1.9667 401.0526 401.6152 0.0880 -1.0000 -1.0000 4223111 1595688157.70 151.4865 59.9991 32.0000 1.9644 1.9666 400.9335 401.4957 0.0880 -1.0000 -1.0000 4223267 1595688157.80 151.4865 59.9991 32.0000 1.9640 1.9663 400.9207 401.4833 0.0880 -1.0000 -1.0000 4223345 1595688157.90 151.4865 59.9991 32.0000 1.9636 1.9659 401.1124 401.6750 0.0880 -1.0000 -1.0000 4223408 1595688158.00 151.5207 59.9991 32.0000 1.9631 1.9653 400.9866 401.5489 0.0880 -1.0000 -1.0000 4223486 1595688158.10 151.5207 59.9991 32.0000 1.9634 1.9656 400.8280 401.3905 0.0881 -1.0000 -1.0000 4223548 1595688158.20 151.5207 59.9991 32.0000 1.9636 1.9658 400.8739 401.4369 0.0881 -1.0000 -1.0000 4223799 1595688158.30 151.5207 59.9991 32.0000 1.9624 1.9646 400.9159 401.4785 0.0880 -1.0000 -1.0000 4223877 1595688158.40 151.5207 59.9991 32.0000 1.9631 1.9654 400.8245 401.3874 0.0881 -1.0000 -1.0000 4223939 1595688158.50 151.5207 59.9991 32.0000 1.9639 1.9662 400.6919 401.2550 0.0881 -1.0000 -1.0000 4224001 1595688158.60 151.5142 59.9991 32.0000 1.9631 1.9653 400.6999 401.2621 0.0880 -1.0000 -1.0000 4224080 1595688158.70 151.4884 59.9991 32.0000 1.9636 1.9659 400.9234 401.4871 0.0882 -1.0000 -1.0000 4224501 1595688158.80 151.4884 59.9991 32.0000 1.9629 1.9652 400.9375 401.5012 0.0881 -1.0000 -1.0000 4224564 1595688158.90 151.4884 59.9991 32.0000 1.9636 1.9658 400.8377 401.4002 0.0880 -1.0000 -1.0000 4224642 1595688159.00 151.4884 59.9991 32.0000 1.9637 1.9660 400.8469 401.4097 0.0881 -1.0000 -1.0000 4224704 1595688159.10 151.4884 59.9991 32.0000 1.9635 1.9658 400.9576 401.5200 0.0880 -1.0000 -1.0000 4224767 1595688159.20 151.5670 59.9991 32.0000 1.9637 1.9660 400.9609 401.5240 0.0881 -1.0000 -1.0000 4224845 1595688159.30 151.5670 59.9991 32.0000 1.9646 1.9668 400.8671 401.4295 0.0880 -1.0000 -1.0000 4224907 1595688159.40 151.5670 59.9991 32.0000 1.9645 1.9668 400.8827 401.4454 0.0880 -1.0000 -1.0000 4224970 1595688159.50 151.5670 59.9991 32.0000 1.9642 1.9665 401.0328 401.5956 0.0881 -1.0000 -1.0000 4225032 1595688159.60 151.5670 59.9991 32.0000 1.9634 1.9657 401.0598 401.6230 0.0881 -1.0000 -1.0000 4225095 1595688159.70 151.5670 59.9991 32.0000 1.9639 1.9662 400.9541 401.5172 0.0881 -1.0000 -1.0000 4225157 1595688159.80 151.5675 59.9994 32.0000 1.9636 1.9659 400.8659 401.4290 0.0881 -1.0000 -1.0000 4225236 1595688159.90 151.5675 59.9994 32.0000 1.9637 1.9659 400.8430 401.4056 0.0880 -1.0000 -1.0000 4225298 1595688160.00 151.5675 59.9994 32.0000 1.9635 1.9658 400.9141 401.4771 0.0881 -1.0000 -1.0000 4225376 1595688160.10 151.5675 59.9994 32.0000 1.9634 1.9657 400.8935 401.4564 0.0880 -1.0000 -1.0000 4225439 1595688160.20 151.5675 59.9994 32.0000 1.9638 1.9661 400.8377 401.3997 0.0880 -1.0000 -1.0000 4225501 1595688160.30 151.5675 59.9994 32.0000 1.9634 1.9656 400.9216 401.4834 0.0879 -1.0000 -1.0000 4225579 1595688160.40 151.4575 59.9994 32.0000 1.9639 1.9662 401.0051 401.5681 0.0880 -1.0000 -1.0000 4225642 1595688160.50 151.4383 59.9994 32.0000 1.9640 1.9663 400.9898 401.5523 0.0880 -1.0000 -1.0000 4225704 1595688160.60 151.4383 59.9994 32.0000 1.9641 1.9664 400.8772 401.4398 0.0881 -1.0000 -1.0000 4225767 1595688160.70 151.4383 59.9994 32.0000 1.9638 1.9661 400.9426 401.5060 0.0881 -1.0000 -1.0000 4225829 1595688160.80 151.4383 59.9994 32.0000 1.9623 1.9646 401.0115 401.5737 0.0879 -1.0000 -1.0000 4226064 1595688160.90 151.4383 59.9994 32.0000 1.9631 1.9654 400.9102 401.4729 0.0881 -1.0000 -1.0000 4226142 1595688161.00 151.5144 59.9994 32.0000 1.9638 1.9660 400.9268 401.4896 0.0880 -1.0000 -1.0000 4226204 1595688161.10 151.5144 59.9994 32.0000 1.9649 1.9671 400.7955 401.3579 0.0880 -1.0000 -1.0000 4226267 1595688161.20 151.5144 59.9994 32.0000 1.9638 1.9661 400.9352 401.4979 0.0881 -1.0000 -1.0000 4226329 1595688161.30 151.5144 59.9994 32.0000 1.9633 1.9655 400.8874 401.4515 0.0882 -1.0000 -1.0000 4226766 1595688161.40 151.5144 59.9994 32.0000 1.9642 1.9664 400.7497 401.3124 0.0880 -1.0000 -1.0000 4226829 1595688161.50 151.6079 59.9994 32.0000 1.9638 1.9661 400.7772 401.3402 0.0882 -1.0000 -1.0000 4226891 1595688161.60 151.6079 59.9994 32.0000 1.9631 1.9654 400.7968 401.3589 0.0880 -1.0000 -1.0000 4226954 1595688161.70 151.6079 59.9994 32.0000 1.9632 1.9654 400.9465 401.5093 0.0880 -1.0000 -1.0000 4227016 1595688161.80 151.6079 59.9994 32.0000 1.9637 1.9660 400.8820 401.4452 0.0882 -1.0000 -1.0000 4227313 1595688161.90 151.6079 59.9994 32.0000 1.9637 1.9660 400.7924 401.3544 0.0880 -1.0000 -1.0000 4227376 1595688162.00 151.6079 59.9994 32.0000 1.9630 1.9652 400.8179 401.3803 0.0880 -1.0000 -1.0000 4227454 1595688162.10 151.5186 59.9994 32.0000 1.9630 1.9653 400.9364 401.4991 0.0881 -1.0000 -1.0000 4227516 1595688162.20 151.5186 59.9994 32.0000 1.9636 1.9659 401.0060 401.5695 0.0881 -1.0000 -1.0000 4227579 1595688162.30 151.5186 59.9994 32.0000 1.9638 1.9661 400.8362 401.3983 0.0880 -1.0000 -1.0000 4228063 1595688162.40 151.5186 59.9994 32.0000 1.9632 1.9654 400.8470 401.4096 0.0880 -1.0000 -1.0000 4228141 1595688162.50 151.5186 59.9994 32.0000 1.9632 1.9654 400.8392 401.4015 0.0880 -1.0000 -1.0000 4228204 1595688162.60 151.4730 59.9994 32.0000 1.9637 1.9660 400.8844 401.4474 0.0881 -1.0000 -1.0000 4228282 1595688162.70 151.4730 59.9994 32.0000 1.9646 1.9669 400.6886 401.2513 0.0881 -1.0000 -1.0000 4228344 1595688162.80 151.4730 59.9994 32.0000 1.9635 1.9657 400.6257 401.1885 0.0881 -1.0000 -1.0000 4228407 1595688162.90 151.4730 59.9994 32.0000 1.9628 1.9651 400.8450 401.4070 0.0880 -1.0000 -1.0000 4228485 1595688163.00 151.4730 59.9994 32.0000 1.9639 1.9661 400.8824 401.4455 0.0881 -1.0000 -1.0000 4228548 1595688163.10 151.4730 59.9994 32.0000 1.9639 1.9662 400.7912 401.3539 0.0880 -1.0000 -1.0000 4228610 1595688163.20 151.4876 59.9994 32.0000 1.9641 1.9664 400.7079 401.2699 0.0880 -1.0000 -1.0000 4228672 1595688163.30 151.5912 59.9994 32.0000 1.9638 1.9661 400.6569 401.2183 0.0879 -1.0000 -1.0000 4228813 1595688163.40 151.5912 59.9994 32.0000 1.9632 1.9654 400.7354 401.2973 0.0880 -1.0000 -1.0000 4228875 1595688163.50 151.5912 59.9994 32.0000 1.9638 1.9660 400.7902 401.3525 0.0880 -1.0000 -1.0000 4228938 1595688163.60 151.5912 59.9994 32.0000 1.9641 1.9664 400.6945 401.2564 0.0879 -1.0000 -1.0000 4229000 1595688163.70 151.5912 59.9994 32.0000 1.9641 1.9664 400.6105 401.1740 0.0883 -1.0000 -1.0000 4229063 1595688163.80 151.5175 59.9994 32.0000 1.9632 1.9655 400.8496 401.4126 0.0881 -1.0000 -1.0000 4229141 1595688163.90 151.5175 59.9994 32.0000 1.9625 1.9648 400.8618 401.4241 0.0880 -1.0000 -1.0000 4229328 1595688164.00 151.5175 59.9994 32.0000 1.9632 1.9654 400.7755 401.3377 0.0880 -1.0000 -1.0000 4229406 1595688164.10 151.5175 59.9994 32.0000 1.9634 1.9656 400.7787 401.3416 0.0881 -1.0000 -1.0000 4229469 1595688164.20 151.5175 59.9994 32.0000 1.9644 1.9667 400.7533 401.3160 0.0881 -1.0000 -1.0000 4229531 1595688164.30 151.4866 59.9994 32.0000 1.9628 1.9650 400.9303 401.4918 0.0879 -1.0000 -1.0000 4229609 1595688164.40 151.4574 59.9994 32.0000 1.9630 1.9652 400.9156 401.4787 0.0881 -1.0000 -1.0000 4229797 1595688164.50 151.4574 59.9994 32.0000 1.9634 1.9657 400.9286 401.4915 0.0881 -1.0000 -1.0000 4229860 1595688164.60 151.4574 59.9994 32.0000 1.9631 1.9654 400.8957 401.4583 0.0880 -1.0000 -1.0000 4229922 1595688164.70 151.4574 59.9994 32.0000 1.9632 1.9654 400.8709 401.4337 0.0881 -1.0000 -1.0000 4229984 1595688164.80 151.4574 59.9994 32.0000 1.9637 1.9659 400.8815 401.4440 0.0880 -1.0000 -1.0000 4230047 1595688164.90 151.6348 59.9991 32.0000 1.9636 1.9658 400.8287 401.3905 0.0879 -1.0000 -1.0000 4230781 1595688165.00 151.6348 59.9991 32.0000 1.9638 1.9661 400.6340 401.1961 0.0880 -1.0000 -1.0000 4230844 1595688165.10 151.6348 59.9991 32.0000 1.9639 1.9662 400.7075 401.2692 0.0879 -1.0000 -1.0000 4230922 1595688165.20 151.6348 59.9991 32.0000 1.9637 1.9660 400.9143 401.4766 0.0879 -1.0000 -1.0000 4231000 1595688165.30 151.6348 59.9991 32.0000 1.9633 1.9656 400.8114 401.3730 0.0879 -1.0000 -1.0000 4231062 1595688165.40 151.5654 59.9991 32.0000 1.9637 1.9660 400.6954 401.2573 0.0880 -1.0000 -1.0000 4231125 1595688165.50 151.5168 59.9991 32.0000 1.9642 1.9665 400.5778 401.1396 0.0879 -1.0000 -1.0000 4231187 1595688165.60 151.5168 59.9991 32.0000 1.9635 1.9657 400.7981 401.3599 0.0880 -1.0000 -1.0000 4231250 1595688165.70 151.5168 59.9991 32.0000 1.9637 1.9660 400.8138 401.3761 0.0880 -1.0000 -1.0000 4231312 1595688165.80 151.5168 59.9991 32.0000 1.9640 1.9663 400.7135 401.2766 0.0881 -1.0000 -1.0000 4231390 1595688165.90 151.5168 59.9991 32.0000 1.9637 1.9659 400.6323 401.1936 0.0878 -1.0000 -1.0000 4231453 1595688166.00 151.4792 59.9991 32.0000 1.9629 1.9652 400.7429 401.3040 0.0879 -1.0000 -1.0000 4231531 1595688166.10 151.4792 59.9991 32.0000 1.9625 1.9647 400.8758 401.4374 0.0879 -1.0000 -1.0000 4231593 1595688166.20 151.4792 59.9991 32.0000 1.9637 1.9659 400.8196 401.3816 0.0879 -1.0000 -1.0000 4231656 1595688166.30 151.4792 59.9991 32.0000 1.9641 1.9663 400.7211 401.2830 0.0880 -1.0000 -1.0000 4231718 1595688166.40 151.4792 59.9991 32.0000 1.9636 1.9658 400.7551 401.3184 0.0881 -1.0000 -1.0000 4231781 1595688166.50 151.5397 59.9991 32.0000 1.9632 1.9655 400.8298 401.3917 0.0880 -1.0000 -1.0000 4231844 1595688166.60 151.5499 59.9991 32.0000 1.9633 1.9656 400.9021 401.4650 0.0881 -1.0000 -1.0000 4231921 1595688166.70 151.5499 59.9991 32.0000 1.9637 1.9659 400.8314 401.3948 0.0882 -1.0000 -1.0000 4232000 1595688166.80 151.5499 59.9991 32.0000 1.9639 1.9662 400.7934 401.3557 0.0880 -1.0000 -1.0000 4232062 1595688166.90 151.5499 59.9991 32.0000 1.9626 1.9649 400.9808 401.5441 0.0882 -1.0000 -1.0000 4232297 1595688167.00 151.5499 59.9991 32.0000 1.9631 1.9654 400.9324 401.4959 0.0882 -1.0000 -1.0000 4232359 1595688167.10 151.5088 59.9991 32.0000 1.9634 1.9657 400.7605 401.3245 0.0882 -1.0000 -1.0000 4232421 1595688167.20 151.5088 59.9991 32.0000 1.9638 1.9660 400.7111 401.2737 0.0880 -1.0000 -1.0000 4232499 1595688167.30 151.5088 59.9991 32.0000 1.9631 1.9654 400.7806 401.3425 0.0879 -1.0000 -1.0000 4232562 1595688167.40 151.5088 59.9991 32.0000 1.9623 1.9646 400.8614 401.4242 0.0880 -1.0000 -1.0000 4232781 1595688167.50 151.5088 59.9991 32.0000 1.9635 1.9658 400.8466 401.4091 0.0881 -1.0000 -1.0000 4232859 1595688167.60 151.4034 59.9991 32.0000 1.9633 1.9656 400.7133 401.2754 0.0880 -1.0000 -1.0000 4232921 1595688167.70 151.4034 59.9991 32.0000 1.9638 1.9661 400.6755 401.2378 0.0880 -1.0000 -1.0000 4232999 1595688167.80 151.4034 59.9991 32.0000 1.9637 1.9660 400.7159 401.2787 0.0881 -1.0000 -1.0000 4233062 1595688167.90 151.4034 59.9991 32.0000 1.9632 1.9655 400.8157 401.3795 0.0882 -1.0000 -1.0000 4233124 1595688168.00 151.4034 59.9991 32.0000 1.9636 1.9659 400.6983 401.2601 0.0880 -1.0000 -1.0000 4233281 1595688168.10 151.4407 59.9991 32.0000 1.9634 1.9657 400.6949 401.2579 0.0882 -1.0000 -1.0000 4233343 1595688168.20 151.4874 59.9991 32.0000 1.9636 1.9658 400.6775 401.2408 0.0882 -1.0000 -1.0000 4233405 1595688168.30 151.4874 59.9991 32.0000 1.9628 1.9651 400.8505 401.4131 0.0881 -1.0000 -1.0000 4233468 1595688168.40 151.4874 59.9991 32.0000 1.9630 1.9652 400.7799 401.3428 0.0881 -1.0000 -1.0000 4233530 1595688168.50 151.4874 59.9991 32.0000 1.9637 1.9660 400.6537 401.2168 0.0882 -1.0000 -1.0000 4234202 1595688168.60 151.4874 59.9991 32.0000 1.9631 1.9654 400.6668 401.2290 0.0880 -1.0000 -1.0000 4234265 1595688168.70 151.5225 59.9991 32.0000 1.9625 1.9648 400.7485 401.3112 0.0881 -1.0000 -1.0000 4234327 1595688168.80 151.5225 59.9991 32.0000 1.9637 1.9660 400.8130 401.3762 0.0881 -1.0000 -1.0000 4234390 1595688168.90 151.5225 59.9991 32.0000 1.9636 1.9658 400.7988 401.3611 0.0880 -1.0000 -1.0000 4234468 1595688169.00 151.5225 59.9991 32.0000 1.9634 1.9657 400.5834 401.1451 0.0879 -1.0000 -1.0000 4234530 1595688169.10 151.5225 59.9991 32.0000 1.9629 1.9652 400.6479 401.2095 0.0879 -1.0000 -1.0000 4234593 1595688169.20 151.4447 59.9991 32.0000 1.9628 1.9651 400.7922 401.3541 0.0879 -1.0000 -1.0000 4234671 1595688169.30 151.4447 59.9991 32.0000 1.9636 1.9659 400.5756 401.1371 0.0880 -1.0000 -1.0000 4234733 1595688169.40 151.4447 59.9991 32.0000 1.9639 1.9661 400.4641 401.0255 0.0879 -1.0000 -1.0000 4234796 1595688169.50 151.4447 59.9991 32.0000 1.9638 1.9661 400.6130 401.1764 0.0882 -1.0000 -1.0000 4234874 1595688169.60 151.4447 59.9991 32.0000 1.9625 1.9648 400.7049 401.2676 0.0881 -1.0000 -1.0000 4234936 1595688169.70 151.4431 59.9991 32.0000 1.9626 1.9648 400.7480 401.3109 0.0881 -1.0000 -1.0000 4234999 1595688169.80 151.4334 59.9987 32.0000 1.9633 1.9656 400.6662 401.2292 0.0881 -1.0000 -1.0000 4235077 1595688169.90 151.4334 59.9987 32.0000 1.9639 1.9661 400.5975 401.1607 0.0882 -1.0000 -1.0000 4235140 1595688170.00 151.4334 59.9987 32.0000 1.9633 1.9656 400.4708 401.0328 0.0880 -1.0000 -1.0000 4235327 1595688170.10 151.4334 59.9987 32.0000 1.9635 1.9658 400.6369 401.1986 0.0880 -1.0000 -1.0000 4235389 1595688170.20 151.4334 59.9987 32.0000 1.9632 1.9655 400.6619 401.2246 0.0881 -1.0000 -1.0000 4235452 1595688170.30 151.4334 59.9987 32.0000 1.9633 1.9656 400.5487 401.1115 0.0881 -1.0000 -1.0000 4235514 1595688170.40 151.5708 59.9987 32.0000 1.9635 1.9658 400.6155 401.1787 0.0882 -1.0000 -1.0000 4235577 1595688170.50 151.5708 59.9987 32.0000 1.9629 1.9652 400.5802 401.1433 0.0881 -1.0000 -1.0000 4235843 1595688170.60 151.5708 59.9987 32.0000 1.9628 1.9651 400.7292 401.2924 0.0881 -1.0000 -1.0000 4235905 1595688170.70 151.5708 59.9987 32.0000 1.9634 1.9657 400.6124 401.1748 0.0881 -1.0000 -1.0000 4235968 1595688170.80 151.5708 59.9987 32.0000 1.9641 1.9664 400.5882 401.1504 0.0880 -1.0000 -1.0000 4236030 1595688170.90 151.5455 59.9987 32.0000 1.9634 1.9657 400.5969 401.1592 0.0881 -1.0000 -1.0000 4236108 1595688171.00 151.4999 59.9987 32.0000 1.9623 1.9646 400.6754 401.2383 0.0881 -1.0000 -1.0000 4236561 1595688171.10 151.4999 59.9987 32.0000 1.9620 1.9643 400.7696 401.3328 0.0881 -1.0000 -1.0000 4236624 1595688171.20 151.4999 59.9987 32.0000 1.9637 1.9660 400.6379 401.1998 0.0880 -1.0000 -1.0000 4236702 1595688171.30 151.4999 59.9987 32.0000 1.9643 1.9666 400.6134 401.1763 0.0882 -1.0000 -1.0000 4236764 1595688171.40 151.4999 59.9987 32.0000 1.9631 1.9654 400.7612 401.3245 0.0882 -1.0000 -1.0000 4236827 1595688171.50 151.4823 59.9987 32.0000 1.9632 1.9655 400.7860 401.3494 0.0882 -1.0000 -1.0000 4237123 1595688171.60 151.4823 59.9987 32.0000 1.9638 1.9661 400.5943 401.1564 0.0880 -1.0000 -1.0000 4237186 1595688171.70 151.4823 59.9987 32.0000 1.9639 1.9662 400.5769 401.1390 0.0880 -1.0000 -1.0000 4237248 1595688171.80 151.4823 59.9987 32.0000 1.9636 1.9659 400.6627 401.2257 0.0882 -1.0000 -1.0000 4237311 1595688171.90 151.4823 59.9987 32.0000 1.9637 1.9659 400.7215 401.2844 0.0881 -1.0000 -1.0000 4237373 1595688172.00 151.5552 59.9987 32.0000 1.9625 1.9648 400.7726 401.3357 0.0882 -1.0000 -1.0000 4237623 1595688172.10 151.5660 59.9987 32.0000 1.9629 1.9652 400.6581 401.2204 0.0880 -1.0000 -1.0000 4237686 1595688172.20 151.5660 59.9987 32.0000 1.9631 1.9653 400.5632 401.1252 0.0880 -1.0000 -1.0000 4237764 1595688172.30 151.5660 59.9987 32.0000 1.9640 1.9663 400.5882 401.1511 0.0882 -1.0000 -1.0000 4237827 1595688172.40 151.5660 59.9987 32.0000 1.9637 1.9660 400.7250 401.2872 0.0880 -1.0000 -1.0000 4237889 1595688172.50 151.5660 59.9987 32.0000 1.9638 1.9660 400.6650 401.2276 0.0881 -1.0000 -1.0000 4237952 1595688172.60 151.5660 59.9987 32.0000 1.9633 1.9655 400.5630 401.1263 0.0882 -1.0000 -1.0000 4238077 1595688172.70 151.5660 59.9987 32.0000 1.9633 1.9656 400.5923 401.1547 0.0881 -1.0000 -1.0000 4238139 1595688172.80 151.4800 59.9987 32.0000 1.9626 1.9649 400.7808 401.3440 0.0881 -1.0000 -1.0000 4238201 1595688172.90 151.4800 59.9987 32.0000 1.9633 1.9656 400.6752 401.2379 0.0881 -1.0000 -1.0000 4238295 1595688173.00 151.4800 59.9987 32.0000 1.9638 1.9660 400.5407 401.1038 0.0882 -1.0000 -1.0000 4238358 1595688173.10 151.4960 59.9987 32.0000 1.9635 1.9657 400.5572 401.1200 0.0881 -1.0000 -1.0000 4238576 1595688173.20 151.4960 59.9987 32.0000 1.9628 1.9651 400.7539 401.3164 0.0881 -1.0000 -1.0000 4238654 1595688173.30 151.4960 59.9987 32.0000 1.9632 1.9654 400.8368 401.3996 0.0881 -1.0000 -1.0000 4238717 1595688173.40 151.4960 59.9987 32.0000 1.9636 1.9659 400.7260 401.2901 0.0883 -1.0000 -1.0000 4238779 1595688173.50 151.4960 59.9987 32.0000 1.9643 1.9666 400.6359 401.1991 0.0882 -1.0000 -1.0000 4238857 1595688173.60 151.5204 59.9987 32.0000 1.9635 1.9658 400.7775 401.3399 0.0880 -1.0000 -1.0000 4239092 1595688173.70 151.5591 59.9987 32.0000 1.9632 1.9655 400.8644 401.4282 0.0882 -1.0000 -1.0000 4239154 1595688173.80 151.5591 59.9987 32.0000 1.9637 1.9660 400.7680 401.3311 0.0882 -1.0000 -1.0000 4239217 1595688173.90 151.5591 59.9987 32.0000 1.9642 1.9665 400.6012 401.1635 0.0880 -1.0000 -1.0000 4239279 1595688174.00 151.5591 59.9987 32.0000 1.9640 1.9663 400.8119 401.3751 0.0881 -1.0000 -1.0000 4239357 1595688174.10 151.5591 59.9987 32.0000 1.9640 1.9663 400.7974 401.3599 0.0880 -1.0000 -1.0000 4239529 1595688174.20 151.4951 59.9987 32.0000 1.9630 1.9653 400.7487 401.3124 0.0883 -1.0000 -1.0000 4239592 1595688174.30 151.4951 59.9987 32.0000 1.9634 1.9657 400.6539 401.2168 0.0881 -1.0000 -1.0000 4239670 1595688174.40 151.4951 59.9987 32.0000 1.9630 1.9653 400.6345 401.1965 0.0880 -1.0000 -1.0000 4239732 1595688174.50 151.4951 59.9987 32.0000 1.9631 1.9654 400.7440 401.3068 0.0881 -1.0000 -1.0000 4239795 1595688174.60 151.4951 59.9987 32.0000 1.9633 1.9655 400.7763 401.3388 0.0880 -1.0000 -1.0000 4240076 1595688174.70 151.4951 59.9987 32.0000 1.9637 1.9660 400.7440 401.3062 0.0880 -1.0000 -1.0000 4240139 1595688174.80 151.4886 59.9987 32.0000 1.9630 1.9653 400.7793 401.3425 0.0882 -1.0000 -1.0000 4240201 1595688174.90 151.4224 59.9986 32.0000 1.9632 1.9655 400.8786 401.4421 0.0882 -1.0000 -1.0000 4240279 1595688175.00 151.4224 59.9986 32.0000 1.9634 1.9657 400.8013 401.3646 0.0882 -1.0000 -1.0000 4240342 1595688175.10 151.4224 59.9986 32.0000 1.9633 1.9656 400.6192 401.1828 0.0882 -1.0000 -1.0000 4240560 1595688175.20 151.4224 59.9986 32.0000 1.9633 1.9655 400.7252 401.2892 0.0883 -1.0000 -1.0000 4240638 1595688175.30 151.4224 59.9986 32.0000 1.9639 1.9661 400.7557 401.3187 0.0882 -1.0000 -1.0000 4240701 1595688175.40 151.4285 59.9986 32.0000 1.9641 1.9664 400.6547 401.2182 0.0882 -1.0000 -1.0000 4240763 1595688175.50 151.4895 59.9986 32.0000 1.9638 1.9661 400.5537 401.1172 0.0883 -1.0000 -1.0000 4240841 1595688175.60 151.4895 59.9986 32.0000 1.9639 1.9662 400.5403 401.1033 0.0882 -1.0000 -1.0000 4241060 1595688175.70 151.4895 59.9986 32.0000 1.9633 1.9656 400.6489 401.2119 0.0881 -1.0000 -1.0000 4241122 1595688175.80 151.4895 59.9986 32.0000 1.9630 1.9653 400.7493 401.3113 0.0880 -1.0000 -1.0000 4241201 1595688175.90 151.4895 59.9986 32.0000 1.9634 1.9656 400.5653 401.1289 0.0882 -1.0000 -1.0000 4241263 1595688176.00 151.5450 59.9986 32.0000 1.9637 1.9660 400.5886 401.1508 0.0882 -1.0000 -1.0000 4241326 1595688176.10 151.5450 59.9986 32.0000 1.9638 1.9661 400.7252 401.2887 0.0882 -1.0000 -1.0000 4241404 1595688176.20 151.5450 59.9986 32.0000 1.9635 1.9658 400.7578 401.3205 0.0881 -1.0000 -1.0000 4241779 1595688176.30 151.5450 59.9986 32.0000 1.9636 1.9659 400.7138 401.2764 0.0880 -1.0000 -1.0000 4241857 1595688176.40 151.5450 59.9986 32.0000 1.9639 1.9662 400.6431 401.2050 0.0880 -1.0000 -1.0000 4241919 1595688176.50 151.5058 59.9986 32.0000 1.9640 1.9663 400.5135 401.0771 0.0883 -1.0000 -1.0000 4241982 1595688176.60 151.4737 59.9986 32.0000 1.9634 1.9657 400.6764 401.2403 0.0883 -1.0000 -1.0000 4242044 1595688176.70 151.4737 59.9986 32.0000 1.9635 1.9657 400.7191 401.2826 0.0882 -1.0000 -1.0000 4242294 1595688176.80 151.4737 59.9986 32.0000 1.9628 1.9651 400.7277 401.2900 0.0880 -1.0000 -1.0000 4242357 1595688176.90 151.4737 59.9986 32.0000 1.9643 1.9666 400.6329 401.1959 0.0882 -1.0000 -1.0000 4242419 1595688177.00 151.4737 59.9986 32.0000 1.9633 1.9656 400.7170 401.2801 0.0881 -1.0000 -1.0000 4242481 1595688177.10 151.4860 59.9986 32.0000 1.9629 1.9652 400.7152 401.2778 0.0881 -1.0000 -1.0000 4242544 1595688177.20 151.4860 59.9986 32.0000 1.9632 1.9655 400.7978 401.3608 0.0882 -1.0000 -1.0000 4242841 1595688177.30 151.4860 59.9986 32.0000 1.9637 1.9660 400.6793 401.2423 0.0881 -1.0000 -1.0000 4242903 1595688177.40 151.4860 59.9986 32.0000 1.9631 1.9654 400.6317 401.1944 0.0881 -1.0000 -1.0000 4242966 1595688177.50 151.4860 59.9986 32.0000 1.9635 1.9658 400.7469 401.3102 0.0882 -1.0000 -1.0000 4243044 1595688177.60 151.4860 59.9986 32.0000 1.9631 1.9654 400.7463 401.3091 0.0881 -1.0000 -1.0000 4243106 1595688177.70 151.5007 59.9986 32.0000 1.9639 1.9662 400.6640 401.2270 0.0881 -1.0000 -1.0000 4243341 1595688177.80 151.5571 59.9986 32.0000 1.9634 1.9657 400.5339 401.0965 0.0881 -1.0000 -1.0000 4243403 1595688177.90 151.5571 59.9986 32.0000 1.9636 1.9659 400.6782 401.2418 0.0883 -1.0000 -1.0000 4243481 1595688178.00 151.5571 59.9986 32.0000 1.9628 1.9651 400.7931 401.3562 0.0882 -1.0000 -1.0000 4243559 1595688178.10 151.5490 59.9986 32.0000 1.9629 1.9652 400.6882 401.2513 0.0881 -1.0000 -1.0000 4243622 1595688178.20 151.4590 59.9986 32.0000 1.9641 1.9664 400.6159 401.1785 0.0881 -1.0000 -1.0000 4243794 1595688178.30 151.4590 59.9986 32.0000 1.9633 1.9655 400.7002 401.2628 0.0881 -1.0000 -1.0000 4243872 1595688178.40 151.4590 59.9986 32.0000 1.9628 1.9650 400.6753 401.2382 0.0882 -1.0000 -1.0000 4243934 1595688178.50 151.4590 59.9986 32.0000 1.9635 1.9658 400.5893 401.1516 0.0881 -1.0000 -1.0000 4243997 1595688178.60 151.4590 59.9986 32.0000 1.9638 1.9661 400.4549 401.0173 0.0881 -1.0000 -1.0000 4244075 1595688178.70 151.4813 59.9986 32.0000 1.9636 1.9659 400.6697 401.2324 0.0881 -1.0000 -1.0000 4244137 1595688178.80 151.4813 59.9986 32.0000 1.9627 1.9650 400.7427 401.3063 0.0882 -1.0000 -1.0000 4244200 1595688178.90 151.4813 59.9986 32.0000 1.9632 1.9655 400.7182 401.2813 0.0882 -1.0000 -1.0000 4244263 1595688179.00 151.4813 59.9986 32.0000 1.9633 1.9655 400.5264 401.0894 0.0881 -1.0000 -1.0000 4244325 1595688179.10 151.4813 59.9986 32.0000 1.9636 1.9658 400.6766 401.2389 0.0880 -1.0000 -1.0000 4244419 1595688179.20 151.4813 59.9986 32.0000 1.9631 1.9653 400.7551 401.3185 0.0882 -1.0000 -1.0000 4244778 1595688179.30 151.5066 59.9986 32.0000 1.9629 1.9652 400.5480 401.1108 0.0881 -1.0000 -1.0000 4244840 1595688179.40 151.5073 59.9986 32.0000 1.9626 1.9649 400.6776 401.2407 0.0882 -1.0000 -1.0000 4244903 1595688179.50 151.5073 59.9986 32.0000 1.9627 1.9649 400.7131 401.2763 0.0881 -1.0000 -1.0000 4244981 1595688179.60 151.5073 59.9986 32.0000 1.9630 1.9653 400.7159 401.2793 0.0882 -1.0000 -1.0000 4245043 1595688179.70 151.5073 59.9986 32.0000 1.9634 1.9657 400.6033 401.1654 0.0881 -1.0000 -1.0000 4245106 1595688179.80 151.5073 59.9986 32.0000 1.9636 1.9659 400.5613 401.1254 0.0884 -1.0000 -1.0000 4245293 1595688179.90 151.5073 59.9986 32.0000 1.9630 1.9653 400.7486 401.3117 0.0881 -1.0000 -1.0000 4245356 1595688180.00 151.5073 59.9986 32.0000 1.9635 1.9658 400.7335 401.2962 0.0881 -1.0000 -1.0000 4245434 1595688180.10 151.4760 59.9986 32.0000 1.9639 1.9662 400.6674 401.2296 0.0880 -1.0000 -1.0000 4245496 1595688180.20 151.4646 59.9986 32.0000 1.9639 1.9661 400.6127 401.1759 0.0882 -1.0000 -1.0000 4245559 1595688180.30 151.4646 59.9986 32.0000 1.9639 1.9661 400.5729 401.1354 0.0881 -1.0000 -1.0000 4245793 1595688180.40 151.5495 59.9986 32.0000 1.9637 1.9660 400.7042 401.2674 0.0882 -1.0000 -1.0000 4245856 1595688180.50 151.5817 59.9986 32.0000 1.9637 1.9660 400.6376 401.2010 0.0882 -1.0000 -1.0000 4245918 1595688180.60 151.5817 59.9986 32.0000 1.9639 1.9661 400.5797 401.1415 0.0880 -1.0000 -1.0000 4245996 1595688180.70 151.5817 59.9986 32.0000 1.9637 1.9660 400.6614 401.2247 0.0883 -1.0000 -1.0000 4246059 1595688180.80 151.5817 59.9986 32.0000 1.9632 1.9655 400.7776 401.3402 0.0880 -1.0000 -1.0000 4246106 1595688180.90 151.5813 59.9986 32.0000 1.9641 1.9664 400.6383 401.2019 0.0882 -1.0000 -1.0000 4246184 1595688181.00 151.5665 59.9986 32.0000 1.9642 1.9665 400.5423 401.1051 0.0881 -1.0000 -1.0000 4246247 1595688181.10 151.5665 59.9986 32.0000 1.9637 1.9660 400.5969 401.1599 0.0882 -1.0000 -1.0000 4246309 1595688181.20 151.5665 59.9986 32.0000 1.9631 1.9654 400.7494 401.3126 0.0882 -1.0000 -1.0000 4246387 1595688181.30 151.5665 59.9986 32.0000 1.9634 1.9657 400.6227 401.1861 0.0882 -1.0000 -1.0000 4247105 1595688181.40 151.5665 59.9986 32.0000 1.9631 1.9654 400.5764 401.1394 0.0882 -1.0000 -1.0000 4247184 1595688181.50 151.5641 59.9986 32.0000 1.9638 1.9661 400.5851 401.1485 0.0882 -1.0000 -1.0000 4247246 1595688181.60 151.4949 59.9986 32.0000 1.9635 1.9658 400.7678 401.3308 0.0881 -1.0000 -1.0000 4247324 1595688181.70 151.4949 59.9986 32.0000 1.9635 1.9657 400.7831 401.3460 0.0882 -1.0000 -1.0000 4247371 1595688181.80 151.4949 59.9986 32.0000 1.9640 1.9663 400.5691 401.1319 0.0882 -1.0000 -1.0000 4247449 1595688181.90 151.4949 59.9986 32.0000 1.9644 1.9667 400.6312 401.1946 0.0882 -1.0000 -1.0000 4247512 1595688182.00 151.4949 59.9986 32.0000 1.9631 1.9654 400.7276 401.2900 0.0880 -1.0000 -1.0000 4247590 1595688182.10 151.5227 59.9986 32.0000 1.9634 1.9657 400.7058 401.2682 0.0881 -1.0000 -1.0000 4247652 1595688182.20 151.5257 59.9986 32.0000 1.9636 1.9659 400.6313 401.1944 0.0882 -1.0000 -1.0000 4247715 1595688182.30 151.5257 59.9986 32.0000 1.9632 1.9655 400.6223 401.1857 0.0882 -1.0000 -1.0000 4247871 1595688182.40 151.5257 59.9986 32.0000 1.9633 1.9656 400.7476 401.3109 0.0882 -1.0000 -1.0000 4247933 1595688182.50 151.5257 59.9986 32.0000 1.9634 1.9657 400.6837 401.2471 0.0882 -1.0000 -1.0000 4247996 1595688182.60 151.5257 59.9986 32.0000 1.9643 1.9666 400.6356 401.1988 0.0882 -1.0000 -1.0000 4248074 1595688182.70 151.5141 59.9986 32.0000 1.9634 1.9657 400.7248 401.2880 0.0882 -1.0000 -1.0000 4248136 1595688182.80 151.5141 59.9986 32.0000 1.9632 1.9655 400.7754 401.3381 0.0881 -1.0000 -1.0000 4248371 1595688182.90 151.5141 59.9986 32.0000 1.9638 1.9661 400.7014 401.2643 0.0881 -1.0000 -1.0000 4248449 1595688183.00 151.5141 59.9986 32.0000 1.9637 1.9660 400.5574 401.1202 0.0882 -1.0000 -1.0000 4248511 1595688183.10 151.5141 59.9986 32.0000 1.9640 1.9663 400.5514 401.1145 0.0881 -1.0000 -1.0000 4248574 1595688183.20 151.5141 59.9986 32.0000 1.9636 1.9659 400.6892 401.2518 0.0881 -1.0000 -1.0000 4248652 1595688183.30 151.5141 59.9986 32.0000 1.9630 1.9652 400.7881 401.3500 0.0879 -1.0000 -1.0000 4248839 1595688183.40 151.5141 59.9986 32.0000 1.9630 1.9652 400.6676 401.2303 0.0880 -1.0000 -1.0000 4248902 1595688183.50 151.5141 59.9986 32.0000 1.9643 1.9665 400.5304 401.0920 0.0880 -1.0000 -1.0000 4248964 1595688183.60 151.5141 59.9986 32.0000 1.9642 1.9664 400.5640 401.1275 0.0883 -1.0000 -1.0000 4249027 1595688183.70 151.5220 59.9986 32.0000 1.9633 1.9656 400.7933 401.3564 0.0881 -1.0000 -1.0000 4249089 1595688183.80 151.5601 59.9986 32.0000 1.9639 1.9662 400.7252 401.2883 0.0881 -1.0000 -1.0000 4249167 1595688183.90 151.5601 59.9986 32.0000 1.9637 1.9660 400.5785 401.1411 0.0881 -1.0000 -1.0000 4249542 1595688184.00 151.5601 59.9986 32.0000 1.9633 1.9656 400.8081 401.3715 0.0882 -1.0000 -1.0000 4249620 1595688184.10 151.5601 59.9986 32.0000 1.9636 1.9658 400.7811 401.3452 0.0882 -1.0000 -1.0000 4249683 1595688184.20 151.5601 59.9986 32.0000 1.9649 1.9672 400.6212 401.1836 0.0880 -1.0000 -1.0000 4249746 1595688184.30 151.5571 59.9986 32.0000 1.9642 1.9665 400.5660 401.1288 0.0882 -1.0000 -1.0000 4249824 1595688184.40 151.5239 59.9986 32.0000 1.9630 1.9652 400.7233 401.2865 0.0882 -1.0000 -1.0000 4250105 1595688184.50 151.5239 59.9986 32.0000 1.9633 1.9655 400.7637 401.3264 0.0880 -1.0000 -1.0000 4250167 1595688184.60 151.5239 59.9986 32.0000 1.9644 1.9667 400.6551 401.2168 0.0880 -1.0000 -1.0000 4250230 1595688184.70 151.5239 59.9986 32.0000 1.9641 1.9664 400.5757 401.1389 0.0882 -1.0000 -1.0000 4250308 1595688184.80 151.5239 59.9986 32.0000 1.9625 1.9648 400.7377 401.3010 0.0882 -1.0000 -1.0000 4250370 1595688184.90 151.4887 59.9981 32.0000 1.9625 1.9647 400.7376 401.3005 0.0881 -1.0000 -1.0000 4250558 1595688185.00 151.4887 59.9981 32.0000 1.9636 1.9659 400.6766 401.2389 0.0880 -1.0000 -1.0000 4250620 1595688185.10 151.4887 59.9981 32.0000 1.9642 1.9665 400.7077 401.2701 0.0880 -1.0000 -1.0000 4250683 1595688185.20 151.4887 59.9981 32.0000 1.9639 1.9662 400.7885 401.3517 0.0882 -1.0000 -1.0000 4250761 1595688185.30 151.4887 59.9981 32.0000 1.9641 1.9664 400.8602 401.4235 0.0882 -1.0000 -1.0000 4250823 1595688185.40 151.5025 59.9981 32.0000 1.9637 1.9660 400.7200 401.2831 0.0881 -1.0000 -1.0000 4250886 1595688185.50 151.5554 59.9981 32.0000 1.9639 1.9662 400.6500 401.2124 0.0881 -1.0000 -1.0000 4250964 1595688185.60 151.5554 59.9981 32.0000 1.9640 1.9662 400.7351 401.2976 0.0881 -1.0000 -1.0000 4251026 1595688185.70 151.5554 59.9981 32.0000 1.9635 1.9658 400.8124 401.3760 0.0882 -1.0000 -1.0000 4251104 1595688185.80 151.5554 59.9981 32.0000 1.9640 1.9663 400.6695 401.2332 0.0883 -1.0000 -1.0000 4251183 1595688185.90 151.5554 59.9981 32.0000 1.9640 1.9663 400.6420 401.2049 0.0881 -1.0000 -1.0000 4251370 1595688186.00 151.5498 59.9981 32.0000 1.9634 1.9657 400.6623 401.2258 0.0882 -1.0000 -1.0000 4251433 1595688186.10 151.5498 59.9981 32.0000 1.9628 1.9650 400.7295 401.2926 0.0881 -1.0000 -1.0000 4251495 1595688186.20 151.5498 59.9981 32.0000 1.9636 1.9659 400.7020 401.2644 0.0880 -1.0000 -1.0000 4251558 1595688186.30 151.5498 59.9981 32.0000 1.9641 1.9664 400.6621 401.2250 0.0882 -1.0000 -1.0000 4251636 1595688186.40 151.5498 59.9981 32.0000 1.9634 1.9656 400.6313 401.1941 0.0881 -1.0000 -1.0000 4251807 1595688186.50 151.5292 59.9981 32.0000 1.9625 1.9647 400.7550 401.3179 0.0881 -1.0000 -1.0000 4251870 1595688186.60 151.5138 59.9981 32.0000 1.9635 1.9657 400.8167 401.3800 0.0881 -1.0000 -1.0000 4251948 1595688186.70 151.5138 59.9981 32.0000 1.9636 1.9658 400.6930 401.2558 0.0881 -1.0000 -1.0000 4252011 1595688186.80 151.5138 59.9981 32.0000 1.9638 1.9661 400.6560 401.2187 0.0881 -1.0000 -1.0000 4252073 1595688186.90 151.5138 59.9981 32.0000 1.9635 1.9658 400.7928 401.3549 0.0880 -1.0000 -1.0000 4252151 1595688187.00 151.5138 59.9981 32.0000 1.9632 1.9655 400.8069 401.3699 0.0881 -1.0000 -1.0000 4252573 1595688187.10 151.5138 59.9981 32.0000 1.9631 1.9654 400.8102 401.3728 0.0881 -1.0000 -1.0000 4252635 1595688187.20 151.5435 59.9981 32.0000 1.9634 1.9656 400.7565 401.3195 0.0880 -1.0000 -1.0000 4252713 1595688187.30 151.5435 59.9981 32.0000 1.9640 1.9663 400.6713 401.2333 0.0880 -1.0000 -1.0000 4252807 1595688187.40 151.5435 59.9981 32.0000 1.9633 1.9656 400.7587 401.3222 0.0882 -1.0000 -1.0000 4252870 1595688187.50 151.5435 59.9981 32.0000 1.9637 1.9659 400.8090 401.3730 0.0882 -1.0000 -1.0000 4253057 1595688187.60 151.5435 59.9981 32.0000 1.9639 1.9662 400.7260 401.2893 0.0882 -1.0000 -1.0000 4253120 1595688187.70 151.4772 59.9981 32.0000 1.9640 1.9663 400.6890 401.2523 0.0882 -1.0000 -1.0000 4253182 1595688187.80 151.4772 59.9981 32.0000 1.9642 1.9665 400.6613 401.2234 0.0879 -1.0000 -1.0000 4253245 1595688187.90 151.4772 59.9981 32.0000 1.9630 1.9653 400.7867 401.3500 0.0882 -1.0000 -1.0000 4253323 1595688188.00 151.4772 59.9981 32.0000 1.9632 1.9654 400.8260 401.3890 0.0881 -1.0000 -1.0000 4253604 1595688188.10 151.4772 59.9981 32.0000 1.9630 1.9652 400.7581 401.3212 0.0881 -1.0000 -1.0000 4253667 1595688188.20 151.4701 59.9981 32.0000 1.9641 1.9664 400.6348 401.1959 0.0879 -1.0000 -1.0000 4253729 1595688188.30 151.4572 59.9981 32.0000 1.9638 1.9661 400.7053 401.2674 0.0880 -1.0000 -1.0000 4253807 1595688188.40 151.4572 59.9981 32.0000 1.9625 1.9647 400.8067 401.3697 0.0882 -1.0000 -1.0000 4253870 1595688188.50 151.4572 59.9981 32.0000 1.9634 1.9657 400.7635 401.3269 0.0881 -1.0000 -1.0000 4254088 1595688188.60 151.4572 59.9981 32.0000 1.9643 1.9665 400.7296 401.2921 0.0881 -1.0000 -1.0000 4254167 1595688188.70 151.4572 59.9981 32.0000 1.9638 1.9661 400.7772 401.3404 0.0881 -1.0000 -1.0000 4254229 1595688188.80 151.5055 59.9981 32.0000 1.9633 1.9656 400.8732 401.4369 0.0883 -1.0000 -1.0000 4254292 1595688188.90 151.5055 59.9981 32.0000 1.9633 1.9656 400.9461 401.5094 0.0881 -1.0000 -1.0000 4254354 1595688189.00 151.5055 59.9981 32.0000 1.9643 1.9665 400.6580 401.2210 0.0881 -1.0000 -1.0000 4255104 1595688189.10 151.5055 59.9981 32.0000 1.9638 1.9660 400.6204 401.1828 0.0880 -1.0000 -1.0000 4255182 1595688189.20 151.5055 59.9981 32.0000 1.9632 1.9655 400.7391 401.3024 0.0882 -1.0000 -1.0000 4255244 1595688189.30 151.4900 59.9981 32.0000 1.9635 1.9657 400.7182 401.2812 0.0881 -1.0000 -1.0000 4255307 1595688189.40 151.4894 59.9981 32.0000 1.9636 1.9659 400.7050 401.2688 0.0883 -1.0000 -1.0000 4255369 1595688189.50 151.4894 59.9981 32.0000 1.9634 1.9656 400.7402 401.3035 0.0881 -1.0000 -1.0000 4255447 1595688189.60 151.4894 59.9981 32.0000 1.9627 1.9649 400.7351 401.2983 0.0882 -1.0000 -1.0000 4255510 1595688189.70 151.4894 59.9981 32.0000 1.9627 1.9650 400.8123 401.3760 0.0883 -1.0000 -1.0000 4255572 1595688189.80 151.4894 59.9981 32.0000 1.9639 1.9661 400.6894 401.2523 0.0881 -1.0000 -1.0000 4255651 1595688189.90 151.4400 59.9981 32.0000 1.9637 1.9660 400.5893 401.1527 0.0882 -1.0000 -1.0000 4255713 1595688190.00 151.4157 59.9981 32.0000 1.9630 1.9653 400.6770 401.2400 0.0881 -1.0000 -1.0000 4255776 1595688190.10 151.4157 59.9981 32.0000 1.9628 1.9651 400.8172 401.3809 0.0882 -1.0000 -1.0000 4255838 1595688190.20 151.4157 59.9981 32.0000 1.9637 1.9660 400.8091 401.3722 0.0881 -1.0000 -1.0000 4255900 1595688190.30 151.4157 59.9981 32.0000 1.9644 1.9667 400.6682 401.2317 0.0883 -1.0000 -1.0000 4255979 1595688190.40 151.4157 59.9981 32.0000 1.9634 1.9656 400.5903 401.1532 0.0881 -1.0000 -1.0000 4256041 1595688190.50 151.5369 59.9981 32.0000 1.9630 1.9653 400.7982 401.3610 0.0881 -1.0000 -1.0000 4256119 1595688190.60 151.5369 59.9981 32.0000 1.9623 1.9646 400.6522 401.2151 0.0882 -1.0000 -1.0000 4256306 1595688190.70 151.5369 59.9981 32.0000 1.9637 1.9660 400.5992 401.1627 0.0883 -1.0000 -1.0000 4256369 1595688190.80 151.5369 59.9981 32.0000 1.9646 1.9668 400.7092 401.2719 0.0881 -1.0000 -1.0000 4256431 1595688190.90 151.5369 59.9981 32.0000 1.9645 1.9668 400.7921 401.3555 0.0881 -1.0000 -1.0000 4256509 1595688191.00 151.5369 59.9981 32.0000 1.9634 1.9657 400.7197 401.2827 0.0881 -1.0000 -1.0000 4256572 1595688191.10 151.5369 59.9981 32.0000 1.9643 1.9665 400.6339 401.1962 0.0881 -1.0000 -1.0000 4256634 1595688191.20 151.5369 59.9981 32.0000 1.9634 1.9657 400.6618 401.2249 0.0882 -1.0000 -1.0000 4256713 1595688191.30 151.5369 59.9981 32.0000 1.9634 1.9656 400.8021 401.3651 0.0881 -1.0000 -1.0000 4256775 1595688191.40 151.5369 59.9981 32.0000 1.9633 1.9655 400.7354 401.2992 0.0882 -1.0000 -1.0000 4256838 1595688191.50 151.5369 59.9981 32.0000 1.9638 1.9661 400.6633 401.2261 0.0882 -1.0000 -1.0000 4256916 1595688191.60 151.4599 59.9981 32.0000 1.9637 1.9659 400.5558 401.1188 0.0881 -1.0000 -1.0000 4257041 1595688191.70 151.4599 59.9981 32.0000 1.9632 1.9655 400.6703 401.2333 0.0882 -1.0000 -1.0000 4257103 1595688191.80 151.4599 59.9981 32.0000 1.9634 1.9657 400.6742 401.2375 0.0882 -1.0000 -1.0000 4257181 1595688191.90 151.4599 59.9981 32.0000 1.9646 1.9669 400.6015 401.1645 0.0881 -1.0000 -1.0000 4257244 1595688192.00 151.4599 59.9981 32.0000 1.9642 1.9664 400.6563 401.2199 0.0883 -1.0000 -1.0000 4257306 1595688192.10 151.5623 59.9981 32.0000 1.9633 1.9656 400.7969 401.3601 0.0881 -1.0000 -1.0000 4257541 1595688192.20 151.5679 59.9981 32.0000 1.9640 1.9662 400.6987 401.2608 0.0881 -1.0000 -1.0000 4257603 1595688192.30 151.5679 59.9981 32.0000 1.9639 1.9662 400.6055 401.1680 0.0881 -1.0000 -1.0000 4257681 1595688192.40 151.5679 59.9981 32.0000 1.9636 1.9659 400.6772 401.2412 0.0883 -1.0000 -1.0000 4257744 1595688192.50 151.5679 59.9981 32.0000 1.9631 1.9653 400.7391 401.3026 0.0882 -1.0000 -1.0000 4257806 1595688192.60 151.5689 59.9981 32.0000 1.9632 1.9655 400.7926 401.3565 0.0883 -1.0000 -1.0000 4258291 1595688192.70 151.5753 59.9981 32.0000 1.9636 1.9659 400.6722 401.2351 0.0881 -1.0000 -1.0000 4258353 1595688192.80 151.5753 59.9981 32.0000 1.9636 1.9659 400.5422 401.1046 0.0880 -1.0000 -1.0000 4258415 1595688192.90 151.5753 59.9981 32.0000 1.9643 1.9666 400.7172 401.2807 0.0883 -1.0000 -1.0000 4258494 1595688193.00 151.5753 59.9981 32.0000 1.9632 1.9655 400.7360 401.2991 0.0882 -1.0000 -1.0000 4258556 1595688193.10 151.5753 59.9981 32.0000 1.9638 1.9661 400.6972 401.2607 0.0882 -1.0000 -1.0000 4258837 1595688193.20 151.5753 59.9981 32.0000 1.9642 1.9665 400.7002 401.2633 0.0881 -1.0000 -1.0000 4258915 1595688193.30 151.5753 59.9981 32.0000 1.9632 1.9655 400.8406 401.4032 0.0881 -1.0000 -1.0000 4258978 1595688193.40 151.5753 59.9981 32.0000 1.9627 1.9650 400.8157 401.3794 0.0882 -1.0000 -1.0000 4259040 1595688193.50 151.5753 59.9981 32.0000 1.9633 1.9656 400.7346 401.2984 0.0883 -1.0000 -1.0000 4259118 1595688193.60 151.5753 59.9981 32.0000 1.9640 1.9663 400.6640 401.2264 0.0881 -1.0000 -1.0000 4259181 1595688193.70 151.5753 59.9981 32.0000 1.9633 1.9656 400.6208 401.1842 0.0882 -1.0000 -1.0000 4259243 1595688193.80 151.4413 59.9981 32.0000 1.9636 1.9659 400.7261 401.2898 0.0883 -1.0000 -1.0000 4259321 1595688193.90 151.4413 59.9981 32.0000 1.9634 1.9657 400.8387 401.4026 0.0882 -1.0000 -1.0000 4259384 1595688194.00 151.4413 59.9981 32.0000 1.9640 1.9663 400.7266 401.2892 0.0881 -1.0000 -1.0000 4259446 1595688194.10 151.4413 59.9981 32.0000 1.9644 1.9667 400.6384 401.2015 0.0882 -1.0000 -1.0000 4259509 1595688194.20 151.4588 59.9981 32.0000 1.9639 1.9661 400.7229 401.2855 0.0881 -1.0000 -1.0000 4259571 1595688194.30 151.5867 59.9981 32.0000 1.9635 1.9658 400.7752 401.3391 0.0882 -1.0000 -1.0000 4259650 1595688194.40 151.5867 59.9981 32.0000 1.9640 1.9663 400.6628 401.2261 0.0882 -1.0000 -1.0000 4259712 1595688194.50 151.5867 59.9981 32.0000 1.9645 1.9667 400.5956 401.1587 0.0882 -1.0000 -1.0000 4259821 1595688194.60 151.5867 59.9981 32.0000 1.9636 1.9659 400.7762 401.3392 0.0881 -1.0000 -1.0000 4259884 1595688194.70 151.5867 59.9981 32.0000 1.9625 1.9648 400.8137 401.3768 0.0881 -1.0000 -1.0000 4300071 1595688194.80 151.5335 59.9980 32.0000 1.9636 1.9658 400.6577 401.2209 0.0882 -1.0000 -1.0000 4300134 1595688194.90 151.4565 59.9980 32.0000 1.9640 1.9662 400.5997 401.1626 0.0881 -1.0000 -1.0000 4300196 1595688195.00 151.4565 59.9980 32.0000 1.9639 1.9662 400.5935 401.1559 0.0881 -1.0000 -1.0000 4300275 1595688195.10 151.4565 59.9980 32.0000 1.9635 1.9658 400.6665 401.2287 0.0880 -1.0000 -1.0000 4300337 1595688195.20 151.4565 59.9980 32.0000 1.9640 1.9663 400.6956 401.2581 0.0881 -1.0000 -1.0000 4300571 1595688195.30 151.4565 59.9980 32.0000 1.9642 1.9665 400.5881 401.1510 0.0881 -1.0000 -1.0000 4300633 1595688195.40 151.5175 59.9980 32.0000 1.9637 1.9659 400.6295 401.1917 0.0880 -1.0000 -1.0000 4300696 1595688195.50 151.5175 59.9980 32.0000 1.9634 1.9656 400.8135 401.3764 0.0881 -1.0000 -1.0000 4300759 1595688195.60 151.5175 59.9980 32.0000 1.9636 1.9659 400.7836 401.3473 0.0883 -1.0000 -1.0000 4300821 1595688195.70 151.5175 59.9980 32.0000 1.9644 1.9666 400.7083 401.2719 0.0882 -1.0000 -1.0000 4300883 1595688195.80 151.5175 59.9980 32.0000 1.9643 1.9666 400.5687 401.1313 0.0882 -1.0000 -1.0000 4300962 1595688195.90 151.5164 59.9980 32.0000 1.9631 1.9653 400.7454 401.3084 0.0880 -1.0000 -1.0000 4301024 1595688196.00 151.5160 59.9980 32.0000 1.9627 1.9649 400.8497 401.4129 0.0881 -1.0000 -1.0000 4301102 1595688196.10 151.5160 59.9980 32.0000 1.9639 1.9662 400.7321 401.2951 0.0882 -1.0000 -1.0000 4301165 1595688196.20 151.5160 59.9980 32.0000 1.9635 1.9658 400.6302 401.1932 0.0881 -1.0000 -1.0000 4301805 1595688196.30 151.5160 59.9980 32.0000 1.9636 1.9659 400.7014 401.2635 0.0880 -1.0000 -1.0000 4301883 1595688196.40 151.5160 59.9980 32.0000 1.9632 1.9655 400.7193 401.2821 0.0881 -1.0000 -1.0000 4301946 1595688196.50 151.4680 59.9980 32.0000 1.9639 1.9662 400.7692 401.3329 0.0883 -1.0000 -1.0000 4302008 1595688196.60 151.4680 59.9980 32.0000 1.9645 1.9668 400.6834 401.2474 0.0883 -1.0000 -1.0000 4302118 1595688196.70 151.4680 59.9980 32.0000 1.9643 1.9666 400.6201 401.1842 0.0883 -1.0000 -1.0000 4302180 1595688196.80 151.4680 59.9980 32.0000 1.9633 1.9656 400.7035 401.2670 0.0882 -1.0000 -1.0000 4302305 1595688196.90 151.4680 59.9980 32.0000 1.9632 1.9655 400.8647 401.4285 0.0882 -1.0000 -1.0000 4302368 1595688197.00 151.4680 59.9980 32.0000 1.9637 1.9660 400.7858 401.3489 0.0882 -1.0000 -1.0000 4302446 1595688197.10 151.4680 59.9980 32.0000 1.9644 1.9667 400.6816 401.2450 0.0882 -1.0000 -1.0000 4302508 1595688197.20 151.4680 59.9980 32.0000 1.9636 1.9659 400.7194 401.2819 0.0881 -1.0000 -1.0000 4302571 1595688197.30 151.4680 59.9980 32.0000 1.9634 1.9657 400.7247 401.2885 0.0883 -1.0000 -1.0000 4302805 1595688197.40 151.4680 59.9980 32.0000 1.9638 1.9661 400.7498 401.3133 0.0881 -1.0000 -1.0000 4302867 1595688197.50 151.4742 59.9980 32.0000 1.9646 1.9669 400.7407 401.3037 0.0881 -1.0000 -1.0000 4302930 1595688197.60 151.4981 59.9980 32.0000 1.9644 1.9667 400.7302 401.2935 0.0882 -1.0000 -1.0000 4302992 1595688197.70 151.4981 59.9980 32.0000 1.9637 1.9660 400.8151 401.3788 0.0881 -1.0000 -1.0000 4303055 1595688197.80 151.5669 59.9980 32.0000 1.9640 1.9663 400.7702 401.3330 0.0881 -1.0000 -1.0000 4303320 1595688197.90 151.5669 59.9980 32.0000 1.9640 1.9663 400.6588 401.2226 0.0882 -1.0000 -1.0000 4303383 1595688198.00 151.5669 59.9980 32.0000 1.9640 1.9663 400.7562 401.3187 0.0881 -1.0000 -1.0000 4303461 1595688198.10 151.4724 59.9980 32.0000 1.9638 1.9661 400.8127 401.3759 0.0882 -1.0000 -1.0000 4303524 1595688198.20 151.4724 59.9980 32.0000 1.9635 1.9657 400.7367 401.3010 0.0883 -1.0000 -1.0000 4303586 1595688198.30 151.4724 59.9980 32.0000 1.9636 1.9659 400.6041 401.1675 0.0881 -1.0000 -1.0000 4303836 1595688198.40 151.4724 59.9980 32.0000 1.9632 1.9655 400.6996 401.2624 0.0882 -1.0000 -1.0000 4303898 1595688198.50 151.4724 59.9980 32.0000 1.9634 1.9656 400.8704 401.4353 0.0883 -1.0000 -1.0000 4303961 1595688198.60 151.5109 59.9980 32.0000 1.9645 1.9668 400.7411 401.3039 0.0882 -1.0000 -1.0000 4304039 1595688198.70 151.5200 59.9980 32.0000 1.9646 1.9669 400.7047 401.2681 0.0882 -1.0000 -1.0000 4304101 1595688198.80 151.5200 59.9980 32.0000 1.9637 1.9659 400.7325 401.2963 0.0883 -1.0000 -1.0000 4304336 1595688198.90 151.5200 59.9980 32.0000 1.9630 1.9653 400.7892 401.3514 0.0881 -1.0000 -1.0000 4304414 1595688199.00 151.5200 59.9980 32.0000 1.9638 1.9661 400.7864 401.3500 0.0882 -1.0000 -1.0000 4304477 1595688199.10 151.5200 59.9980 32.0000 1.9644 1.9667 400.7452 401.3086 0.0882 -1.0000 -1.0000 4304539 1595688199.20 151.4951 59.9980 32.0000 1.9632 1.9655 400.6912 401.2545 0.0882 -1.0000 -1.0000 4304617 1595688199.30 151.4951 59.9980 32.0000 1.9629 1.9652 400.7089 401.2721 0.0882 -1.0000 -1.0000 4304679 1595688199.40 151.4951 59.9980 32.0000 1.9632 1.9655 400.8213 401.3851 0.0882 -1.0000 -1.0000 4304742 1595688199.50 151.4951 59.9980 32.0000 1.9634 1.9657 400.8380 401.4023 0.0883 -1.0000 -1.0000 4304804 1595688199.60 151.4951 59.9980 32.0000 1.9643 1.9666 400.6572 401.2215 0.0884 -1.0000 -1.0000 4304867 1595688199.70 151.4868 59.9988 32.0000 1.9639 1.9662 400.7913 401.3552 0.0882 -1.0000 -1.0000 4304929 1595688199.80 151.4868 59.9988 32.0000 1.9637 1.9660 400.7290 401.2926 0.0882 -1.0000 -1.0000 4305601 1595688199.90 151.4868 59.9988 32.0000 1.9629 1.9652 400.8203 401.3836 0.0882 -1.0000 -1.0000 4305664 1595688200.00 151.4868 59.9988 32.0000 1.9638 1.9661 400.6418 401.2050 0.0882 -1.0000 -1.0000 4305742 1595688200.10 151.4868 59.9988 32.0000 1.9636 1.9659 400.7055 401.2679 0.0881 -1.0000 -1.0000 4305804 1595688200.20 151.4956 59.9988 32.0000 1.9629 1.9652 400.8577 401.4205 0.0880 -1.0000 -1.0000 4305867 1595688200.30 151.5172 59.9988 32.0000 1.9628 1.9651 400.7892 401.3528 0.0882 -1.0000 -1.0000 4305945 1595688200.40 151.5172 59.9988 32.0000 1.9643 1.9666 400.8152 401.3785 0.0882 -1.0000 -1.0000 4306007 1595688200.50 151.5172 59.9988 32.0000 1.9643 1.9666 400.6893 401.2530 0.0883 -1.0000 -1.0000 4306070 1595688200.60 151.5172 59.9988 32.0000 1.9639 1.9661 400.6954 401.2592 0.0882 -1.0000 -1.0000 4306148 1595688200.70 151.5172 59.9988 32.0000 1.9634 1.9657 400.8222 401.3856 0.0882 -1.0000 -1.0000 4306195 1595688200.80 151.5172 59.9988 32.0000 1.9638 1.9661 400.8174 401.3802 0.0880 -1.0000 -1.0000 4306273 1595688200.90 151.5172 59.9988 32.0000 1.9638 1.9660 400.7739 401.3369 0.0881 -1.0000 -1.0000 4306335 1595688201.00 151.5172 59.9988 32.0000 1.9644 1.9666 400.6922 401.2549 0.0880 -1.0000 -1.0000 4306398 1595688201.10 151.5172 59.9988 32.0000 1.9637 1.9659 400.7193 401.2820 0.0882 -1.0000 -1.0000 4306461 1595688201.20 151.5172 59.9988 32.0000 1.9633 1.9656 400.8378 401.4006 0.0881 -1.0000 -1.0000 4306538 1595688201.30 151.5058 59.9988 32.0000 1.9635 1.9658 400.7787 401.3420 0.0882 -1.0000 -1.0000 4306601 1595688201.40 151.4960 59.9988 32.0000 1.9643 1.9666 400.6501 401.2130 0.0881 -1.0000 -1.0000 4306851 1595688201.50 151.4960 59.9988 32.0000 1.9632 1.9655 400.6412 401.2050 0.0883 -1.0000 -1.0000 4306913 1595688201.60 151.4960 59.9988 32.0000 1.9630 1.9653 400.8369 401.4002 0.0882 -1.0000 -1.0000 4306976 1595688201.70 151.4960 59.9988 32.0000 1.9642 1.9664 400.6911 401.2549 0.0882 -1.0000 -1.0000 4307038 1595688201.80 151.4960 59.9988 32.0000 1.9641 1.9664 400.6374 401.2008 0.0882 -1.0000 -1.0000 4307116 1595688201.90 151.4581 59.9988 32.0000 1.9636 1.9658 400.7033 401.2666 0.0882 -1.0000 -1.0000 4307897 1595688202.00 151.4581 59.9988 32.0000 1.9636 1.9659 400.8752 401.4385 0.0881 -1.0000 -1.0000 4307976 1595688202.10 151.4581 59.9988 32.0000 1.9636 1.9658 400.7829 401.3469 0.0883 -1.0000 -1.0000 4308038 1595688202.20 151.4581 59.9988 32.0000 1.9642 1.9665 400.6744 401.2379 0.0882 -1.0000 -1.0000 4308100 1595688202.30 151.4581 59.9988 32.0000 1.9634 1.9657 400.6839 401.2473 0.0882 -1.0000 -1.0000 4308179 1595688202.40 151.4581 59.9988 32.0000 1.9633 1.9656 400.8437 401.4070 0.0881 -1.0000 -1.0000 4308241 1595688202.50 151.4581 59.9988 32.0000 1.9637 1.9659 400.8567 401.4198 0.0881 -1.0000 -1.0000 4308304 1595688202.60 151.4581 59.9988 32.0000 1.9645 1.9667 400.7553 401.3184 0.0882 -1.0000 -1.0000 4308382 1595688202.70 151.4581 59.9988 32.0000 1.9641 1.9664 400.7265 401.2888 0.0880 -1.0000 -1.0000 4308444 1595688202.80 151.4661 59.9988 32.0000 1.9636 1.9659 400.7600 401.3232 0.0882 -1.0000 -1.0000 4308507 1595688202.90 151.5950 59.9988 32.0000 1.9640 1.9662 400.8609 401.4250 0.0883 -1.0000 -1.0000 4308616 1595688203.00 151.5950 59.9988 32.0000 1.9636 1.9659 400.7471 401.3100 0.0881 -1.0000 -1.0000 4308679 1595688203.10 151.5950 59.9988 32.0000 1.9638 1.9661 400.6676 401.2317 0.0883 -1.0000 -1.0000 4308741 1595688203.20 151.5950 59.9988 32.0000 1.9635 1.9658 400.7975 401.3603 0.0881 -1.0000 -1.0000 4308819 1595688203.30 151.5744 59.9988 32.0000 1.9627 1.9650 400.7935 401.3560 0.0880 -1.0000 -1.0000 4308882 1595688203.40 151.4922 59.9988 32.0000 1.9642 1.9665 400.7984 401.3613 0.0882 -1.0000 -1.0000 4308944 1595688203.50 151.4922 59.9988 32.0000 1.9651 1.9673 400.6239 401.1882 0.0883 -1.0000 -1.0000 4309022 1595688203.60 151.5732 59.9988 32.0000 1.9643 1.9666 400.6169 401.1796 0.0880 -1.0000 -1.0000 4309085 1595688203.70 151.5732 59.9988 32.0000 1.9637 1.9660 400.7331 401.2962 0.0881 -1.0000 -1.0000 4309147 1595688203.80 151.5732 59.9988 32.0000 1.9632 1.9654 400.8387 401.4008 0.0880 -1.0000 -1.0000 4309210 1595688203.90 151.5732 59.9988 32.0000 1.9640 1.9663 400.6578 401.2207 0.0882 -1.0000 -1.0000 4309272 1595688204.00 151.5732 59.9988 32.0000 1.9645 1.9668 400.6143 401.1769 0.0881 -1.0000 -1.0000 4309350 1595688204.10 151.5732 59.9988 32.0000 1.9641 1.9663 400.7102 401.2728 0.0880 -1.0000 -1.0000 4309413 1595688204.20 151.5732 59.9988 32.0000 1.9637 1.9659 400.7457 401.3080 0.0880 -1.0000 -1.0000 4309475 1595688204.30 151.5732 59.9988 32.0000 1.9642 1.9665 400.6835 401.2467 0.0882 -1.0000 -1.0000 4309553 1595688204.40 151.5732 59.9988 32.0000 1.9639 1.9662 400.6421 401.2034 0.0879 -1.0000 -1.0000 4309616 1595688204.50 151.5732 59.9988 32.0000 1.9635 1.9658 400.8227 401.3852 0.0881 -1.0000 -1.0000 4309834 1595688204.60 151.5732 59.9988 32.0000 1.9635 1.9658 400.7934 401.3562 0.0881 -1.0000 -1.0000 4309913 1595688204.70 151.5732 59.9988 32.0000 1.9643 1.9666 400.6164 401.1799 0.0881 -1.0000 -1.0000 4309975 1595688204.80 151.5732 59.9988 32.0000 1.9650 1.9673 400.6008 401.1628 0.0881 -1.0000 -1.0000 4310038 1595688204.90 151.5732 59.9988 32.0000 1.9633 1.9656 400.6807 401.2427 0.0880 -1.0000 -1.0000 4310100 1595688205.00 151.5136 59.9984 32.0000 1.9629 1.9652 400.8155 401.3785 0.0881 -1.0000 -1.0000 4310584 1595688205.10 151.5136 59.9984 32.0000 1.9636 1.9659 400.7201 401.2836 0.0882 -1.0000 -1.0000 4310647 1595688205.20 151.5136 59.9984 32.0000 1.9641 1.9664 400.6408 401.2042 0.0882 -1.0000 -1.0000 4310725 1595688205.30 151.5136 59.9984 32.0000 1.9635 1.9658 400.8017 401.3658 0.0882 -1.0000 -1.0000 4310787 1595688205.40 151.5136 59.9984 32.0000 1.9637 1.9660 400.7799 401.3430 0.0881 -1.0000 -1.0000 4310850 1595688205.50 151.4076 59.9984 32.0000 1.9635 1.9658 400.6402 401.2028 0.0880 -1.0000 -1.0000 4311084 1595688205.60 151.4076 59.9984 32.0000 1.9637 1.9659 400.5728 401.1356 0.0881 -1.0000 -1.0000 4311147 1595688205.70 151.4076 59.9984 32.0000 1.9640 1.9663 400.7365 401.2990 0.0881 -1.0000 -1.0000 4311209 1595688205.80 151.4076 59.9984 32.0000 1.9633 1.9656 400.7552 401.3186 0.0882 -1.0000 -1.0000 4311287 1595688205.90 151.4732 59.9984 32.0000 1.9630 1.9653 400.8063 401.3702 0.0883 -1.0000 -1.0000 4311350 1595688206.00 151.4520 59.9984 32.0000 1.9634 1.9656 400.7170 401.2804 0.0881 -1.0000 -1.0000 4311662 1595688206.10 151.4520 59.9984 32.0000 1.9634 1.9657 400.6726 401.2360 0.0883 -1.0000 -1.0000 4311725 1595688206.20 151.4520 59.9984 32.0000 1.9629 1.9651 400.7214 401.2845 0.0881 -1.0000 -1.0000 4311787 1595688206.30 151.4520 59.9984 32.0000 1.9629 1.9652 400.8471 401.4103 0.0882 -1.0000 -1.0000 4311866 1595688206.40 151.4504 59.9984 32.0000 1.9632 1.9655 400.7615 401.3240 0.0880 -1.0000 -1.0000 4311928 1595688206.50 151.4407 59.9984 32.0000 1.9626 1.9649 400.7717 401.3344 0.0881 -1.0000 -1.0000 4312053 1595688206.60 151.4407 59.9984 32.0000 1.9630 1.9653 400.7887 401.3528 0.0883 -1.0000 -1.0000 4312131 1595688206.70 151.4407 59.9984 32.0000 1.9632 1.9654 400.7433 401.3077 0.0884 -1.0000 -1.0000 4312194 1595688206.80 151.4407 59.9984 32.0000 1.9636 1.9659 400.6399 401.2034 0.0882 -1.0000 -1.0000 4312256 1595688206.90 151.4408 59.9984 32.0000 1.9634 1.9657 400.6456 401.2087 0.0882 -1.0000 -1.0000 4312318 1595688207.00 151.4417 59.9984 32.0000 1.9639 1.9662 400.7599 401.3235 0.0882 -1.0000 -1.0000 4312569 1595688207.10 151.4417 59.9984 32.0000 1.9627 1.9650 400.8461 401.4095 0.0882 -1.0000 -1.0000 4312631 1595688207.20 151.4417 59.9984 32.0000 1.9639 1.9662 400.7432 401.3073 0.0883 -1.0000 -1.0000 4312693 1595688207.30 151.4417 59.9984 32.0000 1.9641 1.9664 400.6335 401.1969 0.0882 -1.0000 -1.0000 4312756 1595688207.40 151.4417 59.9984 32.0000 1.9632 1.9655 400.7755 401.3388 0.0881 -1.0000 -1.0000 4312818 1595688207.50 151.5227 59.9984 32.0000 1.9626 1.9648 400.8301 401.3925 0.0881 -1.0000 -1.0000 4312896 1595688207.60 151.5227 59.9984 32.0000 1.9631 1.9654 400.7472 401.3106 0.0882 -1.0000 -1.0000 4313068 1595688207.70 151.5227 59.9984 32.0000 1.9632 1.9655 400.6115 401.1742 0.0881 -1.0000 -1.0000 4313131 1595688207.80 151.5227 59.9984 32.0000 1.9638 1.9661 400.7723 401.3364 0.0883 -1.0000 -1.0000 4313209 1595688207.90 151.5227 59.9984 32.0000 1.9630 1.9653 400.7976 401.3609 0.0881 -1.0000 -1.0000 4313271 1595688208.00 151.4938 59.9984 32.0000 1.9625 1.9648 400.6352 401.1988 0.0883 -1.0000 -1.0000 4313334 1595688208.10 151.4781 59.9984 32.0000 1.9632 1.9655 400.6101 401.1737 0.0882 -1.0000 -1.0000 4314068 1595688208.20 151.4781 59.9984 32.0000 1.9633 1.9656 400.6840 401.2476 0.0882 -1.0000 -1.0000 4314131 1595688208.30 151.4781 59.9984 32.0000 1.9638 1.9660 400.9120 401.4754 0.0881 -1.0000 -1.0000 4314193 1595688208.40 151.4781 59.9984 32.0000 1.9644 1.9667 400.7252 401.2888 0.0882 -1.0000 -1.0000 4314256 1595688208.50 151.4781 59.9984 32.0000 1.9637 1.9660 400.6305 401.1938 0.0882 -1.0000 -1.0000 4314365 1595688208.60 151.4506 59.9984 32.0000 1.9635 1.9658 400.6622 401.2246 0.0880 -1.0000 -1.0000 4314427 1595688208.70 151.4506 59.9984 32.0000 1.9629 1.9651 400.8044 401.3669 0.0880 -1.0000 -1.0000 4314490 1595688208.80 151.4506 59.9984 32.0000 1.9641 1.9663 400.6957 401.2584 0.0881 -1.0000 -1.0000 4314568 1595688208.90 151.4506 59.9984 32.0000 1.9639 1.9662 400.6401 401.2031 0.0881 -1.0000 -1.0000 4314630 1595688209.00 151.4506 59.9984 32.0000 1.9639 1.9662 400.6684 401.2324 0.0883 -1.0000 -1.0000 4314693 1595688209.10 151.5254 59.9984 32.0000 1.9636 1.9658 400.7775 401.3411 0.0881 -1.0000 -1.0000 4314755 1595688209.20 151.5517 59.9984 32.0000 1.9630 1.9653 400.9087 401.4718 0.0881 -1.0000 -1.0000 4314833 1595688209.30 151.5517 59.9984 32.0000 1.9636 1.9658 400.7119 401.2754 0.0882 -1.0000 -1.0000 4314896 1595688209.40 151.5517 59.9984 32.0000 1.9644 1.9666 400.6956 401.2595 0.0883 -1.0000 -1.0000 4314958 1595688209.50 151.5517 59.9984 32.0000 1.9633 1.9655 400.7417 401.3054 0.0882 -1.0000 -1.0000 4315021 1595688209.60 151.5501 59.9984 32.0000 1.9633 1.9656 400.8390 401.4034 0.0883 -1.0000 -1.0000 4315083 1595688209.70 151.4646 59.9991 32.0000 1.9626 1.9649 400.7621 401.3256 0.0882 -1.0000 -1.0000 4315146 1595688209.80 151.4646 59.9991 32.0000 1.9636 1.9659 400.8440 401.4077 0.0882 -1.0000 -1.0000 4315224 1595688209.90 151.4646 59.9991 32.0000 1.9637 1.9659 400.6721 401.2353 0.0882 -1.0000 -1.0000 4315286 1595688210.00 151.4646 59.9991 32.0000 1.9629 1.9652 400.6663 401.2295 0.0882 -1.0000 -1.0000 4315364 1595688210.10 151.4646 59.9991 32.0000 1.9628 1.9651 400.8480 401.4120 0.0883 -1.0000 -1.0000 4315599 1595688210.20 151.4646 59.9991 32.0000 1.9635 1.9658 400.7234 401.2867 0.0882 -1.0000 -1.0000 4315662 1595688210.30 151.4646 59.9991 32.0000 1.9639 1.9662 400.7060 401.2693 0.0882 -1.0000 -1.0000 4315740 1595688210.40 151.4646 59.9991 32.0000 1.9631 1.9654 400.8515 401.4147 0.0881 -1.0000 -1.0000 4315802 1595688210.50 151.4646 59.9991 32.0000 1.9633 1.9656 400.8631 401.4271 0.0882 -1.0000 -1.0000 4315865 1595688210.60 151.4646 59.9991 32.0000 1.9630 1.9653 400.8520 401.4146 0.0881 -1.0000 -1.0000 4316068 1595688210.70 151.4646 59.9991 32.0000 1.9641 1.9664 400.7274 401.2914 0.0883 -1.0000 -1.0000 4316130 1595688210.80 151.4690 59.9991 32.0000 1.9646 1.9669 400.6106 401.1742 0.0883 -1.0000 -1.0000 4316193 1595688210.90 151.5367 59.9991 32.0000 1.9632 1.9655 400.7657 401.3296 0.0882 -1.0000 -1.0000 4316271 1595688211.00 151.5367 59.9991 32.0000 1.9634 1.9656 400.7635 401.3266 0.0881 -1.0000 -1.0000 4316333 1595688211.10 151.5367 59.9991 32.0000 1.9636 1.9659 400.7004 401.2642 0.0883 -1.0000 -1.0000 4317067 1595688211.20 151.5367 59.9991 32.0000 1.9637 1.9659 400.6988 401.2626 0.0883 -1.0000 -1.0000 4317130 1595688211.30 151.5367 59.9991 32.0000 1.9638 1.9660 400.7970 401.3618 0.0884 -1.0000 -1.0000 4317208 1595688211.40 151.4786 59.9991 32.0000 1.9639 1.9662 400.8572 401.4209 0.0882 -1.0000 -1.0000 4317270 1595688211.50 151.4786 59.9991 32.0000 1.9642 1.9665 400.7584 401.3216 0.0882 -1.0000 -1.0000 4317348 1595688211.60 151.4786 59.9991 32.0000 1.9638 1.9661 400.7157 401.2795 0.0883 -1.0000 -1.0000 4317411 1595688211.70 151.4786 59.9991 32.0000 1.9636 1.9658 400.7939 401.3572 0.0881 -1.0000 -1.0000 4317473 1595688211.80 151.4786 59.9991 32.0000 1.9635 1.9658 400.7590 401.3213 0.0880 -1.0000 -1.0000 4317536 1595688211.90 151.4786 59.9991 32.0000 1.9636 1.9659 400.7753 401.3381 0.0882 -1.0000 -1.0000 4317614 1595688212.00 151.4569 59.9991 32.0000 1.9636 1.9658 400.6184 401.1809 0.0881 -1.0000 -1.0000 4317677 1595688212.10 151.4191 59.9991 32.0000 1.9646 1.9669 400.7010 401.2647 0.0882 -1.0000 -1.0000 4317739 1595688212.20 151.4191 59.9991 32.0000 1.9634 1.9657 400.7990 401.3628 0.0883 -1.0000 -1.0000 4317801 1595688212.30 151.4191 59.9991 32.0000 1.9642 1.9665 400.7172 401.2810 0.0882 -1.0000 -1.0000 4317879 1595688212.40 151.4191 59.9991 32.0000 1.9638 1.9661 400.6423 401.2063 0.0883 -1.0000 -1.0000 4317942 1595688212.50 151.4191 59.9991 32.0000 1.9626 1.9648 400.7203 401.2835 0.0881 -1.0000 -1.0000 4318004 1595688212.60 151.4469 59.9991 32.0000 1.9627 1.9650 400.8459 401.4093 0.0882 -1.0000 -1.0000 4318083 1595688212.70 151.4725 59.9991 32.0000 1.9629 1.9652 400.7717 401.3360 0.0883 -1.0000 -1.0000 4318145 1595688212.80 151.4725 59.9991 32.0000 1.9648 1.9671 400.6311 401.1942 0.0882 -1.0000 -1.0000 4318208 1595688212.90 151.4725 59.9991 32.0000 1.9636 1.9659 400.6655 401.2289 0.0882 -1.0000 -1.0000 4318270 1595688213.00 151.4725 59.9991 32.0000 1.9633 1.9655 400.7992 401.3628 0.0882 -1.0000 -1.0000 4318332 1595688213.10 151.4725 59.9991 32.0000 1.9636 1.9659 400.8391 401.4032 0.0883 -1.0000 -1.0000 4318395 1595688213.20 151.4725 59.9991 32.0000 1.9637 1.9659 400.7075 401.2721 0.0884 -1.0000 -1.0000 4318582 1595688213.30 151.4725 59.9991 32.0000 1.9632 1.9655 400.7862 401.3503 0.0883 -1.0000 -1.0000 4318645 1595688213.40 151.4725 59.9991 32.0000 1.9625 1.9648 400.8202 401.3845 0.0882 -1.0000 -1.0000 4318707 1595688213.50 151.4725 59.9991 32.0000 1.9641 1.9664 400.8267 401.3897 0.0881 -1.0000 -1.0000 4318786 1595688213.60 151.4725 59.9991 32.0000 1.9643 1.9666 400.7393 401.3033 0.0883 -1.0000 -1.0000 4318848 1595688213.70 151.4725 59.9991 32.0000 1.9635 1.9658 400.6985 401.2619 0.0883 -1.0000 -1.0000 4318910 1595688213.80 151.5074 59.9991 32.0000 1.9636 1.9659 400.7674 401.3312 0.0882 -1.0000 -1.0000 4318989 1595688213.90 151.5243 59.9991 32.0000 1.9636 1.9659 400.8452 401.4092 0.0882 -1.0000 -1.0000 4319051 1595688214.00 151.5243 59.9991 32.0000 1.9643 1.9666 400.7521 401.3156 0.0882 -1.0000 -1.0000 4319114 1595688214.10 151.5243 59.9991 32.0000 1.9639 1.9662 400.7069 401.2703 0.0882 -1.0000 -1.0000 4319176 1595688214.20 151.5243 59.9991 32.0000 1.9635 1.9658 400.7123 401.2750 0.0881 -1.0000 -1.0000 4319348 1595688214.30 151.5243 59.9991 32.0000 1.9633 1.9655 400.8033 401.3674 0.0883 -1.0000 -1.0000 4319426 1595688214.40 151.5910 59.9991 32.0000 1.9639 1.9661 400.7350 401.2987 0.0882 -1.0000 -1.0000 4319488 1595688214.50 151.5910 59.9991 32.0000 1.9646 1.9669 400.7305 401.2931 0.0881 -1.0000 -1.0000 4319551 1595688214.60 151.5910 59.9991 32.0000 1.9637 1.9660 400.7942 401.3583 0.0883 -1.0000 -1.0000 4319629 1595688214.70 151.5910 59.9991 32.0000 1.9633 1.9655 400.8518 401.4153 0.0881 -1.0000 -1.0000 4319692 1595688214.80 151.5910 59.9991 32.0000 1.9640 1.9662 400.7401 401.3036 0.0882 -1.0000 -1.0000 4320316 1595688214.90 151.5179 59.9992 32.0000 1.9641 1.9664 400.6055 401.1685 0.0882 -1.0000 -1.0000 4320394 1595688215.00 151.4901 59.9993 32.0000 1.9638 1.9661 400.6474 401.2108 0.0882 -1.0000 -1.0000 4320457 1595688215.10 151.4901 59.9993 32.0000 1.9635 1.9657 400.7277 401.2917 0.0882 -1.0000 -1.0000 4320520 1595688215.20 151.4901 59.9993 32.0000 1.9640 1.9663 400.7741 401.3366 0.0880 -1.0000 -1.0000 4320582 1595688215.30 151.4901 59.9993 32.0000 1.9634 1.9657 400.7040 401.2673 0.0882 -1.0000 -1.0000 4320816 1595688215.40 151.4901 59.9993 32.0000 1.9638 1.9661 400.5999 401.1631 0.0882 -1.0000 -1.0000 4320879 1595688215.50 151.4615 59.9993 32.0000 1.9638 1.9661 400.7369 401.3006 0.0883 -1.0000 -1.0000 4320957 1595688215.60 151.4615 59.9993 32.0000 1.9635 1.9657 400.8219 401.3863 0.0884 -1.0000 -1.0000 4321019 1595688215.70 151.4615 59.9993 32.0000 1.9639 1.9662 400.6558 401.2200 0.0883 -1.0000 -1.0000 4321082 1595688215.80 151.4615 59.9993 32.0000 1.9637 1.9660 400.7035 401.2665 0.0882 -1.0000 -1.0000 4321301 1595688215.90 151.4615 59.9993 32.0000 1.9630 1.9653 400.7458 401.3098 0.0883 -1.0000 -1.0000 4321363 1595688216.00 151.4900 59.9993 32.0000 1.9632 1.9655 400.8452 401.4092 0.0882 -1.0000 -1.0000 4321441 1595688216.10 151.4900 59.9993 32.0000 1.9638 1.9661 400.7540 401.3177 0.0883 -1.0000 -1.0000 4321504 1595688216.20 151.4900 59.9993 32.0000 1.9636 1.9659 400.6366 401.2008 0.0883 -1.0000 -1.0000 4321566 1595688216.30 151.4900 59.9993 32.0000 1.9629 1.9652 400.6896 401.2529 0.0881 -1.0000 -1.0000 4321644 1595688216.40 151.4900 59.9993 32.0000 1.9628 1.9651 400.8267 401.3910 0.0883 -1.0000 -1.0000 4321707 1595688216.50 151.4865 59.9993 32.0000 1.9629 1.9652 400.8149 401.3786 0.0882 -1.0000 -1.0000 4321769 1595688216.60 151.4438 59.9993 32.0000 1.9633 1.9656 400.6794 401.2430 0.0882 -1.0000 -1.0000 4321848 1595688216.70 151.4438 59.9993 32.0000 1.9627 1.9650 400.7342 401.2978 0.0883 -1.0000 -1.0000 4321910 1595688216.80 151.4438 59.9993 32.0000 1.9627 1.9649 400.7706 401.3351 0.0883 -1.0000 -1.0000 4322082 1595688216.90 151.4438 59.9993 32.0000 1.9629 1.9652 400.7682 401.3311 0.0880 -1.0000 -1.0000 4322160 1595688217.00 151.4438 59.9993 32.0000 1.9634 1.9657 400.6619 401.2264 0.0884 -1.0000 -1.0000 4322222 1595688217.10 151.5033 59.9993 32.0000 1.9632 1.9655 400.7290 401.2925 0.0882 -1.0000 -1.0000 4322285 1595688217.20 151.5033 59.9993 32.0000 1.9643 1.9665 400.8420 401.4072 0.0886 -1.0000 -1.0000 4322363 1595688217.30 151.5033 59.9993 32.0000 1.9635 1.9657 400.8181 401.3825 0.0883 -1.0000 -1.0000 4322581 1595688217.40 151.5033 59.9993 32.0000 1.9641 1.9664 400.7822 401.3457 0.0882 -1.0000 -1.0000 4322644 1595688217.50 151.5033 59.9993 32.0000 1.9638 1.9661 400.7393 401.3029 0.0882 -1.0000 -1.0000 4322722 1595688217.60 151.5262 59.9993 32.0000 1.9639 1.9662 400.8255 401.3905 0.0884 -1.0000 -1.0000 4322785 1595688217.70 151.5462 59.9993 32.0000 1.9633 1.9656 400.9177 401.4817 0.0883 -1.0000 -1.0000 4322847 1595688217.80 151.5462 59.9993 32.0000 1.9637 1.9660 400.7918 401.3554 0.0882 -1.0000 -1.0000 4323097 1595688217.90 151.5462 59.9993 32.0000 1.9630 1.9652 400.7025 401.2658 0.0882 -1.0000 -1.0000 4323160 1595688218.00 151.5462 59.9993 32.0000 1.9628 1.9651 400.8875 401.4519 0.0883 -1.0000 -1.0000 4323222 1595688218.10 151.5462 59.9993 32.0000 1.9637 1.9660 400.8703 401.4339 0.0882 -1.0000 -1.0000 4323284 1595688218.20 151.5310 59.9993 32.0000 1.9639 1.9661 400.7398 401.3034 0.0882 -1.0000 -1.0000 4323347 1595688218.30 151.5310 59.9993 32.0000 1.9639 1.9662 400.6209 401.1844 0.0881 -1.0000 -1.0000 4323425 1595688218.40 151.5310 59.9993 32.0000 1.9634 1.9657 400.7840 401.3466 0.0881 -1.0000 -1.0000 4323878 1595688218.50 151.5310 59.9993 32.0000 1.9627 1.9649 400.8741 401.4383 0.0883 -1.0000 -1.0000 4323941 1595688218.60 151.5310 59.9993 32.0000 1.9630 1.9653 400.8410 401.4051 0.0882 -1.0000 -1.0000 4324003 1595688218.70 151.4469 59.9993 32.0000 1.9632 1.9655 400.6982 401.2628 0.0885 -1.0000 -1.0000 4324066 1595688218.80 151.4469 59.9993 32.0000 1.9640 1.9663 400.6326 401.1959 0.0882 -1.0000 -1.0000 4324128 1595688218.90 151.4469 59.9993 32.0000 1.9633 1.9656 400.7214 401.2862 0.0884 -1.0000 -1.0000 4324378 1595688219.00 151.4469 59.9993 32.0000 1.9638 1.9661 400.8616 401.4253 0.0882 -1.0000 -1.0000 4324440 1595688219.10 151.4469 59.9993 32.0000 1.9630 1.9652 400.8210 401.3840 0.0881 -1.0000 -1.0000 4324487 1595688219.20 151.4592 59.9993 32.0000 1.9642 1.9665 400.6519 401.2151 0.0883 -1.0000 -1.0000 4324566 1595688219.30 151.5425 59.9993 32.0000 1.9638 1.9661 400.7341 401.2982 0.0882 -1.0000 -1.0000 4324628 1595688219.40 151.5425 59.9993 32.0000 1.9636 1.9658 400.9173 401.4798 0.0880 -1.0000 -1.0000 4324878 1595688219.50 151.5425 59.9993 32.0000 1.9636 1.9659 400.8122 401.3760 0.0883 -1.0000 -1.0000 4324956 1595688219.60 151.5425 59.9993 32.0000 1.9642 1.9665 400.6864 401.2503 0.0882 -1.0000 -1.0000 4325018 1595688219.70 151.5001 59.9986 32.0000 1.9635 1.9658 400.6732 401.2371 0.0883 -1.0000 -1.0000 4325081 1595688219.80 151.4804 59.9983 32.0000 1.9629 1.9652 400.8559 401.4192 0.0882 -1.0000 -1.0000 4325143 1595688219.90 151.4804 59.9983 32.0000 1.9636 1.9659 400.8245 401.3881 0.0882 -1.0000 -1.0000 4325643 1595688220.00 151.4804 59.9983 32.0000 1.9640 1.9663 400.6385 401.2021 0.0882 -1.0000 -1.0000 4325706 1595688220.10 151.4804 59.9983 32.0000 1.9635 1.9658 400.7614 401.3243 0.0881 -1.0000 -1.0000 4325769 1595688220.20 151.4804 59.9983 32.0000 1.9631 1.9654 400.7939 401.3572 0.0882 -1.0000 -1.0000 4325831 1595688220.30 151.4804 59.9983 32.0000 1.9633 1.9656 400.7954 401.3589 0.0882 -1.0000 -1.0000 4325909 1595688220.40 151.5022 59.9983 32.0000 1.9641 1.9664 400.6807 401.2435 0.0881 -1.0000 -1.0000 4326081 1595688220.50 151.5022 59.9983 32.0000 1.9639 1.9662 400.6096 401.1726 0.0881 -1.0000 -1.0000 4326159 1595688220.60 151.5022 59.9983 32.0000 1.9641 1.9664 400.7296 401.2921 0.0881 -1.0000 -1.0000 4326221 1595688220.70 151.5022 59.9983 32.0000 1.9640 1.9662 400.8336 401.3974 0.0882 -1.0000 -1.0000 4326284 1595688220.80 151.5022 59.9983 32.0000 1.9633 1.9655 400.7994 401.3633 0.0883 -1.0000 -1.0000 4326347 1595688220.90 151.6072 59.9983 32.0000 1.9638 1.9661 400.7091 401.2738 0.0884 -1.0000 -1.0000 4326581 1595688221.00 151.6072 59.9983 32.0000 1.9648 1.9671 400.6846 401.2479 0.0882 -1.0000 -1.0000 4326643 1595688221.10 151.6072 59.9983 32.0000 1.9643 1.9666 400.7922 401.3558 0.0881 -1.0000 -1.0000 4326706 1595688221.20 151.6072 59.9983 32.0000 1.9639 1.9662 400.8143 401.3777 0.0882 -1.0000 -1.0000 4326784 1595688221.30 151.6072 59.9983 32.0000 1.9639 1.9662 400.6319 401.1957 0.0883 -1.0000 -1.0000 4326846 1595688221.40 151.5892 59.9983 32.0000 1.9640 1.9662 400.6912 401.2550 0.0882 -1.0000 -1.0000 4326909 1595688221.50 151.5287 59.9983 32.0000 1.9636 1.9659 400.7176 401.2817 0.0883 -1.0000 -1.0000 4326987 1595688221.60 151.5287 59.9983 32.0000 1.9632 1.9654 400.7982 401.3618 0.0881 -1.0000 -1.0000 4327049 1595688221.70 151.5287 59.9983 32.0000 1.9639 1.9661 400.8042 401.3669 0.0881 -1.0000 -1.0000 4327112 1595688221.80 151.5287 59.9983 32.0000 1.9645 1.9668 400.6225 401.1858 0.0882 -1.0000 -1.0000 4327190 1595688221.90 151.5287 59.9983 32.0000 1.9638 1.9661 400.6238 401.1870 0.0882 -1.0000 -1.0000 4328065 1595688222.00 151.4830 59.9983 32.0000 1.9627 1.9650 400.8040 401.3680 0.0883 -1.0000 -1.0000 4328143 1595688222.10 151.4830 59.9983 32.0000 1.9633 1.9655 400.7703 401.3341 0.0882 -1.0000 -1.0000 4328205 1595688222.20 151.4830 59.9983 32.0000 1.9644 1.9666 400.6301 401.1929 0.0882 -1.0000 -1.0000 4328268 1595688222.30 151.4830 59.9983 32.0000 1.9638 1.9661 400.7675 401.3317 0.0882 -1.0000 -1.0000 4328346 1595688222.40 151.4830 59.9983 32.0000 1.9629 1.9652 400.8260 401.3892 0.0881 -1.0000 -1.0000 4328408 1595688222.50 151.5503 59.9983 32.0000 1.9633 1.9656 400.6987 401.2621 0.0882 -1.0000 -1.0000 4328471 1595688222.60 151.5503 59.9983 32.0000 1.9640 1.9663 400.6807 401.2440 0.0883 -1.0000 -1.0000 4328549 1595688222.70 151.5503 59.9983 32.0000 1.9633 1.9656 400.7014 401.2652 0.0882 -1.0000 -1.0000 4328611 1595688222.80 151.5503 59.9983 32.0000 1.9636 1.9659 400.8728 401.4359 0.0881 -1.0000 -1.0000 4328674 1595688222.90 151.5503 59.9983 32.0000 1.9626 1.9649 400.8490 401.4126 0.0883 -1.0000 -1.0000 4328736 1595688223.00 151.5503 59.9983 32.0000 1.9637 1.9659 400.6862 401.2500 0.0882 -1.0000 -1.0000 4328799 1595688223.10 151.5060 59.9983 32.0000 1.9632 1.9654 400.7621 401.3254 0.0882 -1.0000 -1.0000 4328861 1595688223.20 151.5060 59.9983 32.0000 1.9635 1.9658 400.7005 401.2640 0.0883 -1.0000 -1.0000 4328939 1595688223.30 151.5060 59.9983 32.0000 1.9635 1.9658 400.8302 401.3948 0.0884 -1.0000 -1.0000 4329002 1595688223.40 151.5060 59.9983 32.0000 1.9632 1.9655 400.7779 401.3414 0.0882 -1.0000 -1.0000 4329064 1595688223.50 151.5060 59.9983 32.0000 1.9633 1.9655 400.7284 401.2912 0.0881 -1.0000 -1.0000 4329143 1595688223.60 151.4667 59.9983 32.0000 1.9638 1.9661 400.8374 401.4006 0.0882 -1.0000 -1.0000 4329205 1595688223.70 151.4667 59.9983 32.0000 1.9628 1.9651 400.8580 401.4223 0.0883 -1.0000 -1.0000 4329267 1595688223.80 151.4667 59.9983 32.0000 1.9635 1.9658 400.7419 401.3062 0.0882 -1.0000 -1.0000 4329330 1595688223.90 151.4667 59.9983 32.0000 1.9637 1.9659 400.6903 401.2539 0.0883 -1.0000 -1.0000 4329392 1595688224.00 151.4667 59.9983 32.0000 1.9633 1.9656 400.7238 401.2881 0.0883 -1.0000 -1.0000 4330143 1595688224.10 151.4667 59.9983 32.0000 1.9627 1.9649 400.8139 401.3777 0.0882 -1.0000 -1.0000 4330205 1595688224.20 151.4667 59.9983 32.0000 1.9631 1.9653 400.7565 401.3203 0.0883 -1.0000 -1.0000 4330268 1595688224.30 151.4667 59.9983 32.0000 1.9635 1.9657 400.7020 401.2662 0.0883 -1.0000 -1.0000 4330330 1595688224.40 151.4667 59.9983 32.0000 1.9634 1.9657 400.5906 401.1538 0.0882 -1.0000 -1.0000 4330392 1595688224.50 151.4667 59.9983 32.0000 1.9627 1.9650 400.5702 401.1337 0.0883 -1.0000 -1.0000 4330455 1595688224.60 151.4667 59.9983 32.0000 1.9629 1.9652 400.7373 401.3013 0.0883 -1.0000 -1.0000 4330533 1595688224.70 151.4683 59.9979 32.0000 1.9625 1.9647 400.7757 401.3399 0.0883 -1.0000 -1.0000 4330595 1595688224.80 151.4683 59.9979 32.0000 1.9635 1.9657 400.7222 401.2862 0.0883 -1.0000 -1.0000 4330658 1595688224.90 151.4683 59.9979 32.0000 1.9636 1.9659 400.6054 401.1692 0.0883 -1.0000 -1.0000 4330736 1595688225.00 151.4683 59.9979 32.0000 1.9628 1.9650 400.6811 401.2451 0.0883 -1.0000 -1.0000 4330798 1595688225.10 151.4683 59.9979 32.0000 1.9628 1.9650 400.7244 401.2884 0.0883 -1.0000 -1.0000 4330861 1595688225.20 151.4683 59.9979 32.0000 1.9628 1.9651 400.7747 401.3388 0.0883 -1.0000 -1.0000 4330923 1595688225.30 151.5277 59.9979 32.0000 1.9624 1.9646 400.6903 401.2545 0.0883 -1.0000 -1.0000 4330986 1595688225.40 151.5277 59.9979 32.0000 1.9635 1.9658 400.6805 401.2445 0.0883 -1.0000 -1.0000 4331048 1595688225.50 151.5277 59.9979 32.0000 1.9627 1.9650 400.7733 401.3376 0.0884 -1.0000 -1.0000 4331126 1595688225.60 151.5277 59.9979 32.0000 1.9626 1.9649 400.7867 401.3508 0.0882 -1.0000 -1.0000 4331314 1595688225.70 151.5277 59.9979 32.0000 1.9628 1.9651 400.7524 401.3164 0.0883 -1.0000 -1.0000 4331376 1595688225.80 151.5277 59.9979 32.0000 1.9632 1.9655 400.7669 401.3305 0.0882 -1.0000 -1.0000 4331439 1595688225.90 151.5277 59.9979 32.0000 1.9637 1.9660 400.8947 401.4581 0.0882 -1.0000 -1.0000 4331517 1595688226.00 151.5277 59.9979 32.0000 1.9630 1.9652 400.7886 401.3532 0.0884 -1.0000 -1.0000 4331579 1595688226.10 151.5277 59.9979 32.0000 1.9636 1.9659 400.7183 401.2822 0.0883 -1.0000 -1.0000 4331845 1595688226.20 151.5277 59.9979 32.0000 1.9632 1.9655 400.6065 401.1702 0.0883 -1.0000 -1.0000 4331907 1595688226.30 151.5277 59.9979 32.0000 1.9626 1.9649 400.7831 401.3473 0.0882 -1.0000 -1.0000 4331986 1595688226.40 151.5273 59.9979 32.0000 1.9625 1.9648 400.8535 401.4174 0.0883 -1.0000 -1.0000 4332048 1595688226.50 151.4653 59.9979 32.0000 1.9636 1.9658 400.7108 401.2746 0.0881 -1.0000 -1.0000 4332111 1595688226.60 151.4653 59.9979 32.0000 1.9637 1.9660 400.7217 401.2848 0.0882 -1.0000 -1.0000 4332189 1595688226.70 151.4653 59.9979 32.0000 1.9631 1.9654 400.7779 401.3418 0.0883 -1.0000 -1.0000 4332251 1595688226.80 151.4653 59.9979 32.0000 1.9637 1.9660 400.7871 401.3512 0.0882 -1.0000 -1.0000 4332314 1595688226.90 151.4653 59.9979 32.0000 1.9632 1.9654 400.7557 401.3194 0.0883 -1.0000 -1.0000 4332376 1595688227.00 151.4653 59.9979 32.0000 1.9635 1.9658 400.6407 401.2047 0.0883 -1.0000 -1.0000 4332439 1595688227.10 151.4653 59.9979 32.0000 1.9632 1.9655 400.7457 401.3092 0.0882 -1.0000 -1.0000 4332501 1595688227.20 151.5238 59.9979 32.0000 1.9631 1.9654 400.8341 401.3977 0.0882 -1.0000 -1.0000 4332579 1595688227.30 151.5238 59.9979 32.0000 1.9636 1.9659 400.8694 401.4342 0.0884 -1.0000 -1.0000 4332642 1595688227.40 151.5238 59.9979 32.0000 1.9639 1.9662 400.7892 401.3531 0.0883 -1.0000 -1.0000 4332704 1595688227.50 151.5238 59.9979 32.0000 1.9636 1.9658 400.7773 401.3418 0.0884 -1.0000 -1.0000 4332782 1595688227.60 151.5238 59.9979 32.0000 1.9628 1.9651 400.8253 401.3889 0.0882 -1.0000 -1.0000 4333360 1595688227.70 151.5242 59.9979 32.0000 1.9627 1.9650 400.8288 401.3928 0.0882 -1.0000 -1.0000 4333423 1595688227.80 151.5242 59.9979 32.0000 1.9635 1.9658 400.6849 401.2487 0.0883 -1.0000 -1.0000 4333532 1595688227.90 151.5242 59.9979 32.0000 1.9635 1.9658 400.6434 401.2090 0.0885 -1.0000 -1.0000 4333595 1595688228.00 151.5242 59.9979 32.0000 1.9634 1.9657 400.8798 401.4439 0.0883 -1.0000 -1.0000 4333657 1595688228.10 151.5242 59.9979 32.0000 1.9627 1.9650 400.7995 401.3632 0.0882 -1.0000 -1.0000 4333720 1595688228.20 151.5242 59.9979 32.0000 1.9635 1.9658 400.7193 401.2835 0.0883 -1.0000 -1.0000 4333782 1595688228.30 151.4971 59.9979 32.0000 1.9634 1.9656 400.6293 401.1935 0.0883 -1.0000 -1.0000 4333860 1595688228.40 151.4775 59.9979 32.0000 1.9628 1.9651 400.7624 401.3268 0.0883 -1.0000 -1.0000 4333923 1595688228.50 151.4775 59.9979 32.0000 1.9637 1.9659 400.8868 401.4504 0.0882 -1.0000 -1.0000 4333985 1595688228.60 151.4775 59.9979 32.0000 1.9639 1.9662 400.7950 401.3602 0.0885 -1.0000 -1.0000 4334063 1595688228.70 151.4775 59.9979 32.0000 1.9644 1.9667 400.6625 401.2270 0.0883 -1.0000 -1.0000 4334126 1595688228.80 151.4775 59.9979 32.0000 1.9638 1.9660 400.7481 401.3114 0.0882 -1.0000 -1.0000 4334188 1595688228.90 151.4502 59.9979 32.0000 1.9632 1.9654 400.7794 401.3434 0.0883 -1.0000 -1.0000 4334251 1595688229.00 151.4502 59.9979 32.0000 1.9636 1.9659 400.8149 401.3795 0.0883 -1.0000 -1.0000 4334313 1595688229.10 151.4502 59.9979 32.0000 1.9631 1.9654 400.7659 401.3300 0.0883 -1.0000 -1.0000 4334376 1595688229.20 151.4502 59.9979 32.0000 1.9624 1.9646 400.7651 401.3294 0.0883 -1.0000 -1.0000 4334579 1595688229.30 151.4502 59.9979 32.0000 1.9624 1.9646 400.8162 401.3800 0.0883 -1.0000 -1.0000 4334641 1595688229.40 151.4502 59.9979 32.0000 1.9634 1.9657 400.7858 401.3500 0.0883 -1.0000 -1.0000 4334704 1595688229.50 151.4502 59.9979 32.0000 1.9645 1.9668 400.6623 401.2264 0.0883 -1.0000 -1.0000 4334782 1595688229.60 151.4502 59.9979 32.0000 1.9633 1.9656 400.7579 401.3226 0.0884 -1.0000 -1.0000 4334844 1595688229.70 151.4502 59.9979 32.0000 1.9625 1.9648 400.8152 401.3794 0.0883 -1.0000 -1.0000 4335063 1595688229.80 151.4502 59.9979 32.0000 1.9634 1.9657 400.7836 401.3478 0.0883 -1.0000 -1.0000 4335141 1595688229.90 151.4533 59.9979 32.0000 1.9644 1.9666 400.7300 401.2934 0.0882 -1.0000 -1.0000 4335204 1595688230.00 151.4705 59.9981 32.0000 1.9637 1.9660 400.7468 401.3115 0.0885 -1.0000 -1.0000 4335266 1595688230.10 151.4705 59.9981 32.0000 1.9629 1.9652 400.7907 401.3547 0.0883 -1.0000 -1.0000 4335329 1595688230.20 151.4705 59.9981 32.0000 1.9629 1.9652 400.8188 401.3831 0.0882 -1.0000 -1.0000 4336063 1595688230.30 151.4705 59.9981 32.0000 1.9634 1.9657 400.6837 401.2462 0.0880 -1.0000 -1.0000 4336141 1595688230.40 151.4705 59.9981 32.0000 1.9629 1.9652 400.7782 401.3414 0.0882 -1.0000 -1.0000 4336203 1595688230.50 151.4710 59.9981 32.0000 1.9629 1.9651 400.8323 401.3964 0.0883 -1.0000 -1.0000 4336266 1595688230.60 151.4995 59.9981 32.0000 1.9636 1.9659 400.7621 401.3270 0.0884 -1.0000 -1.0000 4336344 1595688230.70 151.4995 59.9981 32.0000 1.9643 1.9666 400.6503 401.2139 0.0882 -1.0000 -1.0000 4336406 1595688230.80 151.4995 59.9981 32.0000 1.9633 1.9656 400.6385 401.2018 0.0882 -1.0000 -1.0000 4336469 1595688230.90 151.4995 59.9981 32.0000 1.9629 1.9652 400.8208 401.3852 0.0883 -1.0000 -1.0000 4336531 1595688231.00 151.4995 59.9981 32.0000 1.9631 1.9654 400.7314 401.2954 0.0883 -1.0000 -1.0000 4336594 1595688231.10 151.4729 59.9981 32.0000 1.9635 1.9658 400.6227 401.1875 0.0884 -1.0000 -1.0000 4336656 1595688231.20 151.4725 59.9981 32.0000 1.9636 1.9659 400.6770 401.2409 0.0884 -1.0000 -1.0000 4336859 1595688231.30 151.4725 59.9981 32.0000 1.9628 1.9651 400.7698 401.3332 0.0881 -1.0000 -1.0000 4336922 1595688231.40 151.4725 59.9981 32.0000 1.9632 1.9655 400.7465 401.3108 0.0883 -1.0000 -1.0000 4336984 1595688231.50 151.4725 59.9981 32.0000 1.9637 1.9660 400.6674 401.2306 0.0882 -1.0000 -1.0000 4337063 1595688231.60 151.4725 59.9981 32.0000 1.9640 1.9663 400.6501 401.2140 0.0884 -1.0000 -1.0000 4337125 1595688231.70 151.4176 59.9981 32.0000 1.9631 1.9654 400.8279 401.3911 0.0881 -1.0000 -1.0000 4337297 1595688231.80 151.4176 59.9981 32.0000 1.9645 1.9668 400.6660 401.2288 0.0881 -1.0000 -1.0000 4337375 1595688231.90 151.4176 59.9981 32.0000 1.9637 1.9660 400.6725 401.2362 0.0884 -1.0000 -1.0000 4337437 1595688232.00 151.4940 59.9981 32.0000 1.9636 1.9659 400.6439 401.2082 0.0883 -1.0000 -1.0000 4337516 1595688232.10 151.4940 59.9981 32.0000 1.9643 1.9666 400.7392 401.3029 0.0882 -1.0000 -1.0000 4337578 1595688232.20 151.4940 59.9981 32.0000 1.9632 1.9655 400.8156 401.3799 0.0883 -1.0000 -1.0000 4337812 1595688232.30 151.4940 59.9981 32.0000 1.9636 1.9659 400.6625 401.2256 0.0882 -1.0000 -1.0000 4337891 1595688232.40 151.4940 59.9981 32.0000 1.9648 1.9670 400.6595 401.2232 0.0883 -1.0000 -1.0000 4337953 1595688232.50 151.4940 59.9981 32.0000 1.9637 1.9660 400.7155 401.2801 0.0884 -1.0000 -1.0000 4338015 1595688232.60 151.4940 59.9981 32.0000 1.9637 1.9660 400.6975 401.2622 0.0884 -1.0000 -1.0000 4338078 1595688232.70 151.5123 59.9981 32.0000 1.9642 1.9665 400.7444 401.3089 0.0883 -1.0000 -1.0000 4338562 1595688232.80 151.5236 59.9981 32.0000 1.9635 1.9658 400.6432 401.2065 0.0882 -1.0000 -1.0000 4338625 1595688232.90 151.5236 59.9981 32.0000 1.9635 1.9657 400.6526 401.2158 0.0882 -1.0000 -1.0000 4338703 1595688233.00 151.5236 59.9981 32.0000 1.9629 1.9652 400.7908 401.3553 0.0883 -1.0000 -1.0000 4338765 1595688233.10 151.5236 59.9981 32.0000 1.9639 1.9661 400.7562 401.3206 0.0883 -1.0000 -1.0000 4338828 1595688233.20 151.5236 59.9981 32.0000 1.9635 1.9658 400.7178 401.2816 0.0882 -1.0000 -1.0000 4338906 1595688233.30 151.5063 59.9981 32.0000 1.9640 1.9663 400.6474 401.2101 0.0881 -1.0000 -1.0000 4338968 1595688233.40 151.4902 59.9981 32.0000 1.9629 1.9651 400.7668 401.3298 0.0881 -1.0000 -1.0000 4339031 1595688233.50 151.4902 59.9981 32.0000 1.9637 1.9660 400.8246 401.3879 0.0882 -1.0000 -1.0000 4339093 1595688233.60 151.4902 59.9981 32.0000 1.9646 1.9669 400.7032 401.2670 0.0883 -1.0000 -1.0000 4339156 1595688233.70 151.4902 59.9981 32.0000 1.9629 1.9652 400.6728 401.2365 0.0882 -1.0000 -1.0000 4339218 1595688233.80 151.4902 59.9981 32.0000 1.9629 1.9652 400.7759 401.3397 0.0883 -1.0000 -1.0000 4339328 1595688233.90 151.6061 59.9981 32.0000 1.9631 1.9654 400.7075 401.2718 0.0884 -1.0000 -1.0000 4339390 1595688234.00 151.6061 59.9981 32.0000 1.9640 1.9663 400.5985 401.1635 0.0883 -1.0000 -1.0000 4339484 1595688234.10 151.6061 59.9981 32.0000 1.9639 1.9662 400.7305 401.2944 0.0883 -1.0000 -1.0000 4339562 1595688234.20 151.6061 59.9981 32.0000 1.9634 1.9657 400.8944 401.4590 0.0883 -1.0000 -1.0000 4339624 1595688234.30 151.6061 59.9981 32.0000 1.9631 1.9654 400.7606 401.3248 0.0883 -1.0000 -1.0000 4339812 1595688234.40 151.5849 59.9981 32.0000 1.9630 1.9652 400.6604 401.2240 0.0882 -1.0000 -1.0000 4339875 1595688234.50 151.5505 59.9981 32.0000 1.9634 1.9657 400.6680 401.2315 0.0883 -1.0000 -1.0000 4339937 1595688234.60 151.5505 59.9981 32.0000 1.9631 1.9654 400.8311 401.3966 0.0884 -1.0000 -1.0000 4340015 1595688234.70 151.5505 59.9981 32.0000 1.9637 1.9659 400.8276 401.3913 0.0882 -1.0000 -1.0000 4340078 1595688234.80 151.5505 59.9981 32.0000 1.9632 1.9654 400.7027 401.2659 0.0882 -1.0000 -1.0000 4340343 1595688234.90 151.5505 59.9981 32.0000 1.9636 1.9659 400.7473 401.3129 0.0885 -1.0000 -1.0000 4340421 1595688235.00 151.4579 59.9988 32.0000 1.9637 1.9660 400.8263 401.3908 0.0884 -1.0000 -1.0000 4340484 1595688235.10 151.4579 59.9988 32.0000 1.9633 1.9656 400.7949 401.3593 0.0883 -1.0000 -1.0000 4340546 1595688235.20 151.4579 59.9988 32.0000 1.9641 1.9664 400.7298 401.2943 0.0883 -1.0000 -1.0000 4340624 1595688235.30 151.4579 59.9988 32.0000 1.9640 1.9662 400.6158 401.1793 0.0882 -1.0000 -1.0000 4340843 1595688235.40 151.4579 59.9988 32.0000 1.9637 1.9659 400.6020 401.1657 0.0883 -1.0000 -1.0000 4340905 1595688235.50 151.4576 59.9988 32.0000 1.9629 1.9652 400.7642 401.3285 0.0884 -1.0000 -1.0000 4340983 1595688235.60 151.4542 59.9988 32.0000 1.9636 1.9659 400.8421 401.4071 0.0884 -1.0000 -1.0000 4341046 1595688235.70 151.4542 59.9988 32.0000 1.9631 1.9654 400.7217 401.2849 0.0881 -1.0000 -1.0000 4341108 1595688235.80 151.4542 59.9988 32.0000 1.9643 1.9666 400.5721 401.1358 0.0883 -1.0000 -1.0000 4341171 1595688235.90 151.4542 59.9988 32.0000 1.9627 1.9650 400.6800 401.2434 0.0882 -1.0000 -1.0000 4341358 1595688236.00 151.4542 59.9988 32.0000 1.9634 1.9657 400.7729 401.3368 0.0883 -1.0000 -1.0000 4341436 1595688236.10 151.5463 59.9988 32.0000 1.9640 1.9662 400.7258 401.2902 0.0883 -1.0000 -1.0000 4341499 1595688236.20 151.5463 59.9988 32.0000 1.9644 1.9667 400.6444 401.2080 0.0883 -1.0000 -1.0000 4341561 1595688236.30 151.5463 59.9988 32.0000 1.9633 1.9655 400.7097 401.2739 0.0883 -1.0000 -1.0000 4341640 1595688236.40 151.5463 59.9988 32.0000 1.9637 1.9660 400.8937 401.4583 0.0883 -1.0000 -1.0000 4341874 1595688236.50 151.5463 59.9988 32.0000 1.9634 1.9656 400.6988 401.2626 0.0883 -1.0000 -1.0000 4341936 1595688236.60 151.5463 59.9988 32.0000 1.9636 1.9659 400.6142 401.1772 0.0881 -1.0000 -1.0000 4342014 1595688236.70 151.4491 59.9988 32.0000 1.9634 1.9657 400.6354 401.1994 0.0883 -1.0000 -1.0000 4342077 1595688236.80 151.4491 59.9988 32.0000 1.9637 1.9660 400.6552 401.2196 0.0883 -1.0000 -1.0000 4342139 1595688236.90 151.4491 59.9988 32.0000 1.9631 1.9654 400.7867 401.3512 0.0884 -1.0000 -1.0000 4342390 1595688237.00 151.4491 59.9988 32.0000 1.9636 1.9659 400.7355 401.2997 0.0883 -1.0000 -1.0000 4342452 1595688237.10 151.4491 59.9988 32.0000 1.9639 1.9662 400.6658 401.2293 0.0883 -1.0000 -1.0000 4342514 1595688237.20 151.5189 59.9988 32.0000 1.9631 1.9654 400.7736 401.3379 0.0883 -1.0000 -1.0000 4342592 1595688237.30 151.5189 59.9988 32.0000 1.9629 1.9652 400.8345 401.3989 0.0883 -1.0000 -1.0000 4342655 1595688237.40 151.5189 59.9988 32.0000 1.9638 1.9661 400.6909 401.2552 0.0883 -1.0000 -1.0000 4343092 1595688237.50 151.5189 59.9988 32.0000 1.9629 1.9651 400.6489 401.2131 0.0883 -1.0000 -1.0000 4343155 1595688237.60 151.5189 59.9988 32.0000 1.9636 1.9659 400.6796 401.2435 0.0882 -1.0000 -1.0000 4343217 1595688237.70 151.5189 59.9988 32.0000 1.9637 1.9659 400.7418 401.3051 0.0882 -1.0000 -1.0000 4343280 1595688237.80 151.5262 59.9988 32.0000 1.9626 1.9649 400.7891 401.3534 0.0883 -1.0000 -1.0000 4343358 1595688237.90 151.5262 59.9988 32.0000 1.9642 1.9665 400.7578 401.3215 0.0883 -1.0000 -1.0000 4343842 1595688238.00 151.5262 59.9988 32.0000 1.9636 1.9659 400.6175 401.1817 0.0883 -1.0000 -1.0000 4343921 1595688238.10 151.5262 59.9988 32.0000 1.9631 1.9654 400.6220 401.1869 0.0884 -1.0000 -1.0000 4343983 1595688238.20 151.5262 59.9988 32.0000 1.9634 1.9657 400.8396 401.4039 0.0883 -1.0000 -1.0000 4344046 1595688238.30 151.4571 59.9988 32.0000 1.9637 1.9660 400.8146 401.3795 0.0884 -1.0000 -1.0000 4344124 1595688238.40 151.4571 59.9988 32.0000 1.9635 1.9657 400.7133 401.2780 0.0884 -1.0000 -1.0000 4344342 1595688238.50 151.4571 59.9988 32.0000 1.9631 1.9654 400.7678 401.3312 0.0882 -1.0000 -1.0000 4344405 1595688238.60 151.4571 59.9988 32.0000 1.9631 1.9654 400.8499 401.4138 0.0882 -1.0000 -1.0000 4344483 1595688238.70 151.4571 59.9988 32.0000 1.9644 1.9667 400.7749 401.3397 0.0885 -1.0000 -1.0000 4344545 1595688238.80 151.4725 59.9988 32.0000 1.9643 1.9665 400.7239 401.2866 0.0881 -1.0000 -1.0000 4344608 1595688238.90 151.5397 59.9988 32.0000 1.9644 1.9667 400.7493 401.3127 0.0882 -1.0000 -1.0000 4344842 1595688239.00 151.5397 59.9988 32.0000 1.9627 1.9649 400.9489 401.5129 0.0882 -1.0000 -1.0000 4344904 1595688239.10 151.5397 59.9988 32.0000 1.9631 1.9654 400.9304 401.4957 0.0884 -1.0000 -1.0000 4344967 1595688239.20 151.5397 59.9988 32.0000 1.9630 1.9653 400.7905 401.3541 0.0881 -1.0000 -1.0000 4345045 1595688239.30 151.5397 59.9988 32.0000 1.9635 1.9658 400.6047 401.1679 0.0882 -1.0000 -1.0000 4345123 1595688239.40 151.5192 59.9988 32.0000 1.9632 1.9654 400.7381 401.3025 0.0883 -1.0000 -1.0000 4345186 1595688239.50 151.4664 59.9986 32.0000 1.9635 1.9658 400.8635 401.4275 0.0883 -1.0000 -1.0000 4345264 1595688239.60 151.4664 59.9986 32.0000 1.9639 1.9662 400.7081 401.2720 0.0883 -1.0000 -1.0000 4345326 1595688239.70 151.4664 59.9986 32.0000 1.9638 1.9660 400.6416 401.2053 0.0883 -1.0000 -1.0000 4345389 1595688239.80 151.4664 59.9986 32.0000 1.9629 1.9652 400.6868 401.2505 0.0882 -1.0000 -1.0000 4345467 1595688239.90 151.4664 59.9986 32.0000 1.9627 1.9650 400.7915 401.3547 0.0882 -1.0000 -1.0000 4345670 1595688240.00 151.4664 59.9986 32.0000 1.9629 1.9652 400.7464 401.3103 0.0882 -1.0000 -1.0000 4345748 1595688240.10 151.4664 59.9986 32.0000 1.9631 1.9653 400.5838 401.1469 0.0883 -1.0000 -1.0000 4345810 1595688240.20 151.4664 59.9986 32.0000 1.9641 1.9664 400.7175 401.2827 0.0885 -1.0000 -1.0000 4345873 1595688240.30 151.4664 59.9986 32.0000 1.9641 1.9664 400.8231 401.3885 0.0884 -1.0000 -1.0000 4345951 1595688240.40 151.4664 59.9986 32.0000 1.9632 1.9655 400.7318 401.2956 0.0883 -1.0000 -1.0000 4346014 1595688240.50 151.4691 59.9986 32.0000 1.9634 1.9657 400.5906 401.1546 0.0883 -1.0000 -1.0000 4346076 1595688240.60 151.4823 59.9986 32.0000 1.9633 1.9655 400.6446 401.2080 0.0882 -1.0000 -1.0000 4346154 1595688240.70 151.4823 59.9986 32.0000 1.9631 1.9654 400.7508 401.3147 0.0883 -1.0000 -1.0000 4346217 1595688240.80 151.4823 59.9986 32.0000 1.9629 1.9652 400.7711 401.3363 0.0886 -1.0000 -1.0000 4346279 1595688240.90 151.4823 59.9986 32.0000 1.9643 1.9666 400.6599 401.2233 0.0882 -1.0000 -1.0000 4346342 1595688241.00 151.4823 59.9986 32.0000 1.9644 1.9666 400.6717 401.2362 0.0883 -1.0000 -1.0000 4346420 1595688241.10 151.5468 59.9986 32.0000 1.9634 1.9657 400.6621 401.2274 0.0886 -1.0000 -1.0000 4346467 1595688241.20 151.5468 59.9986 32.0000 1.9633 1.9656 400.7917 401.3547 0.0881 -1.0000 -1.0000 4346545 1595688241.30 151.5468 59.9986 32.0000 1.9637 1.9660 400.7762 401.3403 0.0883 -1.0000 -1.0000 4346607 1595688241.40 151.5468 59.9986 32.0000 1.9639 1.9662 400.6861 401.2501 0.0883 -1.0000 -1.0000 4346670 1595688241.50 151.5468 59.9986 32.0000 1.9639 1.9661 400.6067 401.1696 0.0881 -1.0000 -1.0000 4347357 1595688241.60 151.5076 59.9986 32.0000 1.9632 1.9655 400.8532 401.4170 0.0883 -1.0000 -1.0000 4347419 1595688241.70 151.4886 59.9986 32.0000 1.9628 1.9650 400.7559 401.3210 0.0884 -1.0000 -1.0000 4347482 1595688241.80 151.4886 59.9986 32.0000 1.9645 1.9668 400.6375 401.2010 0.0882 -1.0000 -1.0000 4347560 1595688241.90 151.4886 59.9986 32.0000 1.9645 1.9667 400.7316 401.2954 0.0882 -1.0000 -1.0000 4347623 1595688242.00 151.4886 59.9986 32.0000 1.9632 1.9654 400.8233 401.3865 0.0882 -1.0000 -1.0000 4347685 1595688242.10 151.4886 59.9986 32.0000 1.9632 1.9655 400.7938 401.3581 0.0882 -1.0000 -1.0000 4347748 1595688242.20 151.6077 59.9986 32.0000 1.9637 1.9660 400.8183 401.3813 0.0882 -1.0000 -1.0000 4347810 1595688242.30 151.6077 59.9986 32.0000 1.9639 1.9662 400.7207 401.2850 0.0883 -1.0000 -1.0000 4347888 1595688242.40 151.6077 59.9986 32.0000 1.9648 1.9671 400.5766 401.1401 0.0882 -1.0000 -1.0000 4347951 1595688242.50 151.6077 59.9986 32.0000 1.9638 1.9661 400.7775 401.3407 0.0882 -1.0000 -1.0000 4348013 1595688242.60 151.6077 59.9986 32.0000 1.9638 1.9661 400.8757 401.4398 0.0883 -1.0000 -1.0000 4348091 1595688242.70 151.6077 59.9986 32.0000 1.9639 1.9662 400.7667 401.3305 0.0883 -1.0000 -1.0000 4348154 1595688242.80 151.5298 59.9986 32.0000 1.9642 1.9665 400.6706 401.2346 0.0883 -1.0000 -1.0000 4348216 1595688242.90 151.4549 59.9986 32.0000 1.9635 1.9658 400.7495 401.3129 0.0882 -1.0000 -1.0000 4348294 1595688243.00 151.4549 59.9986 32.0000 1.9632 1.9655 400.7736 401.3368 0.0881 -1.0000 -1.0000 4348357 1595688243.10 151.4549 59.9986 32.0000 1.9633 1.9655 400.6450 401.2083 0.0883 -1.0000 -1.0000 4348420 1595688243.20 151.4549 59.9986 32.0000 1.9638 1.9661 400.6957 401.2598 0.0883 -1.0000 -1.0000 4348482 1595688243.30 151.4549 59.9986 32.0000 1.9637 1.9660 400.6659 401.2292 0.0882 -1.0000 -1.0000 4348544 1595688243.40 151.4549 59.9986 32.0000 1.9644 1.9667 400.7375 401.3018 0.0883 -1.0000 -1.0000 4348607 1595688243.50 151.4549 59.9986 32.0000 1.9633 1.9655 400.7625 401.3261 0.0882 -1.0000 -1.0000 4349357 1595688243.60 151.4549 59.9986 32.0000 1.9638 1.9661 400.6377 401.2016 0.0883 -1.0000 -1.0000 4349435 1595688243.70 151.4549 59.9986 32.0000 1.9645 1.9668 400.5809 401.1454 0.0884 -1.0000 -1.0000 4349497 1595688243.80 151.4875 59.9986 32.0000 1.9637 1.9660 400.7290 401.2939 0.0884 -1.0000 -1.0000 4349575 1595688243.90 151.5136 59.9986 32.0000 1.9636 1.9659 400.7482 401.3112 0.0881 -1.0000 -1.0000 4349638 1595688244.00 151.5136 59.9986 32.0000 1.9641 1.9664 400.6248 401.1887 0.0883 -1.0000 -1.0000 4349716 1595688244.10 151.5136 59.9986 32.0000 1.9642 1.9665 400.7724 401.3370 0.0884 -1.0000 -1.0000 4349779 1595688244.20 151.5136 59.9986 32.0000 1.9632 1.9655 400.8749 401.4388 0.0882 -1.0000 -1.0000 4349841 1595688244.30 151.5136 59.9986 32.0000 1.9640 1.9663 400.7487 401.3128 0.0884 -1.0000 -1.0000 4349903 1595688244.40 151.5432 59.9986 32.0000 1.9635 1.9658 400.6602 401.2238 0.0881 -1.0000 -1.0000 4349966 1595688244.50 151.5432 59.9986 32.0000 1.9641 1.9663 400.6831 401.2470 0.0883 -1.0000 -1.0000 4350029 1595688244.60 151.5432 59.9986 32.0000 1.9629 1.9652 400.8172 401.3797 0.0881 -1.0000 -1.0000 4350184 1595688244.70 151.5432 59.9986 32.0000 1.9634 1.9656 400.7248 401.2890 0.0883 -1.0000 -1.0000 4350247 1595688244.80 151.5432 59.9986 32.0000 1.9647 1.9670 400.6743 401.2376 0.0882 -1.0000 -1.0000 4350309 1595688244.90 151.5259 59.9994 32.0000 1.9635 1.9658 400.7286 401.2923 0.0883 -1.0000 -1.0000 4350372 1595688245.00 151.5245 59.9994 32.0000 1.9638 1.9661 400.8066 401.3704 0.0882 -1.0000 -1.0000 4350434 1595688245.10 151.5245 59.9994 32.0000 1.9637 1.9660 400.7132 401.2766 0.0883 -1.0000 -1.0000 4350637 1595688245.20 151.5245 59.9994 32.0000 1.9637 1.9660 400.6009 401.1640 0.0882 -1.0000 -1.0000 4350716 1595688245.30 151.5245 59.9994 32.0000 1.9635 1.9658 400.7829 401.3463 0.0882 -1.0000 -1.0000 4350778 1595688245.40 151.5245 59.9994 32.0000 1.9640 1.9663 400.8367 401.4010 0.0884 -1.0000 -1.0000 4350841 1595688245.50 151.5245 59.9994 32.0000 1.9637 1.9659 400.7587 401.3228 0.0883 -1.0000 -1.0000 4350903 1595688245.60 151.5245 59.9994 32.0000 1.9647 1.9670 400.6758 401.2402 0.0883 -1.0000 -1.0000 4351153 1595688245.70 151.5245 59.9994 32.0000 1.9635 1.9657 400.7348 401.2983 0.0882 -1.0000 -1.0000 4351215 1595688245.80 151.5245 59.9994 32.0000 1.9639 1.9662 400.8351 401.3981 0.0881 -1.0000 -1.0000 4351278 1595688245.90 151.5245 59.9994 32.0000 1.9639 1.9662 400.8128 401.3771 0.0883 -1.0000 -1.0000 4351340 1595688246.00 151.5252 59.9994 32.0000 1.9632 1.9655 400.7290 401.2926 0.0882 -1.0000 -1.0000 4351419 1595688246.10 151.5252 59.9994 32.0000 1.9633 1.9656 400.8541 401.4172 0.0881 -1.0000 -1.0000 4351606 1595688246.20 151.5252 59.9994 32.0000 1.9628 1.9651 400.7867 401.3512 0.0883 -1.0000 -1.0000 4351669 1595688246.30 151.5252 59.9994 32.0000 1.9641 1.9664 400.7909 401.3550 0.0883 -1.0000 -1.0000 4351747 1595688246.40 151.5252 59.9994 32.0000 1.9636 1.9659 400.6943 401.2580 0.0882 -1.0000 -1.0000 4351809 1595688246.50 151.5252 59.9994 32.0000 1.9641 1.9664 400.5836 401.1474 0.0883 -1.0000 -1.0000 4351872 1595688246.60 151.4667 59.9994 32.0000 1.9629 1.9652 400.7504 401.3141 0.0882 -1.0000 -1.0000 4352137 1595688246.70 151.4667 59.9994 32.0000 1.9634 1.9657 400.7306 401.2938 0.0882 -1.0000 -1.0000 4352200 1595688246.80 151.4667 59.9994 32.0000 1.9638 1.9661 400.6927 401.2566 0.0883 -1.0000 -1.0000 4352262 1595688246.90 151.4667 59.9994 32.0000 1.9638 1.9661 400.5987 401.1626 0.0882 -1.0000 -1.0000 4352340 1595688247.00 151.4667 59.9994 32.0000 1.9633 1.9656 400.7318 401.2961 0.0884 -1.0000 -1.0000 4352403 1595688247.10 151.4789 59.9994 32.0000 1.9629 1.9652 400.8205 401.3859 0.0885 -1.0000 -1.0000 4352590 1595688247.20 151.5121 59.9994 32.0000 1.9629 1.9651 400.7039 401.2686 0.0883 -1.0000 -1.0000 4352668 1595688247.30 151.5121 59.9994 32.0000 1.9636 1.9659 400.6030 401.1669 0.0883 -1.0000 -1.0000 4352731 1595688247.40 151.5121 59.9994 32.0000 1.9632 1.9655 400.6201 401.1837 0.0883 -1.0000 -1.0000 4352793 1595688247.50 151.5121 59.9994 32.0000 1.9630 1.9653 400.7669 401.3321 0.0885 -1.0000 -1.0000 4352871 1595688247.60 151.5121 59.9994 32.0000 1.9632 1.9655 400.7557 401.3199 0.0883 -1.0000 -1.0000 4352934 1595688247.70 151.4646 59.9994 32.0000 1.9633 1.9656 400.5806 401.1450 0.0884 -1.0000 -1.0000 4353340 1595688247.80 151.4609 59.9994 32.0000 1.9631 1.9654 400.5680 401.1322 0.0884 -1.0000 -1.0000 4353418 1595688247.90 151.4609 59.9994 32.0000 1.9627 1.9650 400.6571 401.2222 0.0885 -1.0000 -1.0000 4353465 1595688248.00 151.4609 59.9994 32.0000 1.9627 1.9650 400.7282 401.2923 0.0883 -1.0000 -1.0000 4353543 1595688248.10 151.4609 59.9994 32.0000 1.9630 1.9653 400.7128 401.2771 0.0883 -1.0000 -1.0000 4353605 1595688248.20 151.4632 59.9994 32.0000 1.9630 1.9653 400.6700 401.2347 0.0884 -1.0000 -1.0000 4353668 1595688248.30 151.4951 59.9994 32.0000 1.9633 1.9655 400.6622 401.2256 0.0883 -1.0000 -1.0000 4353746 1595688248.40 151.4951 59.9994 32.0000 1.9638 1.9661 400.8211 401.3863 0.0885 -1.0000 -1.0000 4353809 1595688248.50 151.4951 59.9994 32.0000 1.9638 1.9661 400.6635 401.2289 0.0885 -1.0000 -1.0000 4353871 1595688248.60 151.4951 59.9994 32.0000 1.9641 1.9664 400.5816 401.1457 0.0883 -1.0000 -1.0000 4353949 1595688248.70 151.4951 59.9994 32.0000 1.9629 1.9652 400.6350 401.1994 0.0884 -1.0000 -1.0000 4354074 1595688248.80 151.5053 59.9994 32.0000 1.9625 1.9648 400.7405 401.3046 0.0883 -1.0000 -1.0000 4354137 1595688248.90 151.5053 59.9994 32.0000 1.9632 1.9655 400.7304 401.2955 0.0884 -1.0000 -1.0000 4354215 1595688249.00 151.5053 59.9994 32.0000 1.9632 1.9654 400.6356 401.2003 0.0884 -1.0000 -1.0000 4354278 1595688249.10 151.5053 59.9994 32.0000 1.9635 1.9658 400.6529 401.2173 0.0883 -1.0000 -1.0000 4354340 1595688249.20 151.5053 59.9994 32.0000 1.9635 1.9657 400.7294 401.2936 0.0883 -1.0000 -1.0000 4354621 1595688249.30 151.4720 59.9994 32.0000 1.9627 1.9650 400.7786 401.3431 0.0884 -1.0000 -1.0000 4354683 1595688249.40 151.4482 59.9994 32.0000 1.9623 1.9646 400.7395 401.3042 0.0884 -1.0000 -1.0000 4354746 1595688249.50 151.4482 59.9994 32.0000 1.9630 1.9653 400.5219 401.0851 0.0883 -1.0000 -1.0000 4354824 1595688249.60 151.4482 59.9994 32.0000 1.9628 1.9651 400.6924 401.2572 0.0884 -1.0000 -1.0000 4354886 1595688249.70 151.4482 59.9994 32.0000 1.9623 1.9646 400.7936 401.3587 0.0884 -1.0000 -1.0000 4355324 1595688249.80 151.4482 59.9994 32.0000 1.9629 1.9652 400.6753 401.2400 0.0884 -1.0000 -1.0000 4355402 1595688249.90 151.5058 60.0003 32.0000 1.9639 1.9662 400.5986 401.1633 0.0884 -1.0000 -1.0000 4355464 1595688250.00 151.5058 60.0003 32.0000 1.9633 1.9656 400.5653 401.1282 0.0881 -1.0000 -1.0000 4355543 1595688250.10 151.5058 60.0003 32.0000 1.9630 1.9653 400.7122 401.2773 0.0884 -1.0000 -1.0000 4355605 1595688250.20 151.5058 60.0003 32.0000 1.9643 1.9666 400.7919 401.3571 0.0885 -1.0000 -1.0000 4355668 1595688250.30 151.5058 60.0003 32.0000 1.9637 1.9659 400.7282 401.2936 0.0885 -1.0000 -1.0000 4355730 1595688250.40 151.5058 60.0003 32.0000 1.9638 1.9661 400.5286 401.0915 0.0882 -1.0000 -1.0000 4355792 1595688250.50 151.5058 60.0003 32.0000 1.9637 1.9660 400.6045 401.1682 0.0883 -1.0000 -1.0000 4355855 1595688250.60 151.5903 60.0003 32.0000 1.9633 1.9656 400.7073 401.2716 0.0883 -1.0000 -1.0000 4355933 1595688250.70 151.5903 60.0003 32.0000 1.9639 1.9662 400.6487 401.2126 0.0883 -1.0000 -1.0000 4355996 1595688250.80 151.5903 60.0003 32.0000 1.9634 1.9657 400.6459 401.2102 0.0884 -1.0000 -1.0000 4356136 1595688250.90 151.5903 60.0003 32.0000 1.9634 1.9657 400.6825 401.2469 0.0883 -1.0000 -1.0000 4356215 1595688251.00 151.5903 60.0003 32.0000 1.9634 1.9657 400.8096 401.3744 0.0884 -1.0000 -1.0000 4356277 1595688251.10 151.5097 60.0003 32.0000 1.9625 1.9648 400.7687 401.3326 0.0882 -1.0000 -1.0000 4356339 1595688251.20 151.5053 60.0003 32.0000 1.9635 1.9658 400.6176 401.1816 0.0883 -1.0000 -1.0000 4356418 1595688251.30 151.5053 60.0003 32.0000 1.9631 1.9654 400.5952 401.1591 0.0883 -1.0000 -1.0000 4356652 1595688251.40 151.5053 60.0003 32.0000 1.9635 1.9658 400.7542 401.3180 0.0882 -1.0000 -1.0000 4356714 1595688251.50 151.5053 60.0003 32.0000 1.9643 1.9666 400.7298 401.2941 0.0884 -1.0000 -1.0000 4356792 1595688251.60 151.5053 60.0003 32.0000 1.9641 1.9664 400.6650 401.2287 0.0883 -1.0000 -1.0000 4356855 1595688251.70 151.4601 60.0003 32.0000 1.9640 1.9663 400.6155 401.1799 0.0883 -1.0000 -1.0000 4356917 1595688251.80 151.4601 60.0003 32.0000 1.9629 1.9652 400.7493 401.3137 0.0884 -1.0000 -1.0000 4357152 1595688251.90 151.4601 60.0003 32.0000 1.9625 1.9647 400.7245 401.2885 0.0883 -1.0000 -1.0000 4357214 1595688252.00 151.4601 60.0003 32.0000 1.9632 1.9655 400.6042 401.1684 0.0884 -1.0000 -1.0000 4357292 1595688252.10 151.4601 60.0003 32.0000 1.9637 1.9660 400.6347 401.1994 0.0885 -1.0000 -1.0000 4357355 1595688252.20 151.4874 60.0003 32.0000 1.9637 1.9660 400.7639 401.3286 0.0884 -1.0000 -1.0000 4357417 1595688252.30 151.5660 60.0003 32.0000 1.9633 1.9655 400.7663 401.3309 0.0884 -1.0000 -1.0000 4357917 1595688252.40 151.5660 60.0003 32.0000 1.9631 1.9654 400.6847 401.2484 0.0882 -1.0000 -1.0000 4357980 1595688252.50 151.5660 60.0003 32.0000 1.9639 1.9662 400.6753 401.2394 0.0884 -1.0000 -1.0000 4358042 1595688252.60 151.5660 60.0003 32.0000 1.9635 1.9657 400.8319 401.3958 0.0882 -1.0000 -1.0000 4358104 1595688252.70 151.5660 60.0003 32.0000 1.9632 1.9655 400.8512 401.4150 0.0882 -1.0000 -1.0000 4358167 1595688252.80 151.5082 60.0003 32.0000 1.9631 1.9654 400.7082 401.2721 0.0883 -1.0000 -1.0000 4358370 1595688252.90 151.5082 60.0003 32.0000 1.9631 1.9654 400.6069 401.1705 0.0883 -1.0000 -1.0000 4358448 1595688253.00 151.5082 60.0003 32.0000 1.9632 1.9655 400.7505 401.3146 0.0883 -1.0000 -1.0000 4358511 1595688253.10 151.5082 60.0003 32.0000 1.9625 1.9647 400.7778 401.3418 0.0883 -1.0000 -1.0000 4358573 1595688253.20 151.5082 60.0003 32.0000 1.9632 1.9654 400.7983 401.3630 0.0884 -1.0000 -1.0000 4358636 1595688253.30 151.5175 60.0003 32.0000 1.9640 1.9663 400.5215 401.0858 0.0884 -1.0000 -1.0000 4358870 1595688253.40 151.5175 60.0003 32.0000 1.9633 1.9656 400.6290 401.1935 0.0884 -1.0000 -1.0000 4358932 1595688253.50 151.5175 60.0003 32.0000 1.9635 1.9658 400.8903 401.4553 0.0884 -1.0000 -1.0000 4359010 1595688253.60 151.5175 60.0003 32.0000 1.9646 1.9668 400.6592 401.2238 0.0884 -1.0000 -1.0000 4359073 1595688253.70 151.5175 60.0003 32.0000 1.9643 1.9666 400.5727 401.1376 0.0884 -1.0000 -1.0000 4359135 1595688253.80 151.5175 60.0003 32.0000 1.9631 1.9654 400.6932 401.2570 0.0882 -1.0000 -1.0000 4359542 1595688253.90 151.5762 60.0003 32.0000 1.9636 1.9659 400.7846 401.3484 0.0883 -1.0000 -1.0000 4359604 1595688254.00 151.5762 60.0003 32.0000 1.9640 1.9662 400.7216 401.2861 0.0884 -1.0000 -1.0000 4359667 1595688254.10 151.5762 60.0003 32.0000 1.9637 1.9660 400.7441 401.3082 0.0883 -1.0000 -1.0000 4359729 1595688254.20 151.5762 60.0003 32.0000 1.9632 1.9655 400.8517 401.4164 0.0884 -1.0000 -1.0000 4359792 1595688254.30 151.5762 60.0003 32.0000 1.9637 1.9659 400.6499 401.2142 0.0883 -1.0000 -1.0000 4359870 1595688254.40 151.5071 60.0003 32.0000 1.9642 1.9665 400.5689 401.1330 0.0883 -1.0000 -1.0000 4359932 1595688254.50 151.5071 60.0003 32.0000 1.9636 1.9658 400.6779 401.2416 0.0882 -1.0000 -1.0000 4359995 1595688254.60 151.5071 60.0003 32.0000 1.9640 1.9662 400.7967 401.3608 0.0882 -1.0000 -1.0000 4400073 1595688254.70 151.5071 60.0003 32.0000 1.9631 1.9654 400.8115 401.3765 0.0886 -1.0000 -1.0000 4400135 1595688254.80 151.5071 60.0003 32.0000 1.9639 1.9662 400.6332 401.1977 0.0883 -1.0000 -1.0000 4400198 1595688254.90 151.5053 60.0004 32.0000 1.9645 1.9668 400.6122 401.1755 0.0882 -1.0000 -1.0000 4400276 1595688255.00 151.4973 60.0007 32.0000 1.9637 1.9660 400.7040 401.2679 0.0883 -1.0000 -1.0000 4400338 1595688255.10 151.4973 60.0007 32.0000 1.9631 1.9653 400.8024 401.3674 0.0884 -1.0000 -1.0000 4400401 1595688255.20 151.4973 60.0007 32.0000 1.9646 1.9669 400.5763 401.1402 0.0883 -1.0000 -1.0000 4400464 1595688255.30 151.4973 60.0007 32.0000 1.9639 1.9661 400.6423 401.2065 0.0883 -1.0000 -1.0000 4400526 1595688255.40 151.4973 60.0007 32.0000 1.9635 1.9658 400.7073 401.2704 0.0881 -1.0000 -1.0000 4400588 1595688255.50 151.5501 60.0007 32.0000 1.9640 1.9662 400.7976 401.3620 0.0883 -1.0000 -1.0000 4400666 1595688255.60 151.5501 60.0007 32.0000 1.9641 1.9664 400.6161 401.1797 0.0882 -1.0000 -1.0000 4400729 1595688255.70 151.5501 60.0007 32.0000 1.9642 1.9664 400.6560 401.2211 0.0886 -1.0000 -1.0000 4400791 1595688255.80 151.5501 60.0007 32.0000 1.9634 1.9657 400.6709 401.2350 0.0883 -1.0000 -1.0000 4400869 1595688255.90 151.5501 60.0007 32.0000 1.9625 1.9648 400.7302 401.2945 0.0883 -1.0000 -1.0000 4401338 1595688256.00 151.4250 60.0007 32.0000 1.9634 1.9657 400.6255 401.1898 0.0884 -1.0000 -1.0000 4401416 1595688256.10 151.4250 60.0007 32.0000 1.9640 1.9663 400.6836 401.2488 0.0884 -1.0000 -1.0000 4401479 1595688256.20 151.4250 60.0007 32.0000 1.9633 1.9656 400.5676 401.1318 0.0883 -1.0000 -1.0000 4401541 1595688256.30 151.4250 60.0007 32.0000 1.9632 1.9654 400.6928 401.2581 0.0886 -1.0000 -1.0000 4401604 1595688256.40 151.4250 60.0007 32.0000 1.9635 1.9658 400.6449 401.2095 0.0883 -1.0000 -1.0000 4401838 1595688256.50 151.4250 60.0007 32.0000 1.9638 1.9660 400.4984 401.0622 0.0883 -1.0000 -1.0000 4401900 1595688256.60 151.4543 60.0007 32.0000 1.9642 1.9665 400.6173 401.1824 0.0885 -1.0000 -1.0000 4401963 1595688256.70 151.4658 60.0007 32.0000 1.9637 1.9660 400.8205 401.3861 0.0885 -1.0000 -1.0000 4402041 1595688256.80 151.4658 60.0007 32.0000 1.9640 1.9663 400.7522 401.3170 0.0884 -1.0000 -1.0000 4402088 1595688256.90 151.4658 60.0007 32.0000 1.9637 1.9660 400.6835 401.2482 0.0884 -1.0000 -1.0000 4402338 1595688257.00 151.4658 60.0007 32.0000 1.9640 1.9663 400.5373 401.1012 0.0883 -1.0000 -1.0000 4402400 1595688257.10 151.4658 60.0007 32.0000 1.9638 1.9661 400.5925 401.1565 0.0883 -1.0000 -1.0000 4402463 1595688257.20 151.5548 60.0007 32.0000 1.9636 1.9659 400.7293 401.2932 0.0883 -1.0000 -1.0000 4402526 1595688257.30 151.5548 60.0007 32.0000 1.9633 1.9656 400.7644 401.3295 0.0885 -1.0000 -1.0000 4402588 1595688257.40 151.5548 60.0007 32.0000 1.9631 1.9654 400.6847 401.2497 0.0884 -1.0000 -1.0000 4402822 1595688257.50 151.5548 60.0007 32.0000 1.9632 1.9655 400.7612 401.3247 0.0881 -1.0000 -1.0000 4402900 1595688257.60 151.5548 60.0007 32.0000 1.9634 1.9657 400.7843 401.3487 0.0884 -1.0000 -1.0000 4402963 1595688257.70 151.5548 60.0007 32.0000 1.9638 1.9661 400.7356 401.3009 0.0884 -1.0000 -1.0000 4403025 1595688257.80 151.4608 60.0007 32.0000 1.9637 1.9660 400.6292 401.1937 0.0884 -1.0000 -1.0000 4403103 1595688257.90 151.4229 60.0007 32.0000 1.9638 1.9661 400.5787 401.1422 0.0882 -1.0000 -1.0000 4403572 1595688258.00 151.4229 60.0007 32.0000 1.9635 1.9658 400.7185 401.2823 0.0883 -1.0000 -1.0000 4403650 1595688258.10 151.4229 60.0007 32.0000 1.9630 1.9653 400.7634 401.3269 0.0881 -1.0000 -1.0000 4403713 1595688258.20 151.4229 60.0007 32.0000 1.9632 1.9655 400.6068 401.1711 0.0883 -1.0000 -1.0000 4403775 1595688258.30 151.4229 60.0007 32.0000 1.9644 1.9666 400.5298 401.0936 0.0884 -1.0000 -1.0000 4403853 1595688258.40 151.4013 60.0007 32.0000 1.9635 1.9657 400.6423 401.2074 0.0885 -1.0000 -1.0000 4404087 1595688258.50 151.4013 60.0007 32.0000 1.9632 1.9655 400.6585 401.2229 0.0883 -1.0000 -1.0000 4404150 1595688258.60 151.4013 60.0007 32.0000 1.9637 1.9660 400.6276 401.1912 0.0883 -1.0000 -1.0000 4404228 1595688258.70 151.4013 60.0007 32.0000 1.9646 1.9669 400.5951 401.1593 0.0883 -1.0000 -1.0000 4404290 1595688258.80 151.4013 60.0007 32.0000 1.9635 1.9657 400.6860 401.2499 0.0883 -1.0000 -1.0000 4404353 1595688258.90 151.5007 60.0007 32.0000 1.9633 1.9655 400.7715 401.3362 0.0884 -1.0000 -1.0000 4404431 1595688259.00 151.5007 60.0007 32.0000 1.9636 1.9659 400.5822 401.1466 0.0884 -1.0000 -1.0000 4404603 1595688259.10 151.5007 60.0007 32.0000 1.9642 1.9665 400.6369 401.2012 0.0884 -1.0000 -1.0000 4404665 1595688259.20 151.5007 60.0007 32.0000 1.9628 1.9651 400.6196 401.1848 0.0884 -1.0000 -1.0000 4404744 1595688259.30 151.5007 60.0007 32.0000 1.9631 1.9653 400.7259 401.2904 0.0884 -1.0000 -1.0000 4404806 1595688259.40 151.4906 60.0007 32.0000 1.9634 1.9657 400.7035 401.2683 0.0884 -1.0000 -1.0000 4404869 1595688259.50 151.4301 60.0007 32.0000 1.9631 1.9654 400.6471 401.2111 0.0883 -1.0000 -1.0000 4405103 1595688259.60 151.4301 60.0007 32.0000 1.9635 1.9658 400.6125 401.1755 0.0881 -1.0000 -1.0000 4405165 1595688259.70 151.4301 60.0007 32.0000 1.9630 1.9652 400.7582 401.3224 0.0884 -1.0000 -1.0000 4405228 1595688259.80 151.4301 60.0007 32.0000 1.9627 1.9650 400.7849 401.3500 0.0884 -1.0000 -1.0000 4405290 1595688259.90 151.4301 60.0007 32.0000 1.9632 1.9655 400.6050 401.1696 0.0884 -1.0000 -1.0000 4405353 1595688260.00 151.4799 59.9992 32.0000 1.9632 1.9655 400.5703 401.1346 0.0884 -1.0000 -1.0000 4405603 1595688260.10 151.4799 59.9992 32.0000 1.9626 1.9649 400.7886 401.3529 0.0883 -1.0000 -1.0000 4405665 1595688260.20 151.4799 59.9992 32.0000 1.9629 1.9652 400.6973 401.2616 0.0883 -1.0000 -1.0000 4405728 1595688260.30 151.4799 59.9992 32.0000 1.9638 1.9660 400.5911 401.1547 0.0883 -1.0000 -1.0000 4405790 1595688260.40 151.4799 59.9992 32.0000 1.9641 1.9664 400.6449 401.2096 0.0884 -1.0000 -1.0000 4405869 1595688260.50 151.4835 59.9992 32.0000 1.9635 1.9658 400.7862 401.3510 0.0885 -1.0000 -1.0000 4405947 1595688260.60 151.5662 59.9992 32.0000 1.9633 1.9656 400.8279 401.3929 0.0884 -1.0000 -1.0000 4406025 1595688260.70 151.5662 59.9992 32.0000 1.9638 1.9660 400.7533 401.3176 0.0883 -1.0000 -1.0000 4406087 1595688260.80 151.5662 59.9992 32.0000 1.9643 1.9666 400.6368 401.2011 0.0883 -1.0000 -1.0000 4406150 1595688260.90 151.5662 59.9992 32.0000 1.9627 1.9650 400.6771 401.2414 0.0884 -1.0000 -1.0000 4406212 1595688261.00 151.5662 59.9992 32.0000 1.9624 1.9647 400.7493 401.3130 0.0882 -1.0000 -1.0000 4406275 1595688261.10 151.4768 59.9992 32.0000 1.9637 1.9660 400.6773 401.2409 0.0884 -1.0000 -1.0000 4406337 1595688261.20 151.4768 59.9992 32.0000 1.9644 1.9667 400.5797 401.1444 0.0884 -1.0000 -1.0000 4406415 1595688261.30 151.4768 59.9992 32.0000 1.9635 1.9658 400.6762 401.2404 0.0884 -1.0000 -1.0000 4406478 1595688261.40 151.4768 59.9992 32.0000 1.9631 1.9653 400.6710 401.2363 0.0885 -1.0000 -1.0000 4406540 1595688261.50 151.4768 59.9992 32.0000 1.9624 1.9647 400.7651 401.3297 0.0884 -1.0000 -1.0000 4406884 1595688261.60 151.4626 59.9992 32.0000 1.9636 1.9658 400.6657 401.2295 0.0883 -1.0000 -1.0000 4406946 1595688261.70 151.4597 59.9992 32.0000 1.9636 1.9658 400.6295 401.1943 0.0884 -1.0000 -1.0000 4407009 1595688261.80 151.4597 59.9992 32.0000 1.9639 1.9662 400.5949 401.1582 0.0882 -1.0000 -1.0000 4407087 1595688261.90 151.4597 59.9992 32.0000 1.9635 1.9657 400.7227 401.2880 0.0885 -1.0000 -1.0000 4407149 1595688262.00 151.4597 59.9992 32.0000 1.9633 1.9656 400.7049 401.2700 0.0884 -1.0000 -1.0000 4407399 1595688262.10 151.4597 59.9992 32.0000 1.9637 1.9659 400.6584 401.2228 0.0884 -1.0000 -1.0000 4407462 1595688262.20 151.4967 59.9992 32.0000 1.9641 1.9664 400.6103 401.1742 0.0883 -1.0000 -1.0000 4407524 1595688262.30 151.4967 59.9992 32.0000 1.9634 1.9656 400.7541 401.3186 0.0883 -1.0000 -1.0000 4407587 1595688262.40 151.4967 59.9992 32.0000 1.9634 1.9657 400.7977 401.3627 0.0885 -1.0000 -1.0000 4407665 1595688262.50 151.4967 59.9992 32.0000 1.9635 1.9658 400.7112 401.2762 0.0884 -1.0000 -1.0000 4407727 1595688262.60 151.4967 59.9992 32.0000 1.9629 1.9652 400.5937 401.1580 0.0884 -1.0000 -1.0000 4407852 1595688262.70 151.5000 59.9992 32.0000 1.9632 1.9655 400.6051 401.1690 0.0883 -1.0000 -1.0000 4407915 1595688262.80 151.5000 59.9992 32.0000 1.9632 1.9654 400.6258 401.1906 0.0884 -1.0000 -1.0000 4407977 1595688262.90 151.5000 59.9992 32.0000 1.9630 1.9653 400.7682 401.3336 0.0885 -1.0000 -1.0000 4408056 1595688263.00 151.5000 59.9992 32.0000 1.9630 1.9653 400.6414 401.2066 0.0885 -1.0000 -1.0000 4408118 1595688263.10 151.5000 59.9992 32.0000 1.9636 1.9658 400.6581 401.2228 0.0884 -1.0000 -1.0000 4408383 1595688263.20 151.4700 59.9992 32.0000 1.9632 1.9655 400.7746 401.3393 0.0884 -1.0000 -1.0000 4408461 1595688263.30 151.4130 59.9992 32.0000 1.9631 1.9654 400.7577 401.3219 0.0883 -1.0000 -1.0000 4408524 1595688263.40 151.4130 59.9992 32.0000 1.9640 1.9663 400.6985 401.2641 0.0884 -1.0000 -1.0000 4408586 1595688263.50 151.4130 59.9992 32.0000 1.9640 1.9663 400.4949 401.0581 0.0882 -1.0000 -1.0000 4408665 1595688263.60 151.4130 59.9992 32.0000 1.9631 1.9654 400.5398 401.1034 0.0883 -1.0000 -1.0000 4408899 1595688263.70 151.4130 59.9992 32.0000 1.9629 1.9652 400.6238 401.1886 0.0884 -1.0000 -1.0000 4408961 1595688263.80 151.5383 59.9992 32.0000 1.9633 1.9656 400.7098 401.2744 0.0884 -1.0000 -1.0000 4409024 1595688263.90 151.5383 59.9992 32.0000 1.9641 1.9664 400.5350 401.0988 0.0883 -1.0000 -1.0000 4409086 1595688264.00 151.5383 59.9992 32.0000 1.9649 1.9672 400.6002 401.1646 0.0884 -1.0000 -1.0000 4409164 1595688264.10 151.5383 59.9992 32.0000 1.9635 1.9658 400.5589 401.1234 0.0884 -1.0000 -1.0000 4409414 1595688264.20 151.5383 59.9992 32.0000 1.9637 1.9659 400.6891 401.2536 0.0884 -1.0000 -1.0000 4409477 1595688264.30 151.5663 59.9992 32.0000 1.9638 1.9661 400.6688 401.2322 0.0882 -1.0000 -1.0000 4409555 1595688264.40 151.5899 59.9992 32.0000 1.9637 1.9660 400.5833 401.1476 0.0884 -1.0000 -1.0000 4409617 1595688264.50 151.5899 59.9992 32.0000 1.9635 1.9658 400.6148 401.1789 0.0883 -1.0000 -1.0000 4409695 1595688264.60 151.5899 59.9992 32.0000 1.9634 1.9657 400.8240 401.3887 0.0884 -1.0000 -1.0000 4409883 1595688264.70 151.5899 59.9992 32.0000 1.9633 1.9655 400.7042 401.2689 0.0883 -1.0000 -1.0000 4409946 1595688264.80 151.5899 59.9992 32.0000 1.9629 1.9651 400.5590 401.1224 0.0883 -1.0000 -1.0000 4410008 1595688264.90 151.4336 59.9995 32.0000 1.9634 1.9657 400.5756 401.1408 0.0884 -1.0000 -1.0000 4410071 1595688265.00 151.4336 59.9995 32.0000 1.9622 1.9645 400.6576 401.2218 0.0884 -1.0000 -1.0000 4410133 1595688265.10 151.4336 59.9995 32.0000 1.9631 1.9654 400.8065 401.3709 0.0883 -1.0000 -1.0000 4410883 1595688265.20 151.4336 59.9995 32.0000 1.9633 1.9655 400.7996 401.3645 0.0884 -1.0000 -1.0000 4410945 1595688265.30 151.4336 59.9995 32.0000 1.9638 1.9661 400.6747 401.2399 0.0885 -1.0000 -1.0000 4411008 1595688265.40 151.4147 59.9995 32.0000 1.9632 1.9655 400.6692 401.2332 0.0882 -1.0000 -1.0000 4411070 1595688265.50 151.4134 59.9995 32.0000 1.9636 1.9659 400.7767 401.3411 0.0883 -1.0000 -1.0000 4411148 1595688265.60 151.4134 59.9995 32.0000 1.9627 1.9650 400.7560 401.3199 0.0883 -1.0000 -1.0000 4411211 1595688265.70 151.4134 59.9995 32.0000 1.9637 1.9659 400.6332 401.1975 0.0884 -1.0000 -1.0000 4411273 1595688265.80 151.4134 59.9995 32.0000 1.9644 1.9667 400.6234 401.1874 0.0883 -1.0000 -1.0000 4411351 1595688265.90 151.4134 59.9995 32.0000 1.9638 1.9661 400.5696 401.1340 0.0884 -1.0000 -1.0000 4411414 1595688266.00 151.5679 59.9995 32.0000 1.9635 1.9658 400.8053 401.3707 0.0885 -1.0000 -1.0000 4411492 1595688266.10 151.5679 59.9995 32.0000 1.9643 1.9666 400.7988 401.3641 0.0885 -1.0000 -1.0000 4411539 1595688266.20 151.5679 59.9995 32.0000 1.9640 1.9663 400.6533 401.2183 0.0884 -1.0000 -1.0000 4411617 1595688266.30 151.5679 59.9995 32.0000 1.9634 1.9657 400.5906 401.1544 0.0883 -1.0000 -1.0000 4411680 1595688266.40 151.5679 59.9995 32.0000 1.9630 1.9653 400.5784 401.1429 0.0884 -1.0000 -1.0000 4411742 1595688266.50 151.4808 59.9995 32.0000 1.9637 1.9660 400.7352 401.3001 0.0884 -1.0000 -1.0000 4411804 1595688266.60 151.4808 59.9995 32.0000 1.9635 1.9658 400.6494 401.2134 0.0883 -1.0000 -1.0000 4411882 1595688266.70 151.4808 59.9995 32.0000 1.9639 1.9662 400.6025 401.1675 0.0885 -1.0000 -1.0000 4412117 1595688266.80 151.4808 59.9995 32.0000 1.9632 1.9654 400.7842 401.3492 0.0884 -1.0000 -1.0000 4412179 1595688266.90 151.4808 59.9995 32.0000 1.9637 1.9660 400.7616 401.3261 0.0884 -1.0000 -1.0000 4412257 1595688267.00 151.4729 59.9995 32.0000 1.9637 1.9659 400.7849 401.3485 0.0883 -1.0000 -1.0000 4412304 1595688267.10 151.4576 59.9995 32.0000 1.9636 1.9659 400.6630 401.2277 0.0884 -1.0000 -1.0000 4412367 1595688267.20 151.4576 59.9995 32.0000 1.9644 1.9666 400.6366 401.2011 0.0884 -1.0000 -1.0000 4412726 1595688267.30 151.4576 59.9995 32.0000 1.9634 1.9657 400.7389 401.3039 0.0884 -1.0000 -1.0000 4412788 1595688267.40 151.4576 59.9995 32.0000 1.9627 1.9650 400.7971 401.3619 0.0884 -1.0000 -1.0000 4412851 1595688267.50 151.4576 59.9995 32.0000 1.9640 1.9663 400.7868 401.3524 0.0885 -1.0000 -1.0000 4412929 1595688267.60 151.5158 59.9995 32.0000 1.9635 1.9658 400.6423 401.2079 0.0885 -1.0000 -1.0000 4412992 1595688267.70 151.5158 59.9995 32.0000 1.9630 1.9653 400.7242 401.2892 0.0885 -1.0000 -1.0000 4413070 1595688267.80 151.5158 59.9995 32.0000 1.9633 1.9656 400.7605 401.3269 0.0887 -1.0000 -1.0000 4413148 1595688267.90 151.5158 59.9995 32.0000 1.9638 1.9661 400.6505 401.2162 0.0885 -1.0000 -1.0000 4413210 1595688268.00 151.5158 59.9995 32.0000 1.9640 1.9662 400.6205 401.1848 0.0883 -1.0000 -1.0000 4413273 1595688268.10 151.4646 59.9995 32.0000 1.9627 1.9650 400.7389 401.3041 0.0886 -1.0000 -1.0000 4413335 1595688268.20 151.4544 59.9995 32.0000 1.9628 1.9651 400.6486 401.2127 0.0883 -1.0000 -1.0000 4414148 1595688268.30 151.4544 59.9995 32.0000 1.9628 1.9650 400.6724 401.2373 0.0885 -1.0000 -1.0000 4414226 1595688268.40 151.4544 59.9995 32.0000 1.9637 1.9660 400.5528 401.1176 0.0884 -1.0000 -1.0000 4414288 1595688268.50 151.4544 59.9995 32.0000 1.9629 1.9652 400.6528 401.2173 0.0883 -1.0000 -1.0000 4414367 1595688268.60 151.4544 59.9995 32.0000 1.9632 1.9655 400.7483 401.3125 0.0884 -1.0000 -1.0000 4414429 1595688268.70 151.4341 59.9995 32.0000 1.9635 1.9658 400.7046 401.2699 0.0885 -1.0000 -1.0000 4414491 1595688268.80 151.4341 59.9995 32.0000 1.9636 1.9659 400.5139 401.0787 0.0884 -1.0000 -1.0000 4414554 1595688268.90 151.4341 59.9995 32.0000 1.9632 1.9655 400.6009 401.1654 0.0885 -1.0000 -1.0000 4414632 1595688269.00 151.4341 59.9995 32.0000 1.9635 1.9658 400.7393 401.3051 0.0886 -1.0000 -1.0000 4414694 1595688269.10 151.4341 59.9995 32.0000 1.9642 1.9664 400.6434 401.2087 0.0885 -1.0000 -1.0000 4414757 1595688269.20 151.5233 59.9995 32.0000 1.9639 1.9662 400.5663 401.1306 0.0884 -1.0000 -1.0000 4414835 1595688269.30 151.5233 59.9995 32.0000 1.9639 1.9662 400.6906 401.2549 0.0883 -1.0000 -1.0000 4414897 1595688269.40 151.5233 59.9995 32.0000 1.9631 1.9654 400.7407 401.3061 0.0885 -1.0000 -1.0000 4414960 1595688269.50 151.5233 59.9995 32.0000 1.9633 1.9656 400.7130 401.2776 0.0884 -1.0000 -1.0000 4415022 1595688269.60 151.5233 59.9995 32.0000 1.9642 1.9665 400.6427 401.2071 0.0884 -1.0000 -1.0000 4415085 1595688269.70 151.5233 59.9995 32.0000 1.9640 1.9663 400.6543 401.2190 0.0884 -1.0000 -1.0000 4415147 1595688269.80 151.4832 60.0003 32.0000 1.9632 1.9654 400.6955 401.2604 0.0884 -1.0000 -1.0000 4415350 1595688269.90 151.4832 60.0003 32.0000 1.9638 1.9661 400.7224 401.2871 0.0884 -1.0000 -1.0000 4415413 1595688270.00 151.4832 60.0003 32.0000 1.9640 1.9663 400.6353 401.1994 0.0883 -1.0000 -1.0000 4415491 1595688270.10 151.4832 60.0003 32.0000 1.9639 1.9662 400.5971 401.1626 0.0885 -1.0000 -1.0000 4415554 1595688270.20 151.4832 60.0003 32.0000 1.9638 1.9661 400.7141 401.2790 0.0884 -1.0000 -1.0000 4415616 1595688270.30 151.4832 60.0003 32.0000 1.9631 1.9654 400.7927 401.3568 0.0882 -1.0000 -1.0000 4415678 1595688270.40 151.4706 60.0003 32.0000 1.9639 1.9662 400.7523 401.3176 0.0885 -1.0000 -1.0000 4415741 1595688270.50 151.4407 60.0003 32.0000 1.9642 1.9665 400.6636 401.2290 0.0885 -1.0000 -1.0000 4415803 1595688270.60 151.4407 60.0003 32.0000 1.9634 1.9657 400.6298 401.1947 0.0884 -1.0000 -1.0000 4415882 1595688270.70 151.4407 60.0003 32.0000 1.9630 1.9653 400.7655 401.3298 0.0884 -1.0000 -1.0000 4415944 1595688270.80 151.4407 60.0003 32.0000 1.9631 1.9654 400.7538 401.3192 0.0885 -1.0000 -1.0000 4416350 1595688270.90 151.4407 60.0003 32.0000 1.9638 1.9661 400.6421 401.2068 0.0884 -1.0000 -1.0000 4416428 1595688271.00 151.4847 60.0003 32.0000 1.9637 1.9660 400.6496 401.2140 0.0884 -1.0000 -1.0000 4416491 1595688271.10 151.4847 60.0003 32.0000 1.9637 1.9660 400.8169 401.3823 0.0885 -1.0000 -1.0000 4416554 1595688271.20 151.4847 60.0003 32.0000 1.9636 1.9659 400.7828 401.3480 0.0884 -1.0000 -1.0000 4416631 1595688271.30 151.4847 60.0003 32.0000 1.9642 1.9664 400.6548 401.2193 0.0884 -1.0000 -1.0000 4416866 1595688271.40 151.4847 60.0003 32.0000 1.9645 1.9668 400.5926 401.1574 0.0884 -1.0000 -1.0000 4416928 1595688271.50 151.5310 60.0003 32.0000 1.9633 1.9656 400.7355 401.2997 0.0883 -1.0000 -1.0000 4417006 1595688271.60 151.5438 60.0003 32.0000 1.9631 1.9654 400.8086 401.3736 0.0884 -1.0000 -1.0000 4417069 1595688271.70 151.5438 60.0003 32.0000 1.9639 1.9661 400.7352 401.3000 0.0884 -1.0000 -1.0000 4417131 1595688271.80 151.5438 60.0003 32.0000 1.9638 1.9661 400.6397 401.2036 0.0883 -1.0000 -1.0000 4417366 1595688271.90 151.5438 60.0003 32.0000 1.9632 1.9655 400.6358 401.2006 0.0884 -1.0000 -1.0000 4417428 1595688272.00 151.5438 60.0003 32.0000 1.9626 1.9648 400.7640 401.3289 0.0885 -1.0000 -1.0000 4417506 1595688272.10 151.4331 60.0003 32.0000 1.9626 1.9649 400.6612 401.2263 0.0884 -1.0000 -1.0000 4417569 1595688272.20 151.4331 60.0003 32.0000 1.9634 1.9656 400.5660 401.1309 0.0885 -1.0000 -1.0000 4417631 1595688272.30 151.4331 60.0003 32.0000 1.9638 1.9661 400.6381 401.2039 0.0886 -1.0000 -1.0000 4418381 1595688272.40 151.4331 60.0003 32.0000 1.9625 1.9648 400.7331 401.2988 0.0885 -1.0000 -1.0000 4418428 1595688272.50 151.4331 60.0003 32.0000 1.9632 1.9655 400.7634 401.3275 0.0882 -1.0000 -1.0000 4418490 1595688272.60 151.4231 60.0003 32.0000 1.9633 1.9656 400.6573 401.2201 0.0882 -1.0000 -1.0000 4418569 1595688272.70 151.4172 60.0003 32.0000 1.9643 1.9666 400.6171 401.1821 0.0885 -1.0000 -1.0000 4418631 1595688272.80 151.4172 60.0003 32.0000 1.9637 1.9660 400.6829 401.2476 0.0884 -1.0000 -1.0000 4418693 1595688272.90 151.4172 60.0003 32.0000 1.9627 1.9650 400.7778 401.3424 0.0884 -1.0000 -1.0000 4418772 1595688273.00 151.4172 60.0003 32.0000 1.9634 1.9657 400.7198 401.2850 0.0884 -1.0000 -1.0000 4418834 1595688273.10 151.4172 60.0003 32.0000 1.9635 1.9658 400.6541 401.2192 0.0885 -1.0000 -1.0000 4418896 1595688273.20 151.4358 60.0003 32.0000 1.9635 1.9658 400.6390 401.2031 0.0883 -1.0000 -1.0000 4418975 1595688273.30 151.4358 60.0003 32.0000 1.9627 1.9650 400.7734 401.3382 0.0884 -1.0000 -1.0000 4419037 1595688273.40 151.4358 60.0003 32.0000 1.9627 1.9650 400.6634 401.2286 0.0885 -1.0000 -1.0000 4419100 1595688273.50 151.4358 60.0003 32.0000 1.9636 1.9659 400.6026 401.1674 0.0885 -1.0000 -1.0000 4419162 1595688273.60 151.4358 60.0003 32.0000 1.9620 1.9642 400.6014 401.1670 0.0886 -1.0000 -1.0000 4419225 1595688273.70 151.4358 60.0003 32.0000 1.9631 1.9654 400.7341 401.2992 0.0884 -1.0000 -1.0000 4419287 1595688273.80 151.4259 60.0003 32.0000 1.9623 1.9646 400.8325 401.3979 0.0885 -1.0000 -1.0000 4419365 1595688273.90 151.4173 60.0003 32.0000 1.9633 1.9655 400.7403 401.3062 0.0886 -1.0000 -1.0000 4419615 1595688274.00 151.4173 60.0003 32.0000 1.9640 1.9663 400.6727 401.2368 0.0882 -1.0000 -1.0000 4419678 1595688274.10 151.4173 60.0003 32.0000 1.9628 1.9651 400.6784 401.2427 0.0884 -1.0000 -1.0000 4419740 1595688274.20 151.4173 60.0003 32.0000 1.9632 1.9655 400.8055 401.3708 0.0885 -1.0000 -1.0000 4419802 1595688274.30 151.4173 60.0003 32.0000 1.9632 1.9655 400.8036 401.3684 0.0884 -1.0000 -1.0000 4419881 1595688274.40 151.4941 60.0003 32.0000 1.9635 1.9658 400.6071 401.1726 0.0886 -1.0000 -1.0000 4420115 1595688274.50 151.4941 60.0003 32.0000 1.9633 1.9656 400.7013 401.2668 0.0885 -1.0000 -1.0000 4420178 1595688274.60 151.4941 60.0003 32.0000 1.9634 1.9657 400.7839 401.3496 0.0886 -1.0000 -1.0000 4420256 1595688274.70 151.4941 60.0003 32.0000 1.9633 1.9656 400.7325 401.2976 0.0884 -1.0000 -1.0000 4420318 1595688274.80 151.4941 60.0003 32.0000 1.9638 1.9661 400.6018 401.1665 0.0885 -1.0000 -1.0000 4420380 1595688274.90 151.5130 59.9998 32.0000 1.9630 1.9653 400.7225 401.2872 0.0883 -1.0000 -1.0000 4421130 1595688275.00 151.5148 59.9998 32.0000 1.9629 1.9652 400.7819 401.3464 0.0884 -1.0000 -1.0000 4421193 1595688275.10 151.5148 59.9998 32.0000 1.9636 1.9658 400.6811 401.2469 0.0886 -1.0000 -1.0000 4421255 1595688275.20 151.5148 59.9998 32.0000 1.9636 1.9659 400.6039 401.1688 0.0884 -1.0000 -1.0000 4421318 1595688275.30 151.5148 59.9998 32.0000 1.9637 1.9660 400.5784 401.1439 0.0885 -1.0000 -1.0000 4421396 1595688275.40 151.5127 59.9998 32.0000 1.9642 1.9665 400.6217 401.1871 0.0885 -1.0000 -1.0000 4421458 1595688275.50 151.4655 59.9998 32.0000 1.9627 1.9650 400.6869 401.2522 0.0885 -1.0000 -1.0000 4421521 1595688275.60 151.4655 59.9998 32.0000 1.9634 1.9657 400.6525 401.2177 0.0885 -1.0000 -1.0000 4421583 1595688275.70 151.4655 59.9998 32.0000 1.9644 1.9666 400.6319 401.1972 0.0886 -1.0000 -1.0000 4421646 1595688275.80 151.4655 59.9998 32.0000 1.9639 1.9661 400.6945 401.2600 0.0884 -1.0000 -1.0000 4421724 1595688275.90 151.4655 59.9998 32.0000 1.9628 1.9651 400.7722 401.3368 0.0884 -1.0000 -1.0000 4421786 1595688276.00 151.4801 59.9998 32.0000 1.9636 1.9658 400.6814 401.2467 0.0885 -1.0000 -1.0000 4421865 1595688276.10 151.4801 59.9998 32.0000 1.9640 1.9663 400.6035 401.1683 0.0885 -1.0000 -1.0000 4421927 1595688276.20 151.4801 59.9998 32.0000 1.9637 1.9659 400.4660 401.0299 0.0883 -1.0000 -1.0000 4421989 1595688276.30 151.4801 59.9998 32.0000 1.9633 1.9656 400.8028 401.3666 0.0883 -1.0000 -1.0000 4422068 1595688276.40 151.4801 59.9998 32.0000 1.9635 1.9658 400.7760 401.3404 0.0883 -1.0000 -1.0000 4422130 1595688276.50 151.4801 59.9998 32.0000 1.9639 1.9662 400.5458 401.1089 0.0882 -1.0000 -1.0000 4422193 1595688276.60 151.5385 59.9998 32.0000 1.9642 1.9665 400.6087 401.1731 0.0883 -1.0000 -1.0000 4422255 1595688276.70 151.5385 59.9998 32.0000 1.9638 1.9661 400.7628 401.3268 0.0883 -1.0000 -1.0000 4422333 1595688276.80 151.5385 59.9998 32.0000 1.9634 1.9657 400.6652 401.2293 0.0884 -1.0000 -1.0000 4422380 1595688276.90 151.4893 59.9998 32.0000 1.9641 1.9664 400.6579 401.2227 0.0885 -1.0000 -1.0000 4422458 1595688277.00 151.4893 59.9998 32.0000 1.9638 1.9661 400.5782 401.1432 0.0884 -1.0000 -1.0000 4422599 1595688277.10 151.4893 59.9998 32.0000 1.9625 1.9648 400.7449 401.3096 0.0884 -1.0000 -1.0000 4422661 1595688277.20 151.4893 59.9998 32.0000 1.9631 1.9654 400.7282 401.2946 0.0887 -1.0000 -1.0000 4422724 1595688277.30 151.4893 59.9998 32.0000 1.9642 1.9664 400.6386 401.2038 0.0884 -1.0000 -1.0000 4422786 1595688277.40 151.4893 59.9998 32.0000 1.9638 1.9661 400.6123 401.1771 0.0885 -1.0000 -1.0000 4422880 1595688277.50 151.4893 59.9998 32.0000 1.9638 1.9661 400.6384 401.2033 0.0884 -1.0000 -1.0000 4423114 1595688277.60 151.4893 59.9998 32.0000 1.9629 1.9652 400.7632 401.3280 0.0884 -1.0000 -1.0000 4423177 1595688277.70 151.4415 59.9998 32.0000 1.9630 1.9653 400.7544 401.3190 0.0884 -1.0000 -1.0000 4423239 1595688277.80 151.4415 59.9998 32.0000 1.9634 1.9656 400.6157 401.1801 0.0884 -1.0000 -1.0000 4423317 1595688277.90 151.4415 59.9998 32.0000 1.9630 1.9653 400.6561 401.2209 0.0884 -1.0000 -1.0000 4423380 1595688278.00 151.4415 59.9998 32.0000 1.9634 1.9657 400.6962 401.2610 0.0884 -1.0000 -1.0000 4424161 1595688278.10 151.4415 59.9998 32.0000 1.9635 1.9658 400.8039 401.3683 0.0884 -1.0000 -1.0000 4424208 1595688278.20 151.4516 59.9998 32.0000 1.9635 1.9658 400.7748 401.3398 0.0884 -1.0000 -1.0000 4424271 1595688278.30 151.5688 59.9998 32.0000 1.9641 1.9664 400.7177 401.2831 0.0885 -1.0000 -1.0000 4424349 1595688278.40 151.5688 59.9998 32.0000 1.9644 1.9667 400.6353 401.2003 0.0885 -1.0000 -1.0000 4424411 1595688278.50 151.5688 59.9998 32.0000 1.9630 1.9653 400.7790 401.3444 0.0885 -1.0000 -1.0000 4424473 1595688278.60 151.5688 59.9998 32.0000 1.9626 1.9649 400.7643 401.3302 0.0886 -1.0000 -1.0000 4424552 1595688278.70 151.5688 59.9998 32.0000 1.9637 1.9659 400.6746 401.2391 0.0884 -1.0000 -1.0000 4424629 1595688278.80 151.4452 59.9998 32.0000 1.9642 1.9665 400.6077 401.1723 0.0884 -1.0000 -1.0000 4424692 1595688278.90 151.4452 59.9998 32.0000 1.9637 1.9659 400.7449 401.3099 0.0885 -1.0000 -1.0000 4424770 1595688279.00 151.4452 59.9998 32.0000 1.9631 1.9654 400.8075 401.3733 0.0885 -1.0000 -1.0000 4424833 1595688279.10 151.4452 59.9998 32.0000 1.9629 1.9652 400.6068 401.1707 0.0883 -1.0000 -1.0000 4424895 1595688279.20 151.4452 59.9998 32.0000 1.9634 1.9657 400.6105 401.1747 0.0884 -1.0000 -1.0000 4424958 1595688279.30 151.4477 59.9998 32.0000 1.9630 1.9653 400.6818 401.2456 0.0884 -1.0000 -1.0000 4425036 1595688279.40 151.5656 60.0000 32.0000 1.9631 1.9654 400.8277 401.3936 0.0885 -1.0000 -1.0000 4425114 1595688279.50 151.5656 60.0000 32.0000 1.9630 1.9653 400.7292 401.2947 0.0885 -1.0000 -1.0000 4425192 1595688279.60 151.5656 60.0000 32.0000 1.9639 1.9662 400.6458 401.2109 0.0884 -1.0000 -1.0000 4425395 1595688279.70 151.5656 60.0000 32.0000 1.9639 1.9662 400.6971 401.2615 0.0884 -1.0000 -1.0000 4425457 1595688279.80 151.5656 60.0000 32.0000 1.9634 1.9657 400.7810 401.3464 0.0885 -1.0000 -1.0000 4425536 1595688279.90 151.5656 60.0000 32.0000 1.9627 1.9649 400.8040 401.3692 0.0885 -1.0000 -1.0000 4425598 1595688280.00 151.5656 60.0000 32.0000 1.9642 1.9665 400.7291 401.2944 0.0885 -1.0000 -1.0000 4425661 1595688280.10 151.5656 60.0000 32.0000 1.9634 1.9657 400.7007 401.2659 0.0884 -1.0000 -1.0000 4425723 1595688280.20 151.5656 60.0000 32.0000 1.9624 1.9647 400.7573 401.3216 0.0884 -1.0000 -1.0000 4425785 1595688280.30 151.5656 60.0000 32.0000 1.9631 1.9654 400.8292 401.3943 0.0884 -1.0000 -1.0000 4425864 1595688280.40 151.5656 60.0000 32.0000 1.9640 1.9663 400.6988 401.2640 0.0885 -1.0000 -1.0000 4425926 1595688280.50 151.4998 60.0000 32.0000 1.9639 1.9662 400.6434 401.2086 0.0885 -1.0000 -1.0000 4425989 1595688280.60 151.4998 60.0000 32.0000 1.9630 1.9653 400.6717 401.2372 0.0885 -1.0000 -1.0000 4426504 1595688280.70 151.4998 60.0000 32.0000 1.9629 1.9652 400.7625 401.3268 0.0883 -1.0000 -1.0000 4426567 1595688280.80 151.4998 60.0000 32.0000 1.9628 1.9651 400.7146 401.2800 0.0885 -1.0000 -1.0000 4426629 1595688280.90 151.4998 60.0000 32.0000 1.9634 1.9657 400.5978 401.1630 0.0885 -1.0000 -1.0000 4426692 1595688281.00 151.5054 60.0000 32.0000 1.9647 1.9670 400.5624 401.1271 0.0884 -1.0000 -1.0000 4426754 1595688281.10 151.5089 60.0000 32.0000 1.9634 1.9657 400.6878 401.2528 0.0885 -1.0000 -1.0000 4427098 1595688281.20 151.5089 60.0000 32.0000 1.9631 1.9654 400.7524 401.3173 0.0884 -1.0000 -1.0000 4427176 1595688281.30 151.5089 60.0000 32.0000 1.9638 1.9661 400.6565 401.2212 0.0884 -1.0000 -1.0000 4427238 1595688281.40 151.5089 60.0000 32.0000 1.9643 1.9666 400.5445 401.1099 0.0886 -1.0000 -1.0000 4427301 1595688281.50 151.5089 60.0000 32.0000 1.9639 1.9661 400.8339 401.3996 0.0885 -1.0000 -1.0000 4427363 1595688281.60 151.5902 60.0000 32.0000 1.9637 1.9660 400.8367 401.4019 0.0884 -1.0000 -1.0000 4427426 1595688281.70 151.5902 60.0000 32.0000 1.9640 1.9663 400.6533 401.2179 0.0884 -1.0000 -1.0000 4427488 1595688281.80 151.5902 60.0000 32.0000 1.9645 1.9668 400.6431 401.2074 0.0883 -1.0000 -1.0000 4427566 1595688281.90 151.5902 60.0000 32.0000 1.9640 1.9663 400.7228 401.2863 0.0882 -1.0000 -1.0000 4427645 1595688282.00 151.5902 60.0000 32.0000 1.9640 1.9663 400.8482 401.4133 0.0884 -1.0000 -1.0000 4427723 1595688282.10 151.5907 60.0000 32.0000 1.9626 1.9649 400.7929 401.3574 0.0883 -1.0000 -1.0000 4427785 1595688282.20 151.5947 60.0000 32.0000 1.9636 1.9659 400.7871 401.3509 0.0883 -1.0000 -1.0000 4427848 1595688282.30 151.5947 60.0000 32.0000 1.9635 1.9657 400.7552 401.3195 0.0884 -1.0000 -1.0000 4427926 1595688282.40 151.5947 60.0000 32.0000 1.9640 1.9663 400.7186 401.2841 0.0885 -1.0000 -1.0000 4427988 1595688282.50 151.5947 60.0000 32.0000 1.9632 1.9654 400.7750 401.3397 0.0884 -1.0000 -1.0000 4428051 1595688282.60 151.5947 60.0000 32.0000 1.9640 1.9663 400.5812 401.1448 0.0882 -1.0000 -1.0000 4428129 1595688282.70 151.5581 60.0000 32.0000 1.9635 1.9658 400.6480 401.2122 0.0884 -1.0000 -1.0000 4428191 1595688282.80 151.5479 60.0000 32.0000 1.9639 1.9662 400.7737 401.3381 0.0883 -1.0000 -1.0000 4428254 1595688282.90 151.5479 60.0000 32.0000 1.9632 1.9655 400.7861 401.3501 0.0883 -1.0000 -1.0000 4428332 1595688283.00 151.5479 60.0000 32.0000 1.9643 1.9665 400.8150 401.3797 0.0884 -1.0000 -1.0000 4428394 1595688283.10 151.5479 60.0000 32.0000 1.9642 1.9665 400.6786 401.2430 0.0884 -1.0000 -1.0000 4428457 1595688283.20 151.5479 60.0000 32.0000 1.9635 1.9658 400.6195 401.1851 0.0885 -1.0000 -1.0000 4428535 1595688283.30 151.5348 60.0000 32.0000 1.9638 1.9661 400.7182 401.2825 0.0883 -1.0000 -1.0000 4428597 1595688283.40 151.5348 60.0000 32.0000 1.9633 1.9655 400.7229 401.2872 0.0883 -1.0000 -1.0000 4428660 1595688283.50 151.5348 60.0000 32.0000 1.9641 1.9664 400.6269 401.1911 0.0884 -1.0000 -1.0000 4428722 1595688283.60 151.5348 60.0000 32.0000 1.9637 1.9659 400.5847 401.1489 0.0883 -1.0000 -1.0000 4428785 1595688283.70 151.5348 60.0000 32.0000 1.9629 1.9652 400.7157 401.2803 0.0884 -1.0000 -1.0000 4428878 1595688283.80 151.5419 60.0000 32.0000 1.9634 1.9657 400.7542 401.3184 0.0883 -1.0000 -1.0000 4428941 1595688283.90 151.5419 60.0000 32.0000 1.9640 1.9663 400.7586 401.3230 0.0883 -1.0000 -1.0000 4429003 1595688284.00 151.5419 60.0000 32.0000 1.9640 1.9663 400.6370 401.2005 0.0882 -1.0000 -1.0000 4429082 1595688284.10 151.5419 60.0000 32.0000 1.9641 1.9664 400.6474 401.2107 0.0882 -1.0000 -1.0000 4429144 1595688284.20 151.5419 60.0000 32.0000 1.9632 1.9654 400.7461 401.3103 0.0883 -1.0000 -1.0000 4429628 1595688284.30 151.5128 60.0000 32.0000 1.9627 1.9650 400.7847 401.3496 0.0885 -1.0000 -1.0000 4429706 1595688284.40 151.4948 60.0000 32.0000 1.9632 1.9654 400.7489 401.3138 0.0885 -1.0000 -1.0000 4429769 1595688284.50 151.4948 60.0000 32.0000 1.9646 1.9669 400.7383 401.3038 0.0885 -1.0000 -1.0000 4429847 1595688284.60 151.4948 60.0000 32.0000 1.9634 1.9657 400.7270 401.2923 0.0885 -1.0000 -1.0000 4429910 1595688284.70 151.4948 60.0000 32.0000 1.9628 1.9651 400.7660 401.3309 0.0884 -1.0000 -1.0000 4430425 1595688284.80 151.4948 60.0000 32.0000 1.9633 1.9656 400.7753 401.3395 0.0883 -1.0000 -1.0000 4430487 1595688284.90 151.5584 59.9997 32.0000 1.9644 1.9667 400.6808 401.2460 0.0885 -1.0000 -1.0000 4430550 1595688285.00 151.5584 59.9997 32.0000 1.9646 1.9669 400.6458 401.2105 0.0884 -1.0000 -1.0000 4430628 1595688285.10 151.5584 59.9997 32.0000 1.9639 1.9662 400.7676 401.3318 0.0884 -1.0000 -1.0000 4430691 1595688285.20 151.5584 59.9997 32.0000 1.9628 1.9651 400.8416 401.4066 0.0884 -1.0000 -1.0000 4430769 1595688285.30 151.5584 59.9997 32.0000 1.9637 1.9660 400.7657 401.3296 0.0883 -1.0000 -1.0000 4430831 1595688285.40 151.5174 59.9997 32.0000 1.9637 1.9660 400.6289 401.1932 0.0884 -1.0000 -1.0000 4430894 1595688285.50 151.5108 59.9997 32.0000 1.9638 1.9661 400.6475 401.2119 0.0883 -1.0000 -1.0000 4430956 1595688285.60 151.5108 59.9997 32.0000 1.9630 1.9652 400.7417 401.3064 0.0884 -1.0000 -1.0000 4431019 1595688285.70 151.5108 59.9997 32.0000 1.9636 1.9659 400.6248 401.1895 0.0884 -1.0000 -1.0000 4431081 1595688285.80 151.5108 59.9997 32.0000 1.9632 1.9654 400.6642 401.2283 0.0883 -1.0000 -1.0000 4431159 1595688285.90 151.5108 59.9997 32.0000 1.9631 1.9654 400.6851 401.2483 0.0882 -1.0000 -1.0000 4431222 1595688286.00 151.4466 59.9997 32.0000 1.9630 1.9652 400.7977 401.3627 0.0885 -1.0000 -1.0000 4431300 1595688286.10 151.4466 59.9997 32.0000 1.9631 1.9653 400.7342 401.2998 0.0885 -1.0000 -1.0000 4431362 1595688286.20 151.4466 59.9997 32.0000 1.9635 1.9657 400.5778 401.1432 0.0885 -1.0000 -1.0000 4431425 1595688286.30 151.4466 59.9997 32.0000 1.9638 1.9661 400.6363 401.2010 0.0884 -1.0000 -1.0000 4431659 1595688286.40 151.4466 59.9997 32.0000 1.9629 1.9652 400.7107 401.2755 0.0884 -1.0000 -1.0000 4431722 1595688286.50 151.5239 59.9997 32.0000 1.9634 1.9657 400.7363 401.3013 0.0884 -1.0000 -1.0000 4431784 1595688286.60 151.5239 59.9997 32.0000 1.9642 1.9665 400.8143 401.3783 0.0883 -1.0000 -1.0000 4431847 1595688286.70 151.5239 59.9997 32.0000 1.9641 1.9664 400.6649 401.2300 0.0885 -1.0000 -1.0000 4431909 1595688286.80 151.5239 59.9997 32.0000 1.9636 1.9659 400.6671 401.2319 0.0884 -1.0000 -1.0000 4432144 1595688286.90 151.5239 59.9997 32.0000 1.9637 1.9660 400.8071 401.3720 0.0884 -1.0000 -1.0000 4432206 1595688287.00 151.5305 59.9997 32.0000 1.9639 1.9661 400.6721 401.2376 0.0886 -1.0000 -1.0000 4432284 1595688287.10 151.5481 59.9997 32.0000 1.9642 1.9665 400.7628 401.3285 0.0885 -1.0000 -1.0000 4432347 1595688287.20 151.5481 59.9997 32.0000 1.9638 1.9661 400.7810 401.3467 0.0885 -1.0000 -1.0000 4432425 1595688287.30 151.5481 59.9997 32.0000 1.9634 1.9656 400.8334 401.3989 0.0885 -1.0000 -1.0000 4432643 1595688287.40 151.5481 59.9997 32.0000 1.9643 1.9666 400.6488 401.2135 0.0884 -1.0000 -1.0000 4432706 1595688287.50 151.5478 59.9997 32.0000 1.9640 1.9663 400.6374 401.2023 0.0884 -1.0000 -1.0000 4432784 1595688287.60 151.5220 59.9997 32.0000 1.9635 1.9657 400.7822 401.3462 0.0883 -1.0000 -1.0000 4432846 1595688287.70 151.5220 59.9997 32.0000 1.9633 1.9656 400.8008 401.3657 0.0884 -1.0000 -1.0000 4432909 1595688287.80 151.5220 59.9997 32.0000 1.9634 1.9657 400.7002 401.2649 0.0884 -1.0000 -1.0000 4433596 1595688287.90 151.5220 59.9997 32.0000 1.9638 1.9661 400.6340 401.1990 0.0885 -1.0000 -1.0000 4433659 1595688288.00 151.5220 59.9997 32.0000 1.9633 1.9655 400.8524 401.4178 0.0885 -1.0000 -1.0000 4433737 1595688288.10 151.5469 59.9997 32.0000 1.9638 1.9661 400.8310 401.3959 0.0884 -1.0000 -1.0000 4433862 1595688288.20 151.5469 59.9997 32.0000 1.9647 1.9669 400.6767 401.2410 0.0883 -1.0000 -1.0000 4433924 1595688288.30 151.5469 59.9997 32.0000 1.9638 1.9661 400.7263 401.2903 0.0883 -1.0000 -1.0000 4434002 1595688288.40 151.5469 59.9997 32.0000 1.9636 1.9659 400.8290 401.3934 0.0883 -1.0000 -1.0000 4434065 1595688288.50 151.5469 59.9997 32.0000 1.9633 1.9656 400.7930 401.3587 0.0885 -1.0000 -1.0000 4434128 1595688288.60 151.5469 59.9997 32.0000 1.9640 1.9663 400.8149 401.3795 0.0884 -1.0000 -1.0000 4434205 1595688288.70 151.5987 59.9997 32.0000 1.9641 1.9664 400.6663 401.2303 0.0883 -1.0000 -1.0000 4434268 1595688288.80 151.5987 59.9997 32.0000 1.9636 1.9659 400.7145 401.2780 0.0882 -1.0000 -1.0000 4434330 1595688288.90 151.5987 59.9997 32.0000 1.9639 1.9662 400.7493 401.3137 0.0884 -1.0000 -1.0000 4434393 1595688289.00 151.5987 59.9997 32.0000 1.9636 1.9659 400.7451 401.3093 0.0883 -1.0000 -1.0000 4434456 1595688289.10 151.5987 59.9997 32.0000 1.9634 1.9656 400.6289 401.1935 0.0884 -1.0000 -1.0000 4434518 1595688289.20 151.5101 59.9997 32.0000 1.9632 1.9655 400.7855 401.3500 0.0883 -1.0000 -1.0000 4434596 1595688289.30 151.5101 59.9997 32.0000 1.9631 1.9654 400.8062 401.3701 0.0883 -1.0000 -1.0000 4434658 1595688289.40 151.5101 59.9997 32.0000 1.9630 1.9653 400.6705 401.2335 0.0882 -1.0000 -1.0000 4435127 1595688289.50 151.5101 59.9997 32.0000 1.9642 1.9665 400.6823 401.2467 0.0884 -1.0000 -1.0000 4435205 1595688289.60 151.5101 59.9997 32.0000 1.9634 1.9657 400.6963 401.2602 0.0882 -1.0000 -1.0000 4435268 1595688289.70 151.5101 59.9997 32.0000 1.9634 1.9657 400.8921 401.4576 0.0885 -1.0000 -1.0000 4435330 1595688289.80 151.5071 60.0004 32.0000 1.9637 1.9660 400.8212 401.3866 0.0885 -1.0000 -1.0000 4435408 1595688289.90 151.5071 60.0004 32.0000 1.9639 1.9661 400.6474 401.2127 0.0885 -1.0000 -1.0000 4435627 1595688290.00 151.5071 60.0004 32.0000 1.9649 1.9672 400.6788 401.2437 0.0884 -1.0000 -1.0000 4435705 1595688290.10 151.5071 60.0004 32.0000 1.9632 1.9655 400.7598 401.3240 0.0883 -1.0000 -1.0000 4435768 1595688290.20 151.5071 60.0004 32.0000 1.9637 1.9660 400.7618 401.3260 0.0883 -1.0000 -1.0000 4435830 1595688290.30 151.5071 60.0004 32.0000 1.9640 1.9663 400.6048 401.1693 0.0884 -1.0000 -1.0000 4435908 1595688290.40 151.5700 60.0004 32.0000 1.9644 1.9667 400.5999 401.1643 0.0884 -1.0000 -1.0000 4435971 1595688290.50 151.5998 60.0004 32.0000 1.9633 1.9656 400.7466 401.3109 0.0883 -1.0000 -1.0000 4436033 1595688290.60 151.5998 60.0004 32.0000 1.9635 1.9658 400.7934 401.3588 0.0885 -1.0000 -1.0000 4436096 1595688290.70 151.5998 60.0004 32.0000 1.9639 1.9662 400.7148 401.2796 0.0884 -1.0000 -1.0000 4436158 1595688290.80 151.5998 60.0004 32.0000 1.9645 1.9668 400.6475 401.2116 0.0883 -1.0000 -1.0000 4436221 1595688290.90 151.5998 60.0004 32.0000 1.9637 1.9659 400.6619 401.2265 0.0884 -1.0000 -1.0000 4436361 1595688291.00 151.5056 60.0004 32.0000 1.9640 1.9663 400.8538 401.4180 0.0883 -1.0000 -1.0000 4436424 1595688291.10 151.5056 60.0004 32.0000 1.9636 1.9659 400.8325 401.3971 0.0884 -1.0000 -1.0000 4436486 1595688291.20 151.5056 60.0004 32.0000 1.9639 1.9662 400.7736 401.3380 0.0883 -1.0000 -1.0000 4436564 1595688291.30 151.5056 60.0004 32.0000 1.9644 1.9667 400.7399 401.3039 0.0884 -1.0000 -1.0000 4436627 1595688291.40 151.5056 60.0004 32.0000 1.9631 1.9654 400.8070 401.3720 0.0884 -1.0000 -1.0000 4436861 1595688291.50 151.5056 60.0004 32.0000 1.9635 1.9658 400.7578 401.3227 0.0884 -1.0000 -1.0000 4436924 1595688291.60 151.4885 60.0004 32.0000 1.9642 1.9664 400.7205 401.2860 0.0884 -1.0000 -1.0000 4436986 1595688291.70 151.4885 60.0004 32.0000 1.9638 1.9661 400.6201 401.1836 0.0883 -1.0000 -1.0000 4437049 1595688291.80 151.4885 60.0004 32.0000 1.9640 1.9663 400.8497 401.4139 0.0883 -1.0000 -1.0000 4437127 1595688291.90 151.4885 60.0004 32.0000 1.9633 1.9656 400.8726 401.4379 0.0884 -1.0000 -1.0000 4437189 1595688292.00 151.4885 60.0004 32.0000 1.9646 1.9668 400.7224 401.2868 0.0883 -1.0000 -1.0000 4437267 1595688292.10 151.5533 60.0004 32.0000 1.9644 1.9667 400.7110 401.2757 0.0885 -1.0000 -1.0000 4437330 1595688292.20 151.6069 60.0004 32.0000 1.9639 1.9662 400.8523 401.4161 0.0882 -1.0000 -1.0000 4437392 1595688292.30 151.6069 60.0004 32.0000 1.9629 1.9652 400.8621 401.4263 0.0884 -1.0000 -1.0000 4437470 1595688292.40 151.6069 60.0004 32.0000 1.9634 1.9657 400.9142 401.4793 0.0884 -1.0000 -1.0000 4437517 1595688292.50 151.6069 60.0004 32.0000 1.9640 1.9663 400.6136 401.1772 0.0882 -1.0000 -1.0000 4438142 1595688292.60 151.6069 60.0004 32.0000 1.9633 1.9655 400.7077 401.2718 0.0884 -1.0000 -1.0000 4438220 1595688292.70 151.4760 60.0004 32.0000 1.9630 1.9653 400.7524 401.3174 0.0884 -1.0000 -1.0000 4438283 1595688292.80 151.4760 60.0004 32.0000 1.9637 1.9660 400.7699 401.3356 0.0885 -1.0000 -1.0000 4438345 1595688292.90 151.4760 60.0004 32.0000 1.9637 1.9660 400.6051 401.1683 0.0882 -1.0000 -1.0000 4438423 1595688293.00 151.4760 60.0004 32.0000 1.9635 1.9658 400.7058 401.2695 0.0882 -1.0000 -1.0000 4438486 1595688293.10 151.4760 60.0004 32.0000 1.9631 1.9653 400.7847 401.3496 0.0884 -1.0000 -1.0000 4438548 1595688293.20 151.4848 60.0004 32.0000 1.9627 1.9649 400.8850 401.4497 0.0884 -1.0000 -1.0000 4438611 1595688293.30 151.4878 60.0004 32.0000 1.9644 1.9667 400.6886 401.2539 0.0885 -1.0000 -1.0000 4438673 1595688293.40 151.4878 60.0004 32.0000 1.9642 1.9664 400.6140 401.1798 0.0885 -1.0000 -1.0000 4438736 1595688293.50 151.4878 60.0004 32.0000 1.9642 1.9665 400.6659 401.2309 0.0885 -1.0000 -1.0000 4438892 1595688293.60 151.4878 60.0004 32.0000 1.9635 1.9657 400.7765 401.3419 0.0884 -1.0000 -1.0000 4438954 1595688293.70 151.4878 60.0004 32.0000 1.9637 1.9660 400.7423 401.3062 0.0883 -1.0000 -1.0000 4439017 1595688293.80 151.5562 60.0004 32.0000 1.9640 1.9663 400.5875 401.1515 0.0884 -1.0000 -1.0000 4439079 1595688293.90 151.5562 60.0004 32.0000 1.9637 1.9660 400.6908 401.2559 0.0885 -1.0000 -1.0000 4439142 1595688294.00 151.5562 60.0004 32.0000 1.9637 1.9659 400.8583 401.4238 0.0885 -1.0000 -1.0000 4439439 1595688294.10 151.5562 60.0004 32.0000 1.9629 1.9652 400.8672 401.4314 0.0883 -1.0000 -1.0000 4439501 1595688294.20 151.5562 60.0004 32.0000 1.9641 1.9664 400.7715 401.3362 0.0884 -1.0000 -1.0000 4439564 1595688294.30 151.5765 60.0004 32.0000 1.9645 1.9668 400.7149 401.2799 0.0884 -1.0000 -1.0000 4439642 1595688294.40 151.5765 60.0004 32.0000 1.9636 1.9659 400.7751 401.3392 0.0883 -1.0000 -1.0000 4439704 1595688294.50 151.5765 60.0004 32.0000 1.9629 1.9652 400.8032 401.3679 0.0884 -1.0000 -1.0000 4440766 1595688294.60 151.5765 60.0004 32.0000 1.9633 1.9656 400.8258 401.3909 0.0884 -1.0000 -1.0000 4440845 1595688294.70 151.5765 60.0004 32.0000 1.9639 1.9662 400.8031 401.3672 0.0883 -1.0000 -1.0000 4440907 1595688294.80 151.5765 60.0004 32.0000 1.9639 1.9662 400.7217 401.2863 0.0884 -1.0000 -1.0000 4440969 1595688294.90 151.4752 59.9995 32.0000 1.9634 1.9656 400.8090 401.3738 0.0884 -1.0000 -1.0000 4441032 1595688295.00 151.4684 59.9994 32.0000 1.9632 1.9655 400.7988 401.3632 0.0883 -1.0000 -1.0000 4441110 1595688295.10 151.4684 59.9994 32.0000 1.9644 1.9667 400.6516 401.2169 0.0886 -1.0000 -1.0000 4441173 1595688295.20 151.4684 59.9994 32.0000 1.9642 1.9665 400.6476 401.2126 0.0884 -1.0000 -1.0000 4441235 1595688295.30 151.4684 59.9994 32.0000 1.9641 1.9664 400.7167 401.2810 0.0883 -1.0000 -1.0000 4441297 1595688295.40 151.4684 59.9994 32.0000 1.9637 1.9659 400.8448 401.4089 0.0883 -1.0000 -1.0000 4441360 1595688295.50 151.5536 59.9994 32.0000 1.9631 1.9653 400.7781 401.3420 0.0883 -1.0000 -1.0000 4441438 1595688295.60 151.5536 59.9994 32.0000 1.9639 1.9661 400.6052 401.1693 0.0884 -1.0000 -1.0000 4441501 1595688295.70 151.5536 59.9994 32.0000 1.9639 1.9662 400.7108 401.2757 0.0884 -1.0000 -1.0000 4441563 1595688295.80 151.5536 59.9994 32.0000 1.9638 1.9661 400.7473 401.3131 0.0885 -1.0000 -1.0000 4441641 1595688295.90 151.5536 59.9994 32.0000 1.9636 1.9659 400.7113 401.2760 0.0885 -1.0000 -1.0000 4441704 1595688296.00 151.5442 59.9994 32.0000 1.9638 1.9661 400.6115 401.1760 0.0883 -1.0000 -1.0000 4441766 1595688296.10 151.5417 59.9994 32.0000 1.9634 1.9656 400.6145 401.1782 0.0883 -1.0000 -1.0000 4441829 1595688296.20 151.4918 59.9994 32.0000 1.9633 1.9656 400.7527 401.3172 0.0883 -1.0000 -1.0000 4441891 1595688296.30 151.4946 59.9994 32.0000 1.9640 1.9663 400.8048 401.3694 0.0884 -1.0000 -1.0000 4441969 1595688296.40 151.4946 59.9994 32.0000 1.9637 1.9660 400.7254 401.2909 0.0885 -1.0000 -1.0000 4442032 1595688296.50 151.4946 59.9994 32.0000 1.9638 1.9661 400.6181 401.1830 0.0884 -1.0000 -1.0000 4442094 1595688296.60 151.4946 59.9994 32.0000 1.9625 1.9648 400.7314 401.2957 0.0883 -1.0000 -1.0000 4442173 1595688296.70 151.4946 59.9994 32.0000 1.9634 1.9657 400.8532 401.4176 0.0884 -1.0000 -1.0000 4442235 1595688296.80 151.4946 59.9994 32.0000 1.9643 1.9666 400.7755 401.3414 0.0885 -1.0000 -1.0000 4442297 1595688296.90 151.4946 59.9994 32.0000 1.9648 1.9671 400.7161 401.2809 0.0884 -1.0000 -1.0000 4442360 1595688297.00 151.4946 59.9994 32.0000 1.9644 1.9667 400.7682 401.3329 0.0884 -1.0000 -1.0000 4442423 1595688297.10 151.5585 59.9994 32.0000 1.9635 1.9658 400.8824 401.4467 0.0884 -1.0000 -1.0000 4442610 1595688297.20 151.5585 59.9994 32.0000 1.9640 1.9663 400.7994 401.3647 0.0885 -1.0000 -1.0000 4442688 1595688297.30 151.5585 59.9994 32.0000 1.9646 1.9669 400.7077 401.2720 0.0883 -1.0000 -1.0000 4442750 1595688297.40 151.5585 59.9994 32.0000 1.9643 1.9665 400.7079 401.2720 0.0883 -1.0000 -1.0000 4442813 1595688297.50 151.5585 59.9994 32.0000 1.9638 1.9660 400.8029 401.3677 0.0884 -1.0000 -1.0000 4442875 1595688297.60 151.5585 59.9994 32.0000 1.9627 1.9650 400.7563 401.3200 0.0882 -1.0000 -1.0000 4443110 1595688297.70 151.5572 59.9994 32.0000 1.9635 1.9658 400.7432 401.3068 0.0882 -1.0000 -1.0000 4443172 1595688297.80 151.5572 59.9994 32.0000 1.9641 1.9664 400.6398 401.2041 0.0884 -1.0000 -1.0000 4443250 1595688297.90 151.5572 59.9994 32.0000 1.9636 1.9659 400.8221 401.3873 0.0884 -1.0000 -1.0000 4443313 1595688298.00 151.5572 59.9994 32.0000 1.9630 1.9653 400.8317 401.3961 0.0884 -1.0000 -1.0000 4443375 1595688298.10 151.5572 59.9994 32.0000 1.9629 1.9652 400.7669 401.3326 0.0886 -1.0000 -1.0000 4444000 1595688298.20 151.5572 59.9994 32.0000 1.9639 1.9661 400.6651 401.2294 0.0882 -1.0000 -1.0000 4444063 1595688298.30 151.4730 59.9994 32.0000 1.9638 1.9661 400.6493 401.2129 0.0883 -1.0000 -1.0000 4444141 1595688298.40 151.4730 59.9994 32.0000 1.9634 1.9657 400.8394 401.4041 0.0884 -1.0000 -1.0000 4444203 1595688298.50 151.4730 59.9994 32.0000 1.9638 1.9660 400.7753 401.3401 0.0884 -1.0000 -1.0000 4444266 1595688298.60 151.4730 59.9994 32.0000 1.9639 1.9662 400.5995 401.1639 0.0883 -1.0000 -1.0000 4444344 1595688298.70 151.4730 59.9994 32.0000 1.9635 1.9658 400.7968 401.3605 0.0884 -1.0000 -1.0000 4444406 1595688298.80 151.5443 59.9994 32.0000 1.9635 1.9657 400.8834 401.4492 0.0885 -1.0000 -1.0000 4444469 1595688298.90 151.5443 59.9994 32.0000 1.9634 1.9657 400.6883 401.2530 0.0884 -1.0000 -1.0000 4444531 1595688299.00 151.5443 59.9994 32.0000 1.9646 1.9668 400.6699 401.2334 0.0882 -1.0000 -1.0000 4444594 1595688299.10 151.5443 59.9994 32.0000 1.9643 1.9666 400.7565 401.3204 0.0883 -1.0000 -1.0000 4444672 1595688299.20 151.5443 59.9994 32.0000 1.9641 1.9663 400.8325 401.3966 0.0883 -1.0000 -1.0000 4444859 1595688299.30 151.5655 59.9994 32.0000 1.9646 1.9669 400.7835 401.3481 0.0883 -1.0000 -1.0000 4444922 1595688299.40 151.5760 59.9994 32.0000 1.9649 1.9672 400.6222 401.1861 0.0883 -1.0000 -1.0000 4444984 1595688299.50 151.5760 59.9994 32.0000 1.9643 1.9665 400.6928 401.2577 0.0885 -1.0000 -1.0000 4445062 1595688299.60 151.5760 59.9994 32.0000 1.9640 1.9663 400.8475 401.4132 0.0885 -1.0000 -1.0000 4445125 1595688299.70 151.5760 59.9994 32.0000 1.9639 1.9661 400.7381 401.3028 0.0884 -1.0000 -1.0000 4445390 1595688299.80 151.5760 59.9994 32.0000 1.9635 1.9657 400.6458 401.2103 0.0884 -1.0000 -1.0000 4445468 1595688299.90 151.4065 59.9999 32.0000 1.9636 1.9659 400.6989 401.2638 0.0884 -1.0000 -1.0000 4445531 1595688300.00 151.4065 59.9999 32.0000 1.9635 1.9657 400.8315 401.3966 0.0884 -1.0000 -1.0000 4445609 1595688300.10 151.4065 59.9999 32.0000 1.9626 1.9649 400.8357 401.4009 0.0885 -1.0000 -1.0000 4445672 1595688300.20 151.4065 59.9999 32.0000 1.9635 1.9658 400.7810 401.3465 0.0884 -1.0000 -1.0000 4445844 1595688300.30 151.4065 59.9999 32.0000 1.9645 1.9668 400.6446 401.2088 0.0884 -1.0000 -1.0000 4445922 1595688300.40 151.4065 59.9999 32.0000 1.9637 1.9660 400.7979 401.3632 0.0885 -1.0000 -1.0000 4445984 1595688300.50 151.4065 59.9999 32.0000 1.9637 1.9660 400.8863 401.4527 0.0886 -1.0000 -1.0000 4446047 1595688300.60 151.5363 59.9999 32.0000 1.9635 1.9658 400.7407 401.3059 0.0884 -1.0000 -1.0000 4446125 1595688300.70 151.5442 59.9999 32.0000 1.9640 1.9663 400.6831 401.2471 0.0882 -1.0000 -1.0000 4446343 1595688300.80 151.5442 59.9999 32.0000 1.9635 1.9658 400.7210 401.2850 0.0883 -1.0000 -1.0000 4446406 1595688300.90 151.5442 59.9999 32.0000 1.9629 1.9651 400.7925 401.3566 0.0883 -1.0000 -1.0000 4446484 1595688301.00 151.5442 59.9999 32.0000 1.9637 1.9660 400.7511 401.3162 0.0886 -1.0000 -1.0000 4446547 1595688301.10 151.5460 59.9999 32.0000 1.9639 1.9662 400.6517 401.2155 0.0883 -1.0000 -1.0000 4446609 1595688301.20 151.5617 59.9999 32.0000 1.9644 1.9667 400.7582 401.3226 0.0884 -1.0000 -1.0000 4447359 1595688301.30 151.5617 59.9999 32.0000 1.9639 1.9662 400.8096 401.3741 0.0883 -1.0000 -1.0000 4447421 1595688301.40 151.5617 59.9999 32.0000 1.9642 1.9664 400.6960 401.2602 0.0884 -1.0000 -1.0000 4447484 1595688301.50 151.5617 59.9999 32.0000 1.9641 1.9664 400.7416 401.3066 0.0884 -1.0000 -1.0000 4447562 1595688301.60 151.5617 59.9999 32.0000 1.9640 1.9662 400.7160 401.2804 0.0883 -1.0000 -1.0000 4447624 1595688301.70 151.5508 59.9999 32.0000 1.9639 1.9662 400.7953 401.3597 0.0884 -1.0000 -1.0000 4447687 1595688301.80 151.5508 59.9999 32.0000 1.9637 1.9660 400.8108 401.3762 0.0884 -1.0000 -1.0000 4447765 1595688301.90 151.5508 59.9999 32.0000 1.9647 1.9669 400.6678 401.2321 0.0883 -1.0000 -1.0000 4447828 1595688302.00 151.5508 59.9999 32.0000 1.9648 1.9670 400.6800 401.2441 0.0883 -1.0000 -1.0000 4447890 1595688302.10 151.5508 59.9999 32.0000 1.9638 1.9661 400.8270 401.3915 0.0884 -1.0000 -1.0000 4447952 1595688302.20 151.5508 59.9999 32.0000 1.9631 1.9654 400.8871 401.4519 0.0884 -1.0000 -1.0000 4448015 1595688302.30 151.5408 59.9999 32.0000 1.9638 1.9661 400.7428 401.3069 0.0883 -1.0000 -1.0000 4448093 1595688302.40 151.5408 59.9999 32.0000 1.9647 1.9670 400.5809 401.1452 0.0884 -1.0000 -1.0000 4448155 1595688302.50 151.5408 59.9999 32.0000 1.9644 1.9667 400.7338 401.2976 0.0882 -1.0000 -1.0000 4448218 1595688302.60 151.5408 59.9999 32.0000 1.9638 1.9661 400.8146 401.3783 0.0883 -1.0000 -1.0000 4448296 1595688302.70 151.5408 59.9999 32.0000 1.9638 1.9661 400.6641 401.2293 0.0885 -1.0000 -1.0000 4448359 1595688302.80 151.4993 59.9999 32.0000 1.9646 1.9668 400.6311 401.1961 0.0885 -1.0000 -1.0000 4448421 1595688302.90 151.4577 59.9999 32.0000 1.9641 1.9664 400.6099 401.1750 0.0885 -1.0000 -1.0000 4448483 1595688303.00 151.4577 59.9999 32.0000 1.9638 1.9661 400.8101 401.3755 0.0885 -1.0000 -1.0000 4448546 1595688303.10 151.4577 59.9999 32.0000 1.9635 1.9658 400.8227 401.3880 0.0885 -1.0000 -1.0000 4448608 1595688303.20 151.4577 59.9999 32.0000 1.9638 1.9661 400.6953 401.2603 0.0884 -1.0000 -1.0000 4448905 1595688303.30 151.4577 59.9999 32.0000 1.9641 1.9664 400.6410 401.2058 0.0883 -1.0000 -1.0000 4448968 1595688303.40 151.4577 59.9999 32.0000 1.9634 1.9657 400.7000 401.2640 0.0884 -1.0000 -1.0000 4449030 1595688303.50 151.4577 59.9999 32.0000 1.9631 1.9654 400.7173 401.2826 0.0885 -1.0000 -1.0000 4449108 1595688303.60 151.4577 59.9999 32.0000 1.9630 1.9653 400.8472 401.4126 0.0885 -1.0000 -1.0000 4449171 1595688303.70 151.4577 59.9999 32.0000 1.9641 1.9664 400.6890 401.2543 0.0885 -1.0000 -1.0000 4449233 1595688303.80 151.4577 59.9999 32.0000 1.9637 1.9660 400.7796 401.3447 0.0884 -1.0000 -1.0000 4449374 1595688303.90 151.4892 59.9999 32.0000 1.9629 1.9652 400.8239 401.3880 0.0883 -1.0000 -1.0000 4449436 1595688304.00 151.4952 59.9999 32.0000 1.9639 1.9662 400.7523 401.3156 0.0881 -1.0000 -1.0000 4449499 1595688304.10 151.4952 59.9999 32.0000 1.9642 1.9665 400.7116 401.2760 0.0884 -1.0000 -1.0000 4449577 1595688304.20 151.4952 59.9999 32.0000 1.9644 1.9667 400.6111 401.1753 0.0884 -1.0000 -1.0000 4449639 1595688304.30 151.4952 59.9999 32.0000 1.9642 1.9664 400.6155 401.1806 0.0885 -1.0000 -1.0000 4449905 1595688304.40 151.4952 59.9999 32.0000 1.9640 1.9663 400.8036 401.3684 0.0884 -1.0000 -1.0000 4449968 1595688304.50 151.4952 59.9999 32.0000 1.9626 1.9649 400.8028 401.3680 0.0885 -1.0000 -1.0000 4450030 1595688304.60 151.5433 59.9999 32.0000 1.9643 1.9665 400.6825 401.2470 0.0883 -1.0000 -1.0000 4450108 1595688304.70 151.5433 59.9999 32.0000 1.9643 1.9666 400.6006 401.1650 0.0884 -1.0000 -1.0000 4450171 1595688304.80 151.5433 59.9999 32.0000 1.9635 1.9658 400.5879 401.1527 0.0884 -1.0000 -1.0000 4450358 1595688304.90 151.5433 59.9999 32.0000 1.9631 1.9654 400.6577 401.2225 0.0884 -1.0000 -1.0000 4450436 1595688305.00 151.5433 59.9999 32.0000 1.9636 1.9659 400.5638 401.1288 0.0885 -1.0000 -1.0000 4450498 1595688305.10 151.4458 60.0001 32.0000 1.9644 1.9666 400.5781 401.1425 0.0883 -1.0000 -1.0000 4450561 1595688305.20 151.3613 60.0003 32.0000 1.9632 1.9655 400.6591 401.2237 0.0885 -1.0000 -1.0000 4450623 1595688305.30 151.3613 60.0003 32.0000 1.9626 1.9649 400.8084 401.3725 0.0883 -1.0000 -1.0000 4450873 1595688305.40 151.3613 60.0003 32.0000 1.9629 1.9652 400.7660 401.3314 0.0884 -1.0000 -1.0000 4450936 1595688305.50 151.3613 60.0003 32.0000 1.9637 1.9660 400.5902 401.1541 0.0883 -1.0000 -1.0000 4451014 1595688305.60 151.3613 60.0003 32.0000 1.9640 1.9662 400.5313 401.0961 0.0885 -1.0000 -1.0000 4451076 1595688305.70 151.4691 60.0003 32.0000 1.9639 1.9662 400.7255 401.2911 0.0885 -1.0000 -1.0000 4451139 1595688305.80 151.4691 60.0003 32.0000 1.9636 1.9659 400.7723 401.3377 0.0885 -1.0000 -1.0000 4451373 1595688305.90 151.4691 60.0003 32.0000 1.9633 1.9656 400.8273 401.3921 0.0884 -1.0000 -1.0000 4451436 1595688306.00 151.4691 60.0003 32.0000 1.9643 1.9666 400.7615 401.3267 0.0885 -1.0000 -1.0000 4451514 1595688306.10 151.4691 60.0003 32.0000 1.9640 1.9663 400.7288 401.2932 0.0883 -1.0000 -1.0000 4451576 1595688306.20 151.4843 60.0003 32.0000 1.9630 1.9653 400.8434 401.4077 0.0883 -1.0000 -1.0000 4451639 1595688306.30 151.4843 60.0003 32.0000 1.9629 1.9651 400.7262 401.2918 0.0886 -1.0000 -1.0000 4452139 1595688306.40 151.4843 60.0003 32.0000 1.9635 1.9658 400.6563 401.2231 0.0887 -1.0000 -1.0000 4452201 1595688306.50 151.4843 60.0003 32.0000 1.9634 1.9657 400.5774 401.1422 0.0884 -1.0000 -1.0000 4452264 1595688306.60 151.4843 60.0003 32.0000 1.9636 1.9659 400.7876 401.3528 0.0885 -1.0000 -1.0000 4452342 1595688306.70 151.4843 60.0003 32.0000 1.9629 1.9652 400.7848 401.3503 0.0885 -1.0000 -1.0000 4452404 1595688306.80 151.4209 60.0003 32.0000 1.9635 1.9658 400.6569 401.2222 0.0885 -1.0000 -1.0000 4452639 1595688306.90 151.4209 60.0003 32.0000 1.9636 1.9659 400.5610 401.1258 0.0885 -1.0000 -1.0000 4452717 1595688307.00 151.4209 60.0003 32.0000 1.9639 1.9661 400.6403 401.2051 0.0884 -1.0000 -1.0000 4452779 1595688307.10 151.4209 60.0003 32.0000 1.9637 1.9660 400.6839 401.2491 0.0885 -1.0000 -1.0000 4452842 1595688307.20 151.4209 60.0003 32.0000 1.9637 1.9660 400.6457 401.2106 0.0886 -1.0000 -1.0000 4452920 1595688307.30 151.4209 60.0003 32.0000 1.9629 1.9652 400.5720 401.1376 0.0884 -1.0000 -1.0000 4452982 1595688307.40 151.5012 60.0003 32.0000 1.9628 1.9651 400.5852 401.1500 0.0885 -1.0000 -1.0000 4453045 1595688307.50 151.5012 60.0003 32.0000 1.9630 1.9653 400.7181 401.2836 0.0885 -1.0000 -1.0000 4453107 1595688307.60 151.5012 60.0003 32.0000 1.9640 1.9663 400.7332 401.2981 0.0884 -1.0000 -1.0000 4453170 1595688307.70 151.5012 60.0003 32.0000 1.9635 1.9657 400.6024 401.1660 0.0882 -1.0000 -1.0000 4453232 1595688307.80 151.5012 60.0003 32.0000 1.9633 1.9656 400.6048 401.1698 0.0885 -1.0000 -1.0000 4453310 1595688307.90 151.5526 60.0003 32.0000 1.9625 1.9648 400.7444 401.3092 0.0884 -1.0000 -1.0000 4453388 1595688308.00 151.5559 60.0003 32.0000 1.9622 1.9645 400.7621 401.3260 0.0882 -1.0000 -1.0000 4453451 1595688308.10 151.5559 60.0003 32.0000 1.9637 1.9660 400.6586 401.2225 0.0884 -1.0000 -1.0000 4453576 1595688308.20 151.5559 60.0003 32.0000 1.9639 1.9661 400.6206 401.1851 0.0883 -1.0000 -1.0000 4453638 1595688308.30 151.5559 60.0003 32.0000 1.9629 1.9652 400.7875 401.3521 0.0884 -1.0000 -1.0000 4453701 1595688308.40 151.5559 60.0003 32.0000 1.9631 1.9653 400.7500 401.3146 0.0884 -1.0000 -1.0000 4454404 1595688308.50 151.4031 60.0003 32.0000 1.9632 1.9655 400.5968 401.1610 0.0883 -1.0000 -1.0000 4454467 1595688308.60 151.4031 60.0003 32.0000 1.9634 1.9656 400.6444 401.2081 0.0883 -1.0000 -1.0000 4454529 1595688308.70 151.4031 60.0003 32.0000 1.9627 1.9649 400.7140 401.2780 0.0883 -1.0000 -1.0000 4454591 1595688308.80 151.4031 60.0003 32.0000 1.9622 1.9645 400.8104 401.3756 0.0884 -1.0000 -1.0000 4454669 1595688308.90 151.4031 60.0003 32.0000 1.9629 1.9652 400.7846 401.3495 0.0885 -1.0000 -1.0000 4454732 1595688309.00 151.4377 60.0003 32.0000 1.9638 1.9661 400.6792 401.2454 0.0886 -1.0000 -1.0000 4454794 1595688309.10 151.4377 60.0003 32.0000 1.9631 1.9654 400.6258 401.1908 0.0885 -1.0000 -1.0000 4454857 1595688309.20 151.4377 60.0003 32.0000 1.9634 1.9657 400.6509 401.2160 0.0884 -1.0000 -1.0000 4454935 1595688309.30 151.4377 60.0003 32.0000 1.9641 1.9664 400.7963 401.3607 0.0883 -1.0000 -1.0000 4454997 1595688309.40 151.4377 60.0003 32.0000 1.9632 1.9655 400.7694 401.3337 0.0884 -1.0000 -1.0000 4455060 1595688309.50 151.5508 60.0003 32.0000 1.9640 1.9663 400.5979 401.1630 0.0885 -1.0000 -1.0000 4455122 1595688309.60 151.5799 60.0003 32.0000 1.9631 1.9654 400.6759 401.2394 0.0883 -1.0000 -1.0000 4455185 1595688309.70 151.5799 60.0003 32.0000 1.9636 1.9659 400.7862 401.3513 0.0885 -1.0000 -1.0000 4455247 1595688309.80 151.5799 60.0003 32.0000 1.9638 1.9661 400.6809 401.2449 0.0883 -1.0000 -1.0000 4455325 1595688309.90 151.5799 60.0003 32.0000 1.9645 1.9668 400.5950 401.1595 0.0884 -1.0000 -1.0000 4455388 1595688310.00 151.5799 60.0003 32.0000 1.9640 1.9663 400.6580 401.2228 0.0884 -1.0000 -1.0000 4455466 1595688310.10 151.5387 60.0002 32.0000 1.9633 1.9655 400.7939 401.3584 0.0883 -1.0000 -1.0000 4455529 1595688310.20 151.5387 60.0002 32.0000 1.9636 1.9659 400.7653 401.3294 0.0883 -1.0000 -1.0000 4455591 1595688310.30 151.5387 60.0002 32.0000 1.9644 1.9667 400.6399 401.2040 0.0883 -1.0000 -1.0000 4455669 1595688310.40 151.5387 60.0002 32.0000 1.9641 1.9664 400.6284 401.1930 0.0884 -1.0000 -1.0000 4455732 1595688310.50 151.5387 60.0002 32.0000 1.9634 1.9657 400.6793 401.2434 0.0883 -1.0000 -1.0000 4455794 1595688310.60 151.5387 60.0002 32.0000 1.9639 1.9661 400.7865 401.3513 0.0884 -1.0000 -1.0000 4455872 1595688310.70 151.5450 60.0002 32.0000 1.9636 1.9658 400.6472 401.2119 0.0884 -1.0000 -1.0000 4455935 1595688310.80 151.5455 60.0002 32.0000 1.9643 1.9666 400.6805 401.2450 0.0884 -1.0000 -1.0000 4455997 1595688310.90 151.5455 60.0002 32.0000 1.9636 1.9659 400.7852 401.3502 0.0884 -1.0000 -1.0000 4456122 1595688311.00 151.5455 60.0002 32.0000 1.9637 1.9660 400.8300 401.3944 0.0883 -1.0000 -1.0000 4456185 1595688311.10 151.5455 60.0002 32.0000 1.9639 1.9661 400.7875 401.3510 0.0882 -1.0000 -1.0000 4456247 1595688311.20 151.5493 60.0002 32.0000 1.9651 1.9674 400.6022 401.1666 0.0884 -1.0000 -1.0000 4456326 1595688311.30 151.5931 60.0002 32.0000 1.9639 1.9662 400.7392 401.3043 0.0885 -1.0000 -1.0000 4456388 1595688311.40 151.5931 60.0002 32.0000 1.9635 1.9658 400.8377 401.4032 0.0885 -1.0000 -1.0000 4456731 1595688311.50 151.5931 60.0002 32.0000 1.9638 1.9661 400.7274 401.2918 0.0883 -1.0000 -1.0000 4456810 1595688311.60 151.5931 60.0002 32.0000 1.9643 1.9666 400.6841 401.2482 0.0883 -1.0000 -1.0000 4456872 1595688311.70 151.5931 60.0002 32.0000 1.9636 1.9659 400.7631 401.3270 0.0883 -1.0000 -1.0000 4456934 1595688311.80 151.4801 60.0002 32.0000 1.9630 1.9653 400.7560 401.3207 0.0884 -1.0000 -1.0000 4457013 1595688311.90 151.4801 60.0002 32.0000 1.9635 1.9658 400.7940 401.3596 0.0885 -1.0000 -1.0000 4457387 1595688312.00 151.4801 60.0002 32.0000 1.9639 1.9662 400.6574 401.2219 0.0884 -1.0000 -1.0000 4457466 1595688312.10 151.4801 60.0002 32.0000 1.9641 1.9663 400.6054 401.1697 0.0883 -1.0000 -1.0000 4457528 1595688312.20 151.4801 60.0002 32.0000 1.9636 1.9659 400.7001 401.2648 0.0885 -1.0000 -1.0000 4457591 1595688312.30 151.4801 60.0002 32.0000 1.9633 1.9656 400.8129 401.3781 0.0884 -1.0000 -1.0000 4457669 1595688312.40 151.4814 60.0002 32.0000 1.9638 1.9660 400.8423 401.4071 0.0884 -1.0000 -1.0000 4457731 1595688312.50 151.4814 60.0002 32.0000 1.9642 1.9664 400.6918 401.2566 0.0884 -1.0000 -1.0000 4457872 1595688312.60 151.4814 60.0002 32.0000 1.9634 1.9657 400.6809 401.2462 0.0885 -1.0000 -1.0000 4457934 1595688312.70 151.4814 60.0002 32.0000 1.9635 1.9657 400.7301 401.2945 0.0884 -1.0000 -1.0000 4457997 1595688312.80 151.4814 60.0002 32.0000 1.9639 1.9662 400.8213 401.3859 0.0884 -1.0000 -1.0000 4458059 1595688312.90 151.5694 60.0002 32.0000 1.9640 1.9663 400.7268 401.2922 0.0885 -1.0000 -1.0000 4458137 1595688313.00 151.5694 60.0002 32.0000 1.9644 1.9666 400.6484 401.2128 0.0884 -1.0000 -1.0000 4458419 1595688313.10 151.5694 60.0002 32.0000 1.9636 1.9659 400.7154 401.2801 0.0884 -1.0000 -1.0000 4458481 1595688313.20 151.5694 60.0002 32.0000 1.9634 1.9657 400.8637 401.4285 0.0884 -1.0000 -1.0000 4458544 1595688313.30 151.5694 60.0002 32.0000 1.9645 1.9668 400.7765 401.3417 0.0885 -1.0000 -1.0000 4458606 1595688313.40 151.5389 60.0002 32.0000 1.9645 1.9668 400.6342 401.1988 0.0884 -1.0000 -1.0000 4458668 1595688313.50 151.4692 60.0002 32.0000 1.9633 1.9656 400.6689 401.2337 0.0884 -1.0000 -1.0000 4458872 1595688313.60 151.4692 60.0002 32.0000 1.9624 1.9646 400.7610 401.3260 0.0884 -1.0000 -1.0000 4458934 1595688313.70 151.4692 60.0002 32.0000 1.9631 1.9653 400.8717 401.4364 0.0883 -1.0000 -1.0000 4458996 1595688313.80 151.4692 60.0002 32.0000 1.9633 1.9655 400.8608 401.4251 0.0883 -1.0000 -1.0000 4459059 1595688313.90 151.4692 60.0002 32.0000 1.9637 1.9659 400.7581 401.3224 0.0884 -1.0000 -1.0000 4459137 1595688314.00 151.4596 60.0002 32.0000 1.9634 1.9657 400.6848 401.2491 0.0883 -1.0000 -1.0000 4459371 1595688314.10 151.4596 60.0002 32.0000 1.9633 1.9656 400.7321 401.2977 0.0886 -1.0000 -1.0000 4459434 1595688314.20 151.4596 60.0002 32.0000 1.9643 1.9666 400.6853 401.2512 0.0885 -1.0000 -1.0000 4459496 1595688314.30 151.4596 60.0002 32.0000 1.9635 1.9658 400.7328 401.2977 0.0884 -1.0000 -1.0000 4459575 1595688314.40 151.4596 60.0002 32.0000 1.9630 1.9653 400.8053 401.3703 0.0884 -1.0000 -1.0000 4459637 1595688314.50 151.5134 60.0002 32.0000 1.9628 1.9650 400.7718 401.3364 0.0883 -1.0000 -1.0000 4459965 1595688314.60 151.5134 60.0002 32.0000 1.9626 1.9649 400.6730 401.2374 0.0884 -1.0000 -1.0000 4500043 1595688314.70 151.5134 60.0002 32.0000 1.9634 1.9657 400.5704 401.1352 0.0885 -1.0000 -1.0000 4500106 1595688314.80 151.5134 60.0002 32.0000 1.9631 1.9654 400.8331 401.3976 0.0884 -1.0000 -1.0000 4500168 1595688314.90 151.5134 60.0002 32.0000 1.9630 1.9653 400.8298 401.3960 0.0886 -1.0000 -1.0000 4500246 1595688315.00 151.4996 60.0003 32.0000 1.9627 1.9650 400.7771 401.3428 0.0885 -1.0000 -1.0000 4500418 1595688315.10 151.4341 60.0008 32.0000 1.9626 1.9649 400.6652 401.2301 0.0884 -1.0000 -1.0000 4500496 1595688315.20 151.4341 60.0008 32.0000 1.9626 1.9649 400.7752 401.3397 0.0884 -1.0000 -1.0000 4500559 1595688315.30 151.4341 60.0008 32.0000 1.9629 1.9652 400.8199 401.3854 0.0885 -1.0000 -1.0000 4500621 1595688315.40 151.4341 60.0008 32.0000 1.9633 1.9656 400.6845 401.2503 0.0885 -1.0000 -1.0000 4500684 1595688315.50 151.4341 60.0008 32.0000 1.9639 1.9661 400.6274 401.1920 0.0884 -1.0000 -1.0000 4500762 1595688315.60 151.4820 60.0008 32.0000 1.9631 1.9654 400.7124 401.2775 0.0885 -1.0000 -1.0000 4500824 1595688315.70 151.4820 60.0008 32.0000 1.9631 1.9654 400.6496 401.2143 0.0884 -1.0000 -1.0000 4500887 1595688315.80 151.4820 60.0008 32.0000 1.9627 1.9650 400.7393 401.3043 0.0884 -1.0000 -1.0000 4500965 1595688315.90 151.4820 60.0008 32.0000 1.9638 1.9661 400.6486 401.2130 0.0883 -1.0000 -1.0000 4501027 1595688316.00 151.4820 60.0008 32.0000 1.9642 1.9665 400.6258 401.1914 0.0885 -1.0000 -1.0000 4501090 1595688316.10 151.5345 60.0008 32.0000 1.9632 1.9655 400.7261 401.2909 0.0884 -1.0000 -1.0000 4501152 1595688316.20 151.5695 60.0008 32.0000 1.9632 1.9655 400.7318 401.2964 0.0884 -1.0000 -1.0000 4501215 1595688316.30 151.5695 60.0008 32.0000 1.9640 1.9663 400.5893 401.1544 0.0885 -1.0000 -1.0000 4501293 1595688316.40 151.5695 60.0008 32.0000 1.9642 1.9665 400.6750 401.2398 0.0884 -1.0000 -1.0000 4501355 1595688316.50 151.5695 60.0008 32.0000 1.9628 1.9651 400.7463 401.3108 0.0884 -1.0000 -1.0000 4501418 1595688316.60 151.5695 60.0008 32.0000 1.9630 1.9653 400.8216 401.3867 0.0885 -1.0000 -1.0000 4502168 1595688316.70 151.5071 60.0008 32.0000 1.9636 1.9659 400.6771 401.2421 0.0884 -1.0000 -1.0000 4502230 1595688316.80 151.5071 60.0008 32.0000 1.9638 1.9661 400.6097 401.1742 0.0884 -1.0000 -1.0000 4502293 1595688316.90 151.5071 60.0008 32.0000 1.9638 1.9661 400.6302 401.1947 0.0884 -1.0000 -1.0000 4502355 1595688317.00 151.5071 60.0008 32.0000 1.9631 1.9654 400.8280 401.3934 0.0885 -1.0000 -1.0000 4502418 1595688317.10 151.5071 60.0008 32.0000 1.9631 1.9654 400.7984 401.3633 0.0884 -1.0000 -1.0000 4502480 1595688317.20 151.4851 60.0008 32.0000 1.9626 1.9649 400.7596 401.3255 0.0885 -1.0000 -1.0000 4502558 1595688317.30 151.4836 60.0008 32.0000 1.9631 1.9653 400.6573 401.2221 0.0884 -1.0000 -1.0000 4502621 1595688317.40 151.4836 60.0008 32.0000 1.9638 1.9661 400.7188 401.2838 0.0884 -1.0000 -1.0000 4502683 1595688317.50 151.4836 60.0008 32.0000 1.9637 1.9660 400.8260 401.3901 0.0883 -1.0000 -1.0000 4502761 1595688317.60 151.4836 60.0008 32.0000 1.9636 1.9659 400.7715 401.3367 0.0884 -1.0000 -1.0000 4502933 1595688317.70 151.4868 60.0008 32.0000 1.9640 1.9662 400.6581 401.2230 0.0884 -1.0000 -1.0000 4502996 1595688317.80 151.5239 60.0008 32.0000 1.9633 1.9656 400.6772 401.2417 0.0884 -1.0000 -1.0000 4503074 1595688317.90 151.5239 60.0008 32.0000 1.9631 1.9654 400.7227 401.2876 0.0885 -1.0000 -1.0000 4503136 1595688318.00 151.5239 60.0008 32.0000 1.9633 1.9656 400.8101 401.3752 0.0884 -1.0000 -1.0000 4503199 1595688318.10 151.5239 60.0008 32.0000 1.9635 1.9658 400.6999 401.2651 0.0885 -1.0000 -1.0000 4503402 1595688318.20 151.5239 60.0008 32.0000 1.9633 1.9656 400.6375 401.2027 0.0884 -1.0000 -1.0000 4503464 1595688318.30 151.5270 60.0008 32.0000 1.9632 1.9655 400.6198 401.1831 0.0882 -1.0000 -1.0000 4503542 1595688318.40 151.5270 60.0008 32.0000 1.9639 1.9661 400.7351 401.2991 0.0883 -1.0000 -1.0000 4503605 1595688318.50 151.5270 60.0008 32.0000 1.9638 1.9660 400.7898 401.3550 0.0885 -1.0000 -1.0000 4503668 1595688318.60 151.5270 60.0008 32.0000 1.9639 1.9662 400.5625 401.1271 0.0884 -1.0000 -1.0000 4504667 1595688318.70 151.5270 60.0008 32.0000 1.9641 1.9664 400.6848 401.2508 0.0885 -1.0000 -1.0000 4504730 1595688318.80 151.5124 60.0008 32.0000 1.9629 1.9651 400.7937 401.3582 0.0884 -1.0000 -1.0000 4504792 1595688318.90 151.4874 60.0008 32.0000 1.9626 1.9649 400.7582 401.3232 0.0885 -1.0000 -1.0000 4504855 1595688319.00 151.4874 60.0008 32.0000 1.9639 1.9661 400.6187 401.1827 0.0883 -1.0000 -1.0000 4504917 1595688319.10 151.4874 60.0008 32.0000 1.9641 1.9664 400.6583 401.2230 0.0884 -1.0000 -1.0000 4504995 1595688319.20 151.4874 60.0008 32.0000 1.9628 1.9651 400.7719 401.3369 0.0884 -1.0000 -1.0000 4505058 1595688319.30 151.4874 60.0008 32.0000 1.9636 1.9659 400.7931 401.3584 0.0884 -1.0000 -1.0000 4505120 1595688319.40 151.5844 60.0008 32.0000 1.9642 1.9664 400.6857 401.2503 0.0885 -1.0000 -1.0000 4505183 1595688319.50 151.5844 60.0008 32.0000 1.9643 1.9666 400.6274 401.1921 0.0884 -1.0000 -1.0000 4505261 1595688319.60 151.5844 60.0008 32.0000 1.9639 1.9662 400.8696 401.4351 0.0885 -1.0000 -1.0000 4505323 1595688319.70 151.5844 60.0008 32.0000 1.9637 1.9660 400.8004 401.3650 0.0885 -1.0000 -1.0000 4505386 1595688319.80 151.5844 60.0008 32.0000 1.9643 1.9666 400.6920 401.2573 0.0884 -1.0000 -1.0000 4505464 1595688319.90 151.5239 60.0013 32.0000 1.9637 1.9660 400.6550 401.2193 0.0884 -1.0000 -1.0000 4505526 1595688320.00 151.5239 60.0013 32.0000 1.9634 1.9657 400.8066 401.3718 0.0884 -1.0000 -1.0000 4505604 1595688320.10 151.5239 60.0013 32.0000 1.9641 1.9664 400.7579 401.3225 0.0884 -1.0000 -1.0000 4505667 1595688320.20 151.5239 60.0013 32.0000 1.9635 1.9658 400.6355 401.1990 0.0882 -1.0000 -1.0000 4505729 1595688320.30 151.5239 60.0013 32.0000 1.9628 1.9650 400.6847 401.2490 0.0884 -1.0000 -1.0000 4505792 1595688320.40 151.5239 60.0013 32.0000 1.9631 1.9654 400.7825 401.3470 0.0883 -1.0000 -1.0000 4505855 1595688320.50 151.5239 60.0013 32.0000 1.9631 1.9653 400.7813 401.3460 0.0884 -1.0000 -1.0000 4505917 1595688320.60 151.5239 60.0013 32.0000 1.9635 1.9658 400.6739 401.2384 0.0884 -1.0000 -1.0000 4505995 1595688320.70 151.5247 60.0013 32.0000 1.9640 1.9663 400.7083 401.2729 0.0883 -1.0000 -1.0000 4506370 1595688320.80 151.5394 60.0013 32.0000 1.9635 1.9658 400.8497 401.4143 0.0884 -1.0000 -1.0000 4506432 1595688320.90 151.5394 60.0013 32.0000 1.9629 1.9652 400.7668 401.3313 0.0884 -1.0000 -1.0000 4506510 1595688321.00 151.5394 60.0013 32.0000 1.9644 1.9666 400.7014 401.2664 0.0885 -1.0000 -1.0000 4506573 1595688321.10 151.5394 60.0013 32.0000 1.9641 1.9664 400.7198 401.2848 0.0884 -1.0000 -1.0000 4506635 1595688321.20 151.5394 60.0013 32.0000 1.9637 1.9659 400.7294 401.2928 0.0882 -1.0000 -1.0000 4506713 1595688321.30 151.5648 60.0013 32.0000 1.9627 1.9650 400.7711 401.3360 0.0884 -1.0000 -1.0000 4506776 1595688321.40 151.5654 60.0013 32.0000 1.9632 1.9655 400.8345 401.3991 0.0884 -1.0000 -1.0000 4506838 1595688321.50 151.5654 60.0013 32.0000 1.9635 1.9658 400.6535 401.2192 0.0885 -1.0000 -1.0000 4506917 1595688321.60 151.5654 60.0013 32.0000 1.9638 1.9661 400.6161 401.1799 0.0883 -1.0000 -1.0000 4506979 1595688321.70 151.5654 60.0013 32.0000 1.9636 1.9659 400.6709 401.2355 0.0884 -1.0000 -1.0000 4507042 1595688321.80 151.5184 60.0013 32.0000 1.9629 1.9652 400.8413 401.4066 0.0884 -1.0000 -1.0000 4507120 1595688321.90 151.4261 60.0013 32.0000 1.9630 1.9653 400.6403 401.2043 0.0884 -1.0000 -1.0000 4507166 1595688322.00 151.4261 60.0013 32.0000 1.9640 1.9663 400.7086 401.2736 0.0884 -1.0000 -1.0000 4507245 1595688322.10 151.4261 60.0013 32.0000 1.9630 1.9653 400.8611 401.4270 0.0885 -1.0000 -1.0000 4507323 1595688322.20 151.4261 60.0013 32.0000 1.9634 1.9656 400.7436 401.3081 0.0884 -1.0000 -1.0000 4507385 1595688322.30 151.4261 60.0013 32.0000 1.9636 1.9659 400.6554 401.2197 0.0883 -1.0000 -1.0000 4507463 1595688322.40 151.5025 60.0013 32.0000 1.9633 1.9656 400.7421 401.3065 0.0884 -1.0000 -1.0000 4507526 1595688322.50 151.5025 60.0013 32.0000 1.9636 1.9658 400.8565 401.4217 0.0884 -1.0000 -1.0000 4507588 1595688322.60 151.5025 60.0013 32.0000 1.9645 1.9668 400.7490 401.3141 0.0885 -1.0000 -1.0000 4507667 1595688322.70 151.5025 60.0013 32.0000 1.9640 1.9663 400.6795 401.2440 0.0883 -1.0000 -1.0000 4507885 1595688322.80 151.5025 60.0013 32.0000 1.9634 1.9657 400.7640 401.3287 0.0884 -1.0000 -1.0000 4507948 1595688322.90 151.5373 60.0013 32.0000 1.9628 1.9651 400.7637 401.3287 0.0885 -1.0000 -1.0000 4508026 1595688323.00 151.5522 60.0013 32.0000 1.9635 1.9657 400.7624 401.3278 0.0885 -1.0000 -1.0000 4508088 1595688323.10 151.5522 60.0013 32.0000 1.9639 1.9662 400.6649 401.2297 0.0884 -1.0000 -1.0000 4508151 1595688323.20 151.5522 60.0013 32.0000 1.9633 1.9656 400.6956 401.2602 0.0884 -1.0000 -1.0000 4508651 1595688323.30 151.5522 60.0013 32.0000 1.9629 1.9652 400.7426 401.3075 0.0882 -1.0000 -1.0000 4508713 1595688323.40 151.5522 60.0013 32.0000 1.9633 1.9656 400.7631 401.3276 0.0884 -1.0000 -1.0000 4508776 1595688323.50 151.4712 60.0013 32.0000 1.9633 1.9655 400.6530 401.2191 0.0886 -1.0000 -1.0000 4508854 1595688323.60 151.4712 60.0013 32.0000 1.9638 1.9661 400.6348 401.2001 0.0885 -1.0000 -1.0000 4508916 1595688323.70 151.4712 60.0013 32.0000 1.9631 1.9654 400.7636 401.3281 0.0884 -1.0000 -1.0000 4509151 1595688323.80 151.4712 60.0013 32.0000 1.9629 1.9652 400.8259 401.3910 0.0884 -1.0000 -1.0000 4509229 1595688323.90 151.4712 60.0013 32.0000 1.9629 1.9652 400.7374 401.3017 0.0883 -1.0000 -1.0000 4509291 1595688324.00 151.4068 60.0013 32.0000 1.9631 1.9653 400.6655 401.2292 0.0883 -1.0000 -1.0000 4509369 1595688324.10 151.4068 60.0013 32.0000 1.9633 1.9656 400.6826 401.2469 0.0884 -1.0000 -1.0000 4509432 1595688324.20 151.4068 60.0013 32.0000 1.9630 1.9653 400.8052 401.3703 0.0884 -1.0000 -1.0000 4509494 1595688324.30 151.4068 60.0013 32.0000 1.9635 1.9658 400.7146 401.2791 0.0884 -1.0000 -1.0000 4509697 1595688324.40 151.4068 60.0013 32.0000 1.9638 1.9661 400.6512 401.2159 0.0884 -1.0000 -1.0000 4509760 1595688324.50 151.4323 60.0013 32.0000 1.9635 1.9658 400.6548 401.2192 0.0883 -1.0000 -1.0000 4509822 1595688324.60 151.5292 60.0013 32.0000 1.9634 1.9657 400.7483 401.3131 0.0885 -1.0000 -1.0000 4509885 1595688324.70 151.5292 60.0013 32.0000 1.9630 1.9653 400.7656 401.3314 0.0886 -1.0000 -1.0000 4509947 1595688324.80 151.5292 60.0013 32.0000 1.9635 1.9657 400.6886 401.2539 0.0884 -1.0000 -1.0000 4510181 1595688324.90 151.5292 60.0013 32.0000 1.9635 1.9658 400.5857 401.1503 0.0884 -1.0000 -1.0000 4510260 1595688325.00 151.5292 60.0013 32.0000 1.9623 1.9646 400.7619 401.3265 0.0885 -1.0000 -1.0000 4510322 1595688325.10 151.4544 60.0020 32.0000 1.9625 1.9648 400.7561 401.3218 0.0885 -1.0000 -1.0000 4510416 1595688325.20 151.4544 60.0020 32.0000 1.9631 1.9654 400.7101 401.2746 0.0884 -1.0000 -1.0000 4510478 1595688325.30 151.4544 60.0020 32.0000 1.9628 1.9651 400.6542 401.2183 0.0884 -1.0000 -1.0000 4510931 1595688325.40 151.4544 60.0020 32.0000 1.9631 1.9654 400.6091 401.1744 0.0885 -1.0000 -1.0000 4510994 1595688325.50 151.4544 60.0020 32.0000 1.9627 1.9650 400.7465 401.3118 0.0885 -1.0000 -1.0000 4511072 1595688325.60 151.4501 60.0020 32.0000 1.9632 1.9655 400.6179 401.1828 0.0884 -1.0000 -1.0000 4511119 1595688325.70 151.3860 60.0020 32.0000 1.9631 1.9654 400.5406 401.1053 0.0885 -1.0000 -1.0000 4511197 1595688325.80 151.3860 60.0020 32.0000 1.9627 1.9649 400.6598 401.2243 0.0883 -1.0000 -1.0000 4511384 1595688325.90 151.3860 60.0020 32.0000 1.9626 1.9649 400.8263 401.3908 0.0883 -1.0000 -1.0000 4511447 1595688326.00 151.3860 60.0020 32.0000 1.9620 1.9643 400.7838 401.3482 0.0884 -1.0000 -1.0000 4511525 1595688326.10 151.3860 60.0020 32.0000 1.9633 1.9656 400.6309 401.1960 0.0885 -1.0000 -1.0000 4511587 1595688326.20 151.5498 60.0020 32.0000 1.9638 1.9661 400.4894 401.0540 0.0884 -1.0000 -1.0000 4511650 1595688326.30 151.5498 60.0020 32.0000 1.9634 1.9657 400.6818 401.2468 0.0884 -1.0000 -1.0000 4511884 1595688326.40 151.5498 60.0020 32.0000 1.9628 1.9650 400.6929 401.2577 0.0884 -1.0000 -1.0000 4511947 1595688326.50 151.5498 60.0020 32.0000 1.9629 1.9652 400.6689 401.2335 0.0884 -1.0000 -1.0000 4512009 1595688326.60 151.5498 60.0020 32.0000 1.9641 1.9664 400.6001 401.1647 0.0884 -1.0000 -1.0000 4512087 1595688326.70 151.5498 60.0020 32.0000 1.9633 1.9656 400.7693 401.3338 0.0884 -1.0000 -1.0000 4512150 1595688326.80 151.5498 60.0020 32.0000 1.9630 1.9652 400.7708 401.3369 0.0885 -1.0000 -1.0000 4512212 1595688326.90 151.4483 60.0020 32.0000 1.9628 1.9651 400.7171 401.2812 0.0883 -1.0000 -1.0000 4512290 1595688327.00 151.4483 60.0020 32.0000 1.9636 1.9659 400.6112 401.1760 0.0885 -1.0000 -1.0000 4512353 1595688327.10 151.4483 60.0020 32.0000 1.9633 1.9655 400.5580 401.1233 0.0885 -1.0000 -1.0000 4512416 1595688327.20 151.4483 60.0020 32.0000 1.9629 1.9651 400.7411 401.3057 0.0884 -1.0000 -1.0000 4512478 1595688327.30 151.4483 60.0020 32.0000 1.9625 1.9648 400.7409 401.3062 0.0885 -1.0000 -1.0000 4512650 1595688327.40 151.4483 60.0020 32.0000 1.9624 1.9647 400.7988 401.3647 0.0886 -1.0000 -1.0000 4512712 1595688327.50 151.4705 60.0020 32.0000 1.9631 1.9654 400.6785 401.2434 0.0884 -1.0000 -1.0000 4512790 1595688327.60 151.4705 60.0020 32.0000 1.9640 1.9663 400.5997 401.1641 0.0884 -1.0000 -1.0000 4512853 1595688327.70 151.4705 60.0020 32.0000 1.9637 1.9660 400.7367 401.3012 0.0884 -1.0000 -1.0000 4512915 1595688327.80 151.4705 60.0020 32.0000 1.9637 1.9659 400.7607 401.3255 0.0884 -1.0000 -1.0000 4512993 1595688327.90 151.4705 60.0020 32.0000 1.9636 1.9659 400.5955 401.1601 0.0884 -1.0000 -1.0000 4513118 1595688328.00 151.4922 60.0020 32.0000 1.9639 1.9662 400.4944 401.0606 0.0886 -1.0000 -1.0000 4513196 1595688328.10 151.4922 60.0020 32.0000 1.9631 1.9653 400.6508 401.2155 0.0884 -1.0000 -1.0000 4513259 1595688328.20 151.4922 60.0020 32.0000 1.9627 1.9650 400.8206 401.3862 0.0885 -1.0000 -1.0000 4513321 1595688328.30 151.4922 60.0020 32.0000 1.9630 1.9652 400.5976 401.1620 0.0884 -1.0000 -1.0000 4513399 1595688328.40 151.4922 60.0020 32.0000 1.9635 1.9658 400.5796 401.1446 0.0885 -1.0000 -1.0000 4513884 1595688328.50 151.4940 60.0020 32.0000 1.9628 1.9651 400.6763 401.2404 0.0883 -1.0000 -1.0000 4513946 1595688328.60 151.4999 60.0020 32.0000 1.9627 1.9649 400.7641 401.3297 0.0885 -1.0000 -1.0000 4514009 1595688328.70 151.4999 60.0020 32.0000 1.9640 1.9663 400.5735 401.1391 0.0885 -1.0000 -1.0000 4514071 1595688328.80 151.4999 60.0020 32.0000 1.9634 1.9657 400.6008 401.1655 0.0884 -1.0000 -1.0000 4514134 1595688328.90 151.4999 60.0020 32.0000 1.9637 1.9660 400.6388 401.2033 0.0884 -1.0000 -1.0000 4514212 1595688329.00 151.4999 60.0020 32.0000 1.9624 1.9647 400.7515 401.3165 0.0884 -1.0000 -1.0000 4514274 1595688329.10 151.4481 60.0020 32.0000 1.9629 1.9652 400.6973 401.2628 0.0885 -1.0000 -1.0000 4514337 1595688329.20 151.4481 60.0020 32.0000 1.9637 1.9659 400.6933 401.2582 0.0884 -1.0000 -1.0000 4514415 1595688329.30 151.4481 60.0020 32.0000 1.9635 1.9658 400.5572 401.1213 0.0883 -1.0000 -1.0000 4514477 1595688329.40 151.4481 60.0020 32.0000 1.9636 1.9659 400.6939 401.2597 0.0886 -1.0000 -1.0000 4514852 1595688329.50 151.4481 60.0020 32.0000 1.9634 1.9657 400.8158 401.3808 0.0884 -1.0000 -1.0000 4514930 1595688329.60 151.4688 60.0021 32.0000 1.9625 1.9648 400.7870 401.3518 0.0884 -1.0000 -1.0000 4514993 1595688329.70 151.4902 60.0023 32.0000 1.9637 1.9659 400.6122 401.1778 0.0886 -1.0000 -1.0000 4515055 1595688329.80 151.4902 60.0023 32.0000 1.9632 1.9654 400.8330 401.3980 0.0885 -1.0000 -1.0000 4515133 1595688329.90 151.4902 60.0023 32.0000 1.9631 1.9654 400.7866 401.3526 0.0885 -1.0000 -1.0000 4515415 1595688330.00 151.4902 60.0023 32.0000 1.9635 1.9658 400.6916 401.2567 0.0885 -1.0000 -1.0000 4515477 1595688330.10 151.4902 60.0023 32.0000 1.9630 1.9653 400.5173 401.0819 0.0884 -1.0000 -1.0000 4515540 1595688330.20 151.4902 60.0023 32.0000 1.9629 1.9652 400.6610 401.2252 0.0883 -1.0000 -1.0000 4515602 1595688330.30 151.4514 60.0023 32.0000 1.9627 1.9649 400.7848 401.3500 0.0885 -1.0000 -1.0000 4515680 1595688330.40 151.4514 60.0023 32.0000 1.9629 1.9652 400.7583 401.3235 0.0884 -1.0000 -1.0000 4515899 1595688330.50 151.4514 60.0023 32.0000 1.9623 1.9646 400.6864 401.2511 0.0884 -1.0000 -1.0000 4515962 1595688330.60 151.4514 60.0023 32.0000 1.9637 1.9659 400.5766 401.1412 0.0884 -1.0000 -1.0000 4516039 1595688330.70 151.4514 60.0023 32.0000 1.9631 1.9653 400.6820 401.2479 0.0885 -1.0000 -1.0000 4516102 1595688330.80 151.4606 60.0023 32.0000 1.9637 1.9660 400.7032 401.2682 0.0885 -1.0000 -1.0000 4516165 1595688330.90 151.4677 60.0023 32.0000 1.9637 1.9660 400.6106 401.1748 0.0883 -1.0000 -1.0000 4516399 1595688331.00 151.4677 60.0023 32.0000 1.9635 1.9658 400.6424 401.2067 0.0884 -1.0000 -1.0000 4516461 1595688331.10 151.4677 60.0023 32.0000 1.9644 1.9666 400.6595 401.2239 0.0884 -1.0000 -1.0000 4516524 1595688331.20 151.4677 60.0023 32.0000 1.9630 1.9653 400.7337 401.2984 0.0884 -1.0000 -1.0000 4516602 1595688331.30 151.4677 60.0023 32.0000 1.9639 1.9661 400.6940 401.2583 0.0884 -1.0000 -1.0000 4516664 1595688331.40 151.5249 60.0023 32.0000 1.9633 1.9656 400.6020 401.1666 0.0884 -1.0000 -1.0000 4517164 1595688331.50 151.5249 60.0023 32.0000 1.9634 1.9657 400.6849 401.2498 0.0884 -1.0000 -1.0000 4517227 1595688331.60 151.5249 60.0023 32.0000 1.9630 1.9652 400.7392 401.3036 0.0884 -1.0000 -1.0000 4517305 1595688331.70 151.5249 60.0023 32.0000 1.9636 1.9659 400.8114 401.3764 0.0884 -1.0000 -1.0000 4517367 1595688331.80 151.5249 60.0023 32.0000 1.9632 1.9655 400.6382 401.2034 0.0885 -1.0000 -1.0000 4517445 1595688331.90 151.5067 60.0023 32.0000 1.9642 1.9665 400.5687 401.1339 0.0884 -1.0000 -1.0000 4517508 1595688332.00 151.5049 60.0023 32.0000 1.9629 1.9652 400.5760 401.1400 0.0883 -1.0000 -1.0000 4517649 1595688332.10 151.5049 60.0023 32.0000 1.9625 1.9648 400.7368 401.3015 0.0884 -1.0000 -1.0000 4517711 1595688332.20 151.5049 60.0023 32.0000 1.9629 1.9652 400.6677 401.2332 0.0885 -1.0000 -1.0000 4517758 1595688332.30 151.5049 60.0023 32.0000 1.9636 1.9659 400.6079 401.1721 0.0884 -1.0000 -1.0000 4517836 1595688332.40 151.5049 60.0023 32.0000 1.9628 1.9650 400.6974 401.2624 0.0885 -1.0000 -1.0000 4517898 1595688332.50 151.4347 60.0023 32.0000 1.9627 1.9649 400.7395 401.3031 0.0883 -1.0000 -1.0000 4518133 1595688332.60 151.4347 60.0023 32.0000 1.9630 1.9652 400.7650 401.3295 0.0884 -1.0000 -1.0000 4518195 1595688332.70 151.4347 60.0023 32.0000 1.9638 1.9661 400.6513 401.2167 0.0885 -1.0000 -1.0000 4518258 1595688332.80 151.4347 60.0023 32.0000 1.9638 1.9661 400.6516 401.2165 0.0885 -1.0000 -1.0000 4518320 1595688332.90 151.4347 60.0023 32.0000 1.9636 1.9659 400.6608 401.2263 0.0886 -1.0000 -1.0000 4518398 1595688333.00 151.5189 60.0023 32.0000 1.9630 1.9653 400.6615 401.2269 0.0885 -1.0000 -1.0000 4518617 1595688333.10 151.5189 60.0023 32.0000 1.9627 1.9650 400.7582 401.3233 0.0884 -1.0000 -1.0000 4518679 1595688333.20 151.5189 60.0023 32.0000 1.9639 1.9662 400.5690 401.1336 0.0884 -1.0000 -1.0000 4518758 1595688333.30 151.5189 60.0023 32.0000 1.9633 1.9656 400.7349 401.3003 0.0886 -1.0000 -1.0000 4518820 1595688333.40 151.5189 60.0023 32.0000 1.9628 1.9651 400.7782 401.3430 0.0883 -1.0000 -1.0000 4518882 1595688333.50 151.5245 60.0023 32.0000 1.9637 1.9660 400.6967 401.2599 0.0883 -1.0000 -1.0000 4519148 1595688333.60 151.5566 60.0023 32.0000 1.9643 1.9666 400.5692 401.1341 0.0885 -1.0000 -1.0000 4519211 1595688333.70 151.5566 60.0023 32.0000 1.9637 1.9660 400.6421 401.2071 0.0885 -1.0000 -1.0000 4519273 1595688333.80 151.5566 60.0023 32.0000 1.9637 1.9659 400.6720 401.2369 0.0884 -1.0000 -1.0000 4519336 1595688333.90 151.5566 60.0023 32.0000 1.9646 1.9669 400.7693 401.3341 0.0885 -1.0000 -1.0000 4519398 1595688334.00 151.5566 60.0023 32.0000 1.9644 1.9666 400.5942 401.1580 0.0882 -1.0000 -1.0000 4519476 1595688334.10 151.5414 60.0023 32.0000 1.9643 1.9666 400.5360 401.0996 0.0883 -1.0000 -1.0000 4519539 1595688334.20 151.5414 60.0023 32.0000 1.9632 1.9655 400.6713 401.2360 0.0884 -1.0000 -1.0000 4519601 1595688334.30 151.5414 60.0023 32.0000 1.9641 1.9664 400.6926 401.2576 0.0884 -1.0000 -1.0000 4519679 1595688334.40 151.5414 60.0023 32.0000 1.9645 1.9668 400.7159 401.2798 0.0883 -1.0000 -1.0000 4519742 1595688334.50 151.5414 60.0023 32.0000 1.9640 1.9662 400.6195 401.1836 0.0883 -1.0000 -1.0000 4519929 1595688334.60 151.5401 60.0020 32.0000 1.9631 1.9654 400.7387 401.3029 0.0883 -1.0000 -1.0000 4519992 1595688334.70 151.5393 60.0018 32.0000 1.9632 1.9655 400.8950 401.4597 0.0884 -1.0000 -1.0000 4520054 1595688334.80 151.5393 60.0018 32.0000 1.9643 1.9666 400.6791 401.2438 0.0884 -1.0000 -1.0000 4520117 1595688334.90 151.5393 60.0018 32.0000 1.9642 1.9665 400.6085 401.1725 0.0883 -1.0000 -1.0000 4520195 1595688335.00 151.5393 60.0018 32.0000 1.9635 1.9658 400.6893 401.2537 0.0884 -1.0000 -1.0000 4520429 1595688335.10 151.5393 60.0018 32.0000 1.9632 1.9655 400.8142 401.3796 0.0884 -1.0000 -1.0000 4520491 1595688335.20 151.5970 60.0018 32.0000 1.9638 1.9661 400.7838 401.3485 0.0884 -1.0000 -1.0000 4520554 1595688335.30 151.5970 60.0018 32.0000 1.9642 1.9664 400.5128 401.0774 0.0884 -1.0000 -1.0000 4520632 1595688335.40 151.5970 60.0018 32.0000 1.9642 1.9664 400.6639 401.2288 0.0885 -1.0000 -1.0000 4520695 1595688335.50 151.5970 60.0018 32.0000 1.9634 1.9657 400.8147 401.3800 0.0885 -1.0000 -1.0000 4520773 1595688335.60 151.5970 60.0018 32.0000 1.9639 1.9661 400.7478 401.3130 0.0884 -1.0000 -1.0000 4521194 1595688335.70 151.4923 60.0018 32.0000 1.9642 1.9664 400.6000 401.1636 0.0883 -1.0000 -1.0000 4521257 1595688335.80 151.4845 60.0018 32.0000 1.9631 1.9653 400.6907 401.2549 0.0883 -1.0000 -1.0000 4521335 1595688335.90 151.4845 60.0018 32.0000 1.9636 1.9658 400.8113 401.3752 0.0883 -1.0000 -1.0000 4521397 1595688336.00 151.4845 60.0018 32.0000 1.9643 1.9666 400.7515 401.3168 0.0885 -1.0000 -1.0000 4521476 1595688336.10 151.4845 60.0018 32.0000 1.9636 1.9659 400.6174 401.1826 0.0885 -1.0000 -1.0000 4522210 1595688336.20 151.4845 60.0018 32.0000 1.9631 1.9654 400.5338 401.0987 0.0884 -1.0000 -1.0000 4522273 1595688336.30 151.5440 60.0018 32.0000 1.9636 1.9659 400.7480 401.3120 0.0883 -1.0000 -1.0000 4522335 1595688336.40 151.5440 60.0018 32.0000 1.9630 1.9653 400.8420 401.4071 0.0885 -1.0000 -1.0000 4522413 1595688336.50 151.5440 60.0018 32.0000 1.9636 1.9659 400.7176 401.2826 0.0884 -1.0000 -1.0000 4522476 1595688336.60 151.5440 60.0018 32.0000 1.9636 1.9659 400.6469 401.2113 0.0883 -1.0000 -1.0000 4522538 1595688336.70 151.5440 60.0018 32.0000 1.9641 1.9664 400.6506 401.2149 0.0885 -1.0000 -1.0000 4522600 1595688336.80 151.5454 60.0018 32.0000 1.9630 1.9653 400.8034 401.3681 0.0884 -1.0000 -1.0000 4522663 1595688336.90 151.5521 60.0018 32.0000 1.9642 1.9664 400.6845 401.2500 0.0885 -1.0000 -1.0000 4522741 1595688337.00 151.5521 60.0018 32.0000 1.9635 1.9657 400.5851 401.1501 0.0884 -1.0000 -1.0000 4522804 1595688337.10 151.5521 60.0018 32.0000 1.9634 1.9657 400.5321 401.0969 0.0884 -1.0000 -1.0000 4522866 1595688337.20 151.5521 60.0018 32.0000 1.9637 1.9660 400.7045 401.2692 0.0884 -1.0000 -1.0000 4522944 1595688337.30 151.5521 60.0018 32.0000 1.9637 1.9660 400.6796 401.2438 0.0883 -1.0000 -1.0000 4523007 1595688337.40 151.5161 60.0018 32.0000 1.9640 1.9662 400.6162 401.1814 0.0885 -1.0000 -1.0000 4523069 1595688337.50 151.5161 60.0018 32.0000 1.9635 1.9658 400.5264 401.0909 0.0884 -1.0000 -1.0000 4523147 1595688337.60 151.5161 60.0018 32.0000 1.9630 1.9652 400.6691 401.2336 0.0884 -1.0000 -1.0000 4523210 1595688337.70 151.5161 60.0018 32.0000 1.9632 1.9654 400.7255 401.2898 0.0883 -1.0000 -1.0000 4523272 1595688337.80 151.5161 60.0018 32.0000 1.9640 1.9662 400.6589 401.2232 0.0884 -1.0000 -1.0000 4523350 1595688337.90 151.5161 60.0018 32.0000 1.9633 1.9656 400.5844 401.1491 0.0884 -1.0000 -1.0000 4523413 1595688338.00 151.5161 60.0018 32.0000 1.9634 1.9657 400.7306 401.2962 0.0886 -1.0000 -1.0000 4523475 1595688338.10 151.5161 60.0018 32.0000 1.9634 1.9656 400.7566 401.3224 0.0885 -1.0000 -1.0000 4524131 1595688338.20 151.5161 60.0018 32.0000 1.9627 1.9649 400.6703 401.2353 0.0885 -1.0000 -1.0000 4524210 1595688338.30 151.5161 60.0018 32.0000 1.9633 1.9655 400.5731 401.1381 0.0885 -1.0000 -1.0000 4524287 1595688338.40 151.5161 60.0018 32.0000 1.9633 1.9656 400.6741 401.2405 0.0886 -1.0000 -1.0000 4524350 1595688338.50 151.5161 60.0018 32.0000 1.9639 1.9661 400.7696 401.3349 0.0884 -1.0000 -1.0000 4524413 1595688338.60 151.4463 60.0018 32.0000 1.9636 1.9658 400.7138 401.2796 0.0886 -1.0000 -1.0000 4524490 1595688338.70 151.4463 60.0018 32.0000 1.9639 1.9662 400.6783 401.2429 0.0884 -1.0000 -1.0000 4524553 1595688338.80 151.4463 60.0018 32.0000 1.9638 1.9660 400.6786 401.2429 0.0883 -1.0000 -1.0000 4524616 1595688338.90 151.4463 60.0018 32.0000 1.9630 1.9652 400.7387 401.3040 0.0885 -1.0000 -1.0000 4524694 1595688339.00 151.4463 60.0018 32.0000 1.9628 1.9651 400.7144 401.2791 0.0884 -1.0000 -1.0000 4524756 1595688339.10 151.4463 60.0018 32.0000 1.9631 1.9654 400.6842 401.2486 0.0883 -1.0000 -1.0000 4524819 1595688339.20 151.4307 60.0018 32.0000 1.9636 1.9659 400.6093 401.1739 0.0885 -1.0000 -1.0000 4524897 1595688339.30 151.4307 60.0018 32.0000 1.9629 1.9652 400.6853 401.2496 0.0884 -1.0000 -1.0000 4524959 1595688339.40 151.4307 60.0018 32.0000 1.9636 1.9659 400.7280 401.2929 0.0884 -1.0000 -1.0000 4525022 1595688339.50 151.4307 60.0018 32.0000 1.9625 1.9647 400.7410 401.3069 0.0886 -1.0000 -1.0000 4525084 1595688339.60 151.4307 60.0018 32.0000 1.9641 1.9663 400.5966 401.1615 0.0885 -1.0000 -1.0000 4525147 1595688339.70 151.4838 60.0011 32.0000 1.9634 1.9657 400.6437 401.2085 0.0884 -1.0000 -1.0000 4525209 1595688339.80 151.4979 60.0010 32.0000 1.9634 1.9657 400.6881 401.2528 0.0884 -1.0000 -1.0000 4525287 1595688339.90 151.4979 60.0010 32.0000 1.9625 1.9647 400.7633 401.3276 0.0884 -1.0000 -1.0000 4525350 1595688340.00 151.4979 60.0010 32.0000 1.9633 1.9656 400.6929 401.2578 0.0884 -1.0000 -1.0000 4525428 1595688340.10 151.4979 60.0010 32.0000 1.9638 1.9661 400.6076 401.1725 0.0885 -1.0000 -1.0000 4525490 1595688340.20 151.4979 60.0010 32.0000 1.9629 1.9652 400.5670 401.1320 0.0885 -1.0000 -1.0000 4526225 1595688340.30 151.5128 60.0010 32.0000 1.9631 1.9654 400.7171 401.2827 0.0885 -1.0000 -1.0000 4526303 1595688340.40 151.5128 60.0010 32.0000 1.9629 1.9652 400.7926 401.3578 0.0885 -1.0000 -1.0000 4526365 1595688340.50 151.5128 60.0010 32.0000 1.9631 1.9653 400.5550 401.1200 0.0885 -1.0000 -1.0000 4526428 1595688340.60 151.5128 60.0010 32.0000 1.9639 1.9662 400.5846 401.1496 0.0885 -1.0000 -1.0000 4526506 1595688340.70 151.5128 60.0010 32.0000 1.9619 1.9642 400.6907 401.2548 0.0883 -1.0000 -1.0000 4526569 1595688340.80 151.4991 60.0010 32.0000 1.9625 1.9648 400.7168 401.2825 0.0885 -1.0000 -1.0000 4526631 1595688340.90 151.4383 60.0010 32.0000 1.9640 1.9662 400.7265 401.2912 0.0884 -1.0000 -1.0000 4526709 1595688341.00 151.4383 60.0010 32.0000 1.9636 1.9659 400.6729 401.2375 0.0884 -1.0000 -1.0000 4526771 1595688341.10 151.4383 60.0010 32.0000 1.9629 1.9652 400.6334 401.1984 0.0885 -1.0000 -1.0000 4526834 1595688341.20 151.4383 60.0010 32.0000 1.9628 1.9651 400.7922 401.3573 0.0884 -1.0000 -1.0000 4526896 1595688341.30 151.4383 60.0010 32.0000 1.9627 1.9650 400.7450 401.3100 0.0885 -1.0000 -1.0000 4526959 1595688341.40 151.4652 60.0010 32.0000 1.9635 1.9658 400.5263 401.0910 0.0884 -1.0000 -1.0000 4527037 1595688341.50 151.4955 60.0010 32.0000 1.9634 1.9657 400.6515 401.2165 0.0885 -1.0000 -1.0000 4527099 1595688341.60 151.4955 60.0010 32.0000 1.9625 1.9648 400.7398 401.3050 0.0885 -1.0000 -1.0000 4527162 1595688341.70 151.4955 60.0010 32.0000 1.9627 1.9649 400.8443 401.4094 0.0884 -1.0000 -1.0000 4527225 1595688341.80 151.4955 60.0010 32.0000 1.9642 1.9665 400.6595 401.2245 0.0885 -1.0000 -1.0000 4527303 1595688341.90 151.4955 60.0010 32.0000 1.9637 1.9660 400.5703 401.1350 0.0884 -1.0000 -1.0000 4527365 1595688342.00 151.4955 60.0010 32.0000 1.9631 1.9654 400.6198 401.1833 0.0882 -1.0000 -1.0000 4527443 1595688342.10 151.4955 60.0010 32.0000 1.9635 1.9658 400.7566 401.3218 0.0886 -1.0000 -1.0000 4527506 1595688342.20 151.4955 60.0010 32.0000 1.9632 1.9655 400.5953 401.1610 0.0885 -1.0000 -1.0000 4527568 1595688342.30 151.4955 60.0010 32.0000 1.9632 1.9655 400.6480 401.2132 0.0885 -1.0000 -1.0000 4527646 1595688342.40 151.4955 60.0010 32.0000 1.9626 1.9649 400.6169 401.1818 0.0885 -1.0000 -1.0000 4527709 1595688342.50 151.4955 60.0010 32.0000 1.9623 1.9646 400.7698 401.3351 0.0885 -1.0000 -1.0000 4527771 1595688342.60 151.4375 60.0010 32.0000 1.9635 1.9658 400.6548 401.2195 0.0884 -1.0000 -1.0000 4527849 1595688342.70 151.4375 60.0010 32.0000 1.9632 1.9655 400.6055 401.1703 0.0885 -1.0000 -1.0000 4527912 1595688342.80 151.4375 60.0010 32.0000 1.9638 1.9661 400.5773 401.1421 0.0884 -1.0000 -1.0000 4528646 1595688342.90 151.4375 60.0010 32.0000 1.9624 1.9646 400.7137 401.2796 0.0885 -1.0000 -1.0000 4528708 1595688343.00 151.4375 60.0010 32.0000 1.9636 1.9658 400.7681 401.3329 0.0884 -1.0000 -1.0000 4528771 1595688343.10 151.4375 60.0010 32.0000 1.9633 1.9656 400.6682 401.2330 0.0884 -1.0000 -1.0000 4528849 1595688343.20 151.4790 60.0010 32.0000 1.9638 1.9660 400.6606 401.2260 0.0885 -1.0000 -1.0000 4528927 1595688343.30 151.4790 60.0010 32.0000 1.9635 1.9658 400.6598 401.2245 0.0884 -1.0000 -1.0000 4528990 1595688343.40 151.4790 60.0010 32.0000 1.9631 1.9653 400.7004 401.2651 0.0884 -1.0000 -1.0000 4529052 1595688343.50 151.4790 60.0010 32.0000 1.9638 1.9661 400.5429 401.1081 0.0885 -1.0000 -1.0000 4529115 1595688343.60 151.4790 60.0010 32.0000 1.9633 1.9656 400.5775 401.1436 0.0886 -1.0000 -1.0000 4529177 1595688343.70 151.4809 60.0010 32.0000 1.9628 1.9651 400.7343 401.3000 0.0885 -1.0000 -1.0000 4529240 1595688343.80 151.4828 60.0010 32.0000 1.9631 1.9654 400.7703 401.3347 0.0883 -1.0000 -1.0000 4529443 1595688343.90 151.4828 60.0010 32.0000 1.9634 1.9657 400.6849 401.2503 0.0885 -1.0000 -1.0000 4529505 1595688344.00 151.4828 60.0010 32.0000 1.9631 1.9653 400.5669 401.1314 0.0884 -1.0000 -1.0000 4529583 1595688344.10 151.4828 60.0010 32.0000 1.9620 1.9643 400.6764 401.2418 0.0886 -1.0000 -1.0000 4529646 1595688344.20 151.4828 60.0010 32.0000 1.9629 1.9652 400.7077 401.2731 0.0885 -1.0000 -1.0000 4529708 1595688344.30 151.3962 60.0010 32.0000 1.9634 1.9657 400.6295 401.1955 0.0887 -1.0000 -1.0000 4529912 1595688344.40 151.3962 60.0010 32.0000 1.9630 1.9653 400.5390 401.1050 0.0886 -1.0000 -1.0000 4529974 1595688344.50 151.3962 60.0010 32.0000 1.9628 1.9650 400.7253 401.2903 0.0884 -1.0000 -1.0000 4530036 1595688344.60 151.3962 60.0010 32.0000 1.9632 1.9654 400.6800 401.2443 0.0884 -1.0000 -1.0000 4530099 1595688344.70 151.3962 60.0010 32.0000 1.9634 1.9657 400.5901 401.1554 0.0886 -1.0000 -1.0000 4530177 1595688344.80 151.5123 60.0016 32.0000 1.9635 1.9658 400.6164 401.1816 0.0885 -1.0000 -1.0000 4530239 1595688344.90 151.5123 60.0016 32.0000 1.9626 1.9648 400.7817 401.3467 0.0885 -1.0000 -1.0000 4530380 1595688345.00 151.5123 60.0016 32.0000 1.9631 1.9653 400.7390 401.3038 0.0883 -1.0000 -1.0000 4530443 1595688345.10 151.5123 60.0016 32.0000 1.9630 1.9652 400.7085 401.2736 0.0885 -1.0000 -1.0000 4530505 1595688345.20 151.5123 60.0016 32.0000 1.9638 1.9661 400.6396 401.2049 0.0885 -1.0000 -1.0000 4530583 1595688345.30 151.5123 60.0016 32.0000 1.9633 1.9656 400.6905 401.2561 0.0886 -1.0000 -1.0000 4530645 1595688345.40 151.5311 60.0016 32.0000 1.9629 1.9652 400.7700 401.3355 0.0885 -1.0000 -1.0000 4530927 1595688345.50 151.5311 60.0016 32.0000 1.9629 1.9652 400.8146 401.3798 0.0884 -1.0000 -1.0000 4530989 1595688345.60 151.5311 60.0016 32.0000 1.9629 1.9652 400.7007 401.2662 0.0886 -1.0000 -1.0000 4531052 1595688345.70 151.5311 60.0016 32.0000 1.9627 1.9650 400.6277 401.1930 0.0884 -1.0000 -1.0000 4531114 1595688345.80 151.5311 60.0016 32.0000 1.9629 1.9652 400.7546 401.3185 0.0884 -1.0000 -1.0000 4531192 1595688345.90 151.5311 60.0016 32.0000 1.9633 1.9656 400.7504 401.3157 0.0885 -1.0000 -1.0000 4531411 1595688346.00 151.4190 60.0016 32.0000 1.9627 1.9650 400.5956 401.1601 0.0884 -1.0000 -1.0000 4531489 1595688346.10 151.4190 60.0016 32.0000 1.9634 1.9657 400.5729 401.1365 0.0884 -1.0000 -1.0000 4531552 1595688346.20 151.4190 60.0016 32.0000 1.9635 1.9658 400.7436 401.3092 0.0885 -1.0000 -1.0000 4531614 1595688346.30 151.4190 60.0016 32.0000 1.9631 1.9653 400.8331 401.3984 0.0885 -1.0000 -1.0000 4531692 1595688346.40 151.4190 60.0016 32.0000 1.9634 1.9657 400.6390 401.2045 0.0886 -1.0000 -1.0000 4531911 1595688346.50 151.5156 60.0016 32.0000 1.9638 1.9661 400.6496 401.2148 0.0884 -1.0000 -1.0000 4531974 1595688346.60 151.5156 60.0016 32.0000 1.9641 1.9664 400.6262 401.1899 0.0883 -1.0000 -1.0000 4532052 1595688346.70 151.5156 60.0016 32.0000 1.9633 1.9655 400.6949 401.2597 0.0885 -1.0000 -1.0000 4532114 1595688346.80 151.5156 60.0016 32.0000 1.9632 1.9655 400.7716 401.3374 0.0886 -1.0000 -1.0000 4532176 1595688346.90 151.5156 60.0016 32.0000 1.9636 1.9659 400.6571 401.2221 0.0884 -1.0000 -1.0000 4532411 1595688347.00 151.5224 60.0016 32.0000 1.9631 1.9654 400.6114 401.1752 0.0883 -1.0000 -1.0000 4532473 1595688347.10 151.5270 60.0016 32.0000 1.9636 1.9659 400.7902 401.3554 0.0885 -1.0000 -1.0000 4532536 1595688347.20 151.5270 60.0016 32.0000 1.9635 1.9658 400.7955 401.3600 0.0883 -1.0000 -1.0000 4532614 1595688347.30 151.5270 60.0016 32.0000 1.9637 1.9660 400.6654 401.2312 0.0885 -1.0000 -1.0000 4532676 1595688347.40 151.5270 60.0016 32.0000 1.9643 1.9666 400.5764 401.1417 0.0886 -1.0000 -1.0000 4532895 1595688347.50 151.5270 60.0016 32.0000 1.9629 1.9652 400.6217 401.1873 0.0885 -1.0000 -1.0000 4532973 1595688347.60 151.4568 60.0016 32.0000 1.9624 1.9647 400.7995 401.3641 0.0884 -1.0000 -1.0000 4533035 1595688347.70 151.4568 60.0016 32.0000 1.9637 1.9660 400.7879 401.3529 0.0884 -1.0000 -1.0000 4533098 1595688347.80 151.4568 60.0016 32.0000 1.9635 1.9658 400.6517 401.2167 0.0885 -1.0000 -1.0000 4533176 1595688347.90 151.4568 60.0016 32.0000 1.9634 1.9657 400.8153 401.3803 0.0884 -1.0000 -1.0000 4533411 1595688348.00 151.4568 60.0016 32.0000 1.9632 1.9654 400.8134 401.3788 0.0885 -1.0000 -1.0000 4533488 1595688348.10 151.4359 60.0016 32.0000 1.9627 1.9649 400.6913 401.2562 0.0884 -1.0000 -1.0000 4533551 1595688348.20 151.4359 60.0016 32.0000 1.9641 1.9663 400.5882 401.1537 0.0885 -1.0000 -1.0000 4533614 1595688348.30 151.4359 60.0016 32.0000 1.9639 1.9662 400.6655 401.2298 0.0884 -1.0000 -1.0000 4533692 1595688348.40 151.4359 60.0016 32.0000 1.9641 1.9664 400.7445 401.3094 0.0884 -1.0000 -1.0000 4533911 1595688348.50 151.4359 60.0016 32.0000 1.9636 1.9659 400.7462 401.3110 0.0884 -1.0000 -1.0000 4533973 1595688348.60 151.4359 60.0016 32.0000 1.9633 1.9655 400.6785 401.2434 0.0884 -1.0000 -1.0000 4534051 1595688348.70 151.5198 60.0016 32.0000 1.9635 1.9657 400.6256 401.1904 0.0885 -1.0000 -1.0000 4534114 1595688348.80 151.5198 60.0016 32.0000 1.9634 1.9657 400.5784 401.1425 0.0884 -1.0000 -1.0000 4534176 1595688348.90 151.5198 60.0016 32.0000 1.9629 1.9651 400.7826 401.3478 0.0884 -1.0000 -1.0000 4534238 1595688349.00 151.5198 60.0016 32.0000 1.9631 1.9654 400.7208 401.2857 0.0884 -1.0000 -1.0000 4534957 1595688349.10 151.5198 60.0016 32.0000 1.9637 1.9660 400.5997 401.1645 0.0884 -1.0000 -1.0000 4535020 1595688349.20 151.5160 60.0016 32.0000 1.9634 1.9657 400.6384 401.2028 0.0884 -1.0000 -1.0000 4535097 1595688349.30 151.4744 60.0016 32.0000 1.9627 1.9650 400.6758 401.2404 0.0884 -1.0000 -1.0000 4535160 1595688349.40 151.4744 60.0016 32.0000 1.9637 1.9660 400.6023 401.1672 0.0885 -1.0000 -1.0000 4535223 1595688349.50 151.4744 60.0016 32.0000 1.9640 1.9662 400.5738 401.1380 0.0884 -1.0000 -1.0000 4535301 1595688349.60 151.4744 60.0016 32.0000 1.9635 1.9658 400.6781 401.2423 0.0883 -1.0000 -1.0000 4535363 1595688349.70 151.4744 60.0016 32.0000 1.9632 1.9655 400.7157 401.2805 0.0884 -1.0000 -1.0000 4535426 1595688349.80 151.5281 60.0018 32.0000 1.9636 1.9658 400.7085 401.2736 0.0885 -1.0000 -1.0000 4535488 1595688349.90 151.5281 60.0018 32.0000 1.9645 1.9668 400.6492 401.2138 0.0884 -1.0000 -1.0000 4535551 1595688350.00 151.5281 60.0018 32.0000 1.9644 1.9666 400.5640 401.1285 0.0884 -1.0000 -1.0000 4535629 1595688350.10 151.5281 60.0018 32.0000 1.9638 1.9660 400.6899 401.2544 0.0884 -1.0000 -1.0000 4535691 1595688350.20 151.5281 60.0018 32.0000 1.9643 1.9666 400.6998 401.2642 0.0884 -1.0000 -1.0000 4535754 1595688350.30 151.5281 60.0018 32.0000 1.9640 1.9662 400.5705 401.1352 0.0884 -1.0000 -1.0000 4535832 1595688350.40 151.5257 60.0018 32.0000 1.9639 1.9661 400.6676 401.2332 0.0885 -1.0000 -1.0000 4535894 1595688350.50 151.5257 60.0018 32.0000 1.9634 1.9657 400.7477 401.3119 0.0884 -1.0000 -1.0000 4535957 1595688350.60 151.5257 60.0018 32.0000 1.9632 1.9655 400.7767 401.3414 0.0883 -1.0000 -1.0000 4536035 1595688350.70 151.5257 60.0018 32.0000 1.9636 1.9658 400.6889 401.2534 0.0884 -1.0000 -1.0000 4536097 1595688350.80 151.5257 60.0018 32.0000 1.9634 1.9656 400.6197 401.1848 0.0885 -1.0000 -1.0000 4536160 1595688350.90 151.5257 60.0018 32.0000 1.9629 1.9652 400.6838 401.2494 0.0886 -1.0000 -1.0000 4536223 1595688351.00 151.4708 60.0018 32.0000 1.9628 1.9651 400.7942 401.3591 0.0884 -1.0000 -1.0000 4536472 1595688351.10 151.4708 60.0018 32.0000 1.9625 1.9648 400.7106 401.2757 0.0884 -1.0000 -1.0000 4536535 1595688351.20 151.4708 60.0018 32.0000 1.9632 1.9655 400.5958 401.1610 0.0885 -1.0000 -1.0000 4536597 1595688351.30 151.4708 60.0018 32.0000 1.9638 1.9661 400.7521 401.3178 0.0886 -1.0000 -1.0000 4536660 1595688351.40 151.4708 60.0018 32.0000 1.9636 1.9659 400.8047 401.3710 0.0886 -1.0000 -1.0000 4536722 1595688351.50 151.4397 60.0018 32.0000 1.9634 1.9657 400.6550 401.2201 0.0885 -1.0000 -1.0000 4537410 1595688351.60 151.4397 60.0018 32.0000 1.9639 1.9662 400.5698 401.1340 0.0884 -1.0000 -1.0000 4537472 1595688351.70 151.4397 60.0018 32.0000 1.9638 1.9661 400.6976 401.2633 0.0885 -1.0000 -1.0000 4537534 1595688351.80 151.4397 60.0018 32.0000 1.9631 1.9654 400.7806 401.3454 0.0884 -1.0000 -1.0000 4537628 1595688351.90 151.4397 60.0018 32.0000 1.9643 1.9666 400.7403 401.3054 0.0884 -1.0000 -1.0000 4537691 1595688352.00 151.4904 60.0018 32.0000 1.9644 1.9667 400.6499 401.2147 0.0884 -1.0000 -1.0000 4537941 1595688352.10 151.5489 60.0018 32.0000 1.9651 1.9674 400.7013 401.2659 0.0884 -1.0000 -1.0000 4538003 1595688352.20 151.5489 60.0018 32.0000 1.9643 1.9665 400.7800 401.3441 0.0883 -1.0000 -1.0000 4538066 1595688352.30 151.5489 60.0018 32.0000 1.9638 1.9661 400.7883 401.3540 0.0885 -1.0000 -1.0000 4538144 1595688352.40 151.5489 60.0018 32.0000 1.9635 1.9658 400.6945 401.2597 0.0884 -1.0000 -1.0000 4538206 1595688352.50 151.5489 60.0018 32.0000 1.9641 1.9664 400.6408 401.2059 0.0885 -1.0000 -1.0000 4538269 1595688352.60 151.5242 60.0018 32.0000 1.9633 1.9656 400.7239 401.2883 0.0884 -1.0000 -1.0000 4538347 1595688352.70 151.5242 60.0018 32.0000 1.9631 1.9654 400.8049 401.3695 0.0884 -1.0000 -1.0000 4538410 1595688352.80 151.5242 60.0018 32.0000 1.9640 1.9663 400.6206 401.1846 0.0883 -1.0000 -1.0000 4538472 1595688352.90 151.5242 60.0018 32.0000 1.9643 1.9666 400.6226 401.1875 0.0884 -1.0000 -1.0000 4538534 1595688353.00 151.5242 60.0018 32.0000 1.9637 1.9659 400.6787 401.2432 0.0884 -1.0000 -1.0000 4538597 1595688353.10 151.5205 60.0018 32.0000 1.9631 1.9654 400.8249 401.3887 0.0883 -1.0000 -1.0000 4538659 1595688353.20 151.5204 60.0018 32.0000 1.9632 1.9655 400.7951 401.3597 0.0884 -1.0000 -1.0000 4538737 1595688353.30 151.5430 60.0018 32.0000 1.9644 1.9666 400.7606 401.3250 0.0884 -1.0000 -1.0000 4538800 1595688353.40 151.5430 60.0018 32.0000 1.9641 1.9664 400.7513 401.3163 0.0884 -1.0000 -1.0000 4538862 1595688353.50 151.5430 60.0018 32.0000 1.9644 1.9667 400.6710 401.2357 0.0884 -1.0000 -1.0000 4538925 1595688353.60 151.5430 60.0018 32.0000 1.9629 1.9652 400.7919 401.3559 0.0882 -1.0000 -1.0000 4539003 1595688353.70 151.5430 60.0018 32.0000 1.9633 1.9656 400.8099 401.3752 0.0885 -1.0000 -1.0000 4539050 1595688353.80 151.5430 60.0018 32.0000 1.9648 1.9671 400.6767 401.2408 0.0884 -1.0000 -1.0000 4539128 1595688353.90 151.5430 60.0018 32.0000 1.9640 1.9663 400.6325 401.1976 0.0884 -1.0000 -1.0000 4539190 1595688354.00 151.5430 60.0018 32.0000 1.9631 1.9654 400.7177 401.2830 0.0885 -1.0000 -1.0000 4539269 1595688354.10 151.5430 60.0018 32.0000 1.9632 1.9655 400.8038 401.3680 0.0883 -1.0000 -1.0000 4539441 1595688354.20 151.5901 60.0018 32.0000 1.9636 1.9659 400.7352 401.3003 0.0885 -1.0000 -1.0000 4539503 1595688354.30 151.5901 60.0018 32.0000 1.9639 1.9662 400.6109 401.1758 0.0884 -1.0000 -1.0000 4539581 1595688354.40 151.5901 60.0018 32.0000 1.9640 1.9663 400.5930 401.1579 0.0885 -1.0000 -1.0000 4539644 1595688354.50 151.5901 60.0018 32.0000 1.9635 1.9658 400.7490 401.3144 0.0885 -1.0000 -1.0000 4539706 1595688354.60 151.5901 60.0018 32.0000 1.9630 1.9653 400.8352 401.4001 0.0884 -1.0000 -1.0000 4540190 1595688354.70 151.5901 60.0018 32.0000 1.9630 1.9653 400.6366 401.2008 0.0883 -1.0000 -1.0000 4540253 1595688354.80 151.4522 60.0019 32.0000 1.9632 1.9655 400.7042 401.2690 0.0885 -1.0000 -1.0000 4540315 1595688354.90 151.4511 60.0019 32.0000 1.9631 1.9654 400.7556 401.3201 0.0883 -1.0000 -1.0000 4540378 1595688355.00 151.4511 60.0019 32.0000 1.9641 1.9664 400.5982 401.1631 0.0885 -1.0000 -1.0000 4540456 1595688355.10 151.4511 60.0019 32.0000 1.9641 1.9664 400.6018 401.1668 0.0884 -1.0000 -1.0000 4540674 1595688355.20 151.4511 60.0019 32.0000 1.9637 1.9660 400.6916 401.2560 0.0884 -1.0000 -1.0000 4540752 1595688355.30 151.4667 60.0019 32.0000 1.9635 1.9658 400.7878 401.3528 0.0884 -1.0000 -1.0000 4540815 1595688355.40 151.5184 60.0019 32.0000 1.9629 1.9652 400.7170 401.2818 0.0884 -1.0000 -1.0000 4540877 1595688355.50 151.5184 60.0019 32.0000 1.9643 1.9665 400.6351 401.2003 0.0885 -1.0000 -1.0000 4540956 1595688355.60 151.5184 60.0019 32.0000 1.9640 1.9663 400.7100 401.2747 0.0884 -1.0000 -1.0000 4541237 1595688355.70 151.5184 60.0019 32.0000 1.9638 1.9661 400.7420 401.3069 0.0884 -1.0000 -1.0000 4541299 1595688355.80 151.5184 60.0019 32.0000 1.9635 1.9657 400.7086 401.2736 0.0884 -1.0000 -1.0000 4541362 1595688355.90 151.5582 60.0019 32.0000 1.9644 1.9666 400.5820 401.1463 0.0884 -1.0000 -1.0000 4541424 1595688356.00 151.5582 60.0019 32.0000 1.9645 1.9668 400.6472 401.2127 0.0885 -1.0000 -1.0000 4541503 1595688356.10 151.5582 60.0019 32.0000 1.9636 1.9659 400.7639 401.3288 0.0884 -1.0000 -1.0000 4541565 1595688356.20 151.5582 60.0019 32.0000 1.9641 1.9664 400.7182 401.2837 0.0885 -1.0000 -1.0000 4541940 1595688356.30 151.5582 60.0019 32.0000 1.9634 1.9657 400.5735 401.1380 0.0884 -1.0000 -1.0000 4542002 1595688356.40 151.4963 60.0019 32.0000 1.9636 1.9659 400.6301 401.1947 0.0884 -1.0000 -1.0000 4542080 1595688356.50 151.4757 60.0019 32.0000 1.9631 1.9654 400.6318 401.1960 0.0884 -1.0000 -1.0000 4542205 1595688356.60 151.4757 60.0019 32.0000 1.9629 1.9652 400.8145 401.3795 0.0884 -1.0000 -1.0000 4542268 1595688356.70 151.4757 60.0019 32.0000 1.9640 1.9663 400.6785 401.2432 0.0884 -1.0000 -1.0000 4542330 1595688356.80 151.4757 60.0019 32.0000 1.9643 1.9666 400.5685 401.1333 0.0884 -1.0000 -1.0000 4542393 1595688356.90 151.4757 60.0019 32.0000 1.9642 1.9665 400.6897 401.2547 0.0885 -1.0000 -1.0000 4542471 1595688357.00 151.4734 60.0019 32.0000 1.9643 1.9665 400.8103 401.3756 0.0885 -1.0000 -1.0000 4542533 1595688357.10 151.4734 60.0019 32.0000 1.9644 1.9666 400.7223 401.2875 0.0885 -1.0000 -1.0000 4542596 1595688357.20 151.4734 60.0019 32.0000 1.9644 1.9667 400.6713 401.2369 0.0885 -1.0000 -1.0000 4543252 1595688357.30 151.4734 60.0019 32.0000 1.9642 1.9665 400.6929 401.2578 0.0884 -1.0000 -1.0000 4543314 1595688357.40 151.4734 60.0019 32.0000 1.9640 1.9663 400.8418 401.4075 0.0885 -1.0000 -1.0000 4543392 1595688357.50 151.5706 60.0019 32.0000 1.9639 1.9661 400.8846 401.4486 0.0883 -1.0000 -1.0000 4543455 1595688357.60 151.5744 60.0019 32.0000 1.9648 1.9671 400.8011 401.3656 0.0884 -1.0000 -1.0000 4543518 1595688357.70 151.5744 60.0019 32.0000 1.9643 1.9666 400.6545 401.2199 0.0885 -1.0000 -1.0000 4543689 1595688357.80 151.5744 60.0019 32.0000 1.9638 1.9661 400.6132 401.1777 0.0884 -1.0000 -1.0000 4543752 1595688357.90 151.5744 60.0019 32.0000 1.9630 1.9653 400.7528 401.3175 0.0884 -1.0000 -1.0000 4543815 1595688358.00 151.5744 60.0019 32.0000 1.9633 1.9655 400.7813 401.3464 0.0884 -1.0000 -1.0000 4543892 1595688358.10 151.4460 60.0019 32.0000 1.9636 1.9659 400.6446 401.2089 0.0885 -1.0000 -1.0000 4543955 1595688358.20 151.4400 60.0019 32.0000 1.9637 1.9659 400.6906 401.2562 0.0885 -1.0000 -1.0000 4544018 1595688358.30 151.4400 60.0019 32.0000 1.9632 1.9654 400.8587 401.4238 0.0884 -1.0000 -1.0000 4544095 1595688358.40 151.4400 60.0019 32.0000 1.9633 1.9656 400.7351 401.3001 0.0884 -1.0000 -1.0000 4544158 1595688358.50 151.4400 60.0019 32.0000 1.9641 1.9664 400.6349 401.1998 0.0885 -1.0000 -1.0000 4544221 1595688358.60 151.4400 60.0019 32.0000 1.9635 1.9658 400.5798 401.1438 0.0883 -1.0000 -1.0000 4544299 1595688358.70 151.5443 60.0019 32.0000 1.9640 1.9662 400.7111 401.2757 0.0883 -1.0000 -1.0000 4544424 1595688358.80 151.5443 60.0019 32.0000 1.9625 1.9647 400.8009 401.3650 0.0883 -1.0000 -1.0000 4544486 1595688358.90 151.5443 60.0019 32.0000 1.9633 1.9656 400.7631 401.3289 0.0885 -1.0000 -1.0000 4544549 1595688359.00 151.5443 60.0019 32.0000 1.9637 1.9660 400.6573 401.2218 0.0884 -1.0000 -1.0000 4544611 1595688359.10 151.5443 60.0019 32.0000 1.9643 1.9666 400.5707 401.1341 0.0882 -1.0000 -1.0000 4544673 1595688359.20 151.5443 60.0019 32.0000 1.9639 1.9662 400.7524 401.3167 0.0884 -1.0000 -1.0000 4544908 1595688359.30 151.5443 60.0019 32.0000 1.9633 1.9656 400.7677 401.3325 0.0884 -1.0000 -1.0000 4544970 1595688359.40 151.5443 60.0019 32.0000 1.9637 1.9660 400.6825 401.2472 0.0884 -1.0000 -1.0000 4545033 1595688359.50 151.5443 60.0019 32.0000 1.9637 1.9660 400.5847 401.1492 0.0884 -1.0000 -1.0000 4545111 1595688359.60 151.5443 60.0019 32.0000 1.9636 1.9659 400.7088 401.2738 0.0885 -1.0000 -1.0000 4545173 1595688359.70 151.5443 60.0019 32.0000 1.9629 1.9652 400.7592 401.3250 0.0886 -1.0000 -1.0000 4545408 1595688359.80 151.4788 60.0016 32.0000 1.9633 1.9656 400.7596 401.3252 0.0885 -1.0000 -1.0000 4545486 1595688359.90 151.4788 60.0016 32.0000 1.9635 1.9658 400.6765 401.2412 0.0884 -1.0000 -1.0000 4545548 1595688360.00 151.4788 60.0016 32.0000 1.9632 1.9655 400.6549 401.2196 0.0884 -1.0000 -1.0000 4545627 1595688360.10 151.4788 60.0016 32.0000 1.9628 1.9651 400.7463 401.3105 0.0883 -1.0000 -1.0000 4545689 1595688360.20 151.4788 60.0016 32.0000 1.9639 1.9662 400.8159 401.3803 0.0883 -1.0000 -1.0000 4545752 1595688360.30 151.4777 60.0016 32.0000 1.9638 1.9660 400.7323 401.2965 0.0884 -1.0000 -1.0000 4545814 1595688360.40 151.4769 60.0016 32.0000 1.9632 1.9655 400.7603 401.3257 0.0885 -1.0000 -1.0000 4545876 1595688360.50 151.4769 60.0016 32.0000 1.9634 1.9657 400.7233 401.2869 0.0883 -1.0000 -1.0000 4545939 1595688360.60 151.4769 60.0016 32.0000 1.9637 1.9660 400.7014 401.2657 0.0883 -1.0000 -1.0000 4546017 1595688360.70 151.4769 60.0016 32.0000 1.9638 1.9661 400.6213 401.1854 0.0883 -1.0000 -1.0000 4546079 1595688360.80 151.4799 60.0016 32.0000 1.9634 1.9657 400.6130 401.1787 0.0884 -1.0000 -1.0000 4546173 1595688360.90 151.5408 60.0016 32.0000 1.9632 1.9655 400.6496 401.2131 0.0883 -1.0000 -1.0000 4546251 1595688361.00 151.5408 60.0016 32.0000 1.9621 1.9644 400.6489 401.2136 0.0885 -1.0000 -1.0000 4546314 1595688361.10 151.5408 60.0016 32.0000 1.9636 1.9659 400.6919 401.2573 0.0884 -1.0000 -1.0000 4546376 1595688361.20 151.5408 60.0016 32.0000 1.9637 1.9659 400.5914 401.1572 0.0887 -1.0000 -1.0000 4546439 1595688361.30 151.5408 60.0016 32.0000 1.9637 1.9660 400.6165 401.1812 0.0884 -1.0000 -1.0000 4546735 1595688361.40 151.4202 60.0016 32.0000 1.9630 1.9653 400.6733 401.2382 0.0884 -1.0000 -1.0000 4546798 1595688361.50 151.4202 60.0016 32.0000 1.9636 1.9659 400.7138 401.2780 0.0884 -1.0000 -1.0000 4546876 1595688361.60 151.4202 60.0016 32.0000 1.9645 1.9668 400.5743 401.1394 0.0885 -1.0000 -1.0000 4546938 1595688361.70 151.4202 60.0016 32.0000 1.9633 1.9656 400.6304 401.1951 0.0884 -1.0000 -1.0000 4547001 1595688361.80 151.4202 60.0016 32.0000 1.9637 1.9660 400.7966 401.3623 0.0886 -1.0000 -1.0000 4547235 1595688361.90 151.4368 60.0016 32.0000 1.9634 1.9657 400.8100 401.3755 0.0884 -1.0000 -1.0000 4547298 1595688362.00 151.4834 60.0016 32.0000 1.9637 1.9660 400.7067 401.2712 0.0884 -1.0000 -1.0000 4547376 1595688362.10 151.4834 60.0016 32.0000 1.9646 1.9668 400.6055 401.1696 0.0883 -1.0000 -1.0000 4547438 1595688362.20 151.4834 60.0016 32.0000 1.9637 1.9659 400.6725 401.2373 0.0884 -1.0000 -1.0000 4547501 1595688362.30 151.4834 60.0016 32.0000 1.9636 1.9659 400.7634 401.3278 0.0884 -1.0000 -1.0000 4547751 1595688362.40 151.4834 60.0016 32.0000 1.9640 1.9662 400.6351 401.2000 0.0885 -1.0000 -1.0000 4547814 1595688362.50 151.5405 60.0016 32.0000 1.9637 1.9660 400.5311 401.0956 0.0884 -1.0000 -1.0000 4547876 1595688362.60 151.5405 60.0016 32.0000 1.9636 1.9659 400.6910 401.2556 0.0884 -1.0000 -1.0000 4547954 1595688362.70 151.5405 60.0016 32.0000 1.9635 1.9657 400.8139 401.3794 0.0884 -1.0000 -1.0000 4548017 1595688362.80 151.5405 60.0016 32.0000 1.9633 1.9655 400.6793 401.2450 0.0887 -1.0000 -1.0000 4548204 1595688362.90 151.5405 60.0016 32.0000 1.9635 1.9658 400.5431 401.1083 0.0884 -1.0000 -1.0000 4548267 1595688363.00 151.4632 60.0016 32.0000 1.9628 1.9651 400.6784 401.2425 0.0883 -1.0000 -1.0000 4548329 1595688363.10 151.4225 60.0016 32.0000 1.9636 1.9659 400.7699 401.3347 0.0884 -1.0000 -1.0000 4548391 1595688363.20 151.4225 60.0016 32.0000 1.9637 1.9660 400.6938 401.2598 0.0886 -1.0000 -1.0000 4548470 1595688363.30 151.4225 60.0016 32.0000 1.9637 1.9660 400.5953 401.1608 0.0885 -1.0000 -1.0000 4549204 1595688363.40 151.4225 60.0016 32.0000 1.9635 1.9658 400.6167 401.1806 0.0883 -1.0000 -1.0000 4549266 1595688363.50 151.4225 60.0016 32.0000 1.9634 1.9656 400.7791 401.3445 0.0885 -1.0000 -1.0000 4549344 1595688363.60 151.4689 60.0016 32.0000 1.9634 1.9656 400.7197 401.2845 0.0884 -1.0000 -1.0000 4549407 1595688363.70 151.4910 60.0016 32.0000 1.9637 1.9660 400.5986 401.1633 0.0884 -1.0000 -1.0000 4549469 1595688363.80 151.4910 60.0016 32.0000 1.9640 1.9663 400.6729 401.2377 0.0884 -1.0000 -1.0000 4549532 1595688363.90 151.4910 60.0016 32.0000 1.9634 1.9657 400.7366 401.3014 0.0884 -1.0000 -1.0000 4549594 1595688364.00 151.4910 60.0016 32.0000 1.9634 1.9657 400.7509 401.3161 0.0885 -1.0000 -1.0000 4549672 1595688364.10 151.4910 60.0016 32.0000 1.9640 1.9663 400.5259 401.0901 0.0883 -1.0000 -1.0000 4549735 1595688364.20 151.5569 60.0016 32.0000 1.9646 1.9669 400.5938 401.1582 0.0884 -1.0000 -1.0000 4549797 1595688364.30 151.5569 60.0016 32.0000 1.9634 1.9656 400.7027 401.2677 0.0885 -1.0000 -1.0000 4549875 1595688364.40 151.5569 60.0016 32.0000 1.9637 1.9660 400.8059 401.3706 0.0884 -1.0000 -1.0000 4549938 1595688364.50 151.5569 60.0016 32.0000 1.9643 1.9666 400.5682 401.1336 0.0885 -1.0000 -1.0000 4550001 1595688364.60 151.5569 60.0016 32.0000 1.9640 1.9663 400.5939 401.1585 0.0884 -1.0000 -1.0000 4550063 1595688364.70 151.4915 60.0020 32.0000 1.9639 1.9662 400.5778 401.1426 0.0884 -1.0000 -1.0000 4550126 1595688364.80 151.4375 60.0024 32.0000 1.9633 1.9656 400.7079 401.2725 0.0885 -1.0000 -1.0000 4550188 1595688364.90 151.4375 60.0024 32.0000 1.9638 1.9661 400.6317 401.1972 0.0885 -1.0000 -1.0000 4550438 1595688365.00 151.4375 60.0024 32.0000 1.9640 1.9663 400.5151 401.0794 0.0883 -1.0000 -1.0000 4550500 1595688365.10 151.4375 60.0024 32.0000 1.9641 1.9664 400.6722 401.2366 0.0883 -1.0000 -1.0000 4550563 1595688365.20 151.4375 60.0024 32.0000 1.9633 1.9656 400.7469 401.3111 0.0883 -1.0000 -1.0000 4550641 1595688365.30 151.4301 60.0024 32.0000 1.9643 1.9666 400.8562 401.4209 0.0884 -1.0000 -1.0000 4550703 1595688365.40 151.4301 60.0024 32.0000 1.9645 1.9668 400.5824 401.1476 0.0885 -1.0000 -1.0000 4550938 1595688365.50 151.4301 60.0024 32.0000 1.9642 1.9665 400.5775 401.1428 0.0885 -1.0000 -1.0000 4551016 1595688365.60 151.4301 60.0024 32.0000 1.9637 1.9660 400.6362 401.2004 0.0883 -1.0000 -1.0000 4551078 1595688365.70 151.4301 60.0024 32.0000 1.9631 1.9653 400.8492 401.4144 0.0884 -1.0000 -1.0000 4551141 1595688365.80 151.4900 60.0024 32.0000 1.9638 1.9661 400.7698 401.3347 0.0884 -1.0000 -1.0000 4551203 1595688365.90 151.4985 60.0024 32.0000 1.9642 1.9665 400.6933 401.2592 0.0885 -1.0000 -1.0000 4551687 1595688366.00 151.4985 60.0024 32.0000 1.9627 1.9650 400.6731 401.2376 0.0883 -1.0000 -1.0000 4551766 1595688366.10 151.4985 60.0024 32.0000 1.9630 1.9653 400.7161 401.2808 0.0885 -1.0000 -1.0000 4551828 1595688366.20 151.4985 60.0024 32.0000 1.9628 1.9651 400.7749 401.3396 0.0884 -1.0000 -1.0000 4551890 1595688366.30 151.4985 60.0024 32.0000 1.9641 1.9664 400.6039 401.1684 0.0884 -1.0000 -1.0000 4551969 1595688366.40 151.4606 60.0024 32.0000 1.9634 1.9657 400.6179 401.1822 0.0884 -1.0000 -1.0000 4552266 1595688366.50 151.4606 60.0024 32.0000 1.9636 1.9658 400.7828 401.3469 0.0883 -1.0000 -1.0000 4552328 1595688366.60 151.4606 60.0024 32.0000 1.9630 1.9653 400.7467 401.3121 0.0885 -1.0000 -1.0000 4552390 1595688366.70 151.4606 60.0024 32.0000 1.9627 1.9649 400.7496 401.3155 0.0886 -1.0000 -1.0000 4552453 1595688366.80 151.4606 60.0024 32.0000 1.9636 1.9659 400.6775 401.2427 0.0884 -1.0000 -1.0000 4552516 1595688366.90 151.4591 60.0024 32.0000 1.9642 1.9665 400.6947 401.2592 0.0885 -1.0000 -1.0000 4552718 1595688367.00 151.4082 60.0024 32.0000 1.9641 1.9663 400.5918 401.1559 0.0883 -1.0000 -1.0000 4552781 1595688367.10 151.4082 60.0024 32.0000 1.9632 1.9655 400.7845 401.3491 0.0884 -1.0000 -1.0000 4552843 1595688367.20 151.4082 60.0024 32.0000 1.9635 1.9657 400.6188 401.1829 0.0883 -1.0000 -1.0000 4552922 1595688367.30 151.4082 60.0024 32.0000 1.9642 1.9665 400.6442 401.2094 0.0886 -1.0000 -1.0000 4552984 1595688367.40 151.4082 60.0024 32.0000 1.9641 1.9664 400.5703 401.1347 0.0884 -1.0000 -1.0000 4553047 1595688367.50 151.5046 60.0024 32.0000 1.9635 1.9658 400.7077 401.2727 0.0885 -1.0000 -1.0000 4553422 1595688367.60 151.5046 60.0024 32.0000 1.9632 1.9655 400.7036 401.2688 0.0885 -1.0000 -1.0000 4553484 1595688367.70 151.5046 60.0024 32.0000 1.9631 1.9653 400.7929 401.3581 0.0885 -1.0000 -1.0000 4553547 1595688367.80 151.5046 60.0024 32.0000 1.9635 1.9658 400.6468 401.2112 0.0883 -1.0000 -1.0000 4553609 1595688367.90 151.5046 60.0024 32.0000 1.9636 1.9659 400.5713 401.1365 0.0885 -1.0000 -1.0000 4553671 1595688368.00 151.5068 60.0024 32.0000 1.9634 1.9657 400.6072 401.1716 0.0884 -1.0000 -1.0000 4553750 1595688368.10 151.5131 60.0024 32.0000 1.9630 1.9653 400.7667 401.3315 0.0884 -1.0000 -1.0000 4553812 1595688368.20 151.5131 60.0024 32.0000 1.9637 1.9660 400.6498 401.2150 0.0886 -1.0000 -1.0000 4553874 1595688368.30 151.5131 60.0024 32.0000 1.9638 1.9661 400.7235 401.2886 0.0884 -1.0000 -1.0000 4553953 1595688368.40 151.5131 60.0024 32.0000 1.9630 1.9653 400.7310 401.2957 0.0884 -1.0000 -1.0000 4554015 1595688368.50 151.5131 60.0024 32.0000 1.9637 1.9660 400.7466 401.3115 0.0885 -1.0000 -1.0000 4554187 1595688368.60 151.4325 60.0024 32.0000 1.9636 1.9659 400.6444 401.2099 0.0885 -1.0000 -1.0000 4554265 1595688368.70 151.4325 60.0024 32.0000 1.9633 1.9656 400.5661 401.1304 0.0883 -1.0000 -1.0000 4554312 1595688368.80 151.4325 60.0024 32.0000 1.9631 1.9654 400.6818 401.2461 0.0884 -1.0000 -1.0000 4554390 1595688368.90 151.4325 60.0024 32.0000 1.9626 1.9649 400.7851 401.3489 0.0883 -1.0000 -1.0000 4554452 1595688369.00 151.4325 60.0024 32.0000 1.9636 1.9659 400.7376 401.3031 0.0885 -1.0000 -1.0000 4554687 1595688369.10 151.5310 60.0024 32.0000 1.9640 1.9663 400.6350 401.1994 0.0883 -1.0000 -1.0000 4554749 1595688369.20 151.5469 60.0024 32.0000 1.9638 1.9661 400.7981 401.3630 0.0884 -1.0000 -1.0000 4554812 1595688369.30 151.5469 60.0024 32.0000 1.9632 1.9655 400.7557 401.3206 0.0884 -1.0000 -1.0000 4554890 1595688369.40 151.5469 60.0024 32.0000 1.9639 1.9662 400.6930 401.2577 0.0884 -1.0000 -1.0000 4554968 1595688369.50 151.5469 60.0024 32.0000 1.9643 1.9666 400.7069 401.2715 0.0884 -1.0000 -1.0000 4555046 1595688369.60 151.5470 60.0024 32.0000 1.9636 1.9659 400.7093 401.2758 0.0885 -1.0000 -1.0000 4555233 1595688369.70 151.5520 60.0017 32.0000 1.9635 1.9658 400.7075 401.2725 0.0883 -1.0000 -1.0000 4555296 1595688369.80 151.5520 60.0017 32.0000 1.9635 1.9658 400.6830 401.2475 0.0884 -1.0000 -1.0000 4555374 1595688369.90 151.5520 60.0017 32.0000 1.9641 1.9664 400.5513 401.1154 0.0883 -1.0000 -1.0000 4555436 1595688370.00 151.5520 60.0017 32.0000 1.9633 1.9656 400.6512 401.2151 0.0883 -1.0000 -1.0000 4555515 1595688370.10 151.5520 60.0017 32.0000 1.9627 1.9650 400.7503 401.3149 0.0884 -1.0000 -1.0000 4555577 1595688370.20 151.5520 60.0017 32.0000 1.9633 1.9656 400.7825 401.3483 0.0885 -1.0000 -1.0000 4555640 1595688370.30 151.5456 60.0017 32.0000 1.9644 1.9667 400.6503 401.2147 0.0883 -1.0000 -1.0000 4555702 1595688370.40 151.4538 60.0017 32.0000 1.9644 1.9667 400.5946 401.1584 0.0883 -1.0000 -1.0000 4555780 1595688370.50 151.4538 60.0017 32.0000 1.9636 1.9659 400.6961 401.2606 0.0883 -1.0000 -1.0000 4555843 1595688370.60 151.4538 60.0017 32.0000 1.9636 1.9659 400.6623 401.2261 0.0882 -1.0000 -1.0000 4556249 1595688370.70 151.4538 60.0017 32.0000 1.9635 1.9658 400.6298 401.1937 0.0883 -1.0000 -1.0000 4556312 1595688370.80 151.4538 60.0017 32.0000 1.9641 1.9663 400.6988 401.2636 0.0884 -1.0000 -1.0000 4556374 1595688370.90 151.5248 60.0017 32.0000 1.9634 1.9656 400.8217 401.3873 0.0886 -1.0000 -1.0000 4556452 1595688371.00 151.5248 60.0017 32.0000 1.9631 1.9654 400.7244 401.2897 0.0884 -1.0000 -1.0000 4556515 1595688371.10 151.5248 60.0017 32.0000 1.9630 1.9653 400.6251 401.1894 0.0884 -1.0000 -1.0000 4556686 1595688371.20 151.5248 60.0017 32.0000 1.9642 1.9665 400.6440 401.2086 0.0884 -1.0000 -1.0000 4556764 1595688371.30 151.5248 60.0017 32.0000 1.9636 1.9659 400.6841 401.2485 0.0884 -1.0000 -1.0000 4556827 1595688371.40 151.4729 60.0017 32.0000 1.9630 1.9652 400.8472 401.4114 0.0883 -1.0000 -1.0000 4556889 1595688371.50 151.4531 60.0017 32.0000 1.9622 1.9645 400.7672 401.3312 0.0883 -1.0000 -1.0000 4556952 1595688371.60 151.4531 60.0017 32.0000 1.9627 1.9650 400.6511 401.2154 0.0883 -1.0000 -1.0000 4557186 1595688371.70 151.4531 60.0017 32.0000 1.9628 1.9651 400.6598 401.2243 0.0884 -1.0000 -1.0000 4557249 1595688371.80 151.4531 60.0017 32.0000 1.9629 1.9652 400.8374 401.4031 0.0885 -1.0000 -1.0000 4557311 1595688371.90 151.4531 60.0017 32.0000 1.9635 1.9658 400.7223 401.2875 0.0884 -1.0000 -1.0000 4557374 1595688372.00 151.4531 60.0017 32.0000 1.9640 1.9663 400.6148 401.1796 0.0884 -1.0000 -1.0000 4557452 1595688372.10 151.4992 60.0017 32.0000 1.9636 1.9658 400.5913 401.1544 0.0883 -1.0000 -1.0000 4557671 1595688372.20 151.4992 60.0017 32.0000 1.9637 1.9660 400.6461 401.2112 0.0885 -1.0000 -1.0000 4557749 1595688372.30 151.4992 60.0017 32.0000 1.9637 1.9660 400.7241 401.2892 0.0884 -1.0000 -1.0000 4557827 1595688372.40 151.4992 60.0017 32.0000 1.9638 1.9661 400.6919 401.2566 0.0884 -1.0000 -1.0000 4557889 1595688372.50 151.4992 60.0017 32.0000 1.9642 1.9665 400.5417 401.1064 0.0885 -1.0000 -1.0000 4557967 1595688372.60 151.5775 60.0017 32.0000 1.9642 1.9665 400.6359 401.2001 0.0884 -1.0000 -1.0000 4558217 1595688372.70 151.5858 60.0017 32.0000 1.9631 1.9654 400.7156 401.2802 0.0883 -1.0000 -1.0000 4558280 1595688372.80 151.5858 60.0017 32.0000 1.9643 1.9665 400.6152 401.1789 0.0883 -1.0000 -1.0000 4558342 1595688372.90 151.5858 60.0017 32.0000 1.9644 1.9667 400.6179 401.1819 0.0883 -1.0000 -1.0000 4558405 1595688373.00 151.5858 60.0017 32.0000 1.9644 1.9667 400.6528 401.2171 0.0883 -1.0000 -1.0000 4558467 1595688373.10 151.5858 60.0017 32.0000 1.9639 1.9662 400.8007 401.3655 0.0884 -1.0000 -1.0000 4558530 1595688373.20 151.5610 60.0017 32.0000 1.9636 1.9659 400.6426 401.2070 0.0883 -1.0000 -1.0000 4558717 1595688373.30 151.5610 60.0017 32.0000 1.9637 1.9660 400.5312 401.0960 0.0884 -1.0000 -1.0000 4558779 1595688373.40 151.5610 60.0017 32.0000 1.9636 1.9658 400.6355 401.2000 0.0884 -1.0000 -1.0000 4558842 1595688373.50 151.5610 60.0017 32.0000 1.9628 1.9651 400.6988 401.2635 0.0884 -1.0000 -1.0000 4558920 1595688373.60 151.5610 60.0017 32.0000 1.9638 1.9660 400.7182 401.2833 0.0884 -1.0000 -1.0000 4558983 1595688373.70 151.5003 60.0017 32.0000 1.9638 1.9661 400.5810 401.1451 0.0883 -1.0000 -1.0000 4559155 1595688373.80 151.5003 60.0017 32.0000 1.9637 1.9659 400.5600 401.1246 0.0884 -1.0000 -1.0000 4559232 1595688373.90 151.5003 60.0017 32.0000 1.9637 1.9660 400.7593 401.3244 0.0884 -1.0000 -1.0000 4559295 1595688374.00 151.5003 60.0017 32.0000 1.9638 1.9661 400.7393 401.3043 0.0885 -1.0000 -1.0000 4559358 1595688374.10 151.5003 60.0017 32.0000 1.9641 1.9664 400.6356 401.2014 0.0886 -1.0000 -1.0000 4559420 1595688374.20 151.5115 60.0017 32.0000 1.9638 1.9661 400.5987 401.1629 0.0884 -1.0000 -1.0000 4559904 1595688374.30 151.5247 60.0017 32.0000 1.9636 1.9658 400.6876 401.2522 0.0884 -1.0000 -1.0000 4559982 1595688374.40 151.5247 60.0017 32.0000 1.9642 1.9664 400.7205 401.2849 0.0884 -1.0000 -1.0000 4600045 1595688374.50 151.5247 60.0017 32.0000 1.9636 1.9659 400.8144 401.3796 0.0885 -1.0000 -1.0000 4600107 1595688374.60 151.5247 60.0017 32.0000 1.9634 1.9656 400.7109 401.2767 0.0885 -1.0000 -1.0000 4600185 1595688374.70 151.5247 60.0017 32.0000 1.9637 1.9660 400.7186 401.2839 0.0885 -1.0000 -1.0000 4600420 1595688374.80 151.5589 60.0018 32.0000 1.9638 1.9661 400.5769 401.1417 0.0884 -1.0000 -1.0000 4600482 1595688374.90 151.5589 60.0018 32.0000 1.9639 1.9662 400.7080 401.2722 0.0883 -1.0000 -1.0000 4600561 1595688375.00 151.5589 60.0018 32.0000 1.9640 1.9663 400.6441 401.2086 0.0884 -1.0000 -1.0000 4600623 1595688375.10 151.5589 60.0018 32.0000 1.9642 1.9664 400.5331 401.0974 0.0884 -1.0000 -1.0000 4600685 1595688375.20 151.5589 60.0018 32.0000 1.9635 1.9658 400.6507 401.2160 0.0884 -1.0000 -1.0000 4600763 1595688375.30 151.4820 60.0018 32.0000 1.9633 1.9655 400.7788 401.3439 0.0885 -1.0000 -1.0000 4600826 1595688375.40 151.4805 60.0018 32.0000 1.9633 1.9656 400.7018 401.2664 0.0884 -1.0000 -1.0000 4600888 1595688375.50 151.4805 60.0018 32.0000 1.9636 1.9659 400.5513 401.1163 0.0886 -1.0000 -1.0000 4600967 1595688375.60 151.4805 60.0018 32.0000 1.9637 1.9660 400.5432 401.1085 0.0885 -1.0000 -1.0000 4601029 1595688375.70 151.4805 60.0018 32.0000 1.9636 1.9659 400.6444 401.2088 0.0884 -1.0000 -1.0000 4601091 1595688375.80 151.4805 60.0018 32.0000 1.9623 1.9646 400.7862 401.3511 0.0884 -1.0000 -1.0000 4601154 1595688375.90 151.5290 60.0018 32.0000 1.9639 1.9661 400.6618 401.2265 0.0884 -1.0000 -1.0000 4601217 1595688376.00 151.5290 60.0018 32.0000 1.9645 1.9667 400.5693 401.1346 0.0885 -1.0000 -1.0000 4601294 1595688376.10 151.5290 60.0018 32.0000 1.9633 1.9656 400.6218 401.1866 0.0884 -1.0000 -1.0000 4601357 1595688376.20 151.5290 60.0018 32.0000 1.9643 1.9665 400.6935 401.2576 0.0883 -1.0000 -1.0000 4601685 1595688376.30 151.5290 60.0018 32.0000 1.9637 1.9660 400.5956 401.1600 0.0884 -1.0000 -1.0000 4601763 1595688376.40 151.5189 60.0018 32.0000 1.9638 1.9661 400.5554 401.1206 0.0885 -1.0000 -1.0000 4601826 1595688376.50 151.5189 60.0018 32.0000 1.9638 1.9661 400.7047 401.2693 0.0884 -1.0000 -1.0000 4601888 1595688376.60 151.5189 60.0018 32.0000 1.9634 1.9657 400.7570 401.3221 0.0885 -1.0000 -1.0000 4601951 1595688376.70 151.5189 60.0018 32.0000 1.9639 1.9662 400.7190 401.2841 0.0884 -1.0000 -1.0000 4602185 1595688376.80 151.5189 60.0018 32.0000 1.9641 1.9663 400.6516 401.2162 0.0884 -1.0000 -1.0000 4602248 1595688376.90 151.5198 60.0018 32.0000 1.9636 1.9659 400.6534 401.2195 0.0886 -1.0000 -1.0000 4602326 1595688377.00 151.5209 60.0018 32.0000 1.9632 1.9655 400.7060 401.2710 0.0885 -1.0000 -1.0000 4602388 1595688377.10 151.5209 60.0018 32.0000 1.9640 1.9663 400.7732 401.3383 0.0884 -1.0000 -1.0000 4602451 1595688377.20 151.5209 60.0018 32.0000 1.9642 1.9665 400.6932 401.2572 0.0884 -1.0000 -1.0000 4602732 1595688377.30 151.5209 60.0018 32.0000 1.9635 1.9657 400.7302 401.2959 0.0885 -1.0000 -1.0000 4602794 1595688377.40 151.5209 60.0018 32.0000 1.9631 1.9654 400.8032 401.3682 0.0885 -1.0000 -1.0000 4602857 1595688377.50 151.5166 60.0018 32.0000 1.9635 1.9658 400.7951 401.3604 0.0885 -1.0000 -1.0000 4602935 1595688377.60 151.5166 60.0018 32.0000 1.9639 1.9661 400.5820 401.1470 0.0885 -1.0000 -1.0000 4602998 1595688377.70 151.5166 60.0018 32.0000 1.9645 1.9668 400.6065 401.1714 0.0885 -1.0000 -1.0000 4603060 1595688377.80 151.5166 60.0018 32.0000 1.9631 1.9653 400.7367 401.3009 0.0883 -1.0000 -1.0000 4603201 1595688377.90 151.5166 60.0018 32.0000 1.9636 1.9659 400.8153 401.3792 0.0883 -1.0000 -1.0000 4603263 1595688378.00 151.5166 60.0018 32.0000 1.9635 1.9657 400.7187 401.2827 0.0883 -1.0000 -1.0000 4603326 1595688378.10 151.5280 60.0018 32.0000 1.9643 1.9666 400.5902 401.1552 0.0886 -1.0000 -1.0000 4603388 1595688378.20 151.5433 60.0018 32.0000 1.9634 1.9656 400.6928 401.2565 0.0883 -1.0000 -1.0000 4603451 1595688378.30 151.5433 60.0018 32.0000 1.9634 1.9657 400.7026 401.2672 0.0884 -1.0000 -1.0000 4603700 1595688378.40 151.5433 60.0018 32.0000 1.9633 1.9656 400.6798 401.2446 0.0884 -1.0000 -1.0000 4603763 1595688378.50 151.5433 60.0018 32.0000 1.9642 1.9665 400.5798 401.1448 0.0884 -1.0000 -1.0000 4603825 1595688378.60 151.5433 60.0018 32.0000 1.9628 1.9651 400.7376 401.3017 0.0883 -1.0000 -1.0000 4603888 1595688378.70 151.4491 60.0018 32.0000 1.9634 1.9657 400.7633 401.3278 0.0883 -1.0000 -1.0000 4603950 1595688378.80 151.4491 60.0018 32.0000 1.9635 1.9658 400.5874 401.1522 0.0884 -1.0000 -1.0000 4604184 1595688378.90 151.4491 60.0018 32.0000 1.9634 1.9657 400.6176 401.1820 0.0884 -1.0000 -1.0000 4604263 1595688379.00 151.4491 60.0018 32.0000 1.9638 1.9661 400.5879 401.1527 0.0885 -1.0000 -1.0000 4604325 1595688379.10 151.4491 60.0018 32.0000 1.9637 1.9660 400.7634 401.3268 0.0883 -1.0000 -1.0000 4604388 1595688379.20 151.4697 60.0018 32.0000 1.9639 1.9662 400.7783 401.3437 0.0884 -1.0000 -1.0000 4604466 1595688379.30 151.4812 60.0018 32.0000 1.9640 1.9663 400.6291 401.1934 0.0884 -1.0000 -1.0000 4604684 1595688379.40 151.4812 60.0018 32.0000 1.9643 1.9666 400.5534 401.1178 0.0883 -1.0000 -1.0000 4604747 1595688379.50 151.4812 60.0018 32.0000 1.9633 1.9656 400.6006 401.1644 0.0883 -1.0000 -1.0000 4604825 1595688379.60 151.4812 60.0018 32.0000 1.9641 1.9664 400.6674 401.2323 0.0884 -1.0000 -1.0000 4604887 1595688379.70 151.4812 60.0018 32.0000 1.9643 1.9666 400.5730 401.1375 0.0884 -1.0000 -1.0000 4604950 1595688379.80 151.5073 60.0019 32.0000 1.9640 1.9663 400.5970 401.1614 0.0883 -1.0000 -1.0000 4605184 1595688379.90 151.5073 60.0019 32.0000 1.9622 1.9645 400.7380 401.3019 0.0883 -1.0000 -1.0000 4605247 1595688380.00 151.5073 60.0019 32.0000 1.9629 1.9652 400.7318 401.2969 0.0885 -1.0000 -1.0000 4605325 1595688380.10 151.5073 60.0019 32.0000 1.9632 1.9654 400.7060 401.2709 0.0884 -1.0000 -1.0000 4605387 1595688380.20 151.5073 60.0019 32.0000 1.9639 1.9661 400.5827 401.1478 0.0885 -1.0000 -1.0000 4605450 1595688380.30 151.5314 60.0019 32.0000 1.9632 1.9655 400.7059 401.2713 0.0885 -1.0000 -1.0000 4605950 1595688380.40 151.5314 60.0019 32.0000 1.9626 1.9649 400.7546 401.3193 0.0883 -1.0000 -1.0000 4606012 1595688380.50 151.5314 60.0019 32.0000 1.9632 1.9655 400.7867 401.3512 0.0884 -1.0000 -1.0000 4606075 1595688380.60 151.5314 60.0019 32.0000 1.9646 1.9668 400.6112 401.1753 0.0883 -1.0000 -1.0000 4606137 1595688380.70 151.5314 60.0019 32.0000 1.9641 1.9664 400.7482 401.3129 0.0884 -1.0000 -1.0000 4606200 1595688380.80 151.5099 60.0019 32.0000 1.9632 1.9654 400.7184 401.2835 0.0884 -1.0000 -1.0000 4606262 1595688380.90 151.4685 60.0019 32.0000 1.9637 1.9659 400.5785 401.1431 0.0885 -1.0000 -1.0000 4606434 1595688381.00 151.4685 60.0019 32.0000 1.9640 1.9663 400.5811 401.1450 0.0883 -1.0000 -1.0000 4606497 1595688381.10 151.4685 60.0019 32.0000 1.9633 1.9656 400.7104 401.2746 0.0883 -1.0000 -1.0000 4606559 1595688381.20 151.4685 60.0019 32.0000 1.9635 1.9657 400.8005 401.3649 0.0883 -1.0000 -1.0000 4606621 1595688381.30 151.4685 60.0019 32.0000 1.9633 1.9656 400.7320 401.2973 0.0885 -1.0000 -1.0000 4606684 1595688381.40 151.5490 60.0019 32.0000 1.9646 1.9668 400.6238 401.1879 0.0884 -1.0000 -1.0000 4606918 1595688381.50 151.5490 60.0019 32.0000 1.9637 1.9660 400.7196 401.2843 0.0884 -1.0000 -1.0000 4606997 1595688381.60 151.5490 60.0019 32.0000 1.9632 1.9654 400.7951 401.3597 0.0883 -1.0000 -1.0000 4607059 1595688381.70 151.5490 60.0019 32.0000 1.9640 1.9663 400.8002 401.3649 0.0884 -1.0000 -1.0000 4607122 1595688381.80 151.5490 60.0019 32.0000 1.9642 1.9665 400.7138 401.2787 0.0883 -1.0000 -1.0000 4607200 1595688381.90 151.5392 60.0019 32.0000 1.9635 1.9658 400.6382 401.2027 0.0884 -1.0000 -1.0000 4607434 1595688382.00 151.5392 60.0019 32.0000 1.9631 1.9654 400.8305 401.3961 0.0885 -1.0000 -1.0000 4607512 1595688382.10 151.5392 60.0019 32.0000 1.9630 1.9653 400.7476 401.3125 0.0884 -1.0000 -1.0000 4607574 1595688382.20 151.5392 60.0019 32.0000 1.9640 1.9663 400.6281 401.1925 0.0884 -1.0000 -1.0000 4607637 1595688382.30 151.5392 60.0019 32.0000 1.9638 1.9660 400.6864 401.2502 0.0883 -1.0000 -1.0000 4607715 1595688382.40 151.5392 60.0019 32.0000 1.9623 1.9646 400.6975 401.2627 0.0885 -1.0000 -1.0000 4607777 1595688382.50 151.4508 60.0019 32.0000 1.9626 1.9649 400.7659 401.3310 0.0885 -1.0000 -1.0000 4607856 1595688382.60 151.4508 60.0019 32.0000 1.9639 1.9662 400.6320 401.1972 0.0884 -1.0000 -1.0000 4607934 1595688382.70 151.4508 60.0019 32.0000 1.9641 1.9664 400.5925 401.1568 0.0884 -1.0000 -1.0000 4607996 1595688382.80 151.4508 60.0019 32.0000 1.9633 1.9656 400.6661 401.2321 0.0887 -1.0000 -1.0000 4608059 1595688382.90 151.4508 60.0019 32.0000 1.9634 1.9657 400.8005 401.3655 0.0884 -1.0000 -1.0000 4608199 1595688383.00 151.5451 60.0019 32.0000 1.9641 1.9664 400.5899 401.1547 0.0885 -1.0000 -1.0000 4608262 1595688383.10 151.5551 60.0019 32.0000 1.9637 1.9660 400.5465 401.1113 0.0884 -1.0000 -1.0000 4608324 1595688383.20 151.5551 60.0019 32.0000 1.9636 1.9658 400.6245 401.1899 0.0885 -1.0000 -1.0000 4608387 1595688383.30 151.5551 60.0019 32.0000 1.9632 1.9654 400.8170 401.3818 0.0884 -1.0000 -1.0000 4608449 1595688383.40 151.5551 60.0019 32.0000 1.9641 1.9663 400.7119 401.2766 0.0884 -1.0000 -1.0000 4608512 1595688383.50 151.5538 60.0019 32.0000 1.9635 1.9657 400.6100 401.1747 0.0884 -1.0000 -1.0000 4608590 1595688383.60 151.5426 60.0019 32.0000 1.9635 1.9657 400.5984 401.1632 0.0884 -1.0000 -1.0000 4608652 1595688383.70 151.5426 60.0019 32.0000 1.9628 1.9651 400.8043 401.3688 0.0884 -1.0000 -1.0000 4608715 1595688383.80 151.5426 60.0019 32.0000 1.9633 1.9655 400.7551 401.3204 0.0885 -1.0000 -1.0000 4608793 1595688383.90 151.5426 60.0019 32.0000 1.9642 1.9665 400.6332 401.1978 0.0884 -1.0000 -1.0000 4608855 1595688384.00 151.5426 60.0019 32.0000 1.9635 1.9658 400.6297 401.1939 0.0884 -1.0000 -1.0000 4609183 1595688384.10 151.4382 60.0019 32.0000 1.9630 1.9652 400.7094 401.2734 0.0883 -1.0000 -1.0000 4609246 1595688384.20 151.4382 60.0019 32.0000 1.9636 1.9659 400.5929 401.1568 0.0883 -1.0000 -1.0000 4609308 1595688384.30 151.4382 60.0019 32.0000 1.9638 1.9660 400.5570 401.1217 0.0884 -1.0000 -1.0000 4609386 1595688384.40 151.4382 60.0019 32.0000 1.9637 1.9660 400.6514 401.2167 0.0885 -1.0000 -1.0000 4609449 1595688384.50 151.4382 60.0019 32.0000 1.9638 1.9661 400.7265 401.2910 0.0884 -1.0000 -1.0000 4609933 1595688384.60 151.5195 60.0020 32.0000 1.9641 1.9663 400.8121 401.3766 0.0883 -1.0000 -1.0000 4609996 1595688384.70 151.5474 60.0020 32.0000 1.9646 1.9669 400.7495 401.3139 0.0884 -1.0000 -1.0000 4610058 1595688384.80 151.5474 60.0020 32.0000 1.9637 1.9659 400.6340 401.1991 0.0884 -1.0000 -1.0000 4610121 1595688384.90 151.5474 60.0020 32.0000 1.9632 1.9655 400.7733 401.3377 0.0884 -1.0000 -1.0000 4610199 1595688385.00 151.5474 60.0020 32.0000 1.9635 1.9657 400.7628 401.3277 0.0884 -1.0000 -1.0000 4610418 1595688385.10 151.5482 60.0020 32.0000 1.9630 1.9653 400.7060 401.2692 0.0882 -1.0000 -1.0000 4610480 1595688385.20 151.5748 60.0020 32.0000 1.9651 1.9674 400.6792 401.2438 0.0884 -1.0000 -1.0000 4610558 1595688385.30 151.5748 60.0020 32.0000 1.9630 1.9653 400.7391 401.3033 0.0883 -1.0000 -1.0000 4610636 1595688385.40 151.5748 60.0020 32.0000 1.9631 1.9653 400.8154 401.3802 0.0884 -1.0000 -1.0000 4610699 1595688385.50 151.5748 60.0020 32.0000 1.9634 1.9657 400.7445 401.3087 0.0883 -1.0000 -1.0000 4610761 1595688385.60 151.5748 60.0020 32.0000 1.9641 1.9664 400.5812 401.1453 0.0883 -1.0000 -1.0000 4610824 1595688385.70 151.4479 60.0020 32.0000 1.9640 1.9663 400.6701 401.2351 0.0884 -1.0000 -1.0000 4610886 1595688385.80 151.4479 60.0020 32.0000 1.9639 1.9661 400.8113 401.3745 0.0882 -1.0000 -1.0000 4610964 1595688385.90 151.4479 60.0020 32.0000 1.9641 1.9663 400.7126 401.2759 0.0881 -1.0000 -1.0000 4611027 1595688386.00 151.4479 60.0020 32.0000 1.9642 1.9664 400.6073 401.1718 0.0885 -1.0000 -1.0000 4611464 1595688386.10 151.4479 60.0020 32.0000 1.9635 1.9658 400.7168 401.2824 0.0885 -1.0000 -1.0000 4611527 1595688386.20 151.4479 60.0020 32.0000 1.9626 1.9649 400.7843 401.3486 0.0883 -1.0000 -1.0000 4611589 1595688386.30 151.5211 60.0020 32.0000 1.9633 1.9655 400.7080 401.2721 0.0883 -1.0000 -1.0000 4611652 1595688386.40 151.5211 60.0020 32.0000 1.9640 1.9662 400.7038 401.2692 0.0884 -1.0000 -1.0000 4611714 1595688386.50 151.5211 60.0020 32.0000 1.9635 1.9658 400.7224 401.2865 0.0883 -1.0000 -1.0000 4611949 1595688386.60 151.5211 60.0020 32.0000 1.9638 1.9661 400.8124 401.3777 0.0885 -1.0000 -1.0000 4612027 1595688386.70 151.5211 60.0020 32.0000 1.9638 1.9661 400.7231 401.2861 0.0882 -1.0000 -1.0000 4612089 1595688386.80 151.5677 60.0020 32.0000 1.9642 1.9665 400.6399 401.2045 0.0884 -1.0000 -1.0000 4612152 1595688386.90 151.5719 60.0020 32.0000 1.9645 1.9667 400.6572 401.2220 0.0885 -1.0000 -1.0000 4612214 1595688387.00 151.5719 60.0020 32.0000 1.9634 1.9657 400.7791 401.3437 0.0884 -1.0000 -1.0000 4612448 1595688387.10 151.5719 60.0020 32.0000 1.9631 1.9653 400.7576 401.3220 0.0884 -1.0000 -1.0000 4612511 1595688387.20 151.5719 60.0020 32.0000 1.9638 1.9660 400.6012 401.1662 0.0885 -1.0000 -1.0000 4612589 1595688387.30 151.5653 60.0020 32.0000 1.9638 1.9660 400.6048 401.1692 0.0884 -1.0000 -1.0000 4612636 1595688387.40 151.5010 60.0020 32.0000 1.9640 1.9663 400.7029 401.2675 0.0884 -1.0000 -1.0000 4612698 1595688387.50 151.5010 60.0020 32.0000 1.9635 1.9658 400.7575 401.3220 0.0883 -1.0000 -1.0000 4612995 1595688387.60 151.5010 60.0020 32.0000 1.9640 1.9662 400.6285 401.1923 0.0883 -1.0000 -1.0000 4613058 1595688387.70 151.5010 60.0020 32.0000 1.9640 1.9663 400.6035 401.1679 0.0883 -1.0000 -1.0000 4613120 1595688387.80 151.5010 60.0020 32.0000 1.9645 1.9667 400.6810 401.2453 0.0884 -1.0000 -1.0000 4613198 1595688387.90 151.4457 60.0020 32.0000 1.9639 1.9661 400.7667 401.3311 0.0883 -1.0000 -1.0000 4613261 1595688388.00 151.4457 60.0020 32.0000 1.9631 1.9654 400.7497 401.3142 0.0884 -1.0000 -1.0000 4613698 1595688388.10 151.4457 60.0020 32.0000 1.9638 1.9660 400.7160 401.2815 0.0885 -1.0000 -1.0000 4613761 1595688388.20 151.4457 60.0020 32.0000 1.9636 1.9658 400.6085 401.1734 0.0884 -1.0000 -1.0000 4613823 1595688388.30 151.4457 60.0020 32.0000 1.9639 1.9662 400.7245 401.2891 0.0884 -1.0000 -1.0000 4613885 1595688388.40 151.4457 60.0020 32.0000 1.9628 1.9651 400.7831 401.3471 0.0882 -1.0000 -1.0000 4613948 1595688388.50 151.5385 60.0020 32.0000 1.9631 1.9654 400.6940 401.2584 0.0884 -1.0000 -1.0000 4614011 1595688388.60 151.5385 60.0020 32.0000 1.9633 1.9656 400.7031 401.2679 0.0884 -1.0000 -1.0000 4614198 1595688388.70 151.5385 60.0020 32.0000 1.9629 1.9652 400.7660 401.3299 0.0882 -1.0000 -1.0000 4614261 1595688388.80 151.5385 60.0020 32.0000 1.9635 1.9657 400.7835 401.3478 0.0884 -1.0000 -1.0000 4614323 1595688388.90 151.5385 60.0020 32.0000 1.9639 1.9662 400.6844 401.2494 0.0885 -1.0000 -1.0000 4614401 1595688389.00 151.4564 60.0020 32.0000 1.9641 1.9664 400.5995 401.1643 0.0884 -1.0000 -1.0000 4614464 1595688389.10 151.4507 60.0020 32.0000 1.9636 1.9659 400.6543 401.2194 0.0885 -1.0000 -1.0000 4614526 1595688389.20 151.4507 60.0020 32.0000 1.9624 1.9646 400.6944 401.2592 0.0885 -1.0000 -1.0000 4614604 1595688389.30 151.4507 60.0020 32.0000 1.9627 1.9649 400.7678 401.3326 0.0884 -1.0000 -1.0000 4614666 1595688389.40 151.4507 60.0020 32.0000 1.9639 1.9662 400.6517 401.2161 0.0884 -1.0000 -1.0000 4614729 1595688389.50 151.4507 60.0020 32.0000 1.9644 1.9667 400.5657 401.1307 0.0884 -1.0000 -1.0000 4614791 1595688389.60 151.4292 60.0020 32.0000 1.9637 1.9660 400.6414 401.2056 0.0883 -1.0000 -1.0000 4615276 1595688389.70 151.4292 60.0020 32.0000 1.9627 1.9650 400.7272 401.2914 0.0884 -1.0000 -1.0000 4615338 1595688389.80 151.4292 60.0020 32.0000 1.9632 1.9655 400.6851 401.2506 0.0885 -1.0000 -1.0000 4615432 1595688389.90 151.4292 60.0020 32.0000 1.9640 1.9663 400.6703 401.2346 0.0883 -1.0000 -1.0000 4615495 1595688390.00 151.4292 60.0020 32.0000 1.9639 1.9662 400.7336 401.2983 0.0884 -1.0000 -1.0000 4615572 1595688390.10 151.5801 60.0022 32.0000 1.9631 1.9654 400.7286 401.2928 0.0883 -1.0000 -1.0000 4615698 1595688390.20 151.5801 60.0022 32.0000 1.9631 1.9653 400.8418 401.4062 0.0884 -1.0000 -1.0000 4615760 1595688390.30 151.5801 60.0022 32.0000 1.9638 1.9661 400.7632 401.3279 0.0884 -1.0000 -1.0000 4615838 1595688390.40 151.5801 60.0022 32.0000 1.9641 1.9664 400.7036 401.2682 0.0885 -1.0000 -1.0000 4615901 1595688390.50 151.5801 60.0022 32.0000 1.9632 1.9655 400.6971 401.2632 0.0886 -1.0000 -1.0000 4615963 1595688390.60 151.4988 60.0022 32.0000 1.9626 1.9649 400.7978 401.3622 0.0883 -1.0000 -1.0000 4616026 1595688390.70 151.4812 60.0022 32.0000 1.9631 1.9653 400.6844 401.2488 0.0884 -1.0000 -1.0000 4616104 1595688390.80 151.4812 60.0022 32.0000 1.9633 1.9656 400.5760 401.1415 0.0886 -1.0000 -1.0000 4616151 1595688390.90 151.4812 60.0022 32.0000 1.9635 1.9657 400.7307 401.2959 0.0884 -1.0000 -1.0000 4616229 1595688391.00 151.4812 60.0022 32.0000 1.9634 1.9657 400.7919 401.3566 0.0883 -1.0000 -1.0000 4616291 1595688391.10 151.4812 60.0022 32.0000 1.9631 1.9654 400.7956 401.3601 0.0884 -1.0000 -1.0000 4616526 1595688391.20 151.4777 60.0022 32.0000 1.9637 1.9660 400.5624 401.1267 0.0884 -1.0000 -1.0000 4616588 1595688391.30 151.4777 60.0022 32.0000 1.9643 1.9665 400.6159 401.1803 0.0883 -1.0000 -1.0000 4616650 1595688391.40 151.4777 60.0022 32.0000 1.9637 1.9660 400.7965 401.3609 0.0884 -1.0000 -1.0000 4616713 1595688391.50 151.4777 60.0022 32.0000 1.9634 1.9656 400.9267 401.4924 0.0885 -1.0000 -1.0000 4616791 1595688391.60 151.4777 60.0022 32.0000 1.9638 1.9660 400.7075 401.2727 0.0885 -1.0000 -1.0000 4616853 1595688391.70 151.5234 60.0022 32.0000 1.9649 1.9672 400.6447 401.2093 0.0884 -1.0000 -1.0000 4616978 1595688391.80 151.5234 60.0022 32.0000 1.9636 1.9659 400.5893 401.1527 0.0882 -1.0000 -1.0000 4617057 1595688391.90 151.5234 60.0022 32.0000 1.9635 1.9657 400.7623 401.3266 0.0883 -1.0000 -1.0000 4617119 1595688392.00 151.5234 60.0022 32.0000 1.9636 1.9659 400.7680 401.3330 0.0885 -1.0000 -1.0000 4617197 1595688392.10 151.5234 60.0022 32.0000 1.9643 1.9666 400.7297 401.2938 0.0883 -1.0000 -1.0000 4617260 1595688392.20 151.5234 60.0022 32.0000 1.9639 1.9662 400.6382 401.2031 0.0884 -1.0000 -1.0000 4617478 1595688392.30 151.5596 60.0022 32.0000 1.9634 1.9657 400.6622 401.2259 0.0882 -1.0000 -1.0000 4617557 1595688392.40 151.5596 60.0022 32.0000 1.9629 1.9652 400.7881 401.3524 0.0883 -1.0000 -1.0000 4617619 1595688392.50 151.5596 60.0022 32.0000 1.9643 1.9666 400.8127 401.3767 0.0883 -1.0000 -1.0000 4617681 1595688392.60 151.5596 60.0022 32.0000 1.9633 1.9656 400.6931 401.2587 0.0886 -1.0000 -1.0000 4617760 1595688392.70 151.5596 60.0022 32.0000 1.9642 1.9665 400.5568 401.1218 0.0884 -1.0000 -1.0000 4618197 1595688392.80 151.5596 60.0022 32.0000 1.9625 1.9648 400.7058 401.2698 0.0883 -1.0000 -1.0000 4618260 1595688392.90 151.4124 60.0022 32.0000 1.9628 1.9651 400.7837 401.3482 0.0883 -1.0000 -1.0000 4618322 1595688393.00 151.4124 60.0022 32.0000 1.9632 1.9655 400.7239 401.2887 0.0884 -1.0000 -1.0000 4618384 1595688393.10 151.4124 60.0022 32.0000 1.9638 1.9660 400.6609 401.2260 0.0884 -1.0000 -1.0000 4618447 1595688393.20 151.4124 60.0022 32.0000 1.9625 1.9648 400.7544 401.3194 0.0885 -1.0000 -1.0000 4618963 1595688393.30 151.4124 60.0022 32.0000 1.9628 1.9651 400.7328 401.2975 0.0884 -1.0000 -1.0000 4619025 1595688393.40 151.4966 60.0022 32.0000 1.9636 1.9659 400.6927 401.2575 0.0884 -1.0000 -1.0000 4619087 1595688393.50 151.4966 60.0022 32.0000 1.9636 1.9659 400.6484 401.2130 0.0885 -1.0000 -1.0000 4619166 1595688393.60 151.4966 60.0022 32.0000 1.9627 1.9650 400.7348 401.3003 0.0884 -1.0000 -1.0000 4619228 1595688393.70 151.4966 60.0022 32.0000 1.9635 1.9658 400.7179 401.2813 0.0882 -1.0000 -1.0000 4619947 1595688393.80 151.4966 60.0022 32.0000 1.9632 1.9654 400.7285 401.2934 0.0885 -1.0000 -1.0000 4620025 1595688393.90 151.4966 60.0022 32.0000 1.9631 1.9654 400.6494 401.2149 0.0885 -1.0000 -1.0000 4620071 1595688394.00 151.4966 60.0022 32.0000 1.9631 1.9654 400.6356 401.2006 0.0884 -1.0000 -1.0000 4620150 1595688394.10 151.5153 60.0022 32.0000 1.9637 1.9660 400.6334 401.1976 0.0883 -1.0000 -1.0000 4620212 1595688394.20 151.5153 60.0022 32.0000 1.9633 1.9656 400.7498 401.3154 0.0885 -1.0000 -1.0000 4620274 1595688394.30 151.5153 60.0022 32.0000 1.9629 1.9652 400.6655 401.2303 0.0883 -1.0000 -1.0000 4620353 1595688394.40 151.5153 60.0022 32.0000 1.9636 1.9659 400.6244 401.1881 0.0883 -1.0000 -1.0000 4620415 1595688394.50 151.5153 60.0022 32.0000 1.9634 1.9657 400.6220 401.1874 0.0885 -1.0000 -1.0000 4620478 1595688394.60 151.4220 60.0024 32.0000 1.9632 1.9654 400.8057 401.3697 0.0883 -1.0000 -1.0000 4620556 1595688394.70 151.4220 60.0024 32.0000 1.9632 1.9655 400.8045 401.3696 0.0884 -1.0000 -1.0000 4620618 1595688394.80 151.4220 60.0024 32.0000 1.9632 1.9655 400.6916 401.2568 0.0884 -1.0000 -1.0000 4620681 1595688394.90 151.4220 60.0024 32.0000 1.9638 1.9661 400.5918 401.1556 0.0884 -1.0000 -1.0000 4620743 1595688395.00 151.4220 60.0024 32.0000 1.9641 1.9664 400.7329 401.2978 0.0884 -1.0000 -1.0000 4620806 1595688395.10 151.4220 60.0024 32.0000 1.9632 1.9655 400.8659 401.4309 0.0884 -1.0000 -1.0000 4620868 1595688395.20 151.4220 60.0024 32.0000 1.9631 1.9653 400.8168 401.3810 0.0883 -1.0000 -1.0000 4620946 1595688395.30 151.5636 60.0024 32.0000 1.9636 1.9659 400.6876 401.2519 0.0884 -1.0000 -1.0000 4621009 1595688395.40 151.5636 60.0024 32.0000 1.9637 1.9660 400.6933 401.2578 0.0884 -1.0000 -1.0000 4621071 1595688395.50 151.5636 60.0024 32.0000 1.9638 1.9661 400.8631 401.4281 0.0884 -1.0000 -1.0000 4621150 1595688395.60 151.5101 60.0024 32.0000 1.9638 1.9661 400.7634 401.3278 0.0883 -1.0000 -1.0000 4621212 1595688395.70 151.5101 60.0024 32.0000 1.9643 1.9665 400.6563 401.2213 0.0884 -1.0000 -1.0000 4621274 1595688395.80 151.5101 60.0024 32.0000 1.9636 1.9659 400.7494 401.3135 0.0883 -1.0000 -1.0000 4621337 1595688395.90 151.5101 60.0024 32.0000 1.9631 1.9654 400.7034 401.2672 0.0883 -1.0000 -1.0000 4621399 1595688396.00 151.5101 60.0024 32.0000 1.9626 1.9649 400.8011 401.3662 0.0884 -1.0000 -1.0000 4621477 1595688396.10 151.5101 60.0024 32.0000 1.9634 1.9657 400.6784 401.2425 0.0883 -1.0000 -1.0000 4621540 1595688396.20 151.5101 60.0024 32.0000 1.9649 1.9671 400.6494 401.2133 0.0883 -1.0000 -1.0000 4621603 1595688396.30 151.5101 60.0024 32.0000 1.9634 1.9657 400.6931 401.2575 0.0884 -1.0000 -1.0000 4621680 1595688396.40 151.3928 60.0024 32.0000 1.9632 1.9655 400.8117 401.3760 0.0884 -1.0000 -1.0000 4621743 1595688396.50 151.3928 60.0024 32.0000 1.9634 1.9657 400.7232 401.2880 0.0884 -1.0000 -1.0000 4621806 1595688396.60 151.3928 60.0024 32.0000 1.9641 1.9663 400.6125 401.1776 0.0885 -1.0000 -1.0000 4621868 1595688396.70 151.3928 60.0024 32.0000 1.9632 1.9655 400.6875 401.2508 0.0882 -1.0000 -1.0000 4621946 1595688396.80 151.3928 60.0024 32.0000 1.9627 1.9650 400.7662 401.3309 0.0884 -1.0000 -1.0000 4621993 1595688396.90 151.3928 60.0024 32.0000 1.9638 1.9661 400.5999 401.1651 0.0885 -1.0000 -1.0000 4622071 1595688397.00 151.5004 60.0024 32.0000 1.9635 1.9658 400.6343 401.1979 0.0883 -1.0000 -1.0000 4622133 1595688397.10 151.5004 60.0024 32.0000 1.9637 1.9660 400.6108 401.1752 0.0883 -1.0000 -1.0000 4622196 1595688397.20 151.5004 60.0024 32.0000 1.9632 1.9655 400.8226 401.3868 0.0883 -1.0000 -1.0000 4622274 1595688397.30 151.5004 60.0024 32.0000 1.9640 1.9662 400.6864 401.2504 0.0883 -1.0000 -1.0000 4622962 1595688397.40 151.5004 60.0024 32.0000 1.9639 1.9661 400.6209 401.1857 0.0884 -1.0000 -1.0000 4623024 1595688397.50 151.5568 60.0024 32.0000 1.9631 1.9654 400.7263 401.2907 0.0884 -1.0000 -1.0000 4623102 1595688397.60 151.5568 60.0024 32.0000 1.9632 1.9655 400.8584 401.4230 0.0883 -1.0000 -1.0000 4623258 1595688397.70 151.5568 60.0024 32.0000 1.9631 1.9653 400.6002 401.1646 0.0884 -1.0000 -1.0000 4623321 1595688397.80 151.5568 60.0024 32.0000 1.9632 1.9655 400.7031 401.2679 0.0884 -1.0000 -1.0000 4623383 1595688397.90 151.5568 60.0024 32.0000 1.9629 1.9652 400.8494 401.4137 0.0883 -1.0000 -1.0000 4623446 1595688398.00 151.5235 60.0024 32.0000 1.9637 1.9660 400.8146 401.3785 0.0882 -1.0000 -1.0000 4623524 1595688398.10 151.4412 60.0024 32.0000 1.9641 1.9663 400.6280 401.1919 0.0884 -1.0000 -1.0000 4623586 1595688398.20 151.4412 60.0024 32.0000 1.9638 1.9661 400.6284 401.1930 0.0884 -1.0000 -1.0000 4623649 1595688398.30 151.4412 60.0024 32.0000 1.9631 1.9654 400.8102 401.3748 0.0884 -1.0000 -1.0000 4623727 1595688398.40 151.4412 60.0024 32.0000 1.9633 1.9656 400.6951 401.2592 0.0883 -1.0000 -1.0000 4623789 1595688398.50 151.4412 60.0024 32.0000 1.9638 1.9661 400.6013 401.1655 0.0884 -1.0000 -1.0000 4623852 1595688398.60 151.5092 60.0024 32.0000 1.9638 1.9661 400.6358 401.1998 0.0883 -1.0000 -1.0000 4623915 1595688398.70 151.5092 60.0024 32.0000 1.9636 1.9659 400.7481 401.3111 0.0882 -1.0000 -1.0000 4623977 1595688398.80 151.5092 60.0024 32.0000 1.9635 1.9658 400.7508 401.3150 0.0883 -1.0000 -1.0000 4624227 1595688398.90 151.5092 60.0024 32.0000 1.9638 1.9661 400.6347 401.1998 0.0885 -1.0000 -1.0000 4624305 1595688399.00 151.5092 60.0024 32.0000 1.9631 1.9654 400.6875 401.2521 0.0884 -1.0000 -1.0000 4624367 1595688399.10 151.5402 60.0024 32.0000 1.9639 1.9662 400.7716 401.3365 0.0884 -1.0000 -1.0000 4624430 1595688399.20 151.5470 60.0024 32.0000 1.9636 1.9659 400.7347 401.2981 0.0881 -1.0000 -1.0000 4624492 1595688399.30 151.5470 60.0024 32.0000 1.9641 1.9664 400.6521 401.2172 0.0885 -1.0000 -1.0000 4624727 1595688399.40 151.5470 60.0024 32.0000 1.9640 1.9663 400.5727 401.1371 0.0883 -1.0000 -1.0000 4624789 1595688399.50 151.5470 60.0024 32.0000 1.9635 1.9658 400.6540 401.2178 0.0883 -1.0000 -1.0000 4624867 1595688399.60 151.5470 60.0024 32.0000 1.9632 1.9654 400.7817 401.3476 0.0885 -1.0000 -1.0000 4624930 1595688399.70 151.4197 60.0028 32.0000 1.9629 1.9652 400.6726 401.2369 0.0883 -1.0000 -1.0000 4624992 1595688399.80 151.4197 60.0028 32.0000 1.9628 1.9650 400.5404 401.1041 0.0883 -1.0000 -1.0000 4625055 1595688399.90 151.4197 60.0028 32.0000 1.9624 1.9647 400.6474 401.2111 0.0883 -1.0000 -1.0000 4625320 1595688400.00 151.4197 60.0028 32.0000 1.9625 1.9648 400.7950 401.3596 0.0884 -1.0000 -1.0000 4625399 1595688400.10 151.4197 60.0028 32.0000 1.9640 1.9663 400.7031 401.2680 0.0885 -1.0000 -1.0000 4625461 1595688400.20 151.4394 60.0028 32.0000 1.9640 1.9663 400.6018 401.1663 0.0884 -1.0000 -1.0000 4625524 1595688400.30 151.4394 60.0028 32.0000 1.9641 1.9664 400.6746 401.2390 0.0884 -1.0000 -1.0000 4625586 1595688400.40 151.4394 60.0028 32.0000 1.9631 1.9654 400.8229 401.3876 0.0884 -1.0000 -1.0000 4625711 1595688400.50 151.4394 60.0028 32.0000 1.9633 1.9655 400.7055 401.2700 0.0884 -1.0000 -1.0000 4625773 1595688400.60 151.4394 60.0028 32.0000 1.9641 1.9664 400.5937 401.1582 0.0884 -1.0000 -1.0000 4625867 1595688400.70 151.4655 60.0028 32.0000 1.9641 1.9664 400.6495 401.2140 0.0883 -1.0000 -1.0000 4625930 1595688400.80 151.5209 60.0028 32.0000 1.9628 1.9651 400.7752 401.3402 0.0885 -1.0000 -1.0000 4625992 1595688400.90 151.5209 60.0028 32.0000 1.9635 1.9657 400.6700 401.2346 0.0884 -1.0000 -1.0000 4626476 1595688401.00 151.5209 60.0028 32.0000 1.9638 1.9661 400.5941 401.1582 0.0884 -1.0000 -1.0000 4626539 1595688401.10 151.5209 60.0028 32.0000 1.9632 1.9655 400.6606 401.2251 0.0884 -1.0000 -1.0000 4626601 1595688401.20 151.5209 60.0028 32.0000 1.9631 1.9654 400.7786 401.3435 0.0884 -1.0000 -1.0000 4626679 1595688401.30 151.5338 60.0028 32.0000 1.9630 1.9653 400.6926 401.2575 0.0884 -1.0000 -1.0000 4626726 1595688401.40 151.5338 60.0028 32.0000 1.9627 1.9650 400.5463 401.1107 0.0884 -1.0000 -1.0000 4626929 1595688401.50 151.5338 60.0028 32.0000 1.9634 1.9657 400.5769 401.1419 0.0885 -1.0000 -1.0000 4626992 1595688401.60 151.5338 60.0028 32.0000 1.9636 1.9659 400.7790 401.3442 0.0885 -1.0000 -1.0000 4627070 1595688401.70 151.5338 60.0028 32.0000 1.9635 1.9658 400.7005 401.2651 0.0883 -1.0000 -1.0000 4627132 1595688401.80 151.4685 60.0028 32.0000 1.9629 1.9652 400.6615 401.2252 0.0883 -1.0000 -1.0000 4627195 1595688401.90 151.4685 60.0028 32.0000 1.9639 1.9662 400.5427 401.1070 0.0883 -1.0000 -1.0000 4627445 1595688402.00 151.4685 60.0028 32.0000 1.9633 1.9656 400.6914 401.2548 0.0882 -1.0000 -1.0000 4627507 1595688402.10 151.4685 60.0028 32.0000 1.9633 1.9655 400.7292 401.2932 0.0884 -1.0000 -1.0000 4627570 1595688402.20 151.4685 60.0028 32.0000 1.9638 1.9661 400.7509 401.3161 0.0884 -1.0000 -1.0000 4627632 1595688402.30 151.4685 60.0028 32.0000 1.9644 1.9666 400.6254 401.1901 0.0885 -1.0000 -1.0000 4627710 1595688402.40 151.5498 60.0028 32.0000 1.9634 1.9657 400.6843 401.2481 0.0882 -1.0000 -1.0000 4627945 1595688402.50 151.5498 60.0028 32.0000 1.9625 1.9648 400.7638 401.3280 0.0883 -1.0000 -1.0000 4628007 1595688402.60 151.5498 60.0028 32.0000 1.9639 1.9662 400.6930 401.2575 0.0884 -1.0000 -1.0000 4628069 1595688402.70 151.5498 60.0028 32.0000 1.9638 1.9661 400.6121 401.1760 0.0882 -1.0000 -1.0000 4628132 1595688402.80 151.5498 60.0028 32.0000 1.9630 1.9653 400.6907 401.2555 0.0884 -1.0000 -1.0000 4628195 1595688402.90 151.5422 60.0028 32.0000 1.9633 1.9656 400.7797 401.3440 0.0883 -1.0000 -1.0000 4628460 1595688403.00 151.4894 60.0028 32.0000 1.9629 1.9652 400.6556 401.2201 0.0885 -1.0000 -1.0000 4628523 1595688403.10 151.4894 60.0028 32.0000 1.9632 1.9655 400.5015 401.0636 0.0881 -1.0000 -1.0000 4628601 1595688403.20 151.4894 60.0028 32.0000 1.9630 1.9653 400.6409 401.2046 0.0883 -1.0000 -1.0000 4628663 1595688403.30 151.4894 60.0028 32.0000 1.9636 1.9659 400.7627 401.3276 0.0885 -1.0000 -1.0000 4628726 1595688403.40 151.4894 60.0028 32.0000 1.9634 1.9656 400.6128 401.1777 0.0884 -1.0000 -1.0000 4628960 1595688403.50 151.4597 60.0028 32.0000 1.9633 1.9656 400.5924 401.1560 0.0883 -1.0000 -1.0000 4629038 1595688403.60 151.4597 60.0028 32.0000 1.9629 1.9652 400.6311 401.1953 0.0883 -1.0000 -1.0000 4629101 1595688403.70 151.4597 60.0028 32.0000 1.9626 1.9649 400.7731 401.3366 0.0883 -1.0000 -1.0000 4629148 1595688403.80 151.4597 60.0028 32.0000 1.9640 1.9663 400.7129 401.2782 0.0885 -1.0000 -1.0000 4629226 1595688403.90 151.4597 60.0028 32.0000 1.9636 1.9659 400.6454 401.2102 0.0884 -1.0000 -1.0000 4629304 1595688404.00 151.5015 60.0028 32.0000 1.9639 1.9662 400.6109 401.1750 0.0884 -1.0000 -1.0000 4629444 1595688404.10 151.5351 60.0028 32.0000 1.9633 1.9656 400.6513 401.2158 0.0883 -1.0000 -1.0000 4629507 1595688404.20 151.5351 60.0028 32.0000 1.9633 1.9656 400.7384 401.3024 0.0883 -1.0000 -1.0000 4629569 1595688404.30 151.5351 60.0028 32.0000 1.9633 1.9656 400.7554 401.3197 0.0883 -1.0000 -1.0000 4629648 1595688404.40 151.5351 60.0028 32.0000 1.9634 1.9657 400.7137 401.2780 0.0884 -1.0000 -1.0000 4629710 1595688404.50 151.5358 60.0028 32.0000 1.9637 1.9660 400.6298 401.1943 0.0884 -1.0000 -1.0000 4629928 1595688404.60 151.5586 60.0028 32.0000 1.9629 1.9652 400.6610 401.2260 0.0885 -1.0000 -1.0000 4630007 1595688404.70 151.5586 60.0028 32.0000 1.9626 1.9649 400.7713 401.3361 0.0883 -1.0000 -1.0000 4630069 1595688404.80 151.5586 60.0028 32.0000 1.9637 1.9659 400.7045 401.2690 0.0884 -1.0000 -1.0000 4630132 1595688404.90 151.5586 60.0028 32.0000 1.9637 1.9660 400.5912 401.1554 0.0884 -1.0000 -1.0000 4630194 1595688405.00 151.5586 60.0028 32.0000 1.9642 1.9664 400.6254 401.1898 0.0884 -1.0000 -1.0000 4630257 1595688405.10 151.4451 60.0028 32.0000 1.9631 1.9654 400.6962 401.2595 0.0882 -1.0000 -1.0000 4630319 1595688405.20 151.4451 60.0028 32.0000 1.9626 1.9649 400.7341 401.2988 0.0884 -1.0000 -1.0000 4630397 1595688405.30 151.4451 60.0028 32.0000 1.9643 1.9666 400.6154 401.1796 0.0883 -1.0000 -1.0000 4630460 1595688405.40 151.4451 60.0028 32.0000 1.9638 1.9660 400.6424 401.2076 0.0884 -1.0000 -1.0000 4630522 1595688405.50 151.4451 60.0028 32.0000 1.9646 1.9669 400.6116 401.1757 0.0883 -1.0000 -1.0000 4630756 1595688405.60 151.4702 60.0028 32.0000 1.9635 1.9658 400.7223 401.2866 0.0883 -1.0000 -1.0000 4630819 1595688405.70 151.5026 60.0028 32.0000 1.9633 1.9656 400.6986 401.2625 0.0883 -1.0000 -1.0000 4630881 1595688405.80 151.5026 60.0028 32.0000 1.9642 1.9665 400.6144 401.1784 0.0883 -1.0000 -1.0000 4630960 1595688405.90 151.5026 60.0028 32.0000 1.9645 1.9667 400.6129 401.1772 0.0883 -1.0000 -1.0000 4631022 1595688406.00 151.5026 60.0028 32.0000 1.9634 1.9657 400.6795 401.2439 0.0884 -1.0000 -1.0000 4631475 1595688406.10 151.5026 60.0028 32.0000 1.9634 1.9656 400.6895 401.2542 0.0884 -1.0000 -1.0000 4631537 1595688406.20 151.5203 60.0028 32.0000 1.9639 1.9662 400.6604 401.2248 0.0883 -1.0000 -1.0000 4631616 1595688406.30 151.5203 60.0028 32.0000 1.9638 1.9661 400.5371 401.1012 0.0883 -1.0000 -1.0000 4631678 1595688406.40 151.5203 60.0028 32.0000 1.9640 1.9662 400.7178 401.2822 0.0884 -1.0000 -1.0000 4631740 1595688406.50 151.5203 60.0028 32.0000 1.9634 1.9657 400.7813 401.3459 0.0884 -1.0000 -1.0000 4631803 1595688406.60 151.5203 60.0028 32.0000 1.9632 1.9654 400.6878 401.2524 0.0884 -1.0000 -1.0000 4631991 1595688406.70 151.5028 60.0028 32.0000 1.9635 1.9658 400.6453 401.2106 0.0885 -1.0000 -1.0000 4632053 1595688406.80 151.4748 60.0028 32.0000 1.9636 1.9659 400.7184 401.2829 0.0884 -1.0000 -1.0000 4632116 1595688406.90 151.4748 60.0028 32.0000 1.9634 1.9657 400.8043 401.3694 0.0885 -1.0000 -1.0000 4632194 1595688407.00 151.4748 60.0028 32.0000 1.9637 1.9660 400.6967 401.2616 0.0884 -1.0000 -1.0000 4632256 1595688407.10 151.4748 60.0028 32.0000 1.9637 1.9659 400.5158 401.0803 0.0884 -1.0000 -1.0000 4632428 1595688407.20 151.4748 60.0028 32.0000 1.9632 1.9654 400.5852 401.1504 0.0885 -1.0000 -1.0000 4632506 1595688407.30 151.5151 60.0028 32.0000 1.9634 1.9656 400.7010 401.2651 0.0883 -1.0000 -1.0000 4632568 1595688407.40 151.5151 60.0028 32.0000 1.9636 1.9659 400.7074 401.2719 0.0884 -1.0000 -1.0000 4632631 1595688407.50 151.5151 60.0028 32.0000 1.9646 1.9669 400.6071 401.1725 0.0886 -1.0000 -1.0000 4632709 1595688407.60 151.5151 60.0028 32.0000 1.9649 1.9671 400.5530 401.1176 0.0884 -1.0000 -1.0000 4632928 1595688407.70 151.5151 60.0028 32.0000 1.9641 1.9664 400.7474 401.3123 0.0884 -1.0000 -1.0000 4632990 1595688407.80 151.5433 60.0028 32.0000 1.9637 1.9659 400.7695 401.3337 0.0883 -1.0000 -1.0000 4633068 1595688407.90 151.5452 60.0028 32.0000 1.9646 1.9668 400.5936 401.1579 0.0884 -1.0000 -1.0000 4633131 1595688408.00 151.5452 60.0028 32.0000 1.9642 1.9665 400.6847 401.2486 0.0883 -1.0000 -1.0000 4633209 1595688408.10 151.5452 60.0028 32.0000 1.9633 1.9656 400.6782 401.2427 0.0884 -1.0000 -1.0000 4633271 1595688408.20 151.5452 60.0028 32.0000 1.9636 1.9659 400.6796 401.2431 0.0882 -1.0000 -1.0000 4633334 1595688408.30 151.5452 60.0028 32.0000 1.9638 1.9661 400.6114 401.1764 0.0884 -1.0000 -1.0000 4633397 1595688408.40 151.5110 60.0028 32.0000 1.9640 1.9663 400.5264 401.0903 0.0883 -1.0000 -1.0000 4633459 1595688408.50 151.5110 60.0028 32.0000 1.9637 1.9660 400.6868 401.2507 0.0882 -1.0000 -1.0000 4633522 1595688408.60 151.5110 60.0028 32.0000 1.9628 1.9650 400.7684 401.3316 0.0882 -1.0000 -1.0000 4633974 1595688408.70 151.5110 60.0028 32.0000 1.9640 1.9663 400.6727 401.2358 0.0881 -1.0000 -1.0000 4634037 1595688408.80 151.5110 60.0028 32.0000 1.9646 1.9669 400.6256 401.1895 0.0883 -1.0000 -1.0000 4634100 1595688408.90 151.4724 60.0028 32.0000 1.9644 1.9667 400.6301 401.1939 0.0883 -1.0000 -1.0000 4634162 1595688409.00 151.4724 60.0028 32.0000 1.9633 1.9656 400.7222 401.2866 0.0884 -1.0000 -1.0000 4634225 1595688409.10 151.4724 60.0028 32.0000 1.9640 1.9662 400.6449 401.2086 0.0882 -1.0000 -1.0000 4634474 1595688409.20 151.4724 60.0028 32.0000 1.9639 1.9662 400.6003 401.1637 0.0882 -1.0000 -1.0000 4634553 1595688409.30 151.4724 60.0028 32.0000 1.9638 1.9661 400.6612 401.2255 0.0884 -1.0000 -1.0000 4634615 1595688409.40 151.5816 60.0028 32.0000 1.9635 1.9657 400.7709 401.3356 0.0884 -1.0000 -1.0000 4634677 1595688409.50 151.6119 60.0028 32.0000 1.9637 1.9660 400.6756 401.2394 0.0883 -1.0000 -1.0000 4634755 1595688409.60 151.6119 60.0028 32.0000 1.9648 1.9671 400.6798 401.2447 0.0884 -1.0000 -1.0000 4634818 1595688409.70 151.6119 60.0028 32.0000 1.9642 1.9665 400.6043 401.1683 0.0883 -1.0000 -1.0000 4635209 1595688409.80 151.6119 60.0028 32.0000 1.9643 1.9666 400.7432 401.3084 0.0885 -1.0000 -1.0000 4635287 1595688409.90 151.6119 60.0028 32.0000 1.9638 1.9661 400.7262 401.2912 0.0885 -1.0000 -1.0000 4635349 1595688410.00 151.4507 60.0023 32.0000 1.9641 1.9664 400.5803 401.1448 0.0884 -1.0000 -1.0000 4635427 1595688410.10 151.4507 60.0023 32.0000 1.9633 1.9656 400.5625 401.1259 0.0882 -1.0000 -1.0000 4635490 1595688410.20 151.4507 60.0023 32.0000 1.9634 1.9657 400.7398 401.3034 0.0883 -1.0000 -1.0000 4635552 1595688410.30 151.4507 60.0023 32.0000 1.9637 1.9660 400.6180 401.1829 0.0885 -1.0000 -1.0000 4635615 1595688410.40 151.4507 60.0023 32.0000 1.9644 1.9667 400.6392 401.2043 0.0885 -1.0000 -1.0000 4635677 1595688410.50 151.4507 60.0023 32.0000 1.9640 1.9663 400.6063 401.1706 0.0884 -1.0000 -1.0000 4635740 1595688410.60 151.4602 60.0023 32.0000 1.9632 1.9654 400.8352 401.4002 0.0884 -1.0000 -1.0000 4635818 1595688410.70 151.4678 60.0023 32.0000 1.9632 1.9655 400.7359 401.3010 0.0885 -1.0000 -1.0000 4636255 1595688410.80 151.4678 60.0023 32.0000 1.9637 1.9660 400.6028 401.1668 0.0883 -1.0000 -1.0000 4636318 1595688410.90 151.4678 60.0023 32.0000 1.9628 1.9650 400.6250 401.1894 0.0884 -1.0000 -1.0000 4636380 1595688411.00 151.4678 60.0023 32.0000 1.9640 1.9663 400.8054 401.3697 0.0883 -1.0000 -1.0000 4636443 1595688411.10 151.4678 60.0023 32.0000 1.9637 1.9660 400.9061 401.4717 0.0884 -1.0000 -1.0000 4636505 1595688411.20 151.5173 60.0023 32.0000 1.9635 1.9658 400.6736 401.2381 0.0884 -1.0000 -1.0000 4637005 1595688411.30 151.5173 60.0023 32.0000 1.9642 1.9664 400.6524 401.2170 0.0884 -1.0000 -1.0000 4637067 1595688411.40 151.5173 60.0023 32.0000 1.9637 1.9660 400.8164 401.3811 0.0884 -1.0000 -1.0000 4637130 1595688411.50 151.5173 60.0023 32.0000 1.9636 1.9659 400.7371 401.3020 0.0884 -1.0000 -1.0000 4637224 1595688411.60 151.5173 60.0023 32.0000 1.9647 1.9670 400.6665 401.2317 0.0885 -1.0000 -1.0000 4637286 1595688411.70 151.5604 60.0023 32.0000 1.9642 1.9664 400.6146 401.1787 0.0883 -1.0000 -1.0000 4637349 1595688411.80 151.5747 60.0023 32.0000 1.9635 1.9657 400.6351 401.1991 0.0884 -1.0000 -1.0000 4637427 1595688411.90 151.5747 60.0023 32.0000 1.9630 1.9653 400.7248 401.2895 0.0884 -1.0000 -1.0000 4637489 1595688412.00 151.5747 60.0023 32.0000 1.9638 1.9661 400.7727 401.3372 0.0883 -1.0000 -1.0000 4637552 1595688412.10 151.5747 60.0023 32.0000 1.9644 1.9667 400.6479 401.2119 0.0883 -1.0000 -1.0000 4637614 1595688412.20 151.5742 60.0023 32.0000 1.9641 1.9664 400.5660 401.1310 0.0886 -1.0000 -1.0000 4637724 1595688412.30 151.4643 60.0023 32.0000 1.9638 1.9661 400.6153 401.1784 0.0882 -1.0000 -1.0000 4637802 1595688412.40 151.4643 60.0023 32.0000 1.9631 1.9654 400.7866 401.3504 0.0883 -1.0000 -1.0000 4637864 1595688412.50 151.4643 60.0023 32.0000 1.9636 1.9659 400.6875 401.2520 0.0884 -1.0000 -1.0000 4637942 1595688412.60 151.4643 60.0023 32.0000 1.9643 1.9666 400.5608 401.1242 0.0883 -1.0000 -1.0000 4638005 1595688412.70 151.4643 60.0023 32.0000 1.9638 1.9661 400.6033 401.1680 0.0884 -1.0000 -1.0000 4638067 1595688412.80 151.5349 60.0023 32.0000 1.9632 1.9655 400.7398 401.3036 0.0882 -1.0000 -1.0000 4638130 1595688412.90 151.5349 60.0023 32.0000 1.9632 1.9655 400.7195 401.2841 0.0884 -1.0000 -1.0000 4638208 1595688413.00 151.5349 60.0023 32.0000 1.9634 1.9656 400.6627 401.2266 0.0882 -1.0000 -1.0000 4638270 1595688413.10 151.5349 60.0023 32.0000 1.9639 1.9662 400.5310 401.0961 0.0885 -1.0000 -1.0000 4638333 1595688413.20 151.5349 60.0023 32.0000 1.9626 1.9648 400.5892 401.1536 0.0883 -1.0000 -1.0000 4638473 1595688413.30 151.5250 60.0023 32.0000 1.9631 1.9654 400.6977 401.2617 0.0883 -1.0000 -1.0000 4638536 1595688413.40 151.5125 60.0023 32.0000 1.9630 1.9652 400.7257 401.2905 0.0884 -1.0000 -1.0000 4638598 1595688413.50 151.5125 60.0023 32.0000 1.9641 1.9664 400.6176 401.1816 0.0883 -1.0000 -1.0000 4638676 1595688413.60 151.5125 60.0023 32.0000 1.9631 1.9654 400.6980 401.2618 0.0882 -1.0000 -1.0000 4638739 1595688413.70 151.5125 60.0023 32.0000 1.9631 1.9653 400.7421 401.3060 0.0883 -1.0000 -1.0000 4638801 1595688413.80 151.5125 60.0023 32.0000 1.9633 1.9656 400.7074 401.2714 0.0883 -1.0000 -1.0000 4638989 1595688413.90 151.4949 60.0023 32.0000 1.9637 1.9660 400.6081 401.1723 0.0884 -1.0000 -1.0000 4639052 1595688414.00 151.4949 60.0023 32.0000 1.9636 1.9659 400.6250 401.1899 0.0885 -1.0000 -1.0000 4639114 1595688414.10 151.4949 60.0023 32.0000 1.9636 1.9659 400.7328 401.2956 0.0882 -1.0000 -1.0000 4639176 1595688414.20 151.4949 60.0023 32.0000 1.9635 1.9657 400.7135 401.2786 0.0885 -1.0000 -1.0000 4639239 1595688414.30 151.4949 60.0023 32.0000 1.9633 1.9656 400.6772 401.2425 0.0885 -1.0000 -1.0000 4639708 1595688414.40 151.4864 60.0023 32.0000 1.9634 1.9657 400.6005 401.1641 0.0883 -1.0000 -1.0000 4639770 1595688414.50 151.4850 60.0023 32.0000 1.9639 1.9662 400.5252 401.0887 0.0882 -1.0000 -1.0000 4639832 1595688414.60 151.4850 60.0023 32.0000 1.9636 1.9659 400.6693 401.2338 0.0884 -1.0000 -1.0000 4639911 1595688414.70 151.4850 60.0023 32.0000 1.9640 1.9662 400.7770 401.3400 0.0881 -1.0000 -1.0000 4639973 1595688414.80 151.4850 60.0023 32.0000 1.9643 1.9666 400.5753 401.1389 0.0883 -1.0000 -1.0000 4640254 1595688414.90 151.4850 60.0023 32.0000 1.9640 1.9663 400.5581 401.1223 0.0883 -1.0000 -1.0000 4640332 1595688415.00 151.5277 60.0023 32.0000 1.9635 1.9658 400.6194 401.1838 0.0884 -1.0000 -1.0000 4640395 1595688415.10 151.5277 60.0023 32.0000 1.9628 1.9651 400.7010 401.2655 0.0883 -1.0000 -1.0000 4640458 1595688415.20 151.5277 60.0023 32.0000 1.9633 1.9656 400.7109 401.2749 0.0883 -1.0000 -1.0000 4640520 1595688415.30 151.5277 60.0023 32.0000 1.9637 1.9660 400.6614 401.2253 0.0883 -1.0000 -1.0000 4640754 1595688415.40 151.5277 60.0023 32.0000 1.9637 1.9659 400.6143 401.1786 0.0884 -1.0000 -1.0000 4640817 1595688415.50 151.4788 60.0023 32.0000 1.9631 1.9654 400.7492 401.3128 0.0882 -1.0000 -1.0000 4640879 1595688415.60 151.4784 60.0023 32.0000 1.9633 1.9656 400.7988 401.3633 0.0883 -1.0000 -1.0000 4640957 1595688415.70 151.4784 60.0023 32.0000 1.9636 1.9659 400.7578 401.3220 0.0883 -1.0000 -1.0000 4641020 1595688415.80 151.4784 60.0023 32.0000 1.9637 1.9660 400.6001 401.1641 0.0883 -1.0000 -1.0000 4641192 1595688415.90 151.4784 60.0023 32.0000 1.9635 1.9658 400.6930 401.2570 0.0883 -1.0000 -1.0000 4641254 1595688416.00 151.4765 60.0023 32.0000 1.9633 1.9655 400.7722 401.3363 0.0883 -1.0000 -1.0000 4641332 1595688416.10 151.4706 60.0023 32.0000 1.9637 1.9660 400.7413 401.3057 0.0884 -1.0000 -1.0000 4641395 1595688416.20 151.4706 60.0023 32.0000 1.9643 1.9665 400.5511 401.1154 0.0884 -1.0000 -1.0000 4641457 1595688416.30 151.4706 60.0023 32.0000 1.9641 1.9664 400.6617 401.2262 0.0884 -1.0000 -1.0000 4641754 1595688416.40 151.4706 60.0023 32.0000 1.9640 1.9663 400.7651 401.3300 0.0884 -1.0000 -1.0000 4641817 1595688416.50 151.4706 60.0023 32.0000 1.9643 1.9666 400.7410 401.3056 0.0884 -1.0000 -1.0000 4641879 1595688416.60 151.5219 60.0023 32.0000 1.9644 1.9667 400.6227 401.1874 0.0885 -1.0000 -1.0000 4641942 1595688416.70 151.5219 60.0023 32.0000 1.9650 1.9673 400.6270 401.1912 0.0883 -1.0000 -1.0000 4642004 1595688416.80 151.5219 60.0023 32.0000 1.9640 1.9663 400.6635 401.2281 0.0883 -1.0000 -1.0000 4642238 1595688416.90 151.5219 60.0023 32.0000 1.9636 1.9658 400.7601 401.3235 0.0882 -1.0000 -1.0000 4642301 1595688417.00 151.5219 60.0023 32.0000 1.9643 1.9666 400.7330 401.2967 0.0883 -1.0000 -1.0000 4642363 1595688417.10 151.5216 60.0023 32.0000 1.9652 1.9675 400.6295 401.1936 0.0884 -1.0000 -1.0000 4642426 1595688417.20 151.5077 60.0023 32.0000 1.9637 1.9660 400.5914 401.1562 0.0884 -1.0000 -1.0000 4642504 1595688417.30 151.5077 60.0023 32.0000 1.9631 1.9654 400.7019 401.2659 0.0883 -1.0000 -1.0000 4642738 1595688417.40 151.5077 60.0023 32.0000 1.9628 1.9651 400.7549 401.3192 0.0883 -1.0000 -1.0000 4642785 1595688417.50 151.5077 60.0023 32.0000 1.9636 1.9659 400.6992 401.2630 0.0882 -1.0000 -1.0000 4642863 1595688417.60 151.5077 60.0023 32.0000 1.9640 1.9662 400.7032 401.2688 0.0885 -1.0000 -1.0000 4642926 1595688417.70 151.4539 60.0023 32.0000 1.9638 1.9661 400.6238 401.1882 0.0883 -1.0000 -1.0000 4642988 1595688417.80 151.4539 60.0023 32.0000 1.9639 1.9662 400.5397 401.1035 0.0883 -1.0000 -1.0000 4643472 1595688417.90 151.4539 60.0023 32.0000 1.9635 1.9658 400.6174 401.1820 0.0884 -1.0000 -1.0000 4643535 1595688418.00 151.4539 60.0023 32.0000 1.9636 1.9659 400.6766 401.2410 0.0883 -1.0000 -1.0000 4643613 1595688418.10 151.4539 60.0023 32.0000 1.9645 1.9667 400.6087 401.1727 0.0883 -1.0000 -1.0000 4643675 1595688418.20 151.4829 60.0023 32.0000 1.9641 1.9664 400.7187 401.2824 0.0882 -1.0000 -1.0000 4643738 1595688418.30 151.5321 60.0023 32.0000 1.9645 1.9668 400.7005 401.2648 0.0884 -1.0000 -1.0000 4643816 1595688418.40 151.5321 60.0023 32.0000 1.9635 1.9658 400.7019 401.2656 0.0883 -1.0000 -1.0000 4643941 1595688418.50 151.5321 60.0023 32.0000 1.9647 1.9670 400.7170 401.2812 0.0883 -1.0000 -1.0000 4644004 1595688418.60 151.5321 60.0023 32.0000 1.9646 1.9669 400.7057 401.2695 0.0883 -1.0000 -1.0000 4644066 1595688418.70 151.5321 60.0023 32.0000 1.9635 1.9658 400.8215 401.3853 0.0882 -1.0000 -1.0000 4644128 1595688418.80 151.5217 60.0023 32.0000 1.9639 1.9661 400.7007 401.2644 0.0883 -1.0000 -1.0000 4644191 1595688418.90 151.5217 60.0023 32.0000 1.9644 1.9667 400.6874 401.2518 0.0884 -1.0000 -1.0000 4644457 1595688419.00 151.5217 60.0023 32.0000 1.9632 1.9655 400.6955 401.2597 0.0882 -1.0000 -1.0000 4644519 1595688419.10 151.5217 60.0023 32.0000 1.9634 1.9657 400.7789 401.3423 0.0882 -1.0000 -1.0000 4644581 1595688419.20 151.5217 60.0023 32.0000 1.9636 1.9659 400.6570 401.2208 0.0883 -1.0000 -1.0000 4644644 1595688419.30 151.4972 60.0023 32.0000 1.9638 1.9661 400.6741 401.2391 0.0884 -1.0000 -1.0000 4644706 1595688419.40 151.4924 60.0023 32.0000 1.9632 1.9655 400.7482 401.3122 0.0883 -1.0000 -1.0000 4644784 1595688419.50 151.4924 60.0023 32.0000 1.9635 1.9658 400.7762 401.3408 0.0884 -1.0000 -1.0000 4644847 1595688419.60 151.4924 60.0023 32.0000 1.9638 1.9661 400.6182 401.1817 0.0883 -1.0000 -1.0000 4644909 1595688419.70 151.4924 60.0023 32.0000 1.9644 1.9667 400.5543 401.1184 0.0883 -1.0000 -1.0000 4644972 1595688419.80 151.4936 60.0023 32.0000 1.9640 1.9662 400.6707 401.2346 0.0883 -1.0000 -1.0000 4645050 1595688419.90 151.5192 60.0025 32.0000 1.9636 1.9659 400.7199 401.2842 0.0884 -1.0000 -1.0000 4645222 1595688420.00 151.5192 60.0025 32.0000 1.9640 1.9663 400.7785 401.3432 0.0883 -1.0000 -1.0000 4645300 1595688420.10 151.5192 60.0025 32.0000 1.9643 1.9666 400.6093 401.1733 0.0883 -1.0000 -1.0000 4645363 1595688420.20 151.5192 60.0025 32.0000 1.9646 1.9669 400.6285 401.1922 0.0883 -1.0000 -1.0000 4645425 1595688420.30 151.5192 60.0025 32.0000 1.9640 1.9663 400.7276 401.2913 0.0882 -1.0000 -1.0000 4645487 1595688420.40 151.5192 60.0025 32.0000 1.9631 1.9654 400.8319 401.3953 0.0881 -1.0000 -1.0000 4645987 1595688420.50 151.5766 60.0025 32.0000 1.9639 1.9661 400.6818 401.2456 0.0883 -1.0000 -1.0000 4646050 1595688420.60 151.5766 60.0025 32.0000 1.9641 1.9664 400.5683 401.1331 0.0884 -1.0000 -1.0000 4646128 1595688420.70 151.5766 60.0025 32.0000 1.9635 1.9658 400.7030 401.2670 0.0883 -1.0000 -1.0000 4646190 1595688420.80 151.5766 60.0025 32.0000 1.9633 1.9655 400.8082 401.3721 0.0883 -1.0000 -1.0000 4646253 1595688420.90 151.5766 60.0025 32.0000 1.9639 1.9662 400.6789 401.2434 0.0883 -1.0000 -1.0000 4646331 1595688421.00 151.5686 60.0025 32.0000 1.9635 1.9657 400.5611 401.1248 0.0883 -1.0000 -1.0000 4646394 1595688421.10 151.4671 60.0025 32.0000 1.9634 1.9657 400.6613 401.2251 0.0883 -1.0000 -1.0000 4646456 1595688421.20 151.4671 60.0025 32.0000 1.9637 1.9660 400.7271 401.2916 0.0884 -1.0000 -1.0000 4646519 1595688421.30 151.4671 60.0025 32.0000 1.9634 1.9656 400.8072 401.3718 0.0884 -1.0000 -1.0000 4646581 1595688421.40 151.4671 60.0025 32.0000 1.9636 1.9659 400.6913 401.2550 0.0883 -1.0000 -1.0000 4647534 1595688421.50 151.4671 60.0025 32.0000 1.9635 1.9658 400.6389 401.2028 0.0883 -1.0000 -1.0000 4647612 1595688421.60 151.4899 60.0025 32.0000 1.9635 1.9657 400.8361 401.4009 0.0884 -1.0000 -1.0000 4647674 1595688421.70 151.4899 60.0025 32.0000 1.9636 1.9659 400.7728 401.3381 0.0884 -1.0000 -1.0000 4647737 1595688421.80 151.4899 60.0025 32.0000 1.9640 1.9662 400.6547 401.2182 0.0882 -1.0000 -1.0000 4647815 1595688421.90 151.4899 60.0025 32.0000 1.9637 1.9659 400.6472 401.2116 0.0884 -1.0000 -1.0000 4647877 1595688422.00 151.4899 60.0025 32.0000 1.9633 1.9656 400.7236 401.2883 0.0883 -1.0000 -1.0000 4647940 1595688422.10 151.5100 60.0025 32.0000 1.9635 1.9657 400.8227 401.3863 0.0882 -1.0000 -1.0000 4648002 1595688422.20 151.5383 60.0025 32.0000 1.9638 1.9661 400.7223 401.2861 0.0882 -1.0000 -1.0000 4648065 1595688422.30 151.5383 60.0025 32.0000 1.9641 1.9664 400.6480 401.2117 0.0883 -1.0000 -1.0000 4648143 1595688422.40 151.5383 60.0025 32.0000 1.9637 1.9660 400.6301 401.1944 0.0884 -1.0000 -1.0000 4648206 1595688422.50 151.5383 60.0025 32.0000 1.9633 1.9656 400.7159 401.2801 0.0883 -1.0000 -1.0000 4648268 1595688422.60 151.5383 60.0025 32.0000 1.9633 1.9656 400.7113 401.2756 0.0883 -1.0000 -1.0000 4648330 1595688422.70 151.5383 60.0025 32.0000 1.9636 1.9659 400.5946 401.1583 0.0883 -1.0000 -1.0000 4648409 1595688422.80 151.4852 60.0025 32.0000 1.9636 1.9659 400.5608 401.1240 0.0881 -1.0000 -1.0000 4648456 1595688422.90 151.4085 60.0025 32.0000 1.9629 1.9651 400.7092 401.2733 0.0884 -1.0000 -1.0000 4648533 1595688423.00 151.4085 60.0025 32.0000 1.9632 1.9655 400.7700 401.3342 0.0883 -1.0000 -1.0000 4648596 1595688423.10 151.4085 60.0025 32.0000 1.9630 1.9653 400.5775 401.1417 0.0884 -1.0000 -1.0000 4648658 1595688423.20 151.4085 60.0025 32.0000 1.9643 1.9666 400.5921 401.1557 0.0883 -1.0000 -1.0000 4648737 1595688423.30 151.4085 60.0025 32.0000 1.9643 1.9666 400.6839 401.2495 0.0885 -1.0000 -1.0000 4648799 1595688423.40 151.4085 60.0025 32.0000 1.9641 1.9664 400.8508 401.4158 0.0884 -1.0000 -1.0000 4648862 1595688423.50 151.4085 60.0025 32.0000 1.9638 1.9660 400.6925 401.2574 0.0884 -1.0000 -1.0000 4648940 1595688423.60 151.4085 60.0025 32.0000 1.9632 1.9655 400.5699 401.1340 0.0883 -1.0000 -1.0000 4649002 1595688423.70 151.4085 60.0025 32.0000 1.9630 1.9653 400.6250 401.1887 0.0882 -1.0000 -1.0000 4649065 1595688423.80 151.4085 60.0025 32.0000 1.9625 1.9648 400.7740 401.3377 0.0883 -1.0000 -1.0000 4649127 1595688423.90 151.4554 60.0025 32.0000 1.9632 1.9655 400.7900 401.3544 0.0884 -1.0000 -1.0000 4649190 1595688424.00 151.5096 60.0025 32.0000 1.9630 1.9653 400.6765 401.2411 0.0884 -1.0000 -1.0000 4650252 1595688424.10 151.5096 60.0025 32.0000 1.9634 1.9657 400.6012 401.1653 0.0883 -1.0000 -1.0000 4650315 1595688424.20 151.5096 60.0025 32.0000 1.9631 1.9654 400.6978 401.2618 0.0883 -1.0000 -1.0000 4650377 1595688424.30 151.5096 60.0025 32.0000 1.9628 1.9651 400.7465 401.3107 0.0883 -1.0000 -1.0000 4650439 1595688424.40 151.5096 60.0025 32.0000 1.9639 1.9662 400.7332 401.2975 0.0884 -1.0000 -1.0000 4650502 1595688424.50 151.4765 60.0025 32.0000 1.9641 1.9663 400.5854 401.1494 0.0883 -1.0000 -1.0000 4650564 1595688424.60 151.4531 60.0025 32.0000 1.9630 1.9653 400.6009 401.1643 0.0882 -1.0000 -1.0000 4650642 1595688424.70 151.4531 60.0025 32.0000 1.9635 1.9658 400.7268 401.2911 0.0884 -1.0000 -1.0000 4650705 1595688424.80 151.4531 60.0025 32.0000 1.9632 1.9655 400.7220 401.2865 0.0883 -1.0000 -1.0000 4650767 1595688424.90 151.4531 60.0025 32.0000 1.9636 1.9659 400.5388 401.1023 0.0882 -1.0000 -1.0000 4650845 1595688425.00 151.4531 60.0025 32.0000 1.9629 1.9652 400.6416 401.2045 0.0881 -1.0000 -1.0000 4650908 1595688425.10 151.4752 60.0018 32.0000 1.9630 1.9653 400.8217 401.3861 0.0884 -1.0000 -1.0000 4650970 1595688425.20 151.4752 60.0018 32.0000 1.9627 1.9650 400.7026 401.2681 0.0884 -1.0000 -1.0000 4651033 1595688425.30 151.4752 60.0018 32.0000 1.9642 1.9664 400.5897 401.1533 0.0883 -1.0000 -1.0000 4651096 1595688425.40 151.4752 60.0018 32.0000 1.9638 1.9661 400.7533 401.3186 0.0885 -1.0000 -1.0000 4651158 1595688425.50 151.4752 60.0018 32.0000 1.9637 1.9660 400.7746 401.3398 0.0884 -1.0000 -1.0000 4651236 1595688425.60 151.5119 60.0018 32.0000 1.9632 1.9655 400.6821 401.2460 0.0883 -1.0000 -1.0000 4651299 1595688425.70 151.5119 60.0018 32.0000 1.9636 1.9658 400.6418 401.2062 0.0884 -1.0000 -1.0000 4651361 1595688425.80 151.5119 60.0018 32.0000 1.9632 1.9655 400.5292 401.0933 0.0883 -1.0000 -1.0000 4651439 1595688425.90 151.5119 60.0018 32.0000 1.9631 1.9654 400.6984 401.2629 0.0884 -1.0000 -1.0000 4651502 1595688426.00 151.5119 60.0018 32.0000 1.9634 1.9657 400.6544 401.2179 0.0882 -1.0000 -1.0000 4651580 1595688426.10 151.4635 60.0018 32.0000 1.9637 1.9660 400.5446 401.1099 0.0884 -1.0000 -1.0000 4651642 1595688426.20 151.4635 60.0018 32.0000 1.9640 1.9663 400.6309 401.1949 0.0883 -1.0000 -1.0000 4651705 1595688426.30 151.4635 60.0018 32.0000 1.9624 1.9647 400.7805 401.3448 0.0883 -1.0000 -1.0000 4651767 1595688426.40 151.4635 60.0018 32.0000 1.9631 1.9654 400.6970 401.2623 0.0884 -1.0000 -1.0000 4651830 1595688426.50 151.4635 60.0018 32.0000 1.9639 1.9661 400.6201 401.1843 0.0883 -1.0000 -1.0000 4651908 1595688426.60 151.4635 60.0018 32.0000 1.9635 1.9658 400.5580 401.1229 0.0884 -1.0000 -1.0000 4651970 1595688426.70 151.4658 60.0018 32.0000 1.9629 1.9651 400.6332 401.1965 0.0883 -1.0000 -1.0000 4652033 1595688426.80 151.4658 60.0018 32.0000 1.9633 1.9656 400.7429 401.3070 0.0882 -1.0000 -1.0000 4652095 1595688426.90 151.4658 60.0018 32.0000 1.9634 1.9656 400.7418 401.3061 0.0884 -1.0000 -1.0000 4652173 1595688427.00 151.4658 60.0018 32.0000 1.9640 1.9663 400.6104 401.1750 0.0884 -1.0000 -1.0000 4652236 1595688427.10 151.4658 60.0018 32.0000 1.9643 1.9666 400.6425 401.2075 0.0885 -1.0000 -1.0000 4652298 1595688427.20 151.4658 60.0018 32.0000 1.9638 1.9661 400.8174 401.3823 0.0884 -1.0000 -1.0000 4652376 1595688427.30 151.5806 60.0018 32.0000 1.9646 1.9669 400.7987 401.3633 0.0884 -1.0000 -1.0000 4652439 1595688427.40 151.5806 60.0018 32.0000 1.9639 1.9662 400.6818 401.2462 0.0883 -1.0000 -1.0000 4652502 1595688427.50 151.5806 60.0018 32.0000 1.9640 1.9663 400.6704 401.2349 0.0884 -1.0000 -1.0000 4653658 1595688427.60 151.5806 60.0018 32.0000 1.9627 1.9650 400.6621 401.2259 0.0882 -1.0000 -1.0000 4653735 1595688427.70 151.5806 60.0018 32.0000 1.9627 1.9650 400.8201 401.3843 0.0884 -1.0000 -1.0000 4653798 1595688427.80 151.5132 60.0018 32.0000 1.9632 1.9655 400.8012 401.3642 0.0882 -1.0000 -1.0000 4653861 1595688427.90 151.4705 60.0018 32.0000 1.9639 1.9662 400.6935 401.2580 0.0884 -1.0000 -1.0000 4653939 1595688428.00 151.4705 60.0018 32.0000 1.9649 1.9672 400.6715 401.2358 0.0883 -1.0000 -1.0000 4654001 1595688428.10 151.4705 60.0018 32.0000 1.9640 1.9663 400.6314 401.1940 0.0882 -1.0000 -1.0000 4654063 1595688428.20 151.4705 60.0018 32.0000 1.9634 1.9657 400.7048 401.2697 0.0885 -1.0000 -1.0000 4654126 1595688428.30 151.4705 60.0018 32.0000 1.9630 1.9653 400.5755 401.1404 0.0884 -1.0000 -1.0000 4654204 1595688428.40 151.4844 60.0018 32.0000 1.9644 1.9667 400.6359 401.1994 0.0882 -1.0000 -1.0000 4654266 1595688428.50 151.4844 60.0018 32.0000 1.9633 1.9656 400.6988 401.2642 0.0885 -1.0000 -1.0000 4654329 1595688428.60 151.4844 60.0018 32.0000 1.9640 1.9663 400.8161 401.3811 0.0885 -1.0000 -1.0000 4654407 1595688428.70 151.4844 60.0018 32.0000 1.9635 1.9658 400.6375 401.2018 0.0883 -1.0000 -1.0000 4654470 1595688428.80 151.4844 60.0018 32.0000 1.9636 1.9658 400.6032 401.1686 0.0885 -1.0000 -1.0000 4654532 1595688428.90 151.5336 60.0018 32.0000 1.9637 1.9659 400.6572 401.2221 0.0884 -1.0000 -1.0000 4654610 1595688429.00 151.5336 60.0018 32.0000 1.9636 1.9659 400.7270 401.2908 0.0882 -1.0000 -1.0000 4654673 1595688429.10 151.5122 60.0018 32.0000 1.9634 1.9657 400.6932 401.2571 0.0883 -1.0000 -1.0000 4654735 1595688429.20 151.4718 60.0018 32.0000 1.9637 1.9660 400.5707 401.1348 0.0883 -1.0000 -1.0000 4654813 1595688429.30 151.4718 60.0018 32.0000 1.9638 1.9661 400.6890 401.2528 0.0883 -1.0000 -1.0000 4654876 1595688429.40 151.4718 60.0018 32.0000 1.9630 1.9653 400.6968 401.2616 0.0884 -1.0000 -1.0000 4654938 1595688429.50 151.4718 60.0018 32.0000 1.9632 1.9655 400.6290 401.1936 0.0884 -1.0000 -1.0000 4655017 1595688429.60 151.4718 60.0018 32.0000 1.9644 1.9666 400.6142 401.1786 0.0883 -1.0000 -1.0000 4655079 1595688429.70 151.4718 60.0018 32.0000 1.9633 1.9655 400.7476 401.3118 0.0883 -1.0000 -1.0000 4655142 1595688429.80 151.4718 60.0018 32.0000 1.9628 1.9651 400.7588 401.3231 0.0883 -1.0000 -1.0000 4655204 1595688429.90 151.4718 60.0018 32.0000 1.9632 1.9655 400.8068 401.3714 0.0884 -1.0000 -1.0000 4655266 1595688430.00 151.4540 60.0025 32.0000 1.9637 1.9660 400.6677 401.2322 0.0883 -1.0000 -1.0000 4655345 1595688430.10 151.4540 60.0025 32.0000 1.9637 1.9660 400.5759 401.1400 0.0884 -1.0000 -1.0000 4655501 1595688430.20 151.4540 60.0025 32.0000 1.9639 1.9662 400.6257 401.1892 0.0882 -1.0000 -1.0000 4655563 1595688430.30 151.4540 60.0025 32.0000 1.9634 1.9656 400.7406 401.3048 0.0883 -1.0000 -1.0000 4655641 1595688430.40 151.4540 60.0025 32.0000 1.9635 1.9658 400.7486 401.3119 0.0881 -1.0000 -1.0000 4655704 1595688430.50 151.4540 60.0025 32.0000 1.9640 1.9663 400.7203 401.2845 0.0884 -1.0000 -1.0000 4655766 1595688430.60 151.5021 60.0025 32.0000 1.9628 1.9650 400.7099 401.2743 0.0883 -1.0000 -1.0000 4656266 1595688430.70 151.5021 60.0025 32.0000 1.9630 1.9652 400.7382 401.3019 0.0883 -1.0000 -1.0000 4656328 1595688430.80 151.5021 60.0025 32.0000 1.9634 1.9657 400.6568 401.2213 0.0883 -1.0000 -1.0000 4656391 1595688430.90 151.5021 60.0025 32.0000 1.9635 1.9658 400.5334 401.0973 0.0883 -1.0000 -1.0000 4656453 1595688431.00 151.5021 60.0025 32.0000 1.9633 1.9656 400.6269 401.1913 0.0884 -1.0000 -1.0000 4656516 1595688431.10 151.4756 60.0025 32.0000 1.9636 1.9658 400.6907 401.2561 0.0885 -1.0000 -1.0000 4656703 1595688431.20 151.4475 60.0025 32.0000 1.9644 1.9666 400.6084 401.1722 0.0883 -1.0000 -1.0000 4656782 1595688431.30 151.4475 60.0025 32.0000 1.9644 1.9666 400.5782 401.1422 0.0883 -1.0000 -1.0000 4656844 1595688431.40 151.4475 60.0025 32.0000 1.9637 1.9660 400.6487 401.2128 0.0883 -1.0000 -1.0000 4656907 1595688431.50 151.4475 60.0025 32.0000 1.9628 1.9651 400.7625 401.3277 0.0885 -1.0000 -1.0000 4656969 1595688431.60 151.4475 60.0025 32.0000 1.9637 1.9660 400.7155 401.2795 0.0883 -1.0000 -1.0000 4657204 1595688431.70 151.4687 60.0025 32.0000 1.9642 1.9665 400.5993 401.1633 0.0883 -1.0000 -1.0000 4657266 1595688431.80 151.4687 60.0025 32.0000 1.9634 1.9657 400.6851 401.2493 0.0884 -1.0000 -1.0000 4657328 1595688431.90 151.4687 60.0025 32.0000 1.9635 1.9658 400.7787 401.3429 0.0883 -1.0000 -1.0000 4657391 1595688432.00 151.4687 60.0025 32.0000 1.9642 1.9665 400.6990 401.2633 0.0883 -1.0000 -1.0000 4657469 1595688432.10 151.4687 60.0025 32.0000 1.9638 1.9661 400.6382 401.2026 0.0885 -1.0000 -1.0000 4657703 1595688432.20 151.5462 60.0025 32.0000 1.9633 1.9656 400.5640 401.1286 0.0884 -1.0000 -1.0000 4657766 1595688432.30 151.5566 60.0025 32.0000 1.9636 1.9659 400.6805 401.2454 0.0884 -1.0000 -1.0000 4657844 1595688432.40 151.5566 60.0025 32.0000 1.9637 1.9660 400.7254 401.2892 0.0882 -1.0000 -1.0000 4657907 1595688432.50 151.5566 60.0025 32.0000 1.9640 1.9663 400.5368 401.1016 0.0884 -1.0000 -1.0000 4657969 1595688432.60 151.5566 60.0025 32.0000 1.9646 1.9669 400.5828 401.1462 0.0883 -1.0000 -1.0000 4658047 1595688432.70 151.5566 60.0025 32.0000 1.9635 1.9657 400.6198 401.1830 0.0882 -1.0000 -1.0000 4658219 1595688432.80 151.5101 60.0025 32.0000 1.9636 1.9659 400.6782 401.2426 0.0884 -1.0000 -1.0000 4658281 1595688432.90 151.5101 60.0025 32.0000 1.9638 1.9661 400.4916 401.0548 0.0883 -1.0000 -1.0000 4658360 1595688433.00 151.5101 60.0025 32.0000 1.9639 1.9662 400.6182 401.1822 0.0883 -1.0000 -1.0000 4658422 1595688433.10 151.5101 60.0025 32.0000 1.9631 1.9653 400.7465 401.3109 0.0884 -1.0000 -1.0000 4658484 1595688433.20 151.5101 60.0025 32.0000 1.9639 1.9661 400.7565 401.3204 0.0884 -1.0000 -1.0000 4658719 1595688433.30 151.5101 60.0025 32.0000 1.9643 1.9665 400.6904 401.2549 0.0883 -1.0000 -1.0000 4658781 1595688433.40 151.5101 60.0025 32.0000 1.9642 1.9665 400.6770 401.2418 0.0884 -1.0000 -1.0000 4658844 1595688433.50 151.4777 60.0025 32.0000 1.9630 1.9653 400.7042 401.2681 0.0883 -1.0000 -1.0000 4658906 1595688433.60 151.4777 60.0025 32.0000 1.9634 1.9657 400.8299 401.3950 0.0884 -1.0000 -1.0000 4658969 1595688433.70 151.4777 60.0025 32.0000 1.9641 1.9664 400.7081 401.2727 0.0884 -1.0000 -1.0000 4659265 1595688433.80 151.4777 60.0025 32.0000 1.9640 1.9663 400.6597 401.2232 0.0882 -1.0000 -1.0000 4659344 1595688433.90 151.4777 60.0025 32.0000 1.9636 1.9659 400.6803 401.2439 0.0882 -1.0000 -1.0000 4659406 1595688434.00 151.4777 60.0025 32.0000 1.9634 1.9657 400.7985 401.3620 0.0881 -1.0000 -1.0000 4659484 1595688434.10 151.5572 60.0025 32.0000 1.9634 1.9656 400.7272 401.2913 0.0883 -1.0000 -1.0000 4659547 1595688434.20 151.5572 60.0025 32.0000 1.9640 1.9663 400.6083 401.1727 0.0884 -1.0000 -1.0000 4659797 1595688434.30 151.5572 60.0025 32.0000 1.9636 1.9659 400.7012 401.2649 0.0882 -1.0000 -1.0000 4659875 1595688434.40 151.5572 60.0025 32.0000 1.9631 1.9653 400.8063 401.3701 0.0882 -1.0000 -1.0000 4659937 1595688434.50 151.5572 60.0025 32.0000 1.9634 1.9657 400.7119 401.2744 0.0882 -1.0000 -1.0000 4700000 1595688434.60 151.5572 60.0025 32.0000 1.9642 1.9665 400.6471 401.2120 0.0885 -1.0000 -1.0000 4700062 1595688434.70 151.3961 60.0027 32.0000 1.9636 1.9659 400.6724 401.2371 0.0884 -1.0000 -1.0000 4700500 1595688434.80 151.3961 60.0027 32.0000 1.9629 1.9652 400.6896 401.2540 0.0883 -1.0000 -1.0000 4700562 1595688434.90 151.3961 60.0027 32.0000 1.9628 1.9651 400.7696 401.3344 0.0884 -1.0000 -1.0000 4700640 1595688435.00 151.3961 60.0027 32.0000 1.9628 1.9651 400.7480 401.3122 0.0884 -1.0000 -1.0000 4700702 1595688435.10 151.3961 60.0027 32.0000 1.9632 1.9655 400.6021 401.1669 0.0883 -1.0000 -1.0000 4700765 1595688435.20 151.4279 60.0027 32.0000 1.9635 1.9658 400.7283 401.2922 0.0883 -1.0000 -1.0000 4700953 1595688435.30 151.4279 60.0027 32.0000 1.9632 1.9655 400.7676 401.3324 0.0884 -1.0000 -1.0000 4701015 1595688435.40 151.4279 60.0027 32.0000 1.9638 1.9661 400.6622 401.2276 0.0885 -1.0000 -1.0000 4701077 1595688435.50 151.4279 60.0027 32.0000 1.9642 1.9665 400.6092 401.1739 0.0883 -1.0000 -1.0000 4701156 1595688435.60 151.4279 60.0027 32.0000 1.9635 1.9658 400.6943 401.2574 0.0881 -1.0000 -1.0000 4701218 1595688435.70 151.5223 60.0027 32.0000 1.9641 1.9664 400.7792 401.3428 0.0883 -1.0000 -1.0000 4701453 1595688435.80 151.5428 60.0027 32.0000 1.9629 1.9651 400.7664 401.3319 0.0885 -1.0000 -1.0000 4701515 1595688435.90 151.5428 60.0027 32.0000 1.9641 1.9663 400.5900 401.1535 0.0882 -1.0000 -1.0000 4701577 1595688436.00 151.5428 60.0027 32.0000 1.9642 1.9664 400.4838 401.0476 0.0883 -1.0000 -1.0000 4701656 1595688436.10 151.5428 60.0027 32.0000 1.9644 1.9666 400.7243 401.2887 0.0884 -1.0000 -1.0000 4701718 1595688436.20 151.5428 60.0027 32.0000 1.9632 1.9655 400.7585 401.3230 0.0883 -1.0000 -1.0000 4701780 1595688436.30 151.4732 60.0027 32.0000 1.9630 1.9653 400.6001 401.1638 0.0883 -1.0000 -1.0000 4701859 1595688436.40 151.4732 60.0027 32.0000 1.9636 1.9659 400.6122 401.1763 0.0883 -1.0000 -1.0000 4701921 1595688436.50 151.4732 60.0027 32.0000 1.9631 1.9654 400.7541 401.3185 0.0884 -1.0000 -1.0000 4701984 1595688436.60 151.4732 60.0027 32.0000 1.9627 1.9650 400.7448 401.3091 0.0883 -1.0000 -1.0000 4702046 1595688436.70 151.4732 60.0027 32.0000 1.9638 1.9661 400.6971 401.2615 0.0884 -1.0000 -1.0000 4702109 1595688436.80 151.4660 60.0027 32.0000 1.9640 1.9663 400.5830 401.1471 0.0883 -1.0000 -1.0000 4702233 1595688436.90 151.4430 60.0027 32.0000 1.9625 1.9648 400.5822 401.1463 0.0883 -1.0000 -1.0000 4702312 1595688437.00 151.4430 60.0027 32.0000 1.9632 1.9655 400.6466 401.2108 0.0884 -1.0000 -1.0000 4702374 1595688437.10 151.4430 60.0027 32.0000 1.9631 1.9653 400.7675 401.3323 0.0884 -1.0000 -1.0000 4702437 1595688437.20 151.4430 60.0027 32.0000 1.9631 1.9654 400.6994 401.2643 0.0884 -1.0000 -1.0000 4702515 1595688437.30 151.4430 60.0027 32.0000 1.9639 1.9662 400.6285 401.1927 0.0884 -1.0000 -1.0000 4702952 1595688437.40 151.5781 60.0027 32.0000 1.9634 1.9657 400.6638 401.2280 0.0883 -1.0000 -1.0000 4703015 1595688437.50 151.5781 60.0027 32.0000 1.9629 1.9651 400.7786 401.3427 0.0883 -1.0000 -1.0000 4703093 1595688437.60 151.5781 60.0027 32.0000 1.9638 1.9661 400.7117 401.2760 0.0884 -1.0000 -1.0000 4703155 1595688437.70 151.5781 60.0027 32.0000 1.9641 1.9664 400.6180 401.1821 0.0883 -1.0000 -1.0000 4703218 1595688437.80 151.5781 60.0027 32.0000 1.9639 1.9661 400.6630 401.2268 0.0883 -1.0000 -1.0000 4703280 1595688437.90 151.5781 60.0027 32.0000 1.9624 1.9647 400.7563 401.3203 0.0882 -1.0000 -1.0000 4703343 1595688438.00 151.5107 60.0027 32.0000 1.9624 1.9647 400.7121 401.2762 0.0883 -1.0000 -1.0000 4703421 1595688438.10 151.5107 60.0027 32.0000 1.9631 1.9654 400.5810 401.1450 0.0883 -1.0000 -1.0000 4703483 1595688438.20 151.5107 60.0027 32.0000 1.9633 1.9656 400.6145 401.1784 0.0883 -1.0000 -1.0000 4703546 1595688438.30 151.5107 60.0027 32.0000 1.9633 1.9656 400.6988 401.2629 0.0883 -1.0000 -1.0000 4703749 1595688438.40 151.5107 60.0027 32.0000 1.9625 1.9648 400.7399 401.3042 0.0884 -1.0000 -1.0000 4703812 1595688438.50 151.4525 60.0027 32.0000 1.9645 1.9668 400.5571 401.1216 0.0884 -1.0000 -1.0000 4703874 1595688438.60 151.4513 60.0027 32.0000 1.9641 1.9664 400.6117 401.1763 0.0884 -1.0000 -1.0000 4703936 1595688438.70 151.4513 60.0027 32.0000 1.9631 1.9654 400.6860 401.2498 0.0882 -1.0000 -1.0000 4703999 1595688438.80 151.4513 60.0027 32.0000 1.9629 1.9652 400.7402 401.3040 0.0883 -1.0000 -1.0000 4704233 1595688438.90 151.4513 60.0027 32.0000 1.9638 1.9661 400.5797 401.1440 0.0883 -1.0000 -1.0000 4704311 1595688439.00 151.4513 60.0027 32.0000 1.9641 1.9663 400.6232 401.1870 0.0883 -1.0000 -1.0000 4704374 1595688439.10 151.4866 60.0027 32.0000 1.9635 1.9658 400.6948 401.2586 0.0883 -1.0000 -1.0000 4704436 1595688439.20 151.4866 60.0027 32.0000 1.9629 1.9652 400.6930 401.2576 0.0884 -1.0000 -1.0000 4704499 1595688439.30 151.4866 60.0027 32.0000 1.9639 1.9661 400.5826 401.1467 0.0883 -1.0000 -1.0000 4704764 1595688439.40 151.4866 60.0027 32.0000 1.9637 1.9660 400.5782 401.1420 0.0884 -1.0000 -1.0000 4704827 1595688439.50 151.4866 60.0027 32.0000 1.9634 1.9657 400.6478 401.2126 0.0884 -1.0000 -1.0000 4704905 1595688439.60 151.4931 60.0027 32.0000 1.9632 1.9655 400.6529 401.2168 0.0882 -1.0000 -1.0000 4704967 1595688439.70 151.5031 60.0027 32.0000 1.9644 1.9666 400.5492 401.1129 0.0883 -1.0000 -1.0000 4705030 1595688439.80 151.5031 60.0027 32.0000 1.9637 1.9660 400.5665 401.1303 0.0884 -1.0000 -1.0000 4705217 1595688439.90 151.5031 60.0027 32.0000 1.9632 1.9655 400.6629 401.2273 0.0883 -1.0000 -1.0000 4705280 1595688440.00 151.5031 60.0027 32.0000 1.9628 1.9651 400.7329 401.2969 0.0883 -1.0000 -1.0000 4705342 1595688440.10 151.5031 60.0027 32.0000 1.9634 1.9657 400.6744 401.2382 0.0883 -1.0000 -1.0000 4705405 1595688440.20 151.4997 60.0027 32.0000 1.9638 1.9660 400.5263 401.0903 0.0884 -1.0000 -1.0000 4705483 1595688440.30 151.4997 60.0027 32.0000 1.9633 1.9656 400.5619 401.1263 0.0883 -1.0000 -1.0000 4705545 1595688440.40 151.4997 60.0027 32.0000 1.9639 1.9662 400.7205 401.2844 0.0883 -1.0000 -1.0000 4705983 1595688440.50 151.4997 60.0027 32.0000 1.9635 1.9658 400.7281 401.2918 0.0882 -1.0000 -1.0000 4706045 1595688440.60 151.4997 60.0027 32.0000 1.9640 1.9663 400.6479 401.2132 0.0885 -1.0000 -1.0000 4706123 1595688440.70 151.5051 60.0027 32.0000 1.9644 1.9667 400.6951 401.2596 0.0884 -1.0000 -1.0000 4706186 1595688440.80 151.5051 60.0027 32.0000 1.9634 1.9656 400.7825 401.3462 0.0882 -1.0000 -1.0000 4706248 1595688440.90 151.5051 60.0027 32.0000 1.9640 1.9663 400.7289 401.2934 0.0883 -1.0000 -1.0000 4706452 1595688441.00 151.5051 60.0027 32.0000 1.9638 1.9661 400.6650 401.2288 0.0883 -1.0000 -1.0000 4706514 1595688441.10 151.5051 60.0027 32.0000 1.9639 1.9662 400.4994 401.0627 0.0882 -1.0000 -1.0000 4706576 1595688441.20 151.5057 60.0027 32.0000 1.9631 1.9654 400.4843 401.0478 0.0883 -1.0000 -1.0000 4706654 1595688441.30 151.5130 60.0027 32.0000 1.9632 1.9654 400.7298 401.2935 0.0882 -1.0000 -1.0000 4706717 1595688441.40 151.5130 60.0027 32.0000 1.9637 1.9659 400.7137 401.2779 0.0884 -1.0000 -1.0000 4706951 1595688441.50 151.5130 60.0027 32.0000 1.9643 1.9666 400.5604 401.1251 0.0884 -1.0000 -1.0000 4707029 1595688441.60 151.5130 60.0027 32.0000 1.9640 1.9662 400.6026 401.1669 0.0884 -1.0000 -1.0000 4707092 1595688441.70 151.5130 60.0027 32.0000 1.9629 1.9652 400.6730 401.2370 0.0883 -1.0000 -1.0000 4707139 1595688441.80 151.4175 60.0027 32.0000 1.9627 1.9650 400.6924 401.2568 0.0884 -1.0000 -1.0000 4707217 1595688441.90 151.4175 60.0027 32.0000 1.9630 1.9653 400.5443 401.1083 0.0883 -1.0000 -1.0000 4707451 1595688442.00 151.4175 60.0027 32.0000 1.9632 1.9655 400.5807 401.1445 0.0883 -1.0000 -1.0000 4707529 1595688442.10 151.4175 60.0027 32.0000 1.9628 1.9651 400.6230 401.1862 0.0882 -1.0000 -1.0000 4707592 1595688442.20 151.4175 60.0027 32.0000 1.9630 1.9652 400.6351 401.1983 0.0883 -1.0000 -1.0000 4707654 1595688442.30 151.4318 60.0027 32.0000 1.9633 1.9656 400.6369 401.2001 0.0882 -1.0000 -1.0000 4707732 1595688442.40 151.4603 60.0027 32.0000 1.9638 1.9661 400.5962 401.1601 0.0883 -1.0000 -1.0000 4707966 1595688442.50 151.4603 60.0027 32.0000 1.9637 1.9660 400.6594 401.2239 0.0884 -1.0000 -1.0000 4708029 1595688442.60 151.4603 60.0027 32.0000 1.9630 1.9652 400.7190 401.2839 0.0884 -1.0000 -1.0000 4708107 1595688442.70 151.4603 60.0027 32.0000 1.9641 1.9664 400.6112 401.1759 0.0884 -1.0000 -1.0000 4708170 1595688442.80 151.4603 60.0027 32.0000 1.9635 1.9658 400.5194 401.0829 0.0883 -1.0000 -1.0000 4708232 1595688442.90 151.5036 60.0027 32.0000 1.9640 1.9662 400.6046 401.1681 0.0882 -1.0000 -1.0000 4708466 1595688443.00 151.5036 60.0027 32.0000 1.9629 1.9652 400.6261 401.1902 0.0884 -1.0000 -1.0000 4708529 1595688443.10 151.5036 60.0027 32.0000 1.9632 1.9655 400.6310 401.1963 0.0885 -1.0000 -1.0000 4708591 1595688443.20 151.5036 60.0027 32.0000 1.9637 1.9660 400.5238 401.0873 0.0882 -1.0000 -1.0000 4708669 1595688443.30 151.5036 60.0027 32.0000 1.9636 1.9658 400.6478 401.2121 0.0884 -1.0000 -1.0000 4708732 1595688443.40 151.5036 60.0027 32.0000 1.9631 1.9654 400.6610 401.2260 0.0884 -1.0000 -1.0000 4708794 1595688443.50 151.4975 60.0027 32.0000 1.9632 1.9655 400.6134 401.1767 0.0882 -1.0000 -1.0000 4708857 1595688443.60 151.4975 60.0027 32.0000 1.9639 1.9661 400.5388 401.1023 0.0882 -1.0000 -1.0000 4708919 1595688443.70 151.4975 60.0027 32.0000 1.9627 1.9650 400.7176 401.2818 0.0883 -1.0000 -1.0000 4708982 1595688443.80 151.4975 60.0027 32.0000 1.9636 1.9659 400.7391 401.3029 0.0883 -1.0000 -1.0000 4709060 1595688443.90 151.4975 60.0027 32.0000 1.9640 1.9663 400.6217 401.1858 0.0883 -1.0000 -1.0000 4709123 1595688444.00 151.4862 60.0027 32.0000 1.9635 1.9657 400.5547 401.1180 0.0882 -1.0000 -1.0000 4709263 1595688444.10 151.4849 60.0027 32.0000 1.9639 1.9662 400.6489 401.2135 0.0884 -1.0000 -1.0000 4709326 1595688444.20 151.4849 60.0027 32.0000 1.9640 1.9663 400.7320 401.2969 0.0884 -1.0000 -1.0000 4709388 1595688444.30 151.4849 60.0027 32.0000 1.9642 1.9665 400.6457 401.2097 0.0883 -1.0000 -1.0000 4709451 1595688444.40 151.4849 60.0027 32.0000 1.9639 1.9662 400.5404 401.1045 0.0884 -1.0000 -1.0000 4709513 1595688444.50 151.4849 60.0027 32.0000 1.9632 1.9655 400.7658 401.3304 0.0883 -1.0000 -1.0000 4709763 1595688444.60 151.5645 60.0027 32.0000 1.9635 1.9658 400.7250 401.2891 0.0883 -1.0000 -1.0000 4709841 1595688444.70 151.5645 60.0027 32.0000 1.9636 1.9659 400.6697 401.2338 0.0883 -1.0000 -1.0000 4709904 1595688444.80 151.5645 60.0027 32.0000 1.9643 1.9666 400.6003 401.1633 0.0882 -1.0000 -1.0000 4709966 1595688444.90 151.5645 60.0027 32.0000 1.9629 1.9652 400.6612 401.2254 0.0884 -1.0000 -1.0000 4710029 1595688445.00 151.5645 60.0027 32.0000 1.9633 1.9656 400.8384 401.4024 0.0882 -1.0000 -1.0000 4710263 1595688445.10 151.5480 60.0028 32.0000 1.9631 1.9654 400.7946 401.3584 0.0883 -1.0000 -1.0000 4710326 1595688445.20 151.5193 60.0030 32.0000 1.9636 1.9659 400.7416 401.3061 0.0884 -1.0000 -1.0000 4710404 1595688445.30 151.5193 60.0030 32.0000 1.9634 1.9657 400.5848 401.1488 0.0883 -1.0000 -1.0000 4710466 1595688445.40 151.5193 60.0030 32.0000 1.9630 1.9652 400.6898 401.2536 0.0882 -1.0000 -1.0000 4710528 1595688445.50 151.5193 60.0030 32.0000 1.9631 1.9654 400.7627 401.3268 0.0884 -1.0000 -1.0000 4710716 1595688445.60 151.5193 60.0030 32.0000 1.9632 1.9654 400.5544 401.1190 0.0884 -1.0000 -1.0000 4710778 1595688445.70 151.4911 60.0030 32.0000 1.9631 1.9654 400.6887 401.2531 0.0884 -1.0000 -1.0000 4710841 1595688445.80 151.4911 60.0030 32.0000 1.9630 1.9653 400.6969 401.2615 0.0883 -1.0000 -1.0000 4710919 1595688445.90 151.4911 60.0030 32.0000 1.9627 1.9650 400.7540 401.3181 0.0883 -1.0000 -1.0000 4710966 1595688446.00 151.4911 60.0030 32.0000 1.9643 1.9666 400.7206 401.2842 0.0883 -1.0000 -1.0000 4711216 1595688446.10 151.4911 60.0030 32.0000 1.9634 1.9657 400.6331 401.1970 0.0882 -1.0000 -1.0000 4711294 1595688446.20 151.5469 60.0030 32.0000 1.9626 1.9649 400.6836 401.2473 0.0883 -1.0000 -1.0000 4711341 1595688446.30 151.5667 60.0030 32.0000 1.9629 1.9651 400.7564 401.3209 0.0883 -1.0000 -1.0000 4711419 1595688446.40 151.5667 60.0030 32.0000 1.9632 1.9654 400.6689 401.2334 0.0884 -1.0000 -1.0000 4711481 1595688446.50 151.5667 60.0030 32.0000 1.9635 1.9658 400.5949 401.1585 0.0882 -1.0000 -1.0000 4711966 1595688446.60 151.5667 60.0030 32.0000 1.9630 1.9653 400.7330 401.2976 0.0884 -1.0000 -1.0000 4712044 1595688446.70 151.5667 60.0030 32.0000 1.9625 1.9648 400.7818 401.3464 0.0883 -1.0000 -1.0000 4712106 1595688446.80 151.5583 60.0030 32.0000 1.9629 1.9651 400.7108 401.2751 0.0883 -1.0000 -1.0000 4712169 1595688446.90 151.5583 60.0030 32.0000 1.9632 1.9655 400.5169 401.0795 0.0882 -1.0000 -1.0000 4712247 1595688447.00 151.5583 60.0030 32.0000 1.9635 1.9658 400.6300 401.1942 0.0884 -1.0000 -1.0000 4712310 1595688447.10 151.5583 60.0030 32.0000 1.9632 1.9655 400.6599 401.2235 0.0882 -1.0000 -1.0000 4712684 1595688447.20 151.5583 60.0030 32.0000 1.9628 1.9651 400.7767 401.3409 0.0883 -1.0000 -1.0000 4712747 1595688447.30 151.4812 60.0030 32.0000 1.9637 1.9659 400.6397 401.2044 0.0884 -1.0000 -1.0000 4712825 1595688447.40 151.4812 60.0030 32.0000 1.9634 1.9657 400.5219 401.0855 0.0882 -1.0000 -1.0000 4712887 1595688447.50 151.4812 60.0030 32.0000 1.9630 1.9653 400.6572 401.2212 0.0883 -1.0000 -1.0000 4712965 1595688447.60 151.4812 60.0030 32.0000 1.9632 1.9655 400.7491 401.3132 0.0883 -1.0000 -1.0000 4713028 1595688447.70 151.4812 60.0030 32.0000 1.9636 1.9659 400.7142 401.2783 0.0884 -1.0000 -1.0000 4713090 1595688447.80 151.5138 60.0030 32.0000 1.9633 1.9656 400.6495 401.2130 0.0882 -1.0000 -1.0000 4713168 1595688447.90 151.5645 60.0030 32.0000 1.9628 1.9651 400.7435 401.3075 0.0883 -1.0000 -1.0000 4713231 1595688448.00 151.5645 60.0030 32.0000 1.9637 1.9660 400.7730 401.3373 0.0884 -1.0000 -1.0000 4713309 1595688448.10 151.5645 60.0030 32.0000 1.9640 1.9663 400.6771 401.2418 0.0884 -1.0000 -1.0000 4713497 1595688448.20 151.5645 60.0030 32.0000 1.9640 1.9663 400.6566 401.2219 0.0884 -1.0000 -1.0000 4713559 1595688448.30 151.5645 60.0030 32.0000 1.9637 1.9659 400.6741 401.2387 0.0884 -1.0000 -1.0000 4713622 1595688448.40 151.5176 60.0030 32.0000 1.9631 1.9654 400.7937 401.3573 0.0882 -1.0000 -1.0000 4713684 1595688448.50 151.5176 60.0030 32.0000 1.9622 1.9644 400.8247 401.3894 0.0884 -1.0000 -1.0000 4713747 1595688448.60 151.5176 60.0030 32.0000 1.9632 1.9655 400.7899 401.3543 0.0883 -1.0000 -1.0000 4713981 1595688448.70 151.5176 60.0030 32.0000 1.9633 1.9656 400.6620 401.2249 0.0881 -1.0000 -1.0000 4714043 1595688448.80 151.5176 60.0030 32.0000 1.9632 1.9655 400.7183 401.2816 0.0882 -1.0000 -1.0000 4714106 1595688448.90 151.5176 60.0030 32.0000 1.9631 1.9653 400.7728 401.3368 0.0883 -1.0000 -1.0000 4714184 1595688449.00 151.4922 60.0030 32.0000 1.9634 1.9657 400.6816 401.2467 0.0884 -1.0000 -1.0000 4714247 1595688449.10 151.4499 60.0030 32.0000 1.9641 1.9664 400.6511 401.2152 0.0883 -1.0000 -1.0000 4714793 1595688449.20 151.4499 60.0030 32.0000 1.9636 1.9659 400.5856 401.1489 0.0882 -1.0000 -1.0000 4714871 1595688449.30 151.4499 60.0030 32.0000 1.9635 1.9658 400.6051 401.1697 0.0884 -1.0000 -1.0000 4714934 1595688449.40 151.4499 60.0030 32.0000 1.9646 1.9669 400.7834 401.3477 0.0883 -1.0000 -1.0000 4714996 1595688449.50 151.4499 60.0030 32.0000 1.9630 1.9653 400.7352 401.2993 0.0883 -1.0000 -1.0000 4715074 1595688449.60 151.4626 60.0030 32.0000 1.9641 1.9664 400.6231 401.1872 0.0883 -1.0000 -1.0000 4715246 1595688449.70 151.4626 60.0030 32.0000 1.9642 1.9664 400.6157 401.1788 0.0881 -1.0000 -1.0000 4715309 1595688449.80 151.4626 60.0030 32.0000 1.9635 1.9657 400.7190 401.2833 0.0885 -1.0000 -1.0000 4715387 1595688449.90 151.4626 60.0030 32.0000 1.9638 1.9661 400.7538 401.3193 0.0885 -1.0000 -1.0000 4715449 1595688450.00 151.4626 60.0030 32.0000 1.9642 1.9664 400.5898 401.1536 0.0882 -1.0000 -1.0000 4715527 1595688450.10 151.4626 60.0030 32.0000 1.9643 1.9666 400.6588 401.2224 0.0883 -1.0000 -1.0000 4716589 1595688450.20 151.4818 60.0027 32.0000 1.9633 1.9656 400.8098 401.3737 0.0883 -1.0000 -1.0000 4716652 1595688450.30 151.5446 60.0027 32.0000 1.9636 1.9659 400.7170 401.2812 0.0883 -1.0000 -1.0000 4716746 1595688450.40 151.5446 60.0027 32.0000 1.9636 1.9659 400.6470 401.2107 0.0882 -1.0000 -1.0000 4716808 1595688450.50 151.5446 60.0027 32.0000 1.9645 1.9667 400.5891 401.1534 0.0884 -1.0000 -1.0000 4716871 1595688450.60 151.5346 60.0027 32.0000 1.9635 1.9658 400.7816 401.3467 0.0884 -1.0000 -1.0000 4716964 1595688450.70 151.4886 60.0027 32.0000 1.9630 1.9653 400.7606 401.3256 0.0885 -1.0000 -1.0000 4717027 1595688450.80 151.4886 60.0027 32.0000 1.9631 1.9654 400.6959 401.2587 0.0881 -1.0000 -1.0000 4717089 1595688450.90 151.4886 60.0027 32.0000 1.9635 1.9658 400.6937 401.2575 0.0883 -1.0000 -1.0000 4717167 1595688451.00 151.4886 60.0027 32.0000 1.9635 1.9657 400.7630 401.3271 0.0882 -1.0000 -1.0000 4717230 1595688451.10 151.4886 60.0027 32.0000 1.9631 1.9653 400.7884 401.3516 0.0882 -1.0000 -1.0000 4717293 1595688451.20 151.5288 60.0027 32.0000 1.9633 1.9655 400.7402 401.3048 0.0884 -1.0000 -1.0000 4717371 1595688451.30 151.5288 60.0027 32.0000 1.9642 1.9665 400.5995 401.1634 0.0882 -1.0000 -1.0000 4717433 1595688451.40 151.5288 60.0027 32.0000 1.9643 1.9666 400.6903 401.2539 0.0882 -1.0000 -1.0000 4717496 1595688451.50 151.5288 60.0027 32.0000 1.9644 1.9667 400.6804 401.2440 0.0883 -1.0000 -1.0000 4717574 1595688451.60 151.5288 60.0027 32.0000 1.9639 1.9662 400.8513 401.4160 0.0884 -1.0000 -1.0000 4717636 1595688451.70 151.5288 60.0027 32.0000 1.9637 1.9659 400.6795 401.2438 0.0884 -1.0000 -1.0000 4717699 1595688451.80 151.5243 60.0027 32.0000 1.9647 1.9670 400.5896 401.1544 0.0884 -1.0000 -1.0000 4717761 1595688451.90 151.5242 60.0027 32.0000 1.9641 1.9664 400.5873 401.1516 0.0884 -1.0000 -1.0000 4717839 1595688452.00 151.5242 60.0027 32.0000 1.9641 1.9664 400.7070 401.2704 0.0882 -1.0000 -1.0000 4717902 1595688452.10 151.5242 60.0027 32.0000 1.9638 1.9661 400.7105 401.2749 0.0883 -1.0000 -1.0000 4717964 1595688452.20 151.5242 60.0027 32.0000 1.9639 1.9662 400.5922 401.1564 0.0884 -1.0000 -1.0000 4718355 1595688452.30 151.5242 60.0027 32.0000 1.9636 1.9658 400.5480 401.1118 0.0883 -1.0000 -1.0000 4718433 1595688452.40 151.5242 60.0027 32.0000 1.9633 1.9656 400.7339 401.2978 0.0883 -1.0000 -1.0000 4718496 1595688452.50 151.5242 60.0027 32.0000 1.9633 1.9655 400.7589 401.3232 0.0884 -1.0000 -1.0000 4718558 1595688452.60 151.5242 60.0027 32.0000 1.9630 1.9652 400.6908 401.2552 0.0883 -1.0000 -1.0000 4718620 1595688452.70 151.5242 60.0027 32.0000 1.9636 1.9659 400.5432 401.1073 0.0883 -1.0000 -1.0000 4718683 1595688452.80 151.5242 60.0027 32.0000 1.9647 1.9669 400.7030 401.2674 0.0884 -1.0000 -1.0000 4718761 1595688452.90 151.5242 60.0027 32.0000 1.9633 1.9656 400.8179 401.3827 0.0884 -1.0000 -1.0000 4718823 1595688453.00 151.4546 60.0027 32.0000 1.9640 1.9663 400.6915 401.2561 0.0884 -1.0000 -1.0000 4718886 1595688453.10 151.4546 60.0027 32.0000 1.9637 1.9659 400.6297 401.1943 0.0884 -1.0000 -1.0000 4718948 1595688453.20 151.4546 60.0027 32.0000 1.9630 1.9653 400.7619 401.3245 0.0880 -1.0000 -1.0000 4719026 1595688453.30 151.4546 60.0027 32.0000 1.9632 1.9655 400.7891 401.3529 0.0883 -1.0000 -1.0000 4719089 1595688453.40 151.4546 60.0027 32.0000 1.9633 1.9656 400.7417 401.3063 0.0884 -1.0000 -1.0000 4719151 1595688453.50 151.4546 60.0027 32.0000 1.9638 1.9661 400.6430 401.2071 0.0883 -1.0000 -1.0000 4719230 1595688453.60 151.4445 60.0027 32.0000 1.9631 1.9654 400.6127 401.1774 0.0884 -1.0000 -1.0000 4719292 1595688453.70 151.4445 60.0027 32.0000 1.9634 1.9657 400.6507 401.2150 0.0883 -1.0000 -1.0000 4719355 1595688453.80 151.4445 60.0027 32.0000 1.9636 1.9659 400.7785 401.3431 0.0884 -1.0000 -1.0000 4719433 1595688453.90 151.4445 60.0027 32.0000 1.9632 1.9655 400.7565 401.3207 0.0884 -1.0000 -1.0000 4719495 1595688454.00 151.4445 60.0027 32.0000 1.9637 1.9660 400.6172 401.1819 0.0884 -1.0000 -1.0000 4719573 1595688454.10 151.4445 60.0027 32.0000 1.9630 1.9653 400.5987 401.1628 0.0883 -1.0000 -1.0000 4719636 1595688454.20 151.4445 60.0027 32.0000 1.9635 1.9658 400.6357 401.1997 0.0883 -1.0000 -1.0000 4719698 1595688454.30 151.4445 60.0027 32.0000 1.9632 1.9654 400.6817 401.2458 0.0883 -1.0000 -1.0000 4720245 1595688454.40 151.4445 60.0027 32.0000 1.9639 1.9662 400.6063 401.1710 0.0884 -1.0000 -1.0000 4720308 1595688454.50 151.4445 60.0027 32.0000 1.9629 1.9652 400.5489 401.1126 0.0882 -1.0000 -1.0000 4720370 1595688454.60 151.4445 60.0027 32.0000 1.9635 1.9657 400.6319 401.1952 0.0882 -1.0000 -1.0000 4720432 1595688454.70 151.4445 60.0027 32.0000 1.9629 1.9652 400.7332 401.2975 0.0883 -1.0000 -1.0000 4720495 1595688454.80 151.4949 60.0028 32.0000 1.9636 1.9659 400.7012 401.2648 0.0883 -1.0000 -1.0000 4720558 1595688454.90 151.4949 60.0028 32.0000 1.9636 1.9659 400.6623 401.2253 0.0880 -1.0000 -1.0000 4720635 1595688455.00 151.4949 60.0028 32.0000 1.9643 1.9666 400.5959 401.1592 0.0882 -1.0000 -1.0000 4720698 1595688455.10 151.4949 60.0028 32.0000 1.9636 1.9658 400.8112 401.3751 0.0883 -1.0000 -1.0000 4720760 1595688455.20 151.4949 60.0028 32.0000 1.9635 1.9658 400.7776 401.3419 0.0883 -1.0000 -1.0000 4720838 1595688455.30 151.4949 60.0028 32.0000 1.9635 1.9658 400.7219 401.2875 0.0885 -1.0000 -1.0000 4720901 1595688455.40 151.5535 60.0028 32.0000 1.9637 1.9660 400.7182 401.2829 0.0883 -1.0000 -1.0000 4720963 1595688455.50 151.5811 60.0028 32.0000 1.9625 1.9648 400.7799 401.3437 0.0883 -1.0000 -1.0000 4721042 1595688455.60 151.5811 60.0028 32.0000 1.9633 1.9656 400.6638 401.2275 0.0882 -1.0000 -1.0000 4721104 1595688455.70 151.5811 60.0028 32.0000 1.9641 1.9664 400.6900 401.2542 0.0883 -1.0000 -1.0000 4721167 1595688455.80 151.5811 60.0028 32.0000 1.9637 1.9660 400.5991 401.1631 0.0883 -1.0000 -1.0000 4721229 1595688455.90 151.5811 60.0028 32.0000 1.9633 1.9656 400.6890 401.2526 0.0882 -1.0000 -1.0000 4721292 1595688456.00 151.4841 60.0028 32.0000 1.9633 1.9655 400.7762 401.3408 0.0883 -1.0000 -1.0000 4721370 1595688456.10 151.4841 60.0028 32.0000 1.9625 1.9648 400.7079 401.2716 0.0882 -1.0000 -1.0000 4721432 1595688456.20 151.4841 60.0028 32.0000 1.9640 1.9663 400.5917 401.1553 0.0883 -1.0000 -1.0000 4721510 1595688456.30 151.4841 60.0028 32.0000 1.9639 1.9661 400.5335 401.0976 0.0883 -1.0000 -1.0000 4721745 1595688456.40 151.4841 60.0028 32.0000 1.9635 1.9657 400.6693 401.2337 0.0884 -1.0000 -1.0000 4721807 1595688456.50 151.5013 60.0028 32.0000 1.9624 1.9647 400.7566 401.3218 0.0884 -1.0000 -1.0000 4721869 1595688456.60 151.5013 60.0028 32.0000 1.9638 1.9661 400.5891 401.1533 0.0884 -1.0000 -1.0000 4721932 1595688456.70 151.5013 60.0028 32.0000 1.9640 1.9663 400.5948 401.1590 0.0883 -1.0000 -1.0000 4721995 1595688456.80 151.5013 60.0028 32.0000 1.9637 1.9660 400.6669 401.2305 0.0883 -1.0000 -1.0000 4722432 1595688456.90 151.5013 60.0028 32.0000 1.9630 1.9653 400.8510 401.4164 0.0885 -1.0000 -1.0000 4722510 1595688457.00 151.5127 60.0028 32.0000 1.9636 1.9659 400.7786 401.3443 0.0885 -1.0000 -1.0000 4722572 1595688457.10 151.5654 60.0028 32.0000 1.9633 1.9656 400.5768 401.1404 0.0882 -1.0000 -1.0000 4722635 1595688457.20 151.5654 60.0028 32.0000 1.9642 1.9665 400.5111 401.0755 0.0884 -1.0000 -1.0000 4722713 1595688457.30 151.5654 60.0028 32.0000 1.9627 1.9649 400.6778 401.2421 0.0883 -1.0000 -1.0000 4722994 1595688457.40 151.5654 60.0028 32.0000 1.9630 1.9653 400.7914 401.3569 0.0885 -1.0000 -1.0000 4723072 1595688457.50 151.5654 60.0028 32.0000 1.9630 1.9653 400.6551 401.2198 0.0883 -1.0000 -1.0000 4723135 1595688457.60 151.5248 60.0028 32.0000 1.9638 1.9661 400.5606 401.1243 0.0883 -1.0000 -1.0000 4723197 1595688457.70 151.4532 60.0028 32.0000 1.9634 1.9657 400.6612 401.2253 0.0883 -1.0000 -1.0000 4723291 1595688457.80 151.4532 60.0028 32.0000 1.9636 1.9659 400.7283 401.2919 0.0883 -1.0000 -1.0000 4723369 1595688457.90 151.4532 60.0028 32.0000 1.9632 1.9655 400.5718 401.1365 0.0884 -1.0000 -1.0000 4723432 1595688458.00 151.4532 60.0028 32.0000 1.9635 1.9658 400.5857 401.1500 0.0883 -1.0000 -1.0000 4723510 1595688458.10 151.4532 60.0028 32.0000 1.9631 1.9654 400.7281 401.2926 0.0884 -1.0000 -1.0000 4723572 1595688458.20 151.5073 60.0028 32.0000 1.9637 1.9660 400.7890 401.3524 0.0882 -1.0000 -1.0000 4723635 1595688458.30 151.5073 60.0028 32.0000 1.9643 1.9665 400.6822 401.2464 0.0884 -1.0000 -1.0000 4723713 1595688458.40 151.5073 60.0028 32.0000 1.9641 1.9664 400.5976 401.1623 0.0884 -1.0000 -1.0000 4723775 1595688458.50 151.5073 60.0028 32.0000 1.9633 1.9656 400.7242 401.2892 0.0883 -1.0000 -1.0000 4723838 1595688458.60 151.5073 60.0028 32.0000 1.9633 1.9656 400.8215 401.3849 0.0882 -1.0000 -1.0000 4723901 1595688458.70 151.5309 60.0028 32.0000 1.9638 1.9661 400.7282 401.2925 0.0884 -1.0000 -1.0000 4723963 1595688458.80 151.5469 60.0028 32.0000 1.9639 1.9662 400.6707 401.2346 0.0883 -1.0000 -1.0000 4724026 1595688458.90 151.5469 60.0028 32.0000 1.9638 1.9661 400.7908 401.3544 0.0882 -1.0000 -1.0000 4724978 1595688459.00 151.5469 60.0028 32.0000 1.9635 1.9657 400.7630 401.3272 0.0884 -1.0000 -1.0000 4725041 1595688459.10 151.5469 60.0028 32.0000 1.9636 1.9659 400.7088 401.2721 0.0882 -1.0000 -1.0000 4725103 1595688459.20 151.5469 60.0028 32.0000 1.9639 1.9662 400.6253 401.1897 0.0884 -1.0000 -1.0000 4725166 1595688459.30 151.5358 60.0028 32.0000 1.9639 1.9662 400.6059 401.1695 0.0882 -1.0000 -1.0000 4725228 1595688459.40 151.5358 60.0028 32.0000 1.9634 1.9657 400.6951 401.2573 0.0880 -1.0000 -1.0000 4725291 1595688459.50 151.5358 60.0028 32.0000 1.9628 1.9650 400.7694 401.3321 0.0881 -1.0000 -1.0000 4725369 1595688459.60 151.5358 60.0028 32.0000 1.9638 1.9661 400.6039 401.1671 0.0882 -1.0000 -1.0000 4725431 1595688459.70 151.5358 60.0028 32.0000 1.9641 1.9663 400.5673 401.1310 0.0883 -1.0000 -1.0000 4725525 1595688459.80 151.4885 60.0025 32.0000 1.9638 1.9661 400.5945 401.1591 0.0884 -1.0000 -1.0000 4725603 1595688459.90 151.4328 60.0022 32.0000 1.9631 1.9654 400.7277 401.2925 0.0884 -1.0000 -1.0000 4725665 1595688460.00 151.4328 60.0022 32.0000 1.9638 1.9661 400.5883 401.1533 0.0884 -1.0000 -1.0000 4725728 1595688460.10 151.4328 60.0022 32.0000 1.9636 1.9658 400.5853 401.1487 0.0883 -1.0000 -1.0000 4725791 1595688460.20 151.4328 60.0022 32.0000 1.9633 1.9656 400.6140 401.1770 0.0880 -1.0000 -1.0000 4725853 1595688460.30 151.4328 60.0022 32.0000 1.9632 1.9655 400.7568 401.3204 0.0883 -1.0000 -1.0000 4725931 1595688460.40 151.5312 60.0022 32.0000 1.9629 1.9652 400.6734 401.2385 0.0885 -1.0000 -1.0000 4725994 1595688460.50 151.5573 60.0022 32.0000 1.9641 1.9664 400.6163 401.1811 0.0884 -1.0000 -1.0000 4726056 1595688460.60 151.5573 60.0022 32.0000 1.9638 1.9661 400.6912 401.2555 0.0883 -1.0000 -1.0000 4726134 1595688460.70 151.5573 60.0022 32.0000 1.9634 1.9657 400.7418 401.3062 0.0884 -1.0000 -1.0000 4726197 1595688460.80 151.5573 60.0022 32.0000 1.9642 1.9665 400.8325 401.3966 0.0882 -1.0000 -1.0000 4726259 1595688460.90 151.5573 60.0022 32.0000 1.9647 1.9670 400.8069 401.3719 0.0884 -1.0000 -1.0000 4726525 1595688461.00 151.5584 60.0022 32.0000 1.9640 1.9662 400.5945 401.1582 0.0883 -1.0000 -1.0000 4726587 1595688461.10 151.5641 60.0022 32.0000 1.9640 1.9663 400.7423 401.3066 0.0883 -1.0000 -1.0000 4726650 1595688461.20 151.5641 60.0022 32.0000 1.9631 1.9654 400.8415 401.4064 0.0884 -1.0000 -1.0000 4726712 1595688461.30 151.5641 60.0022 32.0000 1.9633 1.9656 400.7076 401.2720 0.0884 -1.0000 -1.0000 4726775 1595688461.40 151.5641 60.0022 32.0000 1.9639 1.9661 400.5353 401.0998 0.0884 -1.0000 -1.0000 4726837 1595688461.50 151.5641 60.0022 32.0000 1.9633 1.9656 400.6845 401.2481 0.0882 -1.0000 -1.0000 4726915 1595688461.60 151.4549 60.0022 32.0000 1.9629 1.9652 400.6527 401.2168 0.0883 -1.0000 -1.0000 4726978 1595688461.70 151.4549 60.0022 32.0000 1.9632 1.9655 400.7280 401.2914 0.0881 -1.0000 -1.0000 4727040 1595688461.80 151.4549 60.0022 32.0000 1.9639 1.9661 400.7318 401.2964 0.0884 -1.0000 -1.0000 4727118 1595688461.90 151.4549 60.0022 32.0000 1.9645 1.9667 400.5952 401.1594 0.0884 -1.0000 -1.0000 4727181 1595688462.00 151.4549 60.0022 32.0000 1.9642 1.9664 400.6530 401.2174 0.0883 -1.0000 -1.0000 4727259 1595688462.10 151.4549 60.0022 32.0000 1.9629 1.9651 400.7318 401.2953 0.0883 -1.0000 -1.0000 4727321 1595688462.20 151.4549 60.0022 32.0000 1.9628 1.9651 400.7135 401.2778 0.0883 -1.0000 -1.0000 4727384 1595688462.30 151.4713 60.0022 32.0000 1.9638 1.9660 400.5471 401.1111 0.0883 -1.0000 -1.0000 4727446 1595688462.40 151.4816 60.0022 32.0000 1.9638 1.9660 400.6357 401.2002 0.0884 -1.0000 -1.0000 4727509 1595688462.50 151.4816 60.0022 32.0000 1.9625 1.9648 400.7616 401.3269 0.0884 -1.0000 -1.0000 4727947 1595688462.60 151.4816 60.0022 32.0000 1.9634 1.9657 400.5997 401.1637 0.0883 -1.0000 -1.0000 4728025 1595688462.70 151.4816 60.0022 32.0000 1.9633 1.9656 400.5861 401.1497 0.0882 -1.0000 -1.0000 4728087 1595688462.80 151.5026 60.0022 32.0000 1.9634 1.9657 400.6129 401.1760 0.0882 -1.0000 -1.0000 4728150 1595688462.90 151.5026 60.0022 32.0000 1.9635 1.9658 400.7322 401.2954 0.0881 -1.0000 -1.0000 4728228 1595688463.00 151.5026 60.0022 32.0000 1.9636 1.9658 400.7639 401.3282 0.0884 -1.0000 -1.0000 4728290 1595688463.10 151.5026 60.0022 32.0000 1.9636 1.9659 400.6485 401.2131 0.0884 -1.0000 -1.0000 4728352 1595688463.20 151.5026 60.0022 32.0000 1.9633 1.9656 400.5549 401.1186 0.0882 -1.0000 -1.0000 4728431 1595688463.30 151.5026 60.0022 32.0000 1.9630 1.9653 400.5265 401.0893 0.0882 -1.0000 -1.0000 4728493 1595688463.40 151.4793 60.0022 32.0000 1.9624 1.9647 400.7149 401.2792 0.0884 -1.0000 -1.0000 4728556 1595688463.50 151.4793 60.0022 32.0000 1.9636 1.9659 400.6416 401.2067 0.0885 -1.0000 -1.0000 4728962 1595688463.60 151.4793 60.0022 32.0000 1.9633 1.9656 400.5628 401.1275 0.0884 -1.0000 -1.0000 4729024 1595688463.70 151.4793 60.0022 32.0000 1.9632 1.9654 400.5929 401.1579 0.0884 -1.0000 -1.0000 4729087 1595688463.80 151.4793 60.0022 32.0000 1.9626 1.9649 400.7395 401.3038 0.0884 -1.0000 -1.0000 4729165 1595688463.90 151.4209 60.0022 32.0000 1.9628 1.9650 400.7203 401.2843 0.0883 -1.0000 -1.0000 4729227 1595688464.00 151.4209 60.0022 32.0000 1.9632 1.9655 400.5921 401.1564 0.0884 -1.0000 -1.0000 4729618 1595688464.10 151.4209 60.0022 32.0000 1.9640 1.9663 400.5917 401.1561 0.0884 -1.0000 -1.0000 4729680 1595688464.20 151.4209 60.0022 32.0000 1.9628 1.9651 400.7667 401.3307 0.0882 -1.0000 -1.0000 4729743 1595688464.30 151.4209 60.0022 32.0000 1.9625 1.9648 400.8364 401.4009 0.0883 -1.0000 -1.0000 4729805 1595688464.40 151.4209 60.0022 32.0000 1.9631 1.9653 400.7325 401.2963 0.0883 -1.0000 -1.0000 4729868 1595688464.50 151.5142 60.0022 32.0000 1.9636 1.9659 400.6407 401.2046 0.0883 -1.0000 -1.0000 4730024 1595688464.60 151.5142 60.0022 32.0000 1.9633 1.9656 400.7221 401.2858 0.0883 -1.0000 -1.0000 4730102 1595688464.70 151.5142 60.0022 32.0000 1.9636 1.9659 400.7313 401.2956 0.0883 -1.0000 -1.0000 4730164 1595688464.80 151.5142 60.0022 32.0000 1.9635 1.9658 400.6865 401.2497 0.0882 -1.0000 -1.0000 4730227 1595688464.90 151.5142 60.0022 32.0000 1.9644 1.9666 400.6089 401.1729 0.0883 -1.0000 -1.0000 4730290 1595688465.00 151.5142 60.0022 32.0000 1.9636 1.9659 400.6092 401.1721 0.0882 -1.0000 -1.0000 4730524 1595688465.10 151.5142 60.0022 32.0000 1.9630 1.9652 400.7738 401.3377 0.0883 -1.0000 -1.0000 4730586 1595688465.20 151.5295 60.0027 32.0000 1.9629 1.9651 400.7585 401.3223 0.0882 -1.0000 -1.0000 4730664 1595688465.30 151.5295 60.0027 32.0000 1.9641 1.9664 400.6124 401.1745 0.0881 -1.0000 -1.0000 4730727 1595688465.40 151.5295 60.0027 32.0000 1.9639 1.9662 400.5725 401.1361 0.0883 -1.0000 -1.0000 4730789 1595688465.50 151.5295 60.0027 32.0000 1.9633 1.9656 400.6536 401.2172 0.0883 -1.0000 -1.0000 4730867 1595688465.60 151.4759 60.0027 32.0000 1.9630 1.9653 400.6899 401.2541 0.0883 -1.0000 -1.0000 4731196 1595688465.70 151.4759 60.0027 32.0000 1.9645 1.9668 400.6041 401.1682 0.0883 -1.0000 -1.0000 4731258 1595688465.80 151.4759 60.0027 32.0000 1.9633 1.9656 400.5939 401.1560 0.0881 -1.0000 -1.0000 4731321 1595688465.90 151.4759 60.0027 32.0000 1.9636 1.9659 400.6967 401.2606 0.0883 -1.0000 -1.0000 4731383 1595688466.00 151.4759 60.0027 32.0000 1.9636 1.9659 400.8076 401.3717 0.0883 -1.0000 -1.0000 4731461 1595688466.10 151.5328 60.0027 32.0000 1.9635 1.9658 400.6513 401.2143 0.0881 -1.0000 -1.0000 4731524 1595688466.20 151.5328 60.0027 32.0000 1.9641 1.9664 400.7071 401.2710 0.0883 -1.0000 -1.0000 4731586 1595688466.30 151.5328 60.0027 32.0000 1.9640 1.9662 400.5705 401.1348 0.0884 -1.0000 -1.0000 4731664 1595688466.40 151.5328 60.0027 32.0000 1.9635 1.9658 400.7226 401.2867 0.0883 -1.0000 -1.0000 4731727 1595688466.50 151.5328 60.0027 32.0000 1.9635 1.9658 400.8041 401.3682 0.0883 -1.0000 -1.0000 4731789 1595688466.60 151.5118 60.0027 32.0000 1.9639 1.9662 400.7142 401.2775 0.0881 -1.0000 -1.0000 4731992 1595688466.70 151.5078 60.0027 32.0000 1.9640 1.9663 400.6596 401.2231 0.0882 -1.0000 -1.0000 4732055 1595688466.80 151.5078 60.0027 32.0000 1.9627 1.9649 400.6314 401.1950 0.0881 -1.0000 -1.0000 4732117 1595688466.90 151.5078 60.0027 32.0000 1.9630 1.9653 400.7125 401.2757 0.0882 -1.0000 -1.0000 4732196 1595688467.00 151.5078 60.0027 32.0000 1.9635 1.9658 400.7257 401.2901 0.0884 -1.0000 -1.0000 4732258 1595688467.10 151.5078 60.0027 32.0000 1.9645 1.9668 400.7165 401.2817 0.0884 -1.0000 -1.0000 4732321 1595688467.20 151.4758 60.0027 32.0000 1.9646 1.9668 400.5876 401.1519 0.0884 -1.0000 -1.0000 4732399 1595688467.30 151.4758 60.0027 32.0000 1.9639 1.9661 400.6170 401.1805 0.0883 -1.0000 -1.0000 4732461 1595688467.40 151.4758 60.0027 32.0000 1.9640 1.9663 400.6780 401.2429 0.0885 -1.0000 -1.0000 4732524 1595688467.50 151.4758 60.0027 32.0000 1.9637 1.9660 400.7660 401.3300 0.0883 -1.0000 -1.0000 4732586 1595688467.60 151.4758 60.0027 32.0000 1.9641 1.9663 400.7131 401.2771 0.0882 -1.0000 -1.0000 4733336 1595688467.70 151.4865 60.0027 32.0000 1.9641 1.9664 400.6444 401.2072 0.0882 -1.0000 -1.0000 4733398 1595688467.80 151.4865 60.0027 32.0000 1.9638 1.9661 400.5831 401.1462 0.0882 -1.0000 -1.0000 4733523 1595688467.90 151.4865 60.0027 32.0000 1.9633 1.9656 400.7800 401.3447 0.0883 -1.0000 -1.0000 4733586 1595688468.00 151.4865 60.0027 32.0000 1.9638 1.9661 400.8465 401.4108 0.0883 -1.0000 -1.0000 4733664 1595688468.10 151.4865 60.0027 32.0000 1.9642 1.9665 400.7439 401.3078 0.0883 -1.0000 -1.0000 4733726 1595688468.20 151.5251 60.0027 32.0000 1.9644 1.9667 400.5883 401.1518 0.0882 -1.0000 -1.0000 4733789 1595688468.30 151.5906 60.0027 32.0000 1.9631 1.9654 400.7385 401.3026 0.0883 -1.0000 -1.0000 4733851 1595688468.40 151.5906 60.0027 32.0000 1.9633 1.9655 400.7568 401.3216 0.0884 -1.0000 -1.0000 4733914 1595688468.50 151.5906 60.0027 32.0000 1.9638 1.9660 400.7322 401.2961 0.0883 -1.0000 -1.0000 4733976 1595688468.60 151.5906 60.0027 32.0000 1.9647 1.9670 400.6290 401.1930 0.0883 -1.0000 -1.0000 4734273 1595688468.70 151.5906 60.0027 32.0000 1.9634 1.9657 400.7202 401.2845 0.0883 -1.0000 -1.0000 4734335 1595688468.80 151.4880 60.0027 32.0000 1.9633 1.9656 400.7235 401.2872 0.0882 -1.0000 -1.0000 4734398 1595688468.90 151.4880 60.0027 32.0000 1.9631 1.9654 400.7123 401.2761 0.0883 -1.0000 -1.0000 4734476 1595688469.00 151.4880 60.0027 32.0000 1.9637 1.9660 400.5483 401.1118 0.0882 -1.0000 -1.0000 4734539 1595688469.10 151.4880 60.0027 32.0000 1.9643 1.9665 400.6798 401.2436 0.0883 -1.0000 -1.0000 4734601 1595688469.20 151.4880 60.0027 32.0000 1.9636 1.9658 400.7824 401.3466 0.0883 -1.0000 -1.0000 4734726 1595688469.30 151.4880 60.0027 32.0000 1.9637 1.9660 400.7368 401.3009 0.0883 -1.0000 -1.0000 4734788 1595688469.40 151.4894 60.0027 32.0000 1.9641 1.9664 400.5994 401.1630 0.0883 -1.0000 -1.0000 4734851 1595688469.50 151.4996 60.0027 32.0000 1.9645 1.9668 400.5560 401.1203 0.0883 -1.0000 -1.0000 4734929 1595688469.60 151.4996 60.0027 32.0000 1.9648 1.9671 400.6443 401.2071 0.0881 -1.0000 -1.0000 4734992 1595688469.70 151.4996 60.0027 32.0000 1.9631 1.9654 400.7292 401.2931 0.0883 -1.0000 -1.0000 4735226 1595688469.80 151.4996 60.0027 32.0000 1.9646 1.9668 400.7255 401.2895 0.0883 -1.0000 -1.0000 4735304 1595688469.90 151.4996 60.0027 32.0000 1.9646 1.9669 400.6916 401.2565 0.0884 -1.0000 -1.0000 4735366 1595688470.00 151.5515 60.0022 32.0000 1.9639 1.9662 400.5729 401.1363 0.0882 -1.0000 -1.0000 4735445 1595688470.10 151.5515 60.0022 32.0000 1.9643 1.9666 400.6778 401.2417 0.0883 -1.0000 -1.0000 4735507 1595688470.20 151.5515 60.0022 32.0000 1.9633 1.9656 400.7734 401.3377 0.0883 -1.0000 -1.0000 4735726 1595688470.30 151.5515 60.0022 32.0000 1.9635 1.9658 400.6373 401.2011 0.0883 -1.0000 -1.0000 4735804 1595688470.40 151.5515 60.0022 32.0000 1.9641 1.9663 400.6252 401.1889 0.0883 -1.0000 -1.0000 4735866 1595688470.50 151.5515 60.0022 32.0000 1.9638 1.9661 400.6946 401.2592 0.0884 -1.0000 -1.0000 4735929 1595688470.60 151.5455 60.0022 32.0000 1.9641 1.9664 400.7672 401.3310 0.0882 -1.0000 -1.0000 4736007 1595688470.70 151.5028 60.0022 32.0000 1.9643 1.9665 400.7122 401.2765 0.0884 -1.0000 -1.0000 4736226 1595688470.80 151.5028 60.0022 32.0000 1.9647 1.9670 400.5789 401.1428 0.0883 -1.0000 -1.0000 4736288 1595688470.90 151.5028 60.0022 32.0000 1.9641 1.9664 400.6508 401.2152 0.0883 -1.0000 -1.0000 4736366 1595688471.00 151.5028 60.0022 32.0000 1.9635 1.9658 400.7590 401.3225 0.0882 -1.0000 -1.0000 4736429 1595688471.10 151.5028 60.0022 32.0000 1.9633 1.9656 400.7964 401.3601 0.0882 -1.0000 -1.0000 4736491 1595688471.20 151.4371 60.0022 32.0000 1.9635 1.9658 400.6884 401.2510 0.0881 -1.0000 -1.0000 4737507 1595688471.30 151.4120 60.0022 32.0000 1.9641 1.9664 400.5440 401.1066 0.0881 -1.0000 -1.0000 4737569 1595688471.40 151.4120 60.0022 32.0000 1.9636 1.9659 400.5951 401.1590 0.0883 -1.0000 -1.0000 4737631 1595688471.50 151.4120 60.0022 32.0000 1.9627 1.9650 400.7109 401.2745 0.0883 -1.0000 -1.0000 4737694 1595688471.60 151.4120 60.0022 32.0000 1.9634 1.9657 400.6914 401.2554 0.0883 -1.0000 -1.0000 4737756 1595688471.70 151.4120 60.0022 32.0000 1.9641 1.9664 400.5685 401.1326 0.0884 -1.0000 -1.0000 4737819 1595688471.80 151.4979 60.0022 32.0000 1.9636 1.9659 400.5925 401.1581 0.0885 -1.0000 -1.0000 4737897 1595688471.90 151.4979 60.0022 32.0000 1.9635 1.9657 400.6897 401.2540 0.0883 -1.0000 -1.0000 4737960 1595688472.00 151.4979 60.0022 32.0000 1.9631 1.9654 400.6824 401.2461 0.0882 -1.0000 -1.0000 4738038 1595688472.10 151.4979 60.0022 32.0000 1.9635 1.9658 400.6474 401.2119 0.0883 -1.0000 -1.0000 4738100 1595688472.20 151.4979 60.0022 32.0000 1.9639 1.9662 400.5016 401.0649 0.0882 -1.0000 -1.0000 4738163 1595688472.30 151.4979 60.0022 32.0000 1.9636 1.9659 400.5249 401.0886 0.0883 -1.0000 -1.0000 4738225 1595688472.40 151.4979 60.0022 32.0000 1.9633 1.9655 400.7355 401.2992 0.0882 -1.0000 -1.0000 4738288 1595688472.50 151.4979 60.0022 32.0000 1.9633 1.9656 400.6926 401.2558 0.0882 -1.0000 -1.0000 4738350 1595688472.60 151.5091 60.0022 32.0000 1.9637 1.9660 400.5698 401.1335 0.0883 -1.0000 -1.0000 4738428 1595688472.70 151.4836 60.0022 32.0000 1.9635 1.9657 400.6209 401.1848 0.0882 -1.0000 -1.0000 4738491 1595688472.80 151.5114 60.0022 32.0000 1.9643 1.9665 400.7670 401.3308 0.0883 -1.0000 -1.0000 4738553 1595688472.90 151.6012 60.0022 32.0000 1.9636 1.9658 400.7341 401.2989 0.0884 -1.0000 -1.0000 4738631 1595688473.00 151.6012 60.0022 32.0000 1.9631 1.9654 400.4873 401.0515 0.0884 -1.0000 -1.0000 4738694 1595688473.10 151.6012 60.0022 32.0000 1.9628 1.9651 400.6348 401.1999 0.0885 -1.0000 -1.0000 4738756 1595688473.20 151.6012 60.0022 32.0000 1.9634 1.9656 400.7240 401.2883 0.0883 -1.0000 -1.0000 4738834 1595688473.30 151.6012 60.0022 32.0000 1.9628 1.9651 400.7743 401.3387 0.0883 -1.0000 -1.0000 4739022 1595688473.40 151.6012 60.0022 32.0000 1.9636 1.9658 400.6522 401.2156 0.0883 -1.0000 -1.0000 4739084 1595688473.50 151.6012 60.0022 32.0000 1.9642 1.9665 400.6823 401.2462 0.0883 -1.0000 -1.0000 4739162 1595688473.60 151.6012 60.0022 32.0000 1.9638 1.9661 400.7825 401.3465 0.0883 -1.0000 -1.0000 4739225 1595688473.70 151.6012 60.0022 32.0000 1.9646 1.9668 400.8220 401.3866 0.0884 -1.0000 -1.0000 4739287 1595688473.80 151.6012 60.0022 32.0000 1.9640 1.9663 400.7091 401.2736 0.0880 -1.0000 -1.0000 4739459 1595688473.90 151.5930 60.0022 32.0000 1.9640 1.9663 400.5751 401.1389 0.0883 -1.0000 -1.0000 4739538 1595688474.00 151.5508 60.0022 32.0000 1.9632 1.9655 400.6415 401.2059 0.0884 -1.0000 -1.0000 4739600 1595688474.10 151.5508 60.0022 32.0000 1.9635 1.9658 400.7894 401.3539 0.0883 -1.0000 -1.0000 4739678 1595688474.20 151.5508 60.0022 32.0000 1.9637 1.9660 400.7842 401.3493 0.0884 -1.0000 -1.0000 4739741 1595688474.30 151.5508 60.0022 32.0000 1.9639 1.9662 400.6410 401.2041 0.0881 -1.0000 -1.0000 4739819 1595688474.40 151.5508 60.0022 32.0000 1.9643 1.9666 400.6214 401.1844 0.0882 -1.0000 -1.0000 4739881 1595688474.50 151.5508 60.0022 32.0000 1.9644 1.9667 400.5996 401.1631 0.0882 -1.0000 -1.0000 4739944 1595688474.60 151.5609 60.0017 32.0000 1.9636 1.9659 400.7500 401.3140 0.0883 -1.0000 -1.0000 4740006 1595688474.70 151.5688 60.0013 32.0000 1.9641 1.9663 400.7630 401.3271 0.0883 -1.0000 -1.0000 4740068 1595688474.80 151.5688 60.0013 32.0000 1.9645 1.9668 400.6417 401.2050 0.0882 -1.0000 -1.0000 4740287 1595688474.90 151.5688 60.0013 32.0000 1.9643 1.9665 400.6641 401.2271 0.0882 -1.0000 -1.0000 4740365 1595688475.00 151.5688 60.0013 32.0000 1.9637 1.9660 400.7159 401.2800 0.0884 -1.0000 -1.0000 4740428 1595688475.10 151.5688 60.0013 32.0000 1.9637 1.9660 400.7041 401.2673 0.0881 -1.0000 -1.0000 4740490 1595688475.20 151.5688 60.0013 32.0000 1.9640 1.9663 400.6954 401.2590 0.0883 -1.0000 -1.0000 4740568 1595688475.30 151.5688 60.0013 32.0000 1.9645 1.9668 400.5722 401.1362 0.0883 -1.0000 -1.0000 4740631 1595688475.40 151.5688 60.0013 32.0000 1.9636 1.9659 400.7055 401.2694 0.0883 -1.0000 -1.0000 4741318 1595688475.50 151.5688 60.0013 32.0000 1.9639 1.9662 400.8251 401.3895 0.0883 -1.0000 -1.0000 4741397 1595688475.60 151.5688 60.0013 32.0000 1.9635 1.9658 400.7913 401.3561 0.0884 -1.0000 -1.0000 4741506 1595688475.70 151.5011 60.0013 32.0000 1.9640 1.9663 400.6927 401.2570 0.0884 -1.0000 -1.0000 4741568 1595688475.80 151.4972 60.0013 32.0000 1.9638 1.9661 400.6776 401.2421 0.0883 -1.0000 -1.0000 4741631 1595688475.90 151.4972 60.0013 32.0000 1.9633 1.9655 400.7548 401.3198 0.0885 -1.0000 -1.0000 4741693 1595688476.00 151.4972 60.0013 32.0000 1.9634 1.9657 400.7334 401.2975 0.0883 -1.0000 -1.0000 4741771 1595688476.10 151.4972 60.0013 32.0000 1.9636 1.9659 400.6003 401.1642 0.0884 -1.0000 -1.0000 4741834 1595688476.20 151.4972 60.0013 32.0000 1.9640 1.9662 400.6170 401.1811 0.0882 -1.0000 -1.0000 4741896 1595688476.30 151.4926 60.0013 32.0000 1.9636 1.9659 400.7099 401.2735 0.0883 -1.0000 -1.0000 4741974 1595688476.40 151.4874 60.0013 32.0000 1.9634 1.9657 400.7649 401.3295 0.0883 -1.0000 -1.0000 4742037 1595688476.50 151.4874 60.0013 32.0000 1.9643 1.9665 400.6754 401.2393 0.0883 -1.0000 -1.0000 4742099 1595688476.60 151.4874 60.0013 32.0000 1.9641 1.9664 400.6148 401.1793 0.0884 -1.0000 -1.0000 4742177 1595688476.70 151.4874 60.0013 32.0000 1.9644 1.9666 400.6263 401.1902 0.0882 -1.0000 -1.0000 4742240 1595688476.80 151.4874 60.0013 32.0000 1.9640 1.9663 400.6417 401.2042 0.0881 -1.0000 -1.0000 4742303 1595688476.90 151.5143 60.0013 32.0000 1.9638 1.9661 400.8171 401.3809 0.0883 -1.0000 -1.0000 4742443 1595688477.00 151.5143 60.0013 32.0000 1.9642 1.9664 400.6142 401.1781 0.0883 -1.0000 -1.0000 4742506 1595688477.10 151.5143 60.0013 32.0000 1.9642 1.9665 400.5814 401.1460 0.0884 -1.0000 -1.0000 4742568 1595688477.20 151.5143 60.0013 32.0000 1.9634 1.9657 400.6489 401.2130 0.0883 -1.0000 -1.0000 4742630 1595688477.30 151.5143 60.0013 32.0000 1.9640 1.9663 400.8038 401.3668 0.0881 -1.0000 -1.0000 4742693 1595688477.40 151.5143 60.0013 32.0000 1.9642 1.9665 400.7622 401.3258 0.0883 -1.0000 -1.0000 4742755 1595688477.50 151.5143 60.0013 32.0000 1.9636 1.9659 400.6028 401.1670 0.0883 -1.0000 -1.0000 4742833 1595688477.60 151.5143 60.0013 32.0000 1.9638 1.9660 400.5981 401.1619 0.0882 -1.0000 -1.0000 4742896 1595688477.70 151.5143 60.0013 32.0000 1.9635 1.9657 400.6735 401.2373 0.0883 -1.0000 -1.0000 4742974 1595688477.80 151.5143 60.0013 32.0000 1.9631 1.9654 400.7169 401.2809 0.0883 -1.0000 -1.0000 4743036 1595688477.90 151.5143 60.0013 32.0000 1.9636 1.9659 400.7283 401.2920 0.0882 -1.0000 -1.0000 4743443 1595688478.00 151.4320 60.0013 32.0000 1.9637 1.9660 400.6928 401.2565 0.0882 -1.0000 -1.0000 4743521 1595688478.10 151.4320 60.0013 32.0000 1.9636 1.9659 400.7418 401.3054 0.0882 -1.0000 -1.0000 4743583 1595688478.20 151.4320 60.0013 32.0000 1.9625 1.9647 400.8169 401.3798 0.0882 -1.0000 -1.0000 4743661 1595688478.30 151.4320 60.0013 32.0000 1.9638 1.9660 400.7137 401.2775 0.0882 -1.0000 -1.0000 4743724 1595688478.40 151.4320 60.0013 32.0000 1.9641 1.9664 400.5599 401.1232 0.0882 -1.0000 -1.0000 4744005 1595688478.50 151.4320 60.0013 32.0000 1.9633 1.9656 400.7218 401.2849 0.0882 -1.0000 -1.0000 4744067 1595688478.60 151.4791 60.0013 32.0000 1.9632 1.9655 400.7625 401.3257 0.0881 -1.0000 -1.0000 4744146 1595688478.70 151.4791 60.0013 32.0000 1.9627 1.9650 400.6957 401.2593 0.0883 -1.0000 -1.0000 4744208 1595688478.80 151.4791 60.0013 32.0000 1.9628 1.9650 400.5434 401.1077 0.0883 -1.0000 -1.0000 4744286 1595688478.90 151.4791 60.0013 32.0000 1.9631 1.9654 400.6553 401.2188 0.0882 -1.0000 -1.0000 4744349 1595688479.00 151.4791 60.0013 32.0000 1.9630 1.9652 400.7497 401.3142 0.0884 -1.0000 -1.0000 4744521 1595688479.10 151.5070 60.0013 32.0000 1.9640 1.9662 400.6743 401.2393 0.0884 -1.0000 -1.0000 4744583 1595688479.20 151.5267 60.0013 32.0000 1.9634 1.9657 400.5195 401.0831 0.0883 -1.0000 -1.0000 4744661 1595688479.30 151.5267 60.0013 32.0000 1.9629 1.9652 400.7572 401.3213 0.0883 -1.0000 -1.0000 4744724 1595688479.40 151.5267 60.0013 32.0000 1.9630 1.9653 400.8080 401.3730 0.0884 -1.0000 -1.0000 4744786 1595688479.50 151.5267 60.0013 32.0000 1.9641 1.9664 400.6768 401.2408 0.0883 -1.0000 -1.0000 4744974 1595688479.60 151.5267 60.0013 32.0000 1.9633 1.9656 400.6324 401.1967 0.0883 -1.0000 -1.0000 4745036 1595688479.70 151.4520 60.0010 32.0000 1.9635 1.9658 400.5993 401.1616 0.0881 -1.0000 -1.0000 4745099 1595688479.80 151.4520 60.0010 32.0000 1.9628 1.9651 400.7355 401.2991 0.0882 -1.0000 -1.0000 4745177 1595688479.90 151.4520 60.0010 32.0000 1.9631 1.9654 400.7322 401.2966 0.0884 -1.0000 -1.0000 4745239 1595688480.00 151.4520 60.0010 32.0000 1.9640 1.9662 400.6760 401.2409 0.0884 -1.0000 -1.0000 4745520 1595688480.10 151.4520 60.0010 32.0000 1.9632 1.9655 400.5500 401.1140 0.0883 -1.0000 -1.0000 4745583 1595688480.20 151.4952 60.0010 32.0000 1.9633 1.9656 400.6027 401.1669 0.0884 -1.0000 -1.0000 4745646 1595688480.30 151.4952 60.0010 32.0000 1.9635 1.9658 400.6816 401.2460 0.0883 -1.0000 -1.0000 4745724 1595688480.40 151.4952 60.0010 32.0000 1.9645 1.9668 400.6402 401.2039 0.0882 -1.0000 -1.0000 4745786 1595688480.50 151.4952 60.0010 32.0000 1.9647 1.9669 400.6389 401.2031 0.0884 -1.0000 -1.0000 4746224 1595688480.60 151.4952 60.0010 32.0000 1.9635 1.9658 400.7756 401.3401 0.0884 -1.0000 -1.0000 4746286 1595688480.70 151.4952 60.0010 32.0000 1.9635 1.9657 400.7432 401.3074 0.0883 -1.0000 -1.0000 4746349 1595688480.80 151.4910 60.0010 32.0000 1.9635 1.9657 400.6839 401.2470 0.0881 -1.0000 -1.0000 4746411 1595688480.90 151.4829 60.0010 32.0000 1.9639 1.9662 400.5347 401.0988 0.0884 -1.0000 -1.0000 4746489 1595688481.00 151.4829 60.0010 32.0000 1.9639 1.9662 400.6384 401.2031 0.0884 -1.0000 -1.0000 4746708 1595688481.10 151.4829 60.0010 32.0000 1.9631 1.9654 400.7487 401.3118 0.0881 -1.0000 -1.0000 4746786 1595688481.20 151.4829 60.0010 32.0000 1.9628 1.9651 400.7381 401.3025 0.0883 -1.0000 -1.0000 4746848 1595688481.30 151.4829 60.0010 32.0000 1.9632 1.9655 400.6722 401.2362 0.0883 -1.0000 -1.0000 4746911 1595688481.40 151.4221 60.0010 32.0000 1.9635 1.9658 400.6587 401.2220 0.0881 -1.0000 -1.0000 4746973 1595688481.50 151.4090 60.0010 32.0000 1.9632 1.9655 400.7979 401.3609 0.0881 -1.0000 -1.0000 4747207 1595688481.60 151.4090 60.0010 32.0000 1.9626 1.9649 400.8091 401.3734 0.0883 -1.0000 -1.0000 4747270 1595688481.70 151.4090 60.0010 32.0000 1.9628 1.9650 400.7086 401.2728 0.0884 -1.0000 -1.0000 4747332 1595688481.80 151.4090 60.0010 32.0000 1.9640 1.9663 400.5303 401.0938 0.0882 -1.0000 -1.0000 4747411 1595688481.90 151.4090 60.0010 32.0000 1.9638 1.9661 400.6341 401.1982 0.0884 -1.0000 -1.0000 4747505 1595688482.00 151.4287 60.0010 32.0000 1.9637 1.9659 400.7578 401.3230 0.0884 -1.0000 -1.0000 4747739 1595688482.10 151.4287 60.0010 32.0000 1.9626 1.9649 400.7701 401.3342 0.0883 -1.0000 -1.0000 4747801 1595688482.20 151.4287 60.0010 32.0000 1.9630 1.9653 400.5847 401.1492 0.0884 -1.0000 -1.0000 4747863 1595688482.30 151.4287 60.0010 32.0000 1.9646 1.9669 400.5613 401.1252 0.0883 -1.0000 -1.0000 4747942 1595688482.40 151.4287 60.0010 32.0000 1.9635 1.9657 400.5749 401.1388 0.0883 -1.0000 -1.0000 4748004 1595688482.50 151.5154 60.0010 32.0000 1.9632 1.9654 400.6315 401.1946 0.0882 -1.0000 -1.0000 4748067 1595688482.60 151.5154 60.0010 32.0000 1.9643 1.9666 400.7134 401.2772 0.0883 -1.0000 -1.0000 4748207 1595688482.70 151.5154 60.0010 32.0000 1.9637 1.9659 400.6244 401.1884 0.0883 -1.0000 -1.0000 4748270 1595688482.80 151.5154 60.0010 32.0000 1.9634 1.9657 400.6422 401.2057 0.0882 -1.0000 -1.0000 4748332 1595688482.90 151.5154 60.0010 32.0000 1.9636 1.9658 400.7707 401.3341 0.0882 -1.0000 -1.0000 4748395 1595688483.00 151.5154 60.0010 32.0000 1.9637 1.9660 400.7031 401.2663 0.0882 -1.0000 -1.0000 4748457 1595688483.10 151.4337 60.0010 32.0000 1.9634 1.9657 400.6465 401.2105 0.0882 -1.0000 -1.0000 4748832 1595688483.20 151.4204 60.0010 32.0000 1.9637 1.9660 400.5931 401.1573 0.0884 -1.0000 -1.0000 4748910 1595688483.30 151.4204 60.0010 32.0000 1.9630 1.9652 400.6978 401.2616 0.0882 -1.0000 -1.0000 4748973 1595688483.40 151.4204 60.0010 32.0000 1.9629 1.9652 400.7539 401.3172 0.0882 -1.0000 -1.0000 4749035 1595688483.50 151.4204 60.0010 32.0000 1.9634 1.9657 400.6536 401.2163 0.0880 -1.0000 -1.0000 4749098 1595688483.60 151.4222 60.0010 32.0000 1.9636 1.9658 400.5339 401.0974 0.0883 -1.0000 -1.0000 4749160 1595688483.70 151.5409 60.0010 32.0000 1.9639 1.9662 400.6807 401.2448 0.0883 -1.0000 -1.0000 4749238 1595688483.80 151.5409 60.0010 32.0000 1.9626 1.9648 400.8012 401.3647 0.0882 -1.0000 -1.0000 4749301 1595688483.90 151.5409 60.0010 32.0000 1.9633 1.9656 400.6018 401.1647 0.0882 -1.0000 -1.0000 4749363 1595688484.00 151.5409 60.0010 32.0000 1.9644 1.9667 400.5654 401.1294 0.0884 -1.0000 -1.0000 4749442 1595688484.10 151.5409 60.0010 32.0000 1.9637 1.9660 400.6339 401.1980 0.0883 -1.0000 -1.0000 4749738 1595688484.20 151.5376 60.0010 32.0000 1.9635 1.9658 400.7798 401.3435 0.0883 -1.0000 -1.0000 4749801 1595688484.30 151.5376 60.0010 32.0000 1.9640 1.9662 400.7929 401.3574 0.0883 -1.0000 -1.0000 4749863 1595688484.40 151.5376 60.0010 32.0000 1.9643 1.9666 400.5966 401.1593 0.0881 -1.0000 -1.0000 4749926 1595688484.50 151.5376 60.0010 32.0000 1.9641 1.9663 400.6210 401.1846 0.0882 -1.0000 -1.0000 4749988 1595688484.60 151.5376 60.0010 32.0000 1.9635 1.9657 400.6405 401.2032 0.0881 -1.0000 -1.0000 4750066 1595688484.70 151.5255 60.0011 32.0000 1.9635 1.9658 400.7824 401.3465 0.0884 -1.0000 -1.0000 4750129 1595688484.80 151.4507 60.0016 32.0000 1.9637 1.9659 400.6128 401.1762 0.0882 -1.0000 -1.0000 4750191 1595688484.90 151.4507 60.0016 32.0000 1.9641 1.9664 400.5497 401.1127 0.0881 -1.0000 -1.0000 4750254 1595688485.00 151.4507 60.0016 32.0000 1.9631 1.9653 400.5765 401.1390 0.0881 -1.0000 -1.0000 4750332 1595688485.10 151.4507 60.0016 32.0000 1.9632 1.9654 400.6540 401.2177 0.0883 -1.0000 -1.0000 4751363 1595688485.20 151.4507 60.0016 32.0000 1.9640 1.9663 400.6954 401.2592 0.0883 -1.0000 -1.0000 4751425 1595688485.30 151.5231 60.0016 32.0000 1.9640 1.9662 400.5877 401.1509 0.0881 -1.0000 -1.0000 4751488 1595688485.40 151.5231 60.0016 32.0000 1.9642 1.9664 400.6114 401.1748 0.0882 -1.0000 -1.0000 4751550 1595688485.50 151.5231 60.0016 32.0000 1.9648 1.9670 400.7051 401.2689 0.0882 -1.0000 -1.0000 4751628 1595688485.60 151.5231 60.0016 32.0000 1.9637 1.9660 400.8099 401.3736 0.0882 -1.0000 -1.0000 4751707 1595688485.70 151.5231 60.0016 32.0000 1.9638 1.9661 400.7256 401.2908 0.0884 -1.0000 -1.0000 4751769 1595688485.80 151.5231 60.0016 32.0000 1.9649 1.9672 400.6604 401.2238 0.0883 -1.0000 -1.0000 4751847 1595688485.90 151.5209 60.0016 32.0000 1.9639 1.9661 400.6894 401.2525 0.0881 -1.0000 -1.0000 4751910 1595688486.00 151.5209 60.0016 32.0000 1.9634 1.9657 400.7125 401.2758 0.0882 -1.0000 -1.0000 4751972 1595688486.10 151.5209 60.0016 32.0000 1.9643 1.9666 400.7488 401.3126 0.0884 -1.0000 -1.0000 4752034 1595688486.20 151.5209 60.0016 32.0000 1.9637 1.9660 400.5990 401.1641 0.0885 -1.0000 -1.0000 4752097 1595688486.30 151.5209 60.0016 32.0000 1.9628 1.9651 400.5702 401.1328 0.0881 -1.0000 -1.0000 4752175 1595688486.40 151.4837 60.0016 32.0000 1.9634 1.9656 400.6147 401.1777 0.0882 -1.0000 -1.0000 4752253 1595688486.50 151.4580 60.0016 32.0000 1.9635 1.9658 400.7072 401.2704 0.0882 -1.0000 -1.0000 4752316 1595688486.60 151.4580 60.0016 32.0000 1.9638 1.9661 400.7986 401.3633 0.0883 -1.0000 -1.0000 4752378 1595688486.70 151.4580 60.0016 32.0000 1.9638 1.9661 400.4975 401.0604 0.0882 -1.0000 -1.0000 4752441 1595688486.80 151.4580 60.0016 32.0000 1.9634 1.9657 400.5482 401.1128 0.0885 -1.0000 -1.0000 4752503 1595688486.90 151.4580 60.0016 32.0000 1.9632 1.9655 400.5891 401.1525 0.0882 -1.0000 -1.0000 4752581 1595688487.00 151.4580 60.0016 32.0000 1.9640 1.9663 400.6972 401.2612 0.0883 -1.0000 -1.0000 4752644 1595688487.10 151.4580 60.0016 32.0000 1.9642 1.9665 400.6007 401.1646 0.0883 -1.0000 -1.0000 4752706 1595688487.20 151.4580 60.0016 32.0000 1.9640 1.9663 400.6187 401.1823 0.0882 -1.0000 -1.0000 4753300 1595688487.30 151.4580 60.0016 32.0000 1.9640 1.9663 400.6397 401.2030 0.0883 -1.0000 -1.0000 4753378 1595688487.40 151.4580 60.0016 32.0000 1.9626 1.9649 400.7405 401.3046 0.0883 -1.0000 -1.0000 4753550 1595688487.50 151.4580 60.0016 32.0000 1.9640 1.9662 400.7242 401.2880 0.0882 -1.0000 -1.0000 4753628 1595688487.60 151.5140 60.0016 32.0000 1.9650 1.9673 400.5911 401.1536 0.0881 -1.0000 -1.0000 4753690 1595688487.70 151.5140 60.0016 32.0000 1.9634 1.9656 400.6224 401.1863 0.0883 -1.0000 -1.0000 4753753 1595688487.80 151.5140 60.0016 32.0000 1.9632 1.9655 400.6714 401.2340 0.0881 -1.0000 -1.0000 4753816 1595688487.90 151.5140 60.0016 32.0000 1.9632 1.9654 400.7593 401.3229 0.0883 -1.0000 -1.0000 4753878 1595688488.00 151.5140 60.0016 32.0000 1.9624 1.9647 400.7111 401.2748 0.0882 -1.0000 -1.0000 4753956 1595688488.10 151.5140 60.0016 32.0000 1.9633 1.9656 400.5463 401.1094 0.0882 -1.0000 -1.0000 4754019 1595688488.20 151.4287 60.0016 32.0000 1.9630 1.9653 400.7086 401.2726 0.0883 -1.0000 -1.0000 4754081 1595688488.30 151.4287 60.0016 32.0000 1.9633 1.9656 400.7477 401.3115 0.0883 -1.0000 -1.0000 4754159 1595688488.40 151.4287 60.0016 32.0000 1.9640 1.9663 400.6361 401.2002 0.0884 -1.0000 -1.0000 4754222 1595688488.50 151.4287 60.0016 32.0000 1.9635 1.9658 400.5647 401.1294 0.0884 -1.0000 -1.0000 4754284 1595688488.60 151.4287 60.0016 32.0000 1.9633 1.9656 400.7329 401.2973 0.0884 -1.0000 -1.0000 4754362 1595688488.70 151.4497 60.0016 32.0000 1.9631 1.9654 400.7434 401.3069 0.0882 -1.0000 -1.0000 4754425 1595688488.80 151.4661 60.0016 32.0000 1.9630 1.9653 400.7022 401.2667 0.0884 -1.0000 -1.0000 4754487 1595688488.90 151.4661 60.0016 32.0000 1.9632 1.9655 400.6336 401.1975 0.0882 -1.0000 -1.0000 4754550 1595688489.00 151.4661 60.0016 32.0000 1.9641 1.9663 400.5759 401.1402 0.0883 -1.0000 -1.0000 4754612 1595688489.10 151.4661 60.0016 32.0000 1.9627 1.9650 400.6456 401.2092 0.0882 -1.0000 -1.0000 4754674 1595688489.20 151.4661 60.0016 32.0000 1.9631 1.9653 400.7447 401.3083 0.0882 -1.0000 -1.0000 4754753 1595688489.30 151.4661 60.0016 32.0000 1.9645 1.9667 400.7110 401.2752 0.0882 -1.0000 -1.0000 4754815 1595688489.40 151.4661 60.0016 32.0000 1.9635 1.9658 400.5337 401.0964 0.0881 -1.0000 -1.0000 4754877 1595688489.50 151.4661 60.0016 32.0000 1.9631 1.9654 400.5711 401.1346 0.0883 -1.0000 -1.0000 4754956 1595688489.60 151.4661 60.0016 32.0000 1.9629 1.9651 400.7015 401.2665 0.0884 -1.0000 -1.0000 4755018 1595688489.70 151.4661 60.0016 32.0000 1.9634 1.9657 400.7280 401.2925 0.0884 -1.0000 -1.0000 4755081 1595688489.80 151.4624 60.0016 32.0000 1.9637 1.9660 400.6415 401.2059 0.0883 -1.0000 -1.0000 4755143 1595688489.90 151.4226 60.0013 32.0000 1.9641 1.9664 400.5617 401.1245 0.0882 -1.0000 -1.0000 4755206 1595688490.00 151.4226 60.0013 32.0000 1.9629 1.9651 400.6802 401.2443 0.0884 -1.0000 -1.0000 4755284 1595688490.10 151.4226 60.0013 32.0000 1.9628 1.9651 400.7031 401.2671 0.0882 -1.0000 -1.0000 4755346 1595688490.20 151.4226 60.0013 32.0000 1.9633 1.9656 400.6108 401.1743 0.0883 -1.0000 -1.0000 4755409 1595688490.30 151.4226 60.0013 32.0000 1.9641 1.9664 400.5927 401.1562 0.0882 -1.0000 -1.0000 4755768 1595688490.40 151.4226 60.0013 32.0000 1.9634 1.9657 400.6405 401.2038 0.0882 -1.0000 -1.0000 4755831 1595688490.50 151.4496 60.0013 32.0000 1.9629 1.9652 400.7389 401.3026 0.0882 -1.0000 -1.0000 4755909 1595688490.60 151.4528 60.0013 32.0000 1.9641 1.9664 400.7451 401.3091 0.0883 -1.0000 -1.0000 4755971 1595688490.70 151.4528 60.0013 32.0000 1.9636 1.9659 400.6236 401.1884 0.0884 -1.0000 -1.0000 4756033 1595688490.80 151.4528 60.0013 32.0000 1.9638 1.9661 400.6969 401.2593 0.0880 -1.0000 -1.0000 4756096 1595688490.90 151.4528 60.0013 32.0000 1.9633 1.9655 400.7045 401.2692 0.0884 -1.0000 -1.0000 4756174 1595688491.00 151.4528 60.0013 32.0000 1.9640 1.9663 400.7066 401.2707 0.0883 -1.0000 -1.0000 4756237 1595688491.10 151.5670 60.0013 32.0000 1.9639 1.9662 400.6310 401.1945 0.0882 -1.0000 -1.0000 4756299 1595688491.20 151.5670 60.0013 32.0000 1.9633 1.9656 400.6574 401.2203 0.0881 -1.0000 -1.0000 4756361 1595688491.30 151.5670 60.0013 32.0000 1.9636 1.9659 400.7568 401.3203 0.0882 -1.0000 -1.0000 4756580 1595688491.40 151.5670 60.0013 32.0000 1.9637 1.9660 400.7824 401.3461 0.0882 -1.0000 -1.0000 4756643 1595688491.50 151.5670 60.0013 32.0000 1.9638 1.9661 400.6763 401.2402 0.0882 -1.0000 -1.0000 4756721 1595688491.60 151.5091 60.0013 32.0000 1.9633 1.9656 400.6961 401.2595 0.0882 -1.0000 -1.0000 4756783 1595688491.70 151.4528 60.0013 32.0000 1.9623 1.9646 400.7645 401.3290 0.0884 -1.0000 -1.0000 4756846 1595688491.80 151.4528 60.0013 32.0000 1.9644 1.9666 400.6809 401.2439 0.0881 -1.0000 -1.0000 4757002 1595688491.90 151.4528 60.0013 32.0000 1.9647 1.9669 400.6002 401.1631 0.0882 -1.0000 -1.0000 4757064 1595688492.00 151.4528 60.0013 32.0000 1.9633 1.9656 400.6362 401.1998 0.0882 -1.0000 -1.0000 4757143 1595688492.10 151.4528 60.0013 32.0000 1.9630 1.9653 400.6889 401.2529 0.0883 -1.0000 -1.0000 4757205 1595688492.20 151.4792 60.0013 32.0000 1.9634 1.9657 400.7269 401.2909 0.0883 -1.0000 -1.0000 4757268 1595688492.30 151.4792 60.0013 32.0000 1.9645 1.9668 400.6534 401.2177 0.0884 -1.0000 -1.0000 4758111 1595688492.40 151.4792 60.0013 32.0000 1.9646 1.9669 400.6367 401.1997 0.0881 -1.0000 -1.0000 4758174 1595688492.50 151.4792 60.0013 32.0000 1.9636 1.9659 400.6696 401.2333 0.0882 -1.0000 -1.0000 4758252 1595688492.60 151.4792 60.0013 32.0000 1.9637 1.9659 400.7710 401.3339 0.0881 -1.0000 -1.0000 4758314 1595688492.70 151.5104 60.0013 32.0000 1.9643 1.9665 400.5921 401.1551 0.0882 -1.0000 -1.0000 4758377 1595688492.80 151.5117 60.0013 32.0000 1.9644 1.9667 400.6234 401.1859 0.0881 -1.0000 -1.0000 4758564 1595688492.90 151.5117 60.0013 32.0000 1.9632 1.9655 400.6439 401.2075 0.0882 -1.0000 -1.0000 4758642 1595688493.00 151.5117 60.0013 32.0000 1.9637 1.9660 400.7576 401.3210 0.0882 -1.0000 -1.0000 4758705 1595688493.10 151.5117 60.0013 32.0000 1.9638 1.9661 400.6771 401.2411 0.0883 -1.0000 -1.0000 4758767 1595688493.20 151.5117 60.0013 32.0000 1.9650 1.9673 400.5720 401.1367 0.0885 -1.0000 -1.0000 4758845 1595688493.30 151.5117 60.0013 32.0000 1.9636 1.9659 400.5371 401.1007 0.0882 -1.0000 -1.0000 4758908 1595688493.40 151.5117 60.0013 32.0000 1.9644 1.9667 400.7222 401.2860 0.0882 -1.0000 -1.0000 4758970 1595688493.50 151.5117 60.0013 32.0000 1.9630 1.9652 400.6554 401.2186 0.0882 -1.0000 -1.0000 4759048 1595688493.60 151.5117 60.0013 32.0000 1.9636 1.9658 400.5669 401.1308 0.0883 -1.0000 -1.0000 4759111 1595688493.70 151.5117 60.0013 32.0000 1.9634 1.9657 400.4970 401.0604 0.0882 -1.0000 -1.0000 4759173 1595688493.80 151.4507 60.0013 32.0000 1.9637 1.9660 400.6399 401.2032 0.0882 -1.0000 -1.0000 4759236 1595688493.90 151.4507 60.0013 32.0000 1.9635 1.9658 400.6726 401.2362 0.0883 -1.0000 -1.0000 4759298 1595688494.00 151.4507 60.0013 32.0000 1.9641 1.9664 400.5831 401.1459 0.0881 -1.0000 -1.0000 4759376 1595688494.10 151.4507 60.0013 32.0000 1.9638 1.9661 400.5694 401.1329 0.0883 -1.0000 -1.0000 4759439 1595688494.20 151.4507 60.0013 32.0000 1.9635 1.9657 400.7224 401.2863 0.0882 -1.0000 -1.0000 4759501 1595688494.30 151.4507 60.0013 32.0000 1.9634 1.9657 400.8039 401.3673 0.0882 -1.0000 -1.0000 4759579 1595688494.40 151.5186 60.0013 32.0000 1.9641 1.9663 400.7023 401.2666 0.0883 -1.0000 -1.0000 4759767 1595688494.50 151.5186 60.0013 32.0000 1.9648 1.9671 400.5762 401.1402 0.0883 -1.0000 -1.0000 4759829 1595688494.60 151.5186 60.0013 32.0000 1.9635 1.9658 400.5980 401.1621 0.0883 -1.0000 -1.0000 4759908 1595688494.70 151.5186 60.0013 32.0000 1.9635 1.9657 400.7388 401.3028 0.0882 -1.0000 -1.0000 4759970 1595688494.80 151.5186 60.0013 32.0000 1.9634 1.9657 400.7649 401.3279 0.0881 -1.0000 -1.0000 4800033 1595688494.90 151.5636 60.0000 32.0000 1.9634 1.9657 400.7135 401.2773 0.0883 -1.0000 -1.0000 4800486 1595688495.00 151.5636 60.0000 32.0000 1.9638 1.9661 400.6212 401.1850 0.0882 -1.0000 -1.0000 4800548 1595688495.10 151.5636 60.0000 32.0000 1.9635 1.9657 400.7471 401.3104 0.0882 -1.0000 -1.0000 4800611 1595688495.20 151.5636 60.0000 32.0000 1.9631 1.9654 400.6719 401.2355 0.0882 -1.0000 -1.0000 4800689 1595688495.30 151.5636 60.0000 32.0000 1.9645 1.9668 400.6175 401.1806 0.0882 -1.0000 -1.0000 4800751 1595688495.40 151.5527 60.0000 32.0000 1.9639 1.9662 400.6052 401.1686 0.0882 -1.0000 -1.0000 4801267 1595688495.50 151.5098 60.0000 32.0000 1.9637 1.9659 400.6582 401.2215 0.0882 -1.0000 -1.0000 4801345 1595688495.60 151.5098 60.0000 32.0000 1.9633 1.9655 400.7880 401.3516 0.0882 -1.0000 -1.0000 4801407 1595688495.70 151.5098 60.0000 32.0000 1.9635 1.9658 400.7157 401.2784 0.0881 -1.0000 -1.0000 4801470 1595688495.80 151.5098 60.0000 32.0000 1.9646 1.9669 400.6044 401.1668 0.0881 -1.0000 -1.0000 4801548 1595688495.90 151.5098 60.0000 32.0000 1.9638 1.9660 400.6485 401.2123 0.0883 -1.0000 -1.0000 4801611 1595688496.00 151.5098 60.0000 32.0000 1.9632 1.9655 400.8126 401.3771 0.0884 -1.0000 -1.0000 4801673 1595688496.10 151.5098 60.0000 32.0000 1.9636 1.9659 400.6738 401.2372 0.0881 -1.0000 -1.0000 4801735 1595688496.20 151.5098 60.0000 32.0000 1.9637 1.9660 400.6119 401.1755 0.0883 -1.0000 -1.0000 4801798 1595688496.30 151.5098 60.0000 32.0000 1.9629 1.9652 400.6765 401.2402 0.0882 -1.0000 -1.0000 4801876 1595688496.40 151.5168 60.0000 32.0000 1.9633 1.9655 400.8245 401.3876 0.0882 -1.0000 -1.0000 4801938 1595688496.50 151.5399 60.0000 32.0000 1.9637 1.9660 400.7000 401.2630 0.0881 -1.0000 -1.0000 4802001 1595688496.60 151.5399 60.0000 32.0000 1.9639 1.9662 400.6136 401.1772 0.0883 -1.0000 -1.0000 4802079 1595688496.70 151.5399 60.0000 32.0000 1.9635 1.9658 400.6312 401.1946 0.0882 -1.0000 -1.0000 4802142 1595688496.80 151.5399 60.0000 32.0000 1.9628 1.9651 400.7033 401.2661 0.0881 -1.0000 -1.0000 4802204 1595688496.90 151.5399 60.0000 32.0000 1.9634 1.9656 400.7655 401.3281 0.0881 -1.0000 -1.0000 4802282 1595688497.00 151.5399 60.0000 32.0000 1.9639 1.9662 400.6396 401.2025 0.0882 -1.0000 -1.0000 4802345 1595688497.10 151.4626 60.0000 32.0000 1.9636 1.9658 400.6731 401.2377 0.0883 -1.0000 -1.0000 4802407 1595688497.20 151.4626 60.0000 32.0000 1.9641 1.9663 400.6671 401.2302 0.0881 -1.0000 -1.0000 4802485 1595688497.30 151.4626 60.0000 32.0000 1.9628 1.9650 400.8114 401.3745 0.0882 -1.0000 -1.0000 4802548 1595688497.40 151.4626 60.0000 32.0000 1.9632 1.9655 400.7874 401.3518 0.0883 -1.0000 -1.0000 4802610 1595688497.50 151.4626 60.0000 32.0000 1.9642 1.9665 400.6804 401.2443 0.0883 -1.0000 -1.0000 4802766 1595688497.60 151.4825 60.0000 32.0000 1.9635 1.9658 400.6389 401.2016 0.0881 -1.0000 -1.0000 4802829 1595688497.70 151.5193 60.0000 32.0000 1.9633 1.9656 400.6913 401.2538 0.0880 -1.0000 -1.0000 4802891 1595688497.80 151.5193 60.0000 32.0000 1.9631 1.9653 400.7441 401.3063 0.0880 -1.0000 -1.0000 4802969 1595688497.90 151.5193 60.0000 32.0000 1.9639 1.9662 400.7370 401.3008 0.0882 -1.0000 -1.0000 4803032 1595688498.00 151.5193 60.0000 32.0000 1.9639 1.9662 400.6031 401.1667 0.0883 -1.0000 -1.0000 4803282 1595688498.10 151.5193 60.0000 32.0000 1.9641 1.9663 400.6687 401.2330 0.0883 -1.0000 -1.0000 4803360 1595688498.20 151.5600 60.0000 32.0000 1.9632 1.9654 400.6874 401.2508 0.0882 -1.0000 -1.0000 4803438 1595688498.30 151.5600 60.0000 32.0000 1.9636 1.9659 400.7595 401.3224 0.0882 -1.0000 -1.0000 4803516 1595688498.40 151.5600 60.0000 32.0000 1.9640 1.9663 400.5668 401.1301 0.0882 -1.0000 -1.0000 4803579 1595688498.50 151.5600 60.0000 32.0000 1.9639 1.9662 400.6757 401.2391 0.0882 -1.0000 -1.0000 4804563 1595688498.60 151.5600 60.0000 32.0000 1.9632 1.9654 400.7334 401.2980 0.0883 -1.0000 -1.0000 4804641 1595688498.70 151.4924 60.0000 32.0000 1.9632 1.9655 400.6790 401.2431 0.0883 -1.0000 -1.0000 4804703 1595688498.80 151.4844 60.0000 32.0000 1.9640 1.9663 400.5990 401.1622 0.0881 -1.0000 -1.0000 4804781 1595688498.90 151.4844 60.0000 32.0000 1.9643 1.9666 400.6239 401.1874 0.0882 -1.0000 -1.0000 4804844 1595688499.00 151.4844 60.0000 32.0000 1.9628 1.9650 400.6527 401.2169 0.0884 -1.0000 -1.0000 4804906 1595688499.10 151.4844 60.0000 32.0000 1.9631 1.9654 400.7255 401.2887 0.0881 -1.0000 -1.0000 4804969 1595688499.20 151.4856 60.0000 32.0000 1.9632 1.9654 400.7680 401.3317 0.0882 -1.0000 -1.0000 4805047 1595688499.30 151.5101 60.0000 32.0000 1.9638 1.9661 400.5698 401.1337 0.0884 -1.0000 -1.0000 4805110 1595688499.40 151.5101 60.0000 32.0000 1.9641 1.9664 400.5742 401.1380 0.0883 -1.0000 -1.0000 4805172 1595688499.50 151.5101 60.0000 32.0000 1.9641 1.9664 400.7878 401.3517 0.0883 -1.0000 -1.0000 4805250 1595688499.60 151.5101 60.0000 32.0000 1.9635 1.9657 400.8200 401.3841 0.0883 -1.0000 -1.0000 4805313 1595688499.70 151.5101 60.0000 32.0000 1.9639 1.9662 400.6212 401.1842 0.0882 -1.0000 -1.0000 4805375 1595688499.80 151.5182 60.0009 32.0000 1.9639 1.9662 400.5253 401.0890 0.0883 -1.0000 -1.0000 4805453 1595688499.90 151.5191 60.0010 32.0000 1.9632 1.9655 400.6466 401.2103 0.0882 -1.0000 -1.0000 4805516 1595688500.00 151.5058 60.0010 32.0000 1.9629 1.9652 400.6986 401.2622 0.0882 -1.0000 -1.0000 4805578 1595688500.10 151.4425 60.0010 32.0000 1.9633 1.9656 400.6607 401.2246 0.0883 -1.0000 -1.0000 4805641 1595688500.20 151.4425 60.0010 32.0000 1.9635 1.9658 400.5935 401.1569 0.0882 -1.0000 -1.0000 4805703 1595688500.30 151.4425 60.0010 32.0000 1.9633 1.9656 400.6229 401.1864 0.0883 -1.0000 -1.0000 4805781 1595688500.40 151.4425 60.0010 32.0000 1.9628 1.9650 400.6799 401.2441 0.0883 -1.0000 -1.0000 4805844 1595688500.50 151.4425 60.0010 32.0000 1.9636 1.9659 400.7828 401.3477 0.0885 -1.0000 -1.0000 4805906 1595688500.60 151.4425 60.0010 32.0000 1.9639 1.9662 400.7749 401.3399 0.0884 -1.0000 -1.0000 4806016 1595688500.70 151.4425 60.0010 32.0000 1.9637 1.9659 400.7157 401.2792 0.0883 -1.0000 -1.0000 4806078 1595688500.80 151.4425 60.0010 32.0000 1.9632 1.9655 400.7193 401.2839 0.0884 -1.0000 -1.0000 4806141 1595688500.90 151.4425 60.0010 32.0000 1.9636 1.9659 400.6501 401.2130 0.0881 -1.0000 -1.0000 4806203 1595688501.00 151.4682 60.0010 32.0000 1.9645 1.9667 400.5735 401.1374 0.0883 -1.0000 -1.0000 4806281 1595688501.10 151.4682 60.0010 32.0000 1.9649 1.9672 400.5534 401.1174 0.0884 -1.0000 -1.0000 4806500 1595688501.20 151.4682 60.0010 32.0000 1.9636 1.9659 400.6353 401.1995 0.0883 -1.0000 -1.0000 4806578 1595688501.30 151.4682 60.0010 32.0000 1.9635 1.9658 400.7901 401.3529 0.0881 -1.0000 -1.0000 4806640 1595688501.40 151.4682 60.0010 32.0000 1.9642 1.9665 400.5975 401.1611 0.0883 -1.0000 -1.0000 4806703 1595688501.50 151.5050 60.0010 32.0000 1.9647 1.9669 400.5817 401.1453 0.0882 -1.0000 -1.0000 4806765 1595688501.60 151.5419 60.0010 32.0000 1.9639 1.9661 400.6160 401.1792 0.0882 -1.0000 -1.0000 4807468 1595688501.70 151.5419 60.0010 32.0000 1.9629 1.9652 400.6824 401.2460 0.0882 -1.0000 -1.0000 4807531 1595688501.80 151.5419 60.0010 32.0000 1.9635 1.9658 400.6102 401.1736 0.0882 -1.0000 -1.0000 4807625 1595688501.90 151.5419 60.0010 32.0000 1.9639 1.9661 400.5310 401.0937 0.0881 -1.0000 -1.0000 4807687 1595688502.00 151.5419 60.0010 32.0000 1.9634 1.9657 400.6706 401.2338 0.0882 -1.0000 -1.0000 4807765 1595688502.10 151.5419 60.0010 32.0000 1.9635 1.9658 400.6878 401.2514 0.0882 -1.0000 -1.0000 4807828 1595688502.20 151.5419 60.0010 32.0000 1.9646 1.9668 400.5488 401.1119 0.0882 -1.0000 -1.0000 4807890 1595688502.30 151.5419 60.0010 32.0000 1.9635 1.9658 400.6076 401.1709 0.0881 -1.0000 -1.0000 4807968 1595688502.40 151.5419 60.0010 32.0000 1.9637 1.9660 400.6686 401.2317 0.0882 -1.0000 -1.0000 4808031 1595688502.50 151.5419 60.0010 32.0000 1.9618 1.9641 400.6838 401.2477 0.0882 -1.0000 -1.0000 4808093 1595688502.60 151.4327 60.0010 32.0000 1.9640 1.9663 400.6219 401.1854 0.0882 -1.0000 -1.0000 4808156 1595688502.70 151.4291 60.0010 32.0000 1.9642 1.9664 400.5418 401.1053 0.0883 -1.0000 -1.0000 4808250 1595688502.80 151.4291 60.0010 32.0000 1.9638 1.9661 400.6444 401.2079 0.0882 -1.0000 -1.0000 4808312 1595688502.90 151.4291 60.0010 32.0000 1.9633 1.9656 400.7531 401.3164 0.0881 -1.0000 -1.0000 4808374 1595688503.00 151.4291 60.0010 32.0000 1.9639 1.9662 400.6984 401.2611 0.0881 -1.0000 -1.0000 4808452 1595688503.10 151.4291 60.0010 32.0000 1.9647 1.9669 400.5918 401.1553 0.0883 -1.0000 -1.0000 4808515 1595688503.20 151.5047 60.0010 32.0000 1.9637 1.9660 400.7106 401.2735 0.0881 -1.0000 -1.0000 4808702 1595688503.30 151.5120 60.0010 32.0000 1.9636 1.9658 400.7986 401.3614 0.0881 -1.0000 -1.0000 4808765 1595688503.40 151.5120 60.0010 32.0000 1.9644 1.9667 400.6501 401.2133 0.0882 -1.0000 -1.0000 4808827 1595688503.50 151.5120 60.0010 32.0000 1.9640 1.9663 400.6313 401.1944 0.0882 -1.0000 -1.0000 4808905 1595688503.60 151.5120 60.0010 32.0000 1.9643 1.9665 400.6698 401.2339 0.0883 -1.0000 -1.0000 4808968 1595688503.70 151.5609 60.0010 32.0000 1.9628 1.9651 400.7472 401.3111 0.0882 -1.0000 -1.0000 4809249 1595688503.80 151.5609 60.0010 32.0000 1.9630 1.9653 400.7337 401.2964 0.0881 -1.0000 -1.0000 4809327 1595688503.90 151.5609 60.0010 32.0000 1.9631 1.9654 400.7182 401.2816 0.0881 -1.0000 -1.0000 4809374 1595688504.00 151.5609 60.0010 32.0000 1.9645 1.9667 400.7086 401.2717 0.0882 -1.0000 -1.0000 4809452 1595688504.10 151.5609 60.0010 32.0000 1.9639 1.9661 400.7310 401.2939 0.0881 -1.0000 -1.0000 4809515 1595688504.20 151.5176 60.0010 32.0000 1.9637 1.9660 400.7580 401.3219 0.0882 -1.0000 -1.0000 4809702 1595688504.30 151.4797 60.0010 32.0000 1.9635 1.9658 400.6076 401.1708 0.0882 -1.0000 -1.0000 4809765 1595688504.40 151.4797 60.0010 32.0000 1.9639 1.9661 400.5854 401.1486 0.0882 -1.0000 -1.0000 4809827 1595688504.50 151.4797 60.0010 32.0000 1.9634 1.9657 400.6354 401.1980 0.0882 -1.0000 -1.0000 4809890 1595688504.60 151.4797 60.0010 32.0000 1.9636 1.9659 400.7397 401.3034 0.0882 -1.0000 -1.0000 4809968 1595688504.70 151.4797 60.0010 32.0000 1.9638 1.9661 400.7089 401.2722 0.0882 -1.0000 -1.0000 4810202 1595688504.80 151.5168 60.0016 32.0000 1.9644 1.9667 400.5298 401.0940 0.0884 -1.0000 -1.0000 4810264 1595688504.90 151.5168 60.0016 32.0000 1.9634 1.9657 400.6292 401.1930 0.0882 -1.0000 -1.0000 4810327 1595688505.00 151.5168 60.0016 32.0000 1.9633 1.9655 400.7814 401.3453 0.0883 -1.0000 -1.0000 4810390 1595688505.10 151.5168 60.0016 32.0000 1.9637 1.9659 400.6574 401.2211 0.0882 -1.0000 -1.0000 4810452 1595688505.20 151.5168 60.0016 32.0000 1.9641 1.9664 400.6459 401.2089 0.0881 -1.0000 -1.0000 4810530 1595688505.30 151.5168 60.0016 32.0000 1.9635 1.9658 400.7212 401.2844 0.0882 -1.0000 -1.0000 4810593 1595688505.40 151.5168 60.0016 32.0000 1.9628 1.9651 400.7650 401.3280 0.0881 -1.0000 -1.0000 4810655 1595688505.50 151.5168 60.0016 32.0000 1.9630 1.9653 400.5535 401.1168 0.0881 -1.0000 -1.0000 4810733 1595688505.60 151.5168 60.0016 32.0000 1.9648 1.9671 400.5709 401.1337 0.0882 -1.0000 -1.0000 4810796 1595688505.70 151.5168 60.0016 32.0000 1.9630 1.9653 400.6922 401.2563 0.0883 -1.0000 -1.0000 4811014 1595688505.80 151.5156 60.0016 32.0000 1.9626 1.9648 400.7866 401.3504 0.0882 -1.0000 -1.0000 4811092 1595688505.90 151.4867 60.0016 32.0000 1.9642 1.9665 400.6553 401.2183 0.0881 -1.0000 -1.0000 4811155 1595688506.00 151.4867 60.0016 32.0000 1.9648 1.9670 400.5521 401.1149 0.0882 -1.0000 -1.0000 4811233 1595688506.10 151.4867 60.0016 32.0000 1.9640 1.9663 400.6553 401.2192 0.0882 -1.0000 -1.0000 4811296 1595688506.20 151.4867 60.0016 32.0000 1.9640 1.9663 400.7729 401.3365 0.0882 -1.0000 -1.0000 4811577 1595688506.30 151.4867 60.0016 32.0000 1.9634 1.9656 400.6803 401.2440 0.0883 -1.0000 -1.0000 4811639 1595688506.40 151.4636 60.0016 32.0000 1.9641 1.9663 400.5646 401.1278 0.0882 -1.0000 -1.0000 4811702 1595688506.50 151.4636 60.0016 32.0000 1.9643 1.9666 400.5400 401.1035 0.0882 -1.0000 -1.0000 4811764 1595688506.60 151.4636 60.0016 32.0000 1.9635 1.9658 400.7151 401.2785 0.0882 -1.0000 -1.0000 4811843 1595688506.70 151.4636 60.0016 32.0000 1.9638 1.9661 400.7171 401.2806 0.0883 -1.0000 -1.0000 4811905 1595688506.80 151.4950 60.0016 32.0000 1.9635 1.9657 400.5986 401.1627 0.0883 -1.0000 -1.0000 4812030 1595688506.90 151.4950 60.0016 32.0000 1.9640 1.9663 400.4854 401.0489 0.0882 -1.0000 -1.0000 4812108 1595688507.00 151.4950 60.0016 32.0000 1.9632 1.9655 400.4348 400.9982 0.0882 -1.0000 -1.0000 4812170 1595688507.10 151.4956 60.0016 32.0000 1.9632 1.9654 400.7107 401.2748 0.0884 -1.0000 -1.0000 4812233 1595688507.20 151.4956 60.0016 32.0000 1.9628 1.9651 400.7157 401.2794 0.0882 -1.0000 -1.0000 4812295 1595688507.30 151.4956 60.0016 32.0000 1.9631 1.9654 400.5879 401.1508 0.0881 -1.0000 -1.0000 4812530 1595688507.40 151.4956 60.0016 32.0000 1.9628 1.9651 400.6618 401.2253 0.0883 -1.0000 -1.0000 4812592 1595688507.50 151.5048 60.0016 32.0000 1.9627 1.9650 400.6054 401.1682 0.0881 -1.0000 -1.0000 4812670 1595688507.60 151.5048 60.0016 32.0000 1.9632 1.9655 400.7341 401.2980 0.0882 -1.0000 -1.0000 4812733 1595688507.70 151.5048 60.0016 32.0000 1.9636 1.9659 400.6050 401.1688 0.0883 -1.0000 -1.0000 4812795 1595688507.80 151.5048 60.0016 32.0000 1.9646 1.9669 400.5286 401.0931 0.0884 -1.0000 -1.0000 4813077 1595688507.90 151.5048 60.0016 32.0000 1.9638 1.9661 400.6247 401.1881 0.0882 -1.0000 -1.0000 4813139 1595688508.00 151.5082 60.0016 32.0000 1.9634 1.9657 400.7239 401.2872 0.0882 -1.0000 -1.0000 4813217 1595688508.10 151.5089 60.0016 32.0000 1.9631 1.9654 400.7902 401.3544 0.0883 -1.0000 -1.0000 4813279 1595688508.20 151.5089 60.0016 32.0000 1.9652 1.9674 400.6939 401.2581 0.0882 -1.0000 -1.0000 4813342 1595688508.30 151.5089 60.0016 32.0000 1.9645 1.9667 400.5671 401.1295 0.0881 -1.0000 -1.0000 4813826 1595688508.40 151.5089 60.0016 32.0000 1.9644 1.9667 400.6527 401.2175 0.0884 -1.0000 -1.0000 4813889 1595688508.50 151.5104 60.0016 32.0000 1.9624 1.9647 400.6708 401.2349 0.0883 -1.0000 -1.0000 4813951 1595688508.60 151.5711 60.0016 32.0000 1.9639 1.9662 400.6994 401.2630 0.0882 -1.0000 -1.0000 4814029 1595688508.70 151.5711 60.0016 32.0000 1.9639 1.9662 400.5609 401.1249 0.0883 -1.0000 -1.0000 4814092 1595688508.80 151.5711 60.0016 32.0000 1.9639 1.9662 400.6153 401.1786 0.0882 -1.0000 -1.0000 4814342 1595688508.90 151.5711 60.0016 32.0000 1.9631 1.9653 400.7407 401.3039 0.0882 -1.0000 -1.0000 4814404 1595688509.00 151.5711 60.0016 32.0000 1.9633 1.9656 400.7327 401.2962 0.0882 -1.0000 -1.0000 4814467 1595688509.10 151.5711 60.0016 32.0000 1.9636 1.9659 400.7258 401.2891 0.0882 -1.0000 -1.0000 4814529 1595688509.20 151.5711 60.0016 32.0000 1.9637 1.9660 400.5951 401.1581 0.0881 -1.0000 -1.0000 4814607 1595688509.30 151.5711 60.0016 32.0000 1.9639 1.9662 400.6030 401.1658 0.0881 -1.0000 -1.0000 4814732 1595688509.40 151.5711 60.0016 32.0000 1.9626 1.9648 400.7656 401.3290 0.0882 -1.0000 -1.0000 4814795 1595688509.50 151.5711 60.0016 32.0000 1.9629 1.9652 400.7555 401.3190 0.0882 -1.0000 -1.0000 4814873 1595688509.60 151.5385 60.0016 32.0000 1.9639 1.9661 400.6580 401.2204 0.0881 -1.0000 -1.0000 4814935 1595688509.70 151.5091 60.0016 32.0000 1.9634 1.9657 400.6464 401.2096 0.0881 -1.0000 -1.0000 4814998 1595688509.80 151.5091 60.0016 32.0000 1.9632 1.9655 400.7435 401.3058 0.0880 -1.0000 -1.0000 4815232 1595688509.90 151.4745 60.0012 32.0000 1.9635 1.9657 400.8011 401.3656 0.0883 -1.0000 -1.0000 4815295 1595688510.00 151.5523 60.0012 32.0000 1.9641 1.9664 400.6278 401.1912 0.0882 -1.0000 -1.0000 4815373 1595688510.10 151.5324 60.0012 32.0000 1.9640 1.9663 400.6170 401.1811 0.0884 -1.0000 -1.0000 4815435 1595688510.20 151.5324 60.0012 32.0000 1.9635 1.9658 400.6890 401.2526 0.0882 -1.0000 -1.0000 4815498 1595688510.30 151.5324 60.0012 32.0000 1.9646 1.9669 400.7746 401.3382 0.0881 -1.0000 -1.0000 4815732 1595688510.40 151.5324 60.0012 32.0000 1.9638 1.9661 400.7270 401.2909 0.0884 -1.0000 -1.0000 4815795 1595688510.50 151.5324 60.0012 32.0000 1.9643 1.9665 400.5274 401.0904 0.0881 -1.0000 -1.0000 4815857 1595688510.60 151.5324 60.0012 32.0000 1.9644 1.9666 400.5054 401.0673 0.0880 -1.0000 -1.0000 4815935 1595688510.70 151.5324 60.0012 32.0000 1.9629 1.9651 400.6691 401.2319 0.0882 -1.0000 -1.0000 4815998 1595688510.80 151.5031 60.0012 32.0000 1.9635 1.9657 400.7577 401.3216 0.0883 -1.0000 -1.0000 4816045 1595688510.90 151.3881 60.0012 32.0000 1.9649 1.9672 400.5221 401.0854 0.0882 -1.0000 -1.0000 4816248 1595688511.00 151.3881 60.0012 32.0000 1.9635 1.9658 400.6467 401.2093 0.0881 -1.0000 -1.0000 4816310 1595688511.10 151.3881 60.0012 32.0000 1.9629 1.9652 400.7486 401.3122 0.0882 -1.0000 -1.0000 4816372 1595688511.20 151.3881 60.0012 32.0000 1.9638 1.9661 400.6690 401.2315 0.0881 -1.0000 -1.0000 4816451 1595688511.30 151.3881 60.0012 32.0000 1.9641 1.9663 400.6090 401.1727 0.0883 -1.0000 -1.0000 4816513 1595688511.40 151.3881 60.0012 32.0000 1.9644 1.9667 400.5717 401.1362 0.0884 -1.0000 -1.0000 4816732 1595688511.50 151.3881 60.0012 32.0000 1.9639 1.9662 400.5283 401.0923 0.0883 -1.0000 -1.0000 4816810 1595688511.60 151.4357 60.0012 32.0000 1.9638 1.9660 400.7552 401.3186 0.0881 -1.0000 -1.0000 4816872 1595688511.70 151.4357 60.0012 32.0000 1.9630 1.9652 400.8172 401.3803 0.0881 -1.0000 -1.0000 4816935 1595688511.80 151.4357 60.0012 32.0000 1.9639 1.9662 400.6672 401.2299 0.0881 -1.0000 -1.0000 4817013 1595688511.90 151.4357 60.0012 32.0000 1.9642 1.9665 400.6849 401.2484 0.0882 -1.0000 -1.0000 4818075 1595688512.00 151.4357 60.0012 32.0000 1.9633 1.9656 400.7375 401.3008 0.0881 -1.0000 -1.0000 4818138 1595688512.10 151.4438 60.0012 32.0000 1.9637 1.9660 400.7582 401.3201 0.0880 -1.0000 -1.0000 4818200 1595688512.20 151.5372 60.0012 32.0000 1.9639 1.9662 400.6248 401.1887 0.0884 -1.0000 -1.0000 4818263 1595688512.30 151.5372 60.0012 32.0000 1.9636 1.9659 400.5806 401.1442 0.0882 -1.0000 -1.0000 4818341 1595688512.40 151.5372 60.0012 32.0000 1.9633 1.9655 400.7070 401.2707 0.0883 -1.0000 -1.0000 4818404 1595688512.50 151.5372 60.0012 32.0000 1.9630 1.9653 400.7522 401.3160 0.0882 -1.0000 -1.0000 4818466 1595688512.60 151.5372 60.0012 32.0000 1.9637 1.9659 400.6765 401.2404 0.0883 -1.0000 -1.0000 4818544 1595688512.70 151.5372 60.0012 32.0000 1.9635 1.9658 400.5636 401.1277 0.0882 -1.0000 -1.0000 4818606 1595688512.80 151.5372 60.0012 32.0000 1.9629 1.9652 400.6276 401.1902 0.0882 -1.0000 -1.0000 4818669 1595688512.90 151.5372 60.0012 32.0000 1.9640 1.9663 400.7144 401.2786 0.0883 -1.0000 -1.0000 4818731 1595688513.00 151.4281 60.0012 32.0000 1.9640 1.9663 400.6788 401.2423 0.0882 -1.0000 -1.0000 4818794 1595688513.10 151.4281 60.0012 32.0000 1.9634 1.9656 400.6185 401.1819 0.0882 -1.0000 -1.0000 4818856 1595688513.20 151.4281 60.0012 32.0000 1.9634 1.9657 400.7019 401.2658 0.0883 -1.0000 -1.0000 4818934 1595688513.30 151.4281 60.0012 32.0000 1.9636 1.9658 400.7720 401.3344 0.0881 -1.0000 -1.0000 4818997 1595688513.40 151.5243 60.0012 32.0000 1.9640 1.9663 400.6331 401.1966 0.0882 -1.0000 -1.0000 4819059 1595688513.50 151.4876 60.0012 32.0000 1.9639 1.9662 400.6602 401.2227 0.0880 -1.0000 -1.0000 4819137 1595688513.60 151.4362 60.0012 32.0000 1.9630 1.9653 400.7446 401.3086 0.0883 -1.0000 -1.0000 4819200 1595688513.70 151.4362 60.0012 32.0000 1.9642 1.9665 400.8241 401.3875 0.0882 -1.0000 -1.0000 4819262 1595688513.80 151.4362 60.0012 32.0000 1.9636 1.9658 400.6664 401.2299 0.0882 -1.0000 -1.0000 4819325 1595688513.90 151.4362 60.0012 32.0000 1.9635 1.9658 400.5955 401.1598 0.0883 -1.0000 -1.0000 4819387 1595688514.00 151.4362 60.0012 32.0000 1.9631 1.9654 400.7346 401.2982 0.0883 -1.0000 -1.0000 4819465 1595688514.10 151.4362 60.0012 32.0000 1.9629 1.9652 400.7408 401.3048 0.0882 -1.0000 -1.0000 4819528 1595688514.20 151.4362 60.0012 32.0000 1.9633 1.9656 400.5691 401.1320 0.0881 -1.0000 -1.0000 4819590 1595688514.30 151.4362 60.0012 32.0000 1.9634 1.9657 400.7152 401.2794 0.0883 -1.0000 -1.0000 4819669 1595688514.40 151.4362 60.0012 32.0000 1.9627 1.9650 400.7872 401.3510 0.0882 -1.0000 -1.0000 4819731 1595688514.50 151.4362 60.0012 32.0000 1.9638 1.9661 400.6211 401.1841 0.0881 -1.0000 -1.0000 4820059 1595688514.60 151.4714 60.0013 32.0000 1.9636 1.9658 400.6052 401.1686 0.0882 -1.0000 -1.0000 4820122 1595688514.70 151.4802 60.0013 32.0000 1.9633 1.9655 400.6507 401.2137 0.0882 -1.0000 -1.0000 4820200 1595688514.80 151.4802 60.0013 32.0000 1.9638 1.9661 400.7353 401.2988 0.0882 -1.0000 -1.0000 4820262 1595688514.90 151.4802 60.0013 32.0000 1.9635 1.9658 400.7917 401.3556 0.0883 -1.0000 -1.0000 4820341 1595688515.00 151.4802 60.0013 32.0000 1.9639 1.9661 400.6847 401.2488 0.0883 -1.0000 -1.0000 4820403 1595688515.10 151.4802 60.0013 32.0000 1.9637 1.9660 400.5815 401.1443 0.0881 -1.0000 -1.0000 4820465 1595688515.20 151.4802 60.0013 32.0000 1.9635 1.9658 400.6933 401.2566 0.0882 -1.0000 -1.0000 4820544 1595688515.30 151.4802 60.0013 32.0000 1.9633 1.9656 400.7446 401.3076 0.0881 -1.0000 -1.0000 4820606 1595688515.40 151.4802 60.0013 32.0000 1.9635 1.9657 400.5508 401.1130 0.0881 -1.0000 -1.0000 4820668 1595688515.50 151.4802 60.0013 32.0000 1.9636 1.9658 400.6447 401.2086 0.0883 -1.0000 -1.0000 4820809 1595688515.60 151.4802 60.0013 32.0000 1.9632 1.9655 400.7779 401.3407 0.0882 -1.0000 -1.0000 4820871 1595688515.70 151.4802 60.0013 32.0000 1.9637 1.9660 400.6434 401.2060 0.0881 -1.0000 -1.0000 4820934 1595688515.80 151.4658 60.0013 32.0000 1.9634 1.9656 400.5464 401.1092 0.0881 -1.0000 -1.0000 4820996 1595688515.90 151.4658 60.0013 32.0000 1.9635 1.9658 400.5847 401.1482 0.0882 -1.0000 -1.0000 4821059 1595688516.00 151.4658 60.0013 32.0000 1.9638 1.9661 400.8277 401.3906 0.0881 -1.0000 -1.0000 4821137 1595688516.10 151.4598 60.0013 32.0000 1.9636 1.9659 400.7392 401.3036 0.0884 -1.0000 -1.0000 4821324 1595688516.20 151.4782 60.0013 32.0000 1.9637 1.9660 400.6164 401.1802 0.0883 -1.0000 -1.0000 4821387 1595688516.30 151.4782 60.0013 32.0000 1.9640 1.9663 400.5577 401.1218 0.0883 -1.0000 -1.0000 4821449 1595688516.40 151.4782 60.0013 32.0000 1.9636 1.9658 400.7585 401.3220 0.0882 -1.0000 -1.0000 4821512 1595688516.50 151.4782 60.0013 32.0000 1.9644 1.9667 400.7609 401.3246 0.0882 -1.0000 -1.0000 4821590 1595688516.60 151.4782 60.0013 32.0000 1.9635 1.9658 400.6035 401.1664 0.0881 -1.0000 -1.0000 4822324 1595688516.70 151.4782 60.0013 32.0000 1.9641 1.9663 400.6077 401.1706 0.0882 -1.0000 -1.0000 4822387 1595688516.80 151.4782 60.0013 32.0000 1.9635 1.9658 400.8157 401.3790 0.0882 -1.0000 -1.0000 4822449 1595688516.90 151.4782 60.0013 32.0000 1.9632 1.9655 400.7395 401.3031 0.0882 -1.0000 -1.0000 4822527 1595688517.00 151.4782 60.0013 32.0000 1.9634 1.9656 400.6622 401.2251 0.0881 -1.0000 -1.0000 4822590 1595688517.10 151.5377 60.0013 32.0000 1.9636 1.9659 400.5425 401.1053 0.0881 -1.0000 -1.0000 4822652 1595688517.20 151.5377 60.0013 32.0000 1.9628 1.9650 400.6304 401.1937 0.0882 -1.0000 -1.0000 4822730 1595688517.30 151.5377 60.0013 32.0000 1.9628 1.9650 400.7212 401.2849 0.0882 -1.0000 -1.0000 4822793 1595688517.40 151.5377 60.0013 32.0000 1.9627 1.9650 400.6853 401.2494 0.0884 -1.0000 -1.0000 4822855 1595688517.50 151.5377 60.0013 32.0000 1.9639 1.9662 400.6283 401.1927 0.0883 -1.0000 -1.0000 4822918 1595688517.60 151.4695 60.0013 32.0000 1.9637 1.9660 400.6491 401.2126 0.0882 -1.0000 -1.0000 4822980 1595688517.70 151.4328 60.0013 32.0000 1.9630 1.9653 400.8330 401.3976 0.0884 -1.0000 -1.0000 4823043 1595688517.80 151.4328 60.0013 32.0000 1.9630 1.9652 400.7443 401.3082 0.0883 -1.0000 -1.0000 4823121 1595688517.90 151.4328 60.0013 32.0000 1.9633 1.9656 400.6507 401.2142 0.0882 -1.0000 -1.0000 4823183 1595688518.00 151.5439 60.0013 32.0000 1.9645 1.9667 400.6281 401.1917 0.0882 -1.0000 -1.0000 4823261 1595688518.10 151.5439 60.0013 32.0000 1.9638 1.9661 400.6532 401.2167 0.0882 -1.0000 -1.0000 4823590 1595688518.20 151.5439 60.0013 32.0000 1.9643 1.9666 400.7428 401.3068 0.0883 -1.0000 -1.0000 4823652 1595688518.30 151.5439 60.0013 32.0000 1.9642 1.9664 400.6040 401.1664 0.0880 -1.0000 -1.0000 4823730 1595688518.40 151.5439 60.0013 32.0000 1.9634 1.9657 400.6688 401.2316 0.0882 -1.0000 -1.0000 4823793 1595688518.50 151.5439 60.0013 32.0000 1.9633 1.9655 400.7068 401.2707 0.0882 -1.0000 -1.0000 4823855 1595688518.60 151.5439 60.0013 32.0000 1.9637 1.9660 400.7437 401.3076 0.0883 -1.0000 -1.0000 4824090 1595688518.70 151.5439 60.0013 32.0000 1.9630 1.9653 400.5805 401.1445 0.0883 -1.0000 -1.0000 4824152 1595688518.80 151.5439 60.0013 32.0000 1.9633 1.9655 400.5999 401.1630 0.0882 -1.0000 -1.0000 4824215 1595688518.90 151.5439 60.0013 32.0000 1.9635 1.9657 400.7455 401.3094 0.0883 -1.0000 -1.0000 4824293 1595688519.00 151.5439 60.0013 32.0000 1.9633 1.9656 400.7481 401.3124 0.0883 -1.0000 -1.0000 4824355 1595688519.10 151.5439 60.0013 32.0000 1.9647 1.9670 400.6807 401.2439 0.0882 -1.0000 -1.0000 4824418 1595688519.20 151.5439 60.0013 32.0000 1.9645 1.9668 400.5944 401.1583 0.0883 -1.0000 -1.0000 4824496 1595688519.30 151.5439 60.0013 32.0000 1.9636 1.9658 400.7043 401.2690 0.0883 -1.0000 -1.0000 4824558 1595688519.40 151.5439 60.0013 32.0000 1.9633 1.9656 400.7672 401.3300 0.0881 -1.0000 -1.0000 4824621 1595688519.50 151.5439 60.0013 32.0000 1.9642 1.9664 400.6618 401.2252 0.0882 -1.0000 -1.0000 4824683 1595688519.60 151.4743 60.0013 32.0000 1.9645 1.9667 400.6189 401.1819 0.0882 -1.0000 -1.0000 4824746 1595688519.70 151.4743 60.0013 32.0000 1.9638 1.9661 400.5562 401.1193 0.0882 -1.0000 -1.0000 4824808 1595688519.80 151.4743 60.0013 32.0000 1.9636 1.9658 400.6965 401.2597 0.0882 -1.0000 -1.0000 4824886 1595688519.90 151.4743 60.0013 32.0000 1.9635 1.9658 400.5917 401.1544 0.0881 -1.0000 -1.0000 4824949 1595688520.00 151.4743 60.0013 32.0000 1.9642 1.9665 400.6097 401.1727 0.0882 -1.0000 -1.0000 4825027 1595688520.10 151.4743 60.0013 32.0000 1.9635 1.9657 400.7769 401.3400 0.0881 -1.0000 -1.0000 4825808 1595688520.20 151.4826 60.0013 32.0000 1.9641 1.9664 400.7504 401.3130 0.0881 -1.0000 -1.0000 4825886 1595688520.30 151.5710 60.0013 32.0000 1.9643 1.9665 400.6490 401.2124 0.0882 -1.0000 -1.0000 4825949 1595688520.40 151.5710 60.0013 32.0000 1.9643 1.9666 400.5774 401.1398 0.0881 -1.0000 -1.0000 4826011 1595688520.50 151.5710 60.0013 32.0000 1.9635 1.9658 400.6629 401.2258 0.0881 -1.0000 -1.0000 4826073 1595688520.60 151.5710 60.0013 32.0000 1.9632 1.9655 400.6830 401.2467 0.0883 -1.0000 -1.0000 4826151 1595688520.70 151.5710 60.0013 32.0000 1.9639 1.9662 400.6558 401.2194 0.0882 -1.0000 -1.0000 4826214 1595688520.80 151.5564 60.0013 32.0000 1.9643 1.9666 400.6480 401.2118 0.0883 -1.0000 -1.0000 4826277 1595688520.90 151.4303 60.0013 32.0000 1.9641 1.9664 400.5671 401.1304 0.0882 -1.0000 -1.0000 4826339 1595688521.00 151.4135 60.0013 32.0000 1.9641 1.9663 400.6682 401.2316 0.0882 -1.0000 -1.0000 4826417 1595688521.10 151.4135 60.0013 32.0000 1.9640 1.9663 400.7464 401.3100 0.0882 -1.0000 -1.0000 4826480 1595688521.20 151.4135 60.0013 32.0000 1.9643 1.9665 400.5813 401.1442 0.0882 -1.0000 -1.0000 4826542 1595688521.30 151.4135 60.0013 32.0000 1.9635 1.9658 400.6996 401.2629 0.0882 -1.0000 -1.0000 4826604 1595688521.40 151.5593 60.0013 32.0000 1.9638 1.9660 400.7718 401.3357 0.0883 -1.0000 -1.0000 4826667 1595688521.50 151.5593 60.0013 32.0000 1.9645 1.9668 400.7541 401.3181 0.0883 -1.0000 -1.0000 4826745 1595688521.60 151.5593 60.0013 32.0000 1.9643 1.9666 400.6600 401.2249 0.0883 -1.0000 -1.0000 4826808 1595688521.70 151.5593 60.0013 32.0000 1.9640 1.9662 400.5428 401.1065 0.0883 -1.0000 -1.0000 4827057 1595688521.80 151.5593 60.0013 32.0000 1.9631 1.9654 400.6790 401.2428 0.0883 -1.0000 -1.0000 4827120 1595688521.90 151.5593 60.0013 32.0000 1.9628 1.9650 400.7312 401.2946 0.0882 -1.0000 -1.0000 4827182 1595688522.00 151.5593 60.0013 32.0000 1.9636 1.9658 400.6331 401.1967 0.0883 -1.0000 -1.0000 4827261 1595688522.10 151.5593 60.0013 32.0000 1.9648 1.9671 400.6676 401.2304 0.0882 -1.0000 -1.0000 4827323 1595688522.20 151.5593 60.0013 32.0000 1.9637 1.9659 400.7806 401.3449 0.0883 -1.0000 -1.0000 4828011 1595688522.30 151.5593 60.0013 32.0000 1.9639 1.9662 400.7193 401.2826 0.0882 -1.0000 -1.0000 4828088 1595688522.40 151.5593 60.0013 32.0000 1.9640 1.9663 400.5088 401.0727 0.0883 -1.0000 -1.0000 4828151 1595688522.50 151.4795 60.0013 32.0000 1.9633 1.9656 400.5401 401.1029 0.0882 -1.0000 -1.0000 4828214 1595688522.60 151.4795 60.0013 32.0000 1.9635 1.9658 400.6830 401.2461 0.0881 -1.0000 -1.0000 4828292 1595688522.70 151.4795 60.0013 32.0000 1.9636 1.9659 400.7943 401.3581 0.0882 -1.0000 -1.0000 4828354 1595688522.80 151.4795 60.0013 32.0000 1.9643 1.9665 400.7717 401.3341 0.0880 -1.0000 -1.0000 4828417 1595688522.90 151.4795 60.0013 32.0000 1.9637 1.9659 400.6400 401.2025 0.0881 -1.0000 -1.0000 4828479 1595688523.00 151.5439 60.0013 32.0000 1.9642 1.9665 400.6834 401.2462 0.0881 -1.0000 -1.0000 4828557 1595688523.10 151.5439 60.0013 32.0000 1.9641 1.9664 400.7397 401.3025 0.0881 -1.0000 -1.0000 4828620 1595688523.20 151.5439 60.0013 32.0000 1.9638 1.9661 400.7239 401.2870 0.0881 -1.0000 -1.0000 4828682 1595688523.30 151.5439 60.0013 32.0000 1.9641 1.9663 400.5950 401.1580 0.0882 -1.0000 -1.0000 4828745 1595688523.40 151.5439 60.0013 32.0000 1.9643 1.9666 400.6692 401.2326 0.0882 -1.0000 -1.0000 4828807 1595688523.50 151.5341 60.0013 32.0000 1.9628 1.9651 400.7347 401.2978 0.0881 -1.0000 -1.0000 4828885 1595688523.60 151.5110 60.0013 32.0000 1.9636 1.9659 400.6820 401.2448 0.0881 -1.0000 -1.0000 4828948 1595688523.70 151.5110 60.0013 32.0000 1.9643 1.9665 400.6052 401.1687 0.0882 -1.0000 -1.0000 4829010 1595688523.80 151.5110 60.0013 32.0000 1.9640 1.9663 400.5444 401.1075 0.0882 -1.0000 -1.0000 4829776 1595688523.90 151.5110 60.0013 32.0000 1.9630 1.9652 400.5545 401.1174 0.0881 -1.0000 -1.0000 4829838 1595688524.00 151.5110 60.0013 32.0000 1.9628 1.9650 400.6654 401.2271 0.0879 -1.0000 -1.0000 4829916 1595688524.10 151.4637 60.0013 32.0000 1.9636 1.9659 400.6795 401.2424 0.0882 -1.0000 -1.0000 4829979 1595688524.20 151.4637 60.0013 32.0000 1.9646 1.9669 400.5852 401.1489 0.0883 -1.0000 -1.0000 4830041 1595688524.30 151.4637 60.0013 32.0000 1.9648 1.9670 400.5993 401.1624 0.0882 -1.0000 -1.0000 4830104 1595688524.40 151.4637 60.0013 32.0000 1.9637 1.9660 400.6364 401.1997 0.0882 -1.0000 -1.0000 4830166 1595688524.50 151.4637 60.0013 32.0000 1.9641 1.9663 400.6021 401.1654 0.0882 -1.0000 -1.0000 4830229 1595688524.60 151.5148 60.0013 32.0000 1.9639 1.9662 400.5074 401.0712 0.0882 -1.0000 -1.0000 4830307 1595688524.70 151.5510 60.0013 32.0000 1.9641 1.9663 400.5782 401.1407 0.0880 -1.0000 -1.0000 4830369 1595688524.80 151.5510 60.0013 32.0000 1.9638 1.9660 400.7212 401.2846 0.0882 -1.0000 -1.0000 4830432 1595688524.90 151.5510 60.0013 32.0000 1.9638 1.9660 400.6879 401.2507 0.0881 -1.0000 -1.0000 4830510 1595688525.00 151.5510 60.0013 32.0000 1.9640 1.9663 400.6719 401.2345 0.0880 -1.0000 -1.0000 4830572 1595688525.10 151.5510 60.0013 32.0000 1.9644 1.9667 400.6051 401.1670 0.0881 -1.0000 -1.0000 4830635 1595688525.20 151.5044 60.0013 32.0000 1.9648 1.9670 400.6730 401.2368 0.0882 -1.0000 -1.0000 4830697 1595688525.30 151.5044 60.0013 32.0000 1.9640 1.9663 400.7535 401.3161 0.0880 -1.0000 -1.0000 4830885 1595688525.40 151.5044 60.0013 32.0000 1.9636 1.9658 400.8049 401.3672 0.0881 -1.0000 -1.0000 4830947 1595688525.50 151.5044 60.0013 32.0000 1.9635 1.9658 400.6569 401.2199 0.0881 -1.0000 -1.0000 4831026 1595688525.60 151.5044 60.0013 32.0000 1.9640 1.9662 400.5557 401.1175 0.0880 -1.0000 -1.0000 4831088 1595688525.70 151.5044 60.0013 32.0000 1.9636 1.9658 400.6644 401.2262 0.0880 -1.0000 -1.0000 4831150 1595688525.80 151.5044 60.0013 32.0000 1.9636 1.9659 400.7042 401.2672 0.0881 -1.0000 -1.0000 4831338 1595688525.90 151.5044 60.0013 32.0000 1.9646 1.9669 400.6656 401.2279 0.0880 -1.0000 -1.0000 4831400 1595688526.00 151.5044 60.0013 32.0000 1.9641 1.9663 400.6635 401.2266 0.0882 -1.0000 -1.0000 4831478 1595688526.10 151.5044 60.0013 32.0000 1.9641 1.9664 400.5497 401.1128 0.0882 -1.0000 -1.0000 4831541 1595688526.20 151.5121 60.0013 32.0000 1.9639 1.9662 400.7049 401.2673 0.0880 -1.0000 -1.0000 4831604 1595688526.30 151.5539 60.0013 32.0000 1.9639 1.9661 400.7583 401.3203 0.0880 -1.0000 -1.0000 4831681 1595688526.40 151.5539 60.0013 32.0000 1.9644 1.9667 400.7121 401.2750 0.0882 -1.0000 -1.0000 4831807 1595688526.50 151.5539 60.0013 32.0000 1.9647 1.9669 400.5746 401.1369 0.0880 -1.0000 -1.0000 4831869 1595688526.60 151.5539 60.0013 32.0000 1.9643 1.9666 400.6307 401.1928 0.0880 -1.0000 -1.0000 4831932 1595688526.70 151.5539 60.0013 32.0000 1.9635 1.9657 400.7480 401.3106 0.0881 -1.0000 -1.0000 4831994 1595688526.80 151.5916 60.0013 32.0000 1.9641 1.9664 400.6635 401.2268 0.0882 -1.0000 -1.0000 4832056 1595688526.90 151.5916 60.0013 32.0000 1.9644 1.9667 400.5596 401.1219 0.0881 -1.0000 -1.0000 4832213 1595688527.00 151.5916 60.0013 32.0000 1.9639 1.9662 400.6120 401.1742 0.0880 -1.0000 -1.0000 4832275 1595688527.10 151.5916 60.0013 32.0000 1.9631 1.9654 400.7550 401.3172 0.0880 -1.0000 -1.0000 4832338 1595688527.20 151.5916 60.0013 32.0000 1.9633 1.9656 400.7220 401.2841 0.0881 -1.0000 -1.0000 4832400 1595688527.30 151.5479 60.0013 32.0000 1.9629 1.9651 400.6528 401.2157 0.0881 -1.0000 -1.0000 4832462 1595688527.40 151.4996 60.0013 32.0000 1.9641 1.9664 400.5974 401.1595 0.0880 -1.0000 -1.0000 4833338 1595688527.50 151.4996 60.0013 32.0000 1.9633 1.9656 400.7235 401.2864 0.0881 -1.0000 -1.0000 4833400 1595688527.60 151.4996 60.0013 32.0000 1.9630 1.9653 400.7958 401.3591 0.0882 -1.0000 -1.0000 4833462 1595688527.70 151.4996 60.0013 32.0000 1.9634 1.9657 400.7095 401.2719 0.0880 -1.0000 -1.0000 4833525 1595688527.80 151.4996 60.0013 32.0000 1.9638 1.9661 400.5521 401.1145 0.0881 -1.0000 -1.0000 4833619 1595688527.90 151.5336 60.0013 32.0000 1.9636 1.9658 400.6681 401.2307 0.0881 -1.0000 -1.0000 4833743 1595688528.00 151.5336 60.0013 32.0000 1.9637 1.9660 400.7284 401.2915 0.0882 -1.0000 -1.0000 4833806 1595688528.10 151.5336 60.0013 32.0000 1.9638 1.9661 400.7046 401.2671 0.0881 -1.0000 -1.0000 4833868 1595688528.20 151.5336 60.0013 32.0000 1.9643 1.9665 400.5130 401.0764 0.0881 -1.0000 -1.0000 4833931 1595688528.30 151.5336 60.0013 32.0000 1.9639 1.9662 400.5118 401.0740 0.0881 -1.0000 -1.0000 4834009 1595688528.40 151.5849 60.0013 32.0000 1.9637 1.9659 400.6468 401.2102 0.0881 -1.0000 -1.0000 4834071 1595688528.50 151.5849 60.0013 32.0000 1.9627 1.9649 400.7358 401.2983 0.0881 -1.0000 -1.0000 4834134 1595688528.60 151.5849 60.0013 32.0000 1.9641 1.9664 400.6856 401.2481 0.0880 -1.0000 -1.0000 4834212 1595688528.70 151.5849 60.0013 32.0000 1.9643 1.9666 400.5713 401.1333 0.0881 -1.0000 -1.0000 4834275 1595688528.80 151.5849 60.0013 32.0000 1.9641 1.9664 400.5528 401.1161 0.0883 -1.0000 -1.0000 4834337 1595688528.90 151.5748 60.0013 32.0000 1.9638 1.9661 400.6260 401.1889 0.0880 -1.0000 -1.0000 4834494 1595688529.00 151.5017 60.0013 32.0000 1.9637 1.9660 400.6416 401.2035 0.0880 -1.0000 -1.0000 4834556 1595688529.10 151.5017 60.0013 32.0000 1.9634 1.9657 400.5180 401.0803 0.0881 -1.0000 -1.0000 4834618 1595688529.20 151.5017 60.0013 32.0000 1.9639 1.9662 400.5690 401.1315 0.0881 -1.0000 -1.0000 4834696 1595688529.30 151.5017 60.0013 32.0000 1.9637 1.9660 400.7163 401.2792 0.0881 -1.0000 -1.0000 4834759 1595688529.40 151.5017 60.0013 32.0000 1.9636 1.9658 400.7578 401.3210 0.0881 -1.0000 -1.0000 4834821 1595688529.50 151.5044 60.0013 32.0000 1.9639 1.9662 400.5750 401.1374 0.0880 -1.0000 -1.0000 4834899 1595688529.60 151.5044 60.0013 32.0000 1.9636 1.9658 400.6243 401.1872 0.0882 -1.0000 -1.0000 4834962 1595688529.70 151.5044 60.0013 32.0000 1.9633 1.9656 400.7095 401.2729 0.0882 -1.0000 -1.0000 4835024 1595688529.80 151.5044 60.0013 32.0000 1.9635 1.9658 400.7326 401.2957 0.0882 -1.0000 -1.0000 4835087 1595688529.90 151.5044 60.0013 32.0000 1.9640 1.9662 400.6535 401.2171 0.0882 -1.0000 -1.0000 4835149 1595688530.00 151.5165 60.0013 32.0000 1.9636 1.9659 400.5257 401.0882 0.0881 -1.0000 -1.0000 4835540 1595688530.10 151.5602 60.0012 32.0000 1.9631 1.9653 400.6646 401.2276 0.0882 -1.0000 -1.0000 4835602 1595688530.20 151.5602 60.0012 32.0000 1.9629 1.9652 400.7047 401.2684 0.0882 -1.0000 -1.0000 4835665 1595688530.30 151.5602 60.0012 32.0000 1.9628 1.9651 400.6089 401.1702 0.0879 -1.0000 -1.0000 4835743 1595688530.40 151.5602 60.0012 32.0000 1.9644 1.9666 400.5991 401.1619 0.0882 -1.0000 -1.0000 4835806 1595688530.50 151.5602 60.0012 32.0000 1.9631 1.9654 400.6394 401.2019 0.0880 -1.0000 -1.0000 4835868 1595688530.60 151.4647 60.0012 32.0000 1.9630 1.9653 400.7359 401.2990 0.0882 -1.0000 -1.0000 4835946 1595688530.70 151.4647 60.0012 32.0000 1.9635 1.9658 400.7191 401.2826 0.0882 -1.0000 -1.0000 4836009 1595688530.80 151.4647 60.0012 32.0000 1.9640 1.9663 400.6292 401.1934 0.0884 -1.0000 -1.0000 4836071 1595688530.90 151.4647 60.0012 32.0000 1.9641 1.9664 400.5772 401.1408 0.0882 -1.0000 -1.0000 4836133 1595688531.00 151.4647 60.0012 32.0000 1.9635 1.9657 400.6288 401.1910 0.0880 -1.0000 -1.0000 4836321 1595688531.10 151.4529 60.0012 32.0000 1.9625 1.9648 400.6824 401.2450 0.0881 -1.0000 -1.0000 4836383 1595688531.20 151.4431 60.0012 32.0000 1.9640 1.9662 400.5970 401.1593 0.0880 -1.0000 -1.0000 4836446 1595688531.30 151.4431 60.0012 32.0000 1.9642 1.9664 400.5866 401.1494 0.0882 -1.0000 -1.0000 4836509 1595688531.40 151.4431 60.0012 32.0000 1.9633 1.9656 400.6513 401.2144 0.0881 -1.0000 -1.0000 4836571 1595688531.50 151.4431 60.0012 32.0000 1.9637 1.9660 400.8012 401.3638 0.0881 -1.0000 -1.0000 4836821 1595688531.60 151.4431 60.0012 32.0000 1.9637 1.9660 400.5603 401.1237 0.0882 -1.0000 -1.0000 4836883 1595688531.70 151.5363 60.0012 32.0000 1.9638 1.9661 400.5221 401.0850 0.0882 -1.0000 -1.0000 4836946 1595688531.80 151.5363 60.0012 32.0000 1.9638 1.9661 400.6654 401.2276 0.0880 -1.0000 -1.0000 4837024 1595688531.90 151.5363 60.0012 32.0000 1.9639 1.9661 400.7505 401.3138 0.0882 -1.0000 -1.0000 4837086 1595688532.00 151.5363 60.0012 32.0000 1.9636 1.9659 400.6750 401.2383 0.0882 -1.0000 -1.0000 4837571 1595688532.10 151.5363 60.0012 32.0000 1.9639 1.9662 400.5324 401.0950 0.0882 -1.0000 -1.0000 4837633 1595688532.20 151.4838 60.0012 32.0000 1.9637 1.9660 400.5747 401.1381 0.0882 -1.0000 -1.0000 4837696 1595688532.30 151.4838 60.0012 32.0000 1.9628 1.9651 400.7102 401.2732 0.0881 -1.0000 -1.0000 4837774 1595688532.40 151.4838 60.0012 32.0000 1.9639 1.9662 400.5912 401.1538 0.0881 -1.0000 -1.0000 4837836 1595688532.50 151.4838 60.0012 32.0000 1.9641 1.9664 400.6310 401.1936 0.0881 -1.0000 -1.0000 4837899 1595688532.60 151.4838 60.0012 32.0000 1.9631 1.9654 400.6802 401.2433 0.0882 -1.0000 -1.0000 4837961 1595688532.70 151.4835 60.0012 32.0000 1.9625 1.9647 400.7712 401.3342 0.0881 -1.0000 -1.0000 4838039 1595688532.80 151.4641 60.0012 32.0000 1.9636 1.9658 400.7321 401.2944 0.0880 -1.0000 -1.0000 4838102 1595688532.90 151.4641 60.0012 32.0000 1.9639 1.9661 400.6178 401.1804 0.0881 -1.0000 -1.0000 4838164 1595688533.00 151.4641 60.0012 32.0000 1.9630 1.9653 400.5804 401.1438 0.0882 -1.0000 -1.0000 4838227 1595688533.10 151.4641 60.0012 32.0000 1.9627 1.9650 400.7399 401.3031 0.0882 -1.0000 -1.0000 4838336 1595688533.20 151.4641 60.0012 32.0000 1.9639 1.9661 400.7261 401.2895 0.0882 -1.0000 -1.0000 4838414 1595688533.30 151.5654 60.0012 32.0000 1.9639 1.9661 400.6815 401.2443 0.0881 -1.0000 -1.0000 4838477 1595688533.40 151.5654 60.0012 32.0000 1.9635 1.9658 400.6715 401.2335 0.0880 -1.0000 -1.0000 4838539 1595688533.50 151.5654 60.0012 32.0000 1.9633 1.9656 400.8505 401.4130 0.0880 -1.0000 -1.0000 4838602 1595688533.60 151.5654 60.0012 32.0000 1.9640 1.9662 400.7102 401.2728 0.0881 -1.0000 -1.0000 4838836 1595688533.70 151.5654 60.0012 32.0000 1.9638 1.9660 400.5873 401.1498 0.0880 -1.0000 -1.0000 4838898 1595688533.80 151.5400 60.0012 32.0000 1.9632 1.9655 400.5567 401.1185 0.0880 -1.0000 -1.0000 4838977 1595688533.90 151.4825 60.0012 32.0000 1.9633 1.9656 400.7746 401.3373 0.0881 -1.0000 -1.0000 4839055 1595688534.00 151.4825 60.0012 32.0000 1.9635 1.9658 400.7789 401.3411 0.0880 -1.0000 -1.0000 4839117 1595688534.10 151.4825 60.0012 32.0000 1.9637 1.9660 400.7034 401.2659 0.0880 -1.0000 -1.0000 4839305 1595688534.20 151.4825 60.0012 32.0000 1.9634 1.9656 400.5574 401.1202 0.0881 -1.0000 -1.0000 4839367 1595688534.30 151.4825 60.0012 32.0000 1.9639 1.9662 400.5385 401.1002 0.0880 -1.0000 -1.0000 4839445 1595688534.40 151.4619 60.0012 32.0000 1.9638 1.9660 400.6364 401.1993 0.0882 -1.0000 -1.0000 4839508 1595688534.50 151.4619 60.0012 32.0000 1.9631 1.9654 400.7776 401.3409 0.0881 -1.0000 -1.0000 4839570 1595688534.60 151.4619 60.0012 32.0000 1.9641 1.9664 400.5722 401.1344 0.0881 -1.0000 -1.0000 4840351 1595688534.70 151.4619 60.0012 32.0000 1.9640 1.9663 400.6115 401.1749 0.0882 -1.0000 -1.0000 4840414 1595688534.80 151.4619 60.0012 32.0000 1.9635 1.9658 400.7536 401.3177 0.0883 -1.0000 -1.0000 4840476 1595688534.90 151.5707 60.0014 32.0000 1.9643 1.9665 400.8067 401.3691 0.0881 -1.0000 -1.0000 4840554 1595688535.00 151.5790 60.0014 32.0000 1.9643 1.9666 400.6237 401.1870 0.0881 -1.0000 -1.0000 4840617 1595688535.10 151.5790 60.0014 32.0000 1.9652 1.9675 400.6208 401.1829 0.0880 -1.0000 -1.0000 4840664 1595688535.20 151.5790 60.0014 32.0000 1.9643 1.9666 400.5646 401.1280 0.0882 -1.0000 -1.0000 4840742 1595688535.30 151.5790 60.0014 32.0000 1.9635 1.9658 400.7067 401.2688 0.0880 -1.0000 -1.0000 4840804 1595688535.40 151.5742 60.0014 32.0000 1.9635 1.9658 400.7210 401.2823 0.0878 -1.0000 -1.0000 4840867 1595688535.50 151.4682 60.0014 32.0000 1.9643 1.9666 400.6428 401.2059 0.0882 -1.0000 -1.0000 4840945 1595688535.60 151.4682 60.0014 32.0000 1.9638 1.9661 400.5730 401.1354 0.0880 -1.0000 -1.0000 4841242 1595688535.70 151.4682 60.0014 32.0000 1.9634 1.9657 400.6581 401.2205 0.0881 -1.0000 -1.0000 4841289 1595688535.80 151.4682 60.0014 32.0000 1.9634 1.9657 400.6488 401.2100 0.0879 -1.0000 -1.0000 4841367 1595688535.90 151.4682 60.0014 32.0000 1.9637 1.9660 400.5773 401.1399 0.0881 -1.0000 -1.0000 4841429 1595688536.00 151.4354 60.0014 32.0000 1.9640 1.9662 400.5645 401.1274 0.0882 -1.0000 -1.0000 4841507 1595688536.10 151.4346 60.0014 32.0000 1.9634 1.9657 400.7552 401.3181 0.0881 -1.0000 -1.0000 4841570 1595688536.20 151.4346 60.0014 32.0000 1.9641 1.9664 400.6367 401.2002 0.0882 -1.0000 -1.0000 4841632 1595688536.30 151.4346 60.0014 32.0000 1.9639 1.9662 400.5523 401.1148 0.0880 -1.0000 -1.0000 4841711 1595688536.40 151.4346 60.0014 32.0000 1.9636 1.9659 400.5507 401.1122 0.0880 -1.0000 -1.0000 4841773 1595688536.50 151.4346 60.0014 32.0000 1.9632 1.9655 400.7297 401.2931 0.0882 -1.0000 -1.0000 4841835 1595688536.60 151.4346 60.0014 32.0000 1.9632 1.9655 400.7976 401.3607 0.0880 -1.0000 -1.0000 4841913 1595688536.70 151.5375 60.0014 32.0000 1.9631 1.9654 400.6459 401.2095 0.0882 -1.0000 -1.0000 4842335 1595688536.80 151.5375 60.0014 32.0000 1.9637 1.9660 400.6095 401.1718 0.0880 -1.0000 -1.0000 4842398 1595688536.90 151.5375 60.0014 32.0000 1.9631 1.9654 400.6693 401.2318 0.0881 -1.0000 -1.0000 4842476 1595688537.00 151.5375 60.0014 32.0000 1.9636 1.9659 400.7413 401.3038 0.0880 -1.0000 -1.0000 4842538 1595688537.10 151.5375 60.0014 32.0000 1.9643 1.9666 400.6922 401.2537 0.0879 -1.0000 -1.0000 4842601 1595688537.20 151.5395 60.0014 32.0000 1.9637 1.9660 400.6081 401.1702 0.0880 -1.0000 -1.0000 4842679 1595688537.30 151.5397 60.0014 32.0000 1.9635 1.9658 400.6905 401.2527 0.0880 -1.0000 -1.0000 4842741 1595688537.40 151.5397 60.0014 32.0000 1.9630 1.9652 400.8495 401.4121 0.0881 -1.0000 -1.0000 4842804 1595688537.50 151.5397 60.0014 32.0000 1.9630 1.9653 400.7440 401.3068 0.0881 -1.0000 -1.0000 4842866 1595688537.60 151.5397 60.0014 32.0000 1.9641 1.9663 400.6222 401.1841 0.0879 -1.0000 -1.0000 4842929 1595688537.70 151.5397 60.0014 32.0000 1.9630 1.9653 400.6807 401.2425 0.0880 -1.0000 -1.0000 4843054 1595688537.80 151.4680 60.0014 32.0000 1.9634 1.9657 400.7512 401.3141 0.0881 -1.0000 -1.0000 4843132 1595688537.90 151.4680 60.0014 32.0000 1.9632 1.9654 400.7177 401.2806 0.0881 -1.0000 -1.0000 4843194 1595688538.00 151.4680 60.0014 32.0000 1.9647 1.9669 400.5774 401.1410 0.0882 -1.0000 -1.0000 4843272 1595688538.10 151.4680 60.0014 32.0000 1.9647 1.9670 400.6243 401.1865 0.0881 -1.0000 -1.0000 4843335 1595688538.20 151.4680 60.0014 32.0000 1.9635 1.9658 400.8350 401.3977 0.0880 -1.0000 -1.0000 4843554 1595688538.30 151.4922 60.0014 32.0000 1.9636 1.9659 400.6382 401.2009 0.0881 -1.0000 -1.0000 4843632 1595688538.40 151.5111 60.0014 32.0000 1.9643 1.9666 400.4938 401.0559 0.0880 -1.0000 -1.0000 4843694 1595688538.50 151.5111 60.0014 32.0000 1.9640 1.9662 400.5278 401.0894 0.0880 -1.0000 -1.0000 4843757 1595688538.60 151.5111 60.0014 32.0000 1.9637 1.9660 400.6695 401.2314 0.0880 -1.0000 -1.0000 4843835 1595688538.70 151.5111 60.0014 32.0000 1.9631 1.9654 400.7013 401.2639 0.0880 -1.0000 -1.0000 4844053 1595688538.80 151.5111 60.0014 32.0000 1.9640 1.9662 400.6510 401.2144 0.0883 -1.0000 -1.0000 4844116 1595688538.90 151.5838 60.0014 32.0000 1.9640 1.9663 400.6262 401.1883 0.0880 -1.0000 -1.0000 4844194 1595688539.00 151.5838 60.0014 32.0000 1.9636 1.9659 400.5771 401.1388 0.0880 -1.0000 -1.0000 4844257 1595688539.10 151.5838 60.0014 32.0000 1.9641 1.9664 400.6858 401.2482 0.0880 -1.0000 -1.0000 4844350 1595688539.20 151.5838 60.0014 32.0000 1.9639 1.9662 400.6948 401.2578 0.0881 -1.0000 -1.0000 4844585 1595688539.30 151.5838 60.0014 32.0000 1.9638 1.9660 400.5535 401.1155 0.0881 -1.0000 -1.0000 4844647 1595688539.40 151.5691 60.0014 32.0000 1.9637 1.9660 400.6017 401.1647 0.0882 -1.0000 -1.0000 4844710 1595688539.50 151.5177 60.0014 32.0000 1.9638 1.9660 400.7270 401.2896 0.0880 -1.0000 -1.0000 4844788 1595688539.60 151.5177 60.0014 32.0000 1.9638 1.9661 400.7391 401.3004 0.0879 -1.0000 -1.0000 4844850 1595688539.70 151.5177 60.0014 32.0000 1.9650 1.9673 400.6307 401.1923 0.0880 -1.0000 -1.0000 4845225 1595688539.80 151.5177 60.0014 32.0000 1.9639 1.9662 400.6038 401.1657 0.0880 -1.0000 -1.0000 4845288 1595688539.90 151.5177 60.0014 32.0000 1.9634 1.9656 400.7500 401.3121 0.0880 -1.0000 -1.0000 4845350 1595688540.00 151.5178 60.0016 32.0000 1.9637 1.9660 400.7256 401.2878 0.0880 -1.0000 -1.0000 4845428 1595688540.10 151.5178 60.0016 32.0000 1.9639 1.9662 400.7612 401.3234 0.0880 -1.0000 -1.0000 4845491 1595688540.20 151.5178 60.0016 32.0000 1.9639 1.9662 400.7002 401.2623 0.0880 -1.0000 -1.0000 4845553 1595688540.30 151.5178 60.0016 32.0000 1.9632 1.9655 400.6353 401.1977 0.0880 -1.0000 -1.0000 4845834 1595688540.40 151.5178 60.0016 32.0000 1.9627 1.9649 400.7751 401.3382 0.0881 -1.0000 -1.0000 4845913 1595688540.50 151.5564 60.0016 32.0000 1.9633 1.9656 400.7275 401.2908 0.0882 -1.0000 -1.0000 4845975 1595688540.60 151.5652 60.0016 32.0000 1.9645 1.9668 400.6319 401.1947 0.0880 -1.0000 -1.0000 4846037 1595688540.70 151.5652 60.0016 32.0000 1.9635 1.9657 400.5407 401.1032 0.0881 -1.0000 -1.0000 4846100 1595688540.80 151.5652 60.0016 32.0000 1.9633 1.9656 400.6739 401.2365 0.0881 -1.0000 -1.0000 4846225 1595688540.90 151.5652 60.0016 32.0000 1.9626 1.9649 400.6800 401.2430 0.0881 -1.0000 -1.0000 4846303 1595688541.00 151.5652 60.0016 32.0000 1.9634 1.9657 400.6705 401.2332 0.0880 -1.0000 -1.0000 4846365 1595688541.10 151.4404 60.0016 32.0000 1.9647 1.9670 400.5821 401.1436 0.0881 -1.0000 -1.0000 4846428 1595688541.20 151.4369 60.0016 32.0000 1.9638 1.9661 400.6218 401.1844 0.0880 -1.0000 -1.0000 4846506 1595688541.30 151.4369 60.0016 32.0000 1.9632 1.9655 400.6369 401.1996 0.0881 -1.0000 -1.0000 4846725 1595688541.40 151.4369 60.0016 32.0000 1.9640 1.9662 400.6804 401.2425 0.0880 -1.0000 -1.0000 4846787 1595688541.50 151.4369 60.0016 32.0000 1.9638 1.9661 400.5971 401.1590 0.0879 -1.0000 -1.0000 4846865 1595688541.60 151.4408 60.0016 32.0000 1.9646 1.9668 400.6088 401.1705 0.0880 -1.0000 -1.0000 4846928 1595688541.70 151.4621 60.0016 32.0000 1.9639 1.9662 400.8026 401.3651 0.0880 -1.0000 -1.0000 4846990 1595688541.80 151.4621 60.0016 32.0000 1.9638 1.9661 400.7395 401.3017 0.0880 -1.0000 -1.0000 4847240 1595688541.90 151.4621 60.0016 32.0000 1.9640 1.9663 400.5970 401.1595 0.0881 -1.0000 -1.0000 4847287 1595688542.00 151.4621 60.0016 32.0000 1.9641 1.9663 400.6844 401.2466 0.0880 -1.0000 -1.0000 4847365 1595688542.10 151.4621 60.0016 32.0000 1.9631 1.9654 400.7374 401.2992 0.0880 -1.0000 -1.0000 4847428 1595688542.20 151.5219 60.0016 32.0000 1.9635 1.9658 400.8692 401.4324 0.0882 -1.0000 -1.0000 4847506 1595688542.30 151.5219 60.0016 32.0000 1.9632 1.9655 400.7868 401.3495 0.0881 -1.0000 -1.0000 4847897 1595688542.40 151.5219 60.0016 32.0000 1.9638 1.9660 400.6052 401.1679 0.0881 -1.0000 -1.0000 4847959 1595688542.50 151.5219 60.0016 32.0000 1.9634 1.9657 400.6751 401.2374 0.0880 -1.0000 -1.0000 4848022 1595688542.60 151.5219 60.0016 32.0000 1.9627 1.9650 400.7257 401.2885 0.0880 -1.0000 -1.0000 4848100 1595688542.70 151.4854 60.0016 32.0000 1.9626 1.9648 400.7039 401.2663 0.0881 -1.0000 -1.0000 4848162 1595688542.80 151.4713 60.0016 32.0000 1.9635 1.9657 400.6546 401.2173 0.0881 -1.0000 -1.0000 4849052 1595688542.90 151.4713 60.0016 32.0000 1.9637 1.9659 400.5607 401.1223 0.0879 -1.0000 -1.0000 4849115 1595688543.00 151.4713 60.0016 32.0000 1.9635 1.9658 400.5950 401.1578 0.0882 -1.0000 -1.0000 4849193 1595688543.10 151.4713 60.0016 32.0000 1.9630 1.9653 400.7339 401.2966 0.0880 -1.0000 -1.0000 4849255 1595688543.20 151.4713 60.0016 32.0000 1.9632 1.9655 400.6461 401.2080 0.0880 -1.0000 -1.0000 4849333 1595688543.30 151.4742 60.0016 32.0000 1.9637 1.9659 400.5478 401.1099 0.0880 -1.0000 -1.0000 4849396 1595688543.40 151.4742 60.0016 32.0000 1.9634 1.9657 400.5621 401.1233 0.0879 -1.0000 -1.0000 4849458 1595688543.50 151.4742 60.0016 32.0000 1.9634 1.9657 400.6255 401.1875 0.0880 -1.0000 -1.0000 4849537 1595688543.60 151.4742 60.0016 32.0000 1.9637 1.9659 400.6810 401.2432 0.0880 -1.0000 -1.0000 4849599 1595688543.70 151.4742 60.0016 32.0000 1.9644 1.9667 400.5359 401.0991 0.0882 -1.0000 -1.0000 4849662 1595688543.80 151.5307 60.0016 32.0000 1.9641 1.9664 400.5785 401.1405 0.0880 -1.0000 -1.0000 4849740 1595688543.90 151.5466 60.0016 32.0000 1.9632 1.9655 400.6449 401.2069 0.0879 -1.0000 -1.0000 4849802 1595688544.00 151.5466 60.0016 32.0000 1.9628 1.9651 400.7017 401.2646 0.0882 -1.0000 -1.0000 4849865 1595688544.10 151.5466 60.0016 32.0000 1.9637 1.9659 400.5998 401.1623 0.0881 -1.0000 -1.0000 4849943 1595688544.20 151.5466 60.0016 32.0000 1.9641 1.9663 400.5603 401.1226 0.0881 -1.0000 -1.0000 4849990 1595688544.30 151.5466 60.0016 32.0000 1.9630 1.9653 400.6213 401.1849 0.0883 -1.0000 -1.0000 4850068 1595688544.40 151.4087 60.0016 32.0000 1.9623 1.9646 400.7236 401.2871 0.0882 -1.0000 -1.0000 4850130 1595688544.50 151.4087 60.0016 32.0000 1.9622 1.9645 400.6799 401.2420 0.0879 -1.0000 -1.0000 4850193 1595688544.60 151.4087 60.0016 32.0000 1.9627 1.9650 400.6079 401.1706 0.0881 -1.0000 -1.0000 4850271 1595688544.70 151.4087 60.0016 32.0000 1.9636 1.9659 400.5387 401.1002 0.0880 -1.0000 -1.0000 4850333 1595688544.80 151.4087 60.0016 32.0000 1.9633 1.9656 400.6876 401.2506 0.0881 -1.0000 -1.0000 4850396 1595688544.90 151.4025 60.0018 32.0000 1.9632 1.9655 400.7449 401.3084 0.0882 -1.0000 -1.0000 4850474 1595688545.00 151.3964 60.0020 32.0000 1.9634 1.9656 400.5698 401.1320 0.0881 -1.0000 -1.0000 4850536 1595688545.10 151.3964 60.0020 32.0000 1.9625 1.9648 400.5970 401.1603 0.0882 -1.0000 -1.0000 4850599 1595688545.20 151.3964 60.0020 32.0000 1.9632 1.9655 400.7305 401.2930 0.0880 -1.0000 -1.0000 4850677 1595688545.30 151.3964 60.0020 32.0000 1.9632 1.9655 400.6656 401.2285 0.0881 -1.0000 -1.0000 4850724 1595688545.40 151.3964 60.0020 32.0000 1.9627 1.9649 400.6127 401.1747 0.0881 -1.0000 -1.0000 4850802 1595688545.50 151.5225 60.0020 32.0000 1.9631 1.9654 400.5614 401.1243 0.0881 -1.0000 -1.0000 4850864 1595688545.60 151.5225 60.0020 32.0000 1.9632 1.9654 400.6540 401.2158 0.0881 -1.0000 -1.0000 4850927 1595688545.70 151.5225 60.0020 32.0000 1.9627 1.9650 400.6871 401.2505 0.0882 -1.0000 -1.0000 4850989 1595688545.80 151.5225 60.0020 32.0000 1.9634 1.9656 400.6873 401.2491 0.0879 -1.0000 -1.0000 4851067 1595688545.90 151.5225 60.0020 32.0000 1.9634 1.9657 400.6228 401.1843 0.0879 -1.0000 -1.0000 4851614 1595688546.00 151.5225 60.0020 32.0000 1.9631 1.9653 400.6299 401.1919 0.0880 -1.0000 -1.0000 4851692 1595688546.10 151.5237 60.0020 32.0000 1.9631 1.9654 400.6742 401.2363 0.0880 -1.0000 -1.0000 4851739 1595688546.20 151.5237 60.0020 32.0000 1.9639 1.9662 400.6632 401.2255 0.0881 -1.0000 -1.0000 4851818 1595688546.30 151.5237 60.0020 32.0000 1.9637 1.9660 400.5812 401.1437 0.0881 -1.0000 -1.0000 4851880 1595688546.40 151.5237 60.0020 32.0000 1.9639 1.9661 400.5927 401.1550 0.0881 -1.0000 -1.0000 4851942 1595688546.50 151.5237 60.0020 32.0000 1.9631 1.9654 400.7021 401.2646 0.0880 -1.0000 -1.0000 4852005 1595688546.60 151.5251 60.0020 32.0000 1.9627 1.9650 400.6406 401.2029 0.0881 -1.0000 -1.0000 4852083 1595688546.70 151.5251 60.0020 32.0000 1.9633 1.9656 400.6201 401.1814 0.0878 -1.0000 -1.0000 4852146 1595688546.80 151.5251 60.0020 32.0000 1.9634 1.9656 400.4755 401.0380 0.0881 -1.0000 -1.0000 4852208 1595688546.90 151.5251 60.0020 32.0000 1.9641 1.9664 400.6053 401.1672 0.0880 -1.0000 -1.0000 4852286 1595688547.00 151.5251 60.0020 32.0000 1.9636 1.9659 400.6436 401.2059 0.0881 -1.0000 -1.0000 4852458 1595688547.10 151.5248 60.0020 32.0000 1.9642 1.9665 400.6013 401.1638 0.0881 -1.0000 -1.0000 4852521 1595688547.20 151.5238 60.0020 32.0000 1.9644 1.9666 400.5322 401.0957 0.0882 -1.0000 -1.0000 4852598 1595688547.30 151.5238 60.0020 32.0000 1.9631 1.9654 400.6650 401.2281 0.0881 -1.0000 -1.0000 4852661 1595688547.40 151.5238 60.0020 32.0000 1.9631 1.9654 400.7091 401.2721 0.0881 -1.0000 -1.0000 4852723 1595688547.50 151.5238 60.0020 32.0000 1.9636 1.9659 400.5841 401.1457 0.0880 -1.0000 -1.0000 4852833 1595688547.60 151.5238 60.0020 32.0000 1.9640 1.9662 400.5432 401.1053 0.0880 -1.0000 -1.0000 4852895 1595688547.70 151.4663 60.0020 32.0000 1.9628 1.9651 400.5094 401.0712 0.0880 -1.0000 -1.0000 4852958 1595688547.80 151.4663 60.0020 32.0000 1.9628 1.9651 400.7221 401.2843 0.0880 -1.0000 -1.0000 4853020 1595688547.90 151.4663 60.0020 32.0000 1.9642 1.9665 400.7242 401.2868 0.0881 -1.0000 -1.0000 4853083 1595688548.00 151.4663 60.0020 32.0000 1.9636 1.9658 400.5626 401.1249 0.0880 -1.0000 -1.0000 4853333 1595688548.10 151.4663 60.0020 32.0000 1.9637 1.9660 400.5901 401.1521 0.0880 -1.0000 -1.0000 4853395 1595688548.20 151.4474 60.0020 32.0000 1.9630 1.9653 400.7465 401.3083 0.0880 -1.0000 -1.0000 4853458 1595688548.30 151.4398 60.0020 32.0000 1.9632 1.9655 400.7086 401.2709 0.0880 -1.0000 -1.0000 4853536 1595688548.40 151.4398 60.0020 32.0000 1.9635 1.9658 400.6056 401.1692 0.0882 -1.0000 -1.0000 4853598 1595688548.50 151.4398 60.0020 32.0000 1.9634 1.9656 400.5606 401.1228 0.0880 -1.0000 -1.0000 4853957 1595688548.60 151.4398 60.0020 32.0000 1.9634 1.9657 400.6394 401.2010 0.0879 -1.0000 -1.0000 4854036 1595688548.70 151.4398 60.0020 32.0000 1.9639 1.9661 400.7166 401.2790 0.0880 -1.0000 -1.0000 4854114 1595688548.80 151.5471 60.0020 32.0000 1.9639 1.9662 400.7000 401.2622 0.0880 -1.0000 -1.0000 4854176 1595688548.90 151.5471 60.0020 32.0000 1.9642 1.9665 400.6023 401.1639 0.0879 -1.0000 -1.0000 4854239 1595688549.00 151.5471 60.0020 32.0000 1.9642 1.9664 400.5903 401.1533 0.0881 -1.0000 -1.0000 4854614 1595688549.10 151.5471 60.0020 32.0000 1.9635 1.9657 400.7075 401.2698 0.0880 -1.0000 -1.0000 4854676 1595688549.20 151.5471 60.0020 32.0000 1.9637 1.9659 400.7134 401.2757 0.0880 -1.0000 -1.0000 4854754 1595688549.30 151.5471 60.0020 32.0000 1.9642 1.9664 400.6138 401.1764 0.0881 -1.0000 -1.0000 4854817 1595688549.40 151.4786 60.0020 32.0000 1.9636 1.9658 400.6848 401.2471 0.0881 -1.0000 -1.0000 4854879 1595688549.50 151.4786 60.0020 32.0000 1.9634 1.9657 400.7915 401.3536 0.0879 -1.0000 -1.0000 4855082 1595688549.60 151.4786 60.0020 32.0000 1.9638 1.9661 400.6712 401.2336 0.0881 -1.0000 -1.0000 4855145 1595688549.70 151.4786 60.0020 32.0000 1.9639 1.9661 400.5306 401.0932 0.0881 -1.0000 -1.0000 4855207 1595688549.80 151.4786 60.0020 32.0000 1.9640 1.9662 400.5665 401.1282 0.0879 -1.0000 -1.0000 4855285 1595688549.90 151.4893 60.0020 32.0000 1.9636 1.9659 400.6970 401.2597 0.0881 -1.0000 -1.0000 4855348 1595688550.00 151.4893 60.0020 32.0000 1.9640 1.9662 400.7162 401.2793 0.0882 -1.0000 -1.0000 4855410 1595688550.10 151.4893 60.0020 32.0000 1.9640 1.9663 400.5974 401.1598 0.0880 -1.0000 -1.0000 4855613 1595688550.20 151.4893 60.0020 32.0000 1.9643 1.9665 400.4989 401.0609 0.0880 -1.0000 -1.0000 4855660 1595688550.30 151.4893 60.0020 32.0000 1.9638 1.9661 400.6792 401.2416 0.0881 -1.0000 -1.0000 4855738 1595688550.40 151.4893 60.0020 32.0000 1.9642 1.9665 400.6808 401.2432 0.0880 -1.0000 -1.0000 4855801 1595688550.50 151.5014 60.0020 32.0000 1.9648 1.9671 400.5217 401.0845 0.0882 -1.0000 -1.0000 4855863 1595688550.60 151.5586 60.0020 32.0000 1.9641 1.9664 400.5406 401.1024 0.0880 -1.0000 -1.0000 4856301 1595688550.70 151.5586 60.0020 32.0000 1.9640 1.9663 400.6537 401.2166 0.0881 -1.0000 -1.0000 4856379 1595688550.80 151.5586 60.0020 32.0000 1.9634 1.9657 400.7263 401.2888 0.0880 -1.0000 -1.0000 4856426 1595688550.90 151.5586 60.0020 32.0000 1.9634 1.9657 400.6055 401.1665 0.0879 -1.0000 -1.0000 4856504 1595688551.00 151.5586 60.0020 32.0000 1.9631 1.9654 400.5471 401.1087 0.0880 -1.0000 -1.0000 4856566 1595688551.10 151.4985 60.0020 32.0000 1.9635 1.9658 400.5179 401.0805 0.0881 -1.0000 -1.0000 4856847 1595688551.20 151.4985 60.0020 32.0000 1.9630 1.9652 400.7414 401.3042 0.0881 -1.0000 -1.0000 4856926 1595688551.30 151.4985 60.0020 32.0000 1.9633 1.9655 400.7240 401.2860 0.0879 -1.0000 -1.0000 4856988 1595688551.40 151.4985 60.0020 32.0000 1.9638 1.9661 400.7260 401.2889 0.0881 -1.0000 -1.0000 4857050 1595688551.50 151.4985 60.0020 32.0000 1.9639 1.9661 400.5799 401.1416 0.0879 -1.0000 -1.0000 4857113 1595688551.60 151.5329 60.0020 32.0000 1.9639 1.9662 400.6285 401.1903 0.0880 -1.0000 -1.0000 4857394 1595688551.70 151.5487 60.0020 32.0000 1.9639 1.9662 400.7880 401.3514 0.0882 -1.0000 -1.0000 4857457 1595688551.80 151.5487 60.0020 32.0000 1.9646 1.9668 400.7251 401.2879 0.0881 -1.0000 -1.0000 4857535 1595688551.90 151.5487 60.0020 32.0000 1.9649 1.9672 400.6184 401.1820 0.0883 -1.0000 -1.0000 4857597 1595688552.00 151.5487 60.0020 32.0000 1.9648 1.9671 400.5801 401.1416 0.0879 -1.0000 -1.0000 4857676 1595688552.10 151.5487 60.0020 32.0000 1.9642 1.9665 400.6539 401.2154 0.0879 -1.0000 -1.0000 4857738 1595688552.20 151.5687 60.0020 32.0000 1.9640 1.9663 400.7664 401.3282 0.0879 -1.0000 -1.0000 4857801 1595688552.30 151.5952 60.0020 32.0000 1.9643 1.9666 400.6934 401.2545 0.0878 -1.0000 -1.0000 4857863 1595688552.40 151.5952 60.0020 32.0000 1.9644 1.9666 400.6885 401.2494 0.0879 -1.0000 -1.0000 4857926 1595688552.50 151.5952 60.0020 32.0000 1.9642 1.9665 400.5819 401.1442 0.0881 -1.0000 -1.0000 4857988 1595688552.60 151.5952 60.0020 32.0000 1.9644 1.9666 400.6669 401.2278 0.0879 -1.0000 -1.0000 4858066 1595688552.70 151.5388 60.0020 32.0000 1.9647 1.9669 400.6047 401.1664 0.0880 -1.0000 -1.0000 4858129 1595688552.80 151.5086 60.0020 32.0000 1.9639 1.9661 400.5458 401.1072 0.0879 -1.0000 -1.0000 4858191 1595688552.90 151.5086 60.0020 32.0000 1.9634 1.9657 400.5522 401.1132 0.0879 -1.0000 -1.0000 4858269 1595688553.00 151.5086 60.0020 32.0000 1.9631 1.9653 400.5970 401.1598 0.0882 -1.0000 -1.0000 4858331 1595688553.10 151.5086 60.0020 32.0000 1.9634 1.9657 400.6695 401.2321 0.0880 -1.0000 -1.0000 4858394 1595688553.20 151.5086 60.0020 32.0000 1.9641 1.9664 400.5487 401.1115 0.0881 -1.0000 -1.0000 4858581 1595688553.30 151.4527 60.0020 32.0000 1.9640 1.9663 400.5478 401.1091 0.0879 -1.0000 -1.0000 4858644 1595688553.40 151.4527 60.0020 32.0000 1.9637 1.9660 400.6283 401.1897 0.0879 -1.0000 -1.0000 4858706 1595688553.50 151.4527 60.0020 32.0000 1.9637 1.9659 400.6815 401.2436 0.0880 -1.0000 -1.0000 4858784 1595688553.60 151.4527 60.0020 32.0000 1.9638 1.9661 400.6255 401.1875 0.0881 -1.0000 -1.0000 4858847 1595688553.70 151.4527 60.0020 32.0000 1.9641 1.9664 400.5796 401.1423 0.0881 -1.0000 -1.0000 4859222 1595688553.80 151.4527 60.0020 32.0000 1.9631 1.9654 400.7191 401.2819 0.0881 -1.0000 -1.0000 4859300 1595688553.90 151.5245 60.0020 32.0000 1.9634 1.9657 400.6307 401.1931 0.0880 -1.0000 -1.0000 4859362 1595688554.00 151.5245 60.0020 32.0000 1.9642 1.9665 400.5580 401.1199 0.0880 -1.0000 -1.0000 4859441 1595688554.10 151.5245 60.0020 32.0000 1.9639 1.9662 400.6139 401.1758 0.0880 -1.0000 -1.0000 4859503 1595688554.20 151.5245 60.0020 32.0000 1.9635 1.9658 400.7234 401.2856 0.0880 -1.0000 -1.0000 4859722 1595688554.30 151.5245 60.0020 32.0000 1.9633 1.9656 400.7160 401.2779 0.0879 -1.0000 -1.0000 4859800 1595688554.40 151.4974 60.0020 32.0000 1.9635 1.9657 400.6421 401.2042 0.0881 -1.0000 -1.0000 4859862 1595688554.50 151.4562 60.0020 32.0000 1.9629 1.9652 400.5146 401.0761 0.0880 -1.0000 -1.0000 4859925 1595688554.60 151.4562 60.0020 32.0000 1.9639 1.9662 400.6378 401.2003 0.0880 -1.0000 -1.0000 4859987 1595688554.70 151.4562 60.0020 32.0000 1.9627 1.9650 400.7819 401.3439 0.0880 -1.0000 -1.0000 4900113 1595688554.80 151.4562 60.0020 32.0000 1.9635 1.9658 400.6308 401.1933 0.0880 -1.0000 -1.0000 4900175 1595688554.90 151.4562 60.0020 32.0000 1.9643 1.9665 400.6023 401.1638 0.0879 -1.0000 -1.0000 4900253 1595688555.00 151.4458 60.0013 32.0000 1.9633 1.9655 400.6659 401.2278 0.0880 -1.0000 -1.0000 4900316 1595688555.10 151.4458 60.0013 32.0000 1.9631 1.9653 400.7032 401.2659 0.0881 -1.0000 -1.0000 4900378 1595688555.20 151.4458 60.0013 32.0000 1.9639 1.9661 400.6480 401.2104 0.0880 -1.0000 -1.0000 4900722 1595688555.30 151.4458 60.0013 32.0000 1.9641 1.9664 400.6093 401.1712 0.0880 -1.0000 -1.0000 4900784 1595688555.40 151.4458 60.0013 32.0000 1.9630 1.9653 400.6842 401.2472 0.0881 -1.0000 -1.0000 4900846 1595688555.50 151.4811 60.0013 32.0000 1.9634 1.9656 400.7502 401.3123 0.0880 -1.0000 -1.0000 4900925 1595688555.60 151.5249 60.0013 32.0000 1.9648 1.9671 400.6333 401.1956 0.0881 -1.0000 -1.0000 4900987 1595688555.70 151.5249 60.0013 32.0000 1.9637 1.9660 400.5545 401.1162 0.0879 -1.0000 -1.0000 4901221 1595688555.80 151.5249 60.0013 32.0000 1.9638 1.9660 400.5685 401.1294 0.0879 -1.0000 -1.0000 4901300 1595688555.90 151.5249 60.0013 32.0000 1.9630 1.9653 400.7215 401.2837 0.0880 -1.0000 -1.0000 4901362 1595688556.00 151.5249 60.0013 32.0000 1.9631 1.9653 400.6807 401.2422 0.0879 -1.0000 -1.0000 4901440 1595688556.10 151.4747 60.0013 32.0000 1.9641 1.9664 400.5685 401.1300 0.0880 -1.0000 -1.0000 4901503 1595688556.20 151.4634 60.0013 32.0000 1.9645 1.9667 400.5549 401.1168 0.0879 -1.0000 -1.0000 4901565 1595688556.30 151.4634 60.0013 32.0000 1.9639 1.9662 400.6580 401.2201 0.0880 -1.0000 -1.0000 4902206 1595688556.40 151.4634 60.0013 32.0000 1.9633 1.9656 400.8030 401.3658 0.0881 -1.0000 -1.0000 4902268 1595688556.50 151.4634 60.0013 32.0000 1.9651 1.9674 400.7073 401.2700 0.0881 -1.0000 -1.0000 4902346 1595688556.60 151.4634 60.0013 32.0000 1.9644 1.9667 400.5876 401.1492 0.0880 -1.0000 -1.0000 4902409 1595688556.70 151.5067 60.0013 32.0000 1.9641 1.9664 400.5720 401.1343 0.0880 -1.0000 -1.0000 4902487 1595688556.80 151.5067 60.0013 32.0000 1.9632 1.9655 400.6801 401.2419 0.0879 -1.0000 -1.0000 4902534 1595688556.90 151.5067 60.0013 32.0000 1.9637 1.9660 400.8054 401.3679 0.0880 -1.0000 -1.0000 4902612 1595688557.00 151.5067 60.0013 32.0000 1.9646 1.9669 400.6773 401.2391 0.0879 -1.0000 -1.0000 4902674 1595688557.10 151.5067 60.0013 32.0000 1.9644 1.9666 400.6296 401.1912 0.0880 -1.0000 -1.0000 4902737 1595688557.20 151.5539 60.0013 32.0000 1.9638 1.9661 400.6707 401.2322 0.0879 -1.0000 -1.0000 4902815 1595688557.30 151.5673 60.0013 32.0000 1.9635 1.9657 400.7823 401.3454 0.0881 -1.0000 -1.0000 4902877 1595688557.40 151.5673 60.0013 32.0000 1.9635 1.9658 400.7029 401.2650 0.0880 -1.0000 -1.0000 4902940 1595688557.50 151.5673 60.0013 32.0000 1.9635 1.9658 400.4619 401.0244 0.0881 -1.0000 -1.0000 4903018 1595688557.60 151.5673 60.0013 32.0000 1.9641 1.9664 400.5777 401.1395 0.0880 -1.0000 -1.0000 4903080 1595688557.70 151.5673 60.0013 32.0000 1.9636 1.9659 400.7070 401.2687 0.0879 -1.0000 -1.0000 4903143 1595688557.80 151.4669 60.0013 32.0000 1.9635 1.9658 400.6770 401.2388 0.0879 -1.0000 -1.0000 4903346 1595688557.90 151.4669 60.0013 32.0000 1.9637 1.9660 400.6216 401.1824 0.0879 -1.0000 -1.0000 4903393 1595688558.00 151.4669 60.0013 32.0000 1.9634 1.9657 400.6011 401.1629 0.0880 -1.0000 -1.0000 4903471 1595688558.10 151.4669 60.0013 32.0000 1.9635 1.9657 400.7350 401.2970 0.0880 -1.0000 -1.0000 4903533 1595688558.20 151.4669 60.0013 32.0000 1.9638 1.9660 400.7485 401.3107 0.0880 -1.0000 -1.0000 4903596 1595688558.30 151.4669 60.0013 32.0000 1.9633 1.9655 400.6808 401.2429 0.0880 -1.0000 -1.0000 4903986 1595688558.40 151.4669 60.0013 32.0000 1.9635 1.9658 400.6484 401.2101 0.0879 -1.0000 -1.0000 4904049 1595688558.50 151.4669 60.0013 32.0000 1.9634 1.9656 400.7201 401.2825 0.0880 -1.0000 -1.0000 4904112 1595688558.60 151.4669 60.0013 32.0000 1.9633 1.9655 400.7476 401.3094 0.0879 -1.0000 -1.0000 4904189 1595688558.70 151.4669 60.0013 32.0000 1.9643 1.9666 400.6583 401.2203 0.0880 -1.0000 -1.0000 4904252 1595688558.80 151.4787 60.0013 32.0000 1.9639 1.9661 400.5482 401.1093 0.0878 -1.0000 -1.0000 4904315 1595688558.90 151.5120 60.0013 32.0000 1.9631 1.9654 400.6651 401.2261 0.0878 -1.0000 -1.0000 4904408 1595688559.00 151.5120 60.0013 32.0000 1.9634 1.9657 400.6924 401.2543 0.0880 -1.0000 -1.0000 4904471 1595688559.10 151.5120 60.0013 32.0000 1.9637 1.9659 400.5518 401.1131 0.0880 -1.0000 -1.0000 4904533 1595688559.20 151.5120 60.0013 32.0000 1.9635 1.9658 400.5819 401.1442 0.0880 -1.0000 -1.0000 4904611 1595688559.30 151.5120 60.0013 32.0000 1.9632 1.9655 400.6971 401.2589 0.0879 -1.0000 -1.0000 4904674 1595688559.40 151.5107 60.0013 32.0000 1.9631 1.9653 400.7033 401.2661 0.0881 -1.0000 -1.0000 4904845 1595688559.50 151.4732 60.0013 32.0000 1.9639 1.9662 400.5448 401.1069 0.0880 -1.0000 -1.0000 4904924 1595688559.60 151.4732 60.0013 32.0000 1.9633 1.9656 400.5838 401.1461 0.0881 -1.0000 -1.0000 4904986 1595688559.70 151.4732 60.0013 32.0000 1.9636 1.9658 400.6957 401.2574 0.0880 -1.0000 -1.0000 4905049 1595688559.80 151.4732 60.0013 32.0000 1.9634 1.9657 400.7168 401.2789 0.0881 -1.0000 -1.0000 4905127 1595688559.90 151.4732 60.0013 32.0000 1.9636 1.9659 400.6719 401.2341 0.0880 -1.0000 -1.0000 4905361 1595688560.00 151.4732 60.0013 32.0000 1.9643 1.9665 400.6428 401.2051 0.0880 -1.0000 -1.0000 4905424 1595688560.10 151.4732 60.0013 32.0000 1.9640 1.9663 400.6593 401.2206 0.0880 -1.0000 -1.0000 4905486 1595688560.20 151.4732 60.0013 32.0000 1.9635 1.9658 400.7042 401.2665 0.0880 -1.0000 -1.0000 4905548 1595688560.30 151.5494 60.0019 32.0000 1.9643 1.9666 400.8365 401.3987 0.0880 -1.0000 -1.0000 4905627 1595688560.40 151.5494 60.0019 32.0000 1.9637 1.9659 400.6430 401.2045 0.0879 -1.0000 -1.0000 4905845 1595688560.50 151.5499 60.0019 32.0000 1.9638 1.9661 400.5833 401.1458 0.0881 -1.0000 -1.0000 4905908 1595688560.60 151.5567 60.0019 32.0000 1.9634 1.9656 400.6786 401.2413 0.0881 -1.0000 -1.0000 4905986 1595688560.70 151.5567 60.0019 32.0000 1.9640 1.9663 400.7172 401.2796 0.0880 -1.0000 -1.0000 4906048 1595688560.80 151.5567 60.0019 32.0000 1.9634 1.9657 400.6805 401.2429 0.0881 -1.0000 -1.0000 4906111 1595688560.90 151.5567 60.0019 32.0000 1.9635 1.9657 400.5533 401.1148 0.0879 -1.0000 -1.0000 4906345 1595688561.00 151.5567 60.0019 32.0000 1.9632 1.9654 400.6486 401.2099 0.0879 -1.0000 -1.0000 4906408 1595688561.10 151.4560 60.0019 32.0000 1.9630 1.9653 400.7357 401.2981 0.0880 -1.0000 -1.0000 4906470 1595688561.20 151.4560 60.0019 32.0000 1.9632 1.9655 400.7102 401.2732 0.0881 -1.0000 -1.0000 4906548 1595688561.30 151.4560 60.0019 32.0000 1.9641 1.9663 400.7055 401.2669 0.0879 -1.0000 -1.0000 4906611 1595688561.40 151.4560 60.0019 32.0000 1.9634 1.9656 400.6072 401.1681 0.0878 -1.0000 -1.0000 4907080 1595688561.50 151.4560 60.0019 32.0000 1.9633 1.9655 400.7110 401.2729 0.0880 -1.0000 -1.0000 4907157 1595688561.60 151.4560 60.0019 32.0000 1.9640 1.9663 400.7888 401.3510 0.0879 -1.0000 -1.0000 4907220 1595688561.70 151.4931 60.0019 32.0000 1.9644 1.9667 400.6770 401.2390 0.0881 -1.0000 -1.0000 4907282 1595688561.80 151.4931 60.0019 32.0000 1.9646 1.9669 400.7070 401.2682 0.0878 -1.0000 -1.0000 4907361 1595688561.90 151.4931 60.0019 32.0000 1.9639 1.9661 400.7565 401.3190 0.0881 -1.0000 -1.0000 4907423 1595688562.00 151.4931 60.0019 32.0000 1.9638 1.9661 400.7019 401.2644 0.0880 -1.0000 -1.0000 4907611 1595688562.10 151.4931 60.0019 32.0000 1.9639 1.9661 400.5580 401.1202 0.0881 -1.0000 -1.0000 4907673 1595688562.20 151.4985 60.0019 32.0000 1.9642 1.9665 400.5748 401.1377 0.0881 -1.0000 -1.0000 4907736 1595688562.30 151.5193 60.0019 32.0000 1.9633 1.9656 400.5694 401.1311 0.0879 -1.0000 -1.0000 4907798 1595688562.40 151.5193 60.0019 32.0000 1.9634 1.9657 400.6461 401.2070 0.0879 -1.0000 -1.0000 4907860 1595688562.50 151.5193 60.0019 32.0000 1.9638 1.9661 400.6971 401.2592 0.0880 -1.0000 -1.0000 4908095 1595688562.60 151.5193 60.0019 32.0000 1.9641 1.9663 400.5762 401.1377 0.0879 -1.0000 -1.0000 4908173 1595688562.70 151.5193 60.0019 32.0000 1.9631 1.9654 400.5844 401.1465 0.0880 -1.0000 -1.0000 4908235 1595688562.80 151.5193 60.0019 32.0000 1.9634 1.9657 400.6731 401.2347 0.0879 -1.0000 -1.0000 4908298 1595688562.90 151.4970 60.0019 32.0000 1.9635 1.9658 400.6053 401.1671 0.0879 -1.0000 -1.0000 4908376 1595688563.00 151.4470 60.0019 32.0000 1.9645 1.9668 400.6140 401.1760 0.0880 -1.0000 -1.0000 4908563 1595688563.10 151.4470 60.0019 32.0000 1.9640 1.9663 400.5719 401.1333 0.0879 -1.0000 -1.0000 4908626 1595688563.20 151.4470 60.0019 32.0000 1.9635 1.9658 400.7247 401.2865 0.0879 -1.0000 -1.0000 4908688 1595688563.30 151.4198 60.0019 32.0000 1.9634 1.9657 400.7093 401.2714 0.0880 -1.0000 -1.0000 4908751 1595688563.40 151.4080 60.0019 32.0000 1.9637 1.9660 400.6668 401.2291 0.0880 -1.0000 -1.0000 4908813 1595688563.50 151.4080 60.0019 32.0000 1.9647 1.9670 400.5326 401.0940 0.0880 -1.0000 -1.0000 4909063 1595688563.60 151.4080 60.0019 32.0000 1.9640 1.9663 400.6338 401.1951 0.0878 -1.0000 -1.0000 4909126 1595688563.70 151.4080 60.0019 32.0000 1.9631 1.9654 400.8239 401.3865 0.0880 -1.0000 -1.0000 4909188 1595688563.80 151.4080 60.0019 32.0000 1.9638 1.9661 400.7066 401.2688 0.0881 -1.0000 -1.0000 4909251 1595688563.90 151.4944 60.0019 32.0000 1.9645 1.9668 400.5475 401.1093 0.0879 -1.0000 -1.0000 4909314 1595688564.00 151.4944 60.0019 32.0000 1.9634 1.9657 400.7071 401.2695 0.0880 -1.0000 -1.0000 4909720 1595688564.10 151.4944 60.0019 32.0000 1.9632 1.9655 400.7448 401.3065 0.0879 -1.0000 -1.0000 4909782 1595688564.20 151.4944 60.0019 32.0000 1.9640 1.9663 400.7342 401.2959 0.0880 -1.0000 -1.0000 4909844 1595688564.30 151.4944 60.0019 32.0000 1.9637 1.9659 400.5469 401.1087 0.0879 -1.0000 -1.0000 4909923 1595688564.40 151.4944 60.0019 32.0000 1.9647 1.9669 400.6276 401.1883 0.0878 -1.0000 -1.0000 4909985 1595688564.50 151.4990 60.0019 32.0000 1.9635 1.9657 400.7530 401.3145 0.0879 -1.0000 -1.0000 4910047 1595688564.60 151.4990 60.0019 32.0000 1.9631 1.9654 400.7350 401.2977 0.0881 -1.0000 -1.0000 4910235 1595688564.70 151.4990 60.0019 32.0000 1.9636 1.9658 400.6578 401.2201 0.0880 -1.0000 -1.0000 4910298 1595688564.80 151.4990 60.0019 32.0000 1.9632 1.9655 400.6112 401.1735 0.0881 -1.0000 -1.0000 4910360 1595688564.90 151.4990 60.0019 32.0000 1.9633 1.9656 400.7211 401.2838 0.0881 -1.0000 -1.0000 4910423 1595688565.00 151.4872 60.0019 32.0000 1.9635 1.9658 400.8177 401.3795 0.0879 -1.0000 -1.0000 4910485 1595688565.10 151.4841 60.0019 32.0000 1.9633 1.9655 400.6424 401.2042 0.0880 -1.0000 -1.0000 4910766 1595688565.20 151.4841 60.0019 32.0000 1.9635 1.9658 400.6452 401.2072 0.0880 -1.0000 -1.0000 4910844 1595688565.30 151.4841 60.0019 32.0000 1.9632 1.9655 400.7059 401.2671 0.0879 -1.0000 -1.0000 4910907 1595688565.40 151.4841 60.0019 32.0000 1.9637 1.9660 400.6775 401.2396 0.0880 -1.0000 -1.0000 4910969 1595688565.50 151.4841 60.0019 32.0000 1.9644 1.9667 400.5583 401.1195 0.0878 -1.0000 -1.0000 4911032 1595688565.60 151.5263 60.0019 32.0000 1.9636 1.9659 400.5988 401.1600 0.0879 -1.0000 -1.0000 4911281 1595688565.70 151.5263 60.0019 32.0000 1.9631 1.9654 400.7218 401.2830 0.0879 -1.0000 -1.0000 4911344 1595688565.80 151.5263 60.0019 32.0000 1.9634 1.9657 400.7903 401.3525 0.0880 -1.0000 -1.0000 4911422 1595688565.90 151.5263 60.0019 32.0000 1.9636 1.9659 400.6188 401.1797 0.0878 -1.0000 -1.0000 4911485 1595688566.00 151.5263 60.0019 32.0000 1.9646 1.9669 400.5964 401.1577 0.0880 -1.0000 -1.0000 4911547 1595688566.10 151.5107 60.0019 32.0000 1.9639 1.9661 400.6269 401.1882 0.0879 -1.0000 -1.0000 4912531 1595688566.20 151.4976 60.0019 32.0000 1.9639 1.9662 400.6238 401.1854 0.0879 -1.0000 -1.0000 4912641 1595688566.30 151.4976 60.0019 32.0000 1.9635 1.9658 400.7070 401.2685 0.0880 -1.0000 -1.0000 4912703 1595688566.40 151.4976 60.0019 32.0000 1.9642 1.9665 400.6128 401.1743 0.0879 -1.0000 -1.0000 4912766 1595688566.50 151.4976 60.0019 32.0000 1.9641 1.9663 400.5063 401.0682 0.0880 -1.0000 -1.0000 4912828 1595688566.60 151.4976 60.0019 32.0000 1.9635 1.9658 400.7479 401.3089 0.0878 -1.0000 -1.0000 4912906 1595688566.70 151.4790 60.0019 32.0000 1.9631 1.9654 400.6946 401.2558 0.0879 -1.0000 -1.0000 4912969 1595688566.80 151.4751 60.0019 32.0000 1.9636 1.9659 400.4991 401.0600 0.0878 -1.0000 -1.0000 4913031 1595688566.90 151.4751 60.0019 32.0000 1.9643 1.9665 400.6139 401.1752 0.0879 -1.0000 -1.0000 4913109 1595688567.00 151.4751 60.0019 32.0000 1.9630 1.9653 400.7569 401.3184 0.0879 -1.0000 -1.0000 4913172 1595688567.10 151.4751 60.0019 32.0000 1.9634 1.9657 400.7716 401.3336 0.0880 -1.0000 -1.0000 4913234 1595688567.20 151.4751 60.0019 32.0000 1.9631 1.9653 400.6319 401.1933 0.0879 -1.0000 -1.0000 4913297 1595688567.30 151.4999 60.0019 32.0000 1.9637 1.9659 400.5554 401.1169 0.0879 -1.0000 -1.0000 4913359 1595688567.40 151.4999 60.0019 32.0000 1.9637 1.9659 400.7517 401.3123 0.0878 -1.0000 -1.0000 4913422 1595688567.50 151.4999 60.0019 32.0000 1.9639 1.9662 400.7996 401.3620 0.0880 -1.0000 -1.0000 4913500 1595688567.60 151.4999 60.0019 32.0000 1.9633 1.9655 400.7544 401.3165 0.0880 -1.0000 -1.0000 4913765 1595688567.70 151.4999 60.0019 32.0000 1.9641 1.9664 400.5504 401.1124 0.0880 -1.0000 -1.0000 4913828 1595688567.80 151.4280 60.0019 32.0000 1.9635 1.9657 400.6594 401.2218 0.0880 -1.0000 -1.0000 4913906 1595688567.90 151.4280 60.0019 32.0000 1.9636 1.9658 400.7657 401.3269 0.0878 -1.0000 -1.0000 4913969 1595688568.00 151.4280 60.0019 32.0000 1.9632 1.9654 400.7250 401.2866 0.0879 -1.0000 -1.0000 4914031 1595688568.10 151.4280 60.0019 32.0000 1.9635 1.9657 400.6215 401.1829 0.0879 -1.0000 -1.0000 4914094 1595688568.20 151.4280 60.0019 32.0000 1.9636 1.9659 400.5445 401.1057 0.0880 -1.0000 -1.0000 4914156 1595688568.30 151.4280 60.0019 32.0000 1.9633 1.9655 400.5909 401.1521 0.0879 -1.0000 -1.0000 4914234 1595688568.40 151.4280 60.0019 32.0000 1.9633 1.9656 400.7278 401.2896 0.0880 -1.0000 -1.0000 4914297 1595688568.50 151.4280 60.0019 32.0000 1.9636 1.9659 400.6582 401.2199 0.0879 -1.0000 -1.0000 4914359 1595688568.60 151.4280 60.0019 32.0000 1.9642 1.9665 400.5956 401.1570 0.0879 -1.0000 -1.0000 4914437 1595688568.70 151.4280 60.0019 32.0000 1.9631 1.9654 400.6552 401.2161 0.0879 -1.0000 -1.0000 4914859 1595688568.80 151.4280 60.0019 32.0000 1.9635 1.9658 400.7120 401.2738 0.0879 -1.0000 -1.0000 4914922 1595688568.90 151.4280 60.0019 32.0000 1.9641 1.9664 400.7148 401.2765 0.0879 -1.0000 -1.0000 4915000 1595688569.00 151.5470 60.0019 32.0000 1.9643 1.9666 400.5845 401.1462 0.0879 -1.0000 -1.0000 4915078 1595688569.10 151.5470 60.0019 32.0000 1.9636 1.9659 400.6399 401.2008 0.0879 -1.0000 -1.0000 4915140 1595688569.20 151.5470 60.0019 32.0000 1.9640 1.9662 400.7240 401.2858 0.0879 -1.0000 -1.0000 4915218 1595688569.30 151.5470 60.0019 32.0000 1.9640 1.9662 400.8286 401.3904 0.0879 -1.0000 -1.0000 4915281 1595688569.40 151.5470 60.0019 32.0000 1.9638 1.9660 400.6179 401.1802 0.0881 -1.0000 -1.0000 4915343 1595688569.50 151.5470 60.0019 32.0000 1.9647 1.9670 400.6379 401.1980 0.0877 -1.0000 -1.0000 4915421 1595688569.60 151.5470 60.0019 32.0000 1.9635 1.9658 400.6425 401.2037 0.0879 -1.0000 -1.0000 4915484 1595688569.70 151.5470 60.0019 32.0000 1.9632 1.9655 400.7256 401.2867 0.0878 -1.0000 -1.0000 4915546 1595688569.80 151.5470 60.0019 32.0000 1.9634 1.9656 400.7170 401.2785 0.0879 -1.0000 -1.0000 4915609 1595688569.90 151.5470 60.0019 32.0000 1.9640 1.9663 400.6017 401.1631 0.0879 -1.0000 -1.0000 4915671 1595688570.00 151.5470 60.0019 32.0000 1.9632 1.9655 400.6726 401.2347 0.0880 -1.0000 -1.0000 4915749 1595688570.10 151.4683 60.0004 32.0000 1.9635 1.9658 400.7491 401.3107 0.0878 -1.0000 -1.0000 4915812 1595688570.20 151.4683 60.0004 32.0000 1.9635 1.9657 400.6403 401.2043 0.0882 -1.0000 -1.0000 4916249 1595688570.30 151.5049 60.0004 32.0000 1.9637 1.9660 400.5789 401.1398 0.0878 -1.0000 -1.0000 4916327 1595688570.40 151.5869 60.0004 32.0000 1.9636 1.9659 400.6013 401.1618 0.0877 -1.0000 -1.0000 4916421 1595688570.50 151.5869 60.0004 32.0000 1.9638 1.9661 400.7364 401.2969 0.0878 -1.0000 -1.0000 4916468 1595688570.60 151.5869 60.0004 32.0000 1.9646 1.9669 400.7798 401.3417 0.0880 -1.0000 -1.0000 4916546 1595688570.70 151.5869 60.0004 32.0000 1.9642 1.9665 400.7325 401.2937 0.0878 -1.0000 -1.0000 4916608 1595688570.80 151.5869 60.0004 32.0000 1.9641 1.9664 400.6612 401.2231 0.0879 -1.0000 -1.0000 4916671 1595688570.90 151.5869 60.0004 32.0000 1.9639 1.9662 400.7788 401.3397 0.0878 -1.0000 -1.0000 4916749 1595688571.00 151.5869 60.0004 32.0000 1.9637 1.9660 400.8121 401.3732 0.0878 -1.0000 -1.0000 4916811 1595688571.10 151.5869 60.0004 32.0000 1.9636 1.9659 400.7253 401.2870 0.0879 -1.0000 -1.0000 4916874 1595688571.20 151.5869 60.0004 32.0000 1.9639 1.9662 400.5475 401.1083 0.0878 -1.0000 -1.0000 4916952 1595688571.30 151.5607 60.0004 32.0000 1.9636 1.9659 400.6178 401.1786 0.0878 -1.0000 -1.0000 4916999 1595688571.40 151.5607 60.0004 32.0000 1.9633 1.9656 400.7434 401.3041 0.0878 -1.0000 -1.0000 4917077 1595688571.50 151.5607 60.0004 32.0000 1.9637 1.9659 400.7223 401.2835 0.0878 -1.0000 -1.0000 4917140 1595688571.60 151.5607 60.0004 32.0000 1.9645 1.9668 400.5715 401.1324 0.0879 -1.0000 -1.0000 4917202 1595688571.70 151.5607 60.0004 32.0000 1.9640 1.9662 400.6243 401.1854 0.0879 -1.0000 -1.0000 4917264 1595688571.80 151.4053 60.0004 32.0000 1.9641 1.9663 400.6946 401.2561 0.0878 -1.0000 -1.0000 4917343 1595688571.90 151.4053 60.0004 32.0000 1.9632 1.9654 400.7418 401.3026 0.0878 -1.0000 -1.0000 4917405 1595688572.00 151.4053 60.0004 32.0000 1.9632 1.9655 400.7050 401.2666 0.0879 -1.0000 -1.0000 4917483 1595688572.10 151.4053 60.0004 32.0000 1.9645 1.9668 400.5701 401.1316 0.0879 -1.0000 -1.0000 4917546 1595688572.20 151.4053 60.0004 32.0000 1.9631 1.9653 400.7104 401.2718 0.0879 -1.0000 -1.0000 4917608 1595688572.30 151.4053 60.0004 32.0000 1.9628 1.9651 400.7665 401.3284 0.0879 -1.0000 -1.0000 4917671 1595688572.40 151.4100 60.0004 32.0000 1.9634 1.9656 400.7365 401.2977 0.0878 -1.0000 -1.0000 4917733 1595688572.50 151.4865 60.0004 32.0000 1.9636 1.9658 400.6009 401.1622 0.0879 -1.0000 -1.0000 4917796 1595688572.60 151.4865 60.0004 32.0000 1.9633 1.9656 400.5943 401.1568 0.0881 -1.0000 -1.0000 4917874 1595688572.70 151.4865 60.0004 32.0000 1.9630 1.9653 400.8335 401.3956 0.0880 -1.0000 -1.0000 4917936 1595688572.80 151.4865 60.0004 32.0000 1.9633 1.9656 400.7738 401.3359 0.0880 -1.0000 -1.0000 4918108 1595688572.90 151.4865 60.0004 32.0000 1.9642 1.9664 400.6469 401.2077 0.0878 -1.0000 -1.0000 4918186 1595688573.00 151.4978 60.0004 32.0000 1.9635 1.9658 400.7122 401.2732 0.0879 -1.0000 -1.0000 4918249 1595688573.10 151.4978 60.0004 32.0000 1.9626 1.9649 400.8237 401.3853 0.0878 -1.0000 -1.0000 4918311 1595688573.20 151.4978 60.0004 32.0000 1.9631 1.9653 400.7041 401.2656 0.0880 -1.0000 -1.0000 4918389 1595688573.30 151.4978 60.0004 32.0000 1.9639 1.9661 400.5687 401.1298 0.0878 -1.0000 -1.0000 4918624 1595688573.40 151.4978 60.0004 32.0000 1.9637 1.9659 400.6433 401.2043 0.0879 -1.0000 -1.0000 4918686 1595688573.50 151.4951 60.0004 32.0000 1.9634 1.9657 400.7678 401.3290 0.0878 -1.0000 -1.0000 4918764 1595688573.60 151.4916 60.0004 32.0000 1.9637 1.9659 400.7246 401.2871 0.0880 -1.0000 -1.0000 4918827 1595688573.70 151.4916 60.0004 32.0000 1.9648 1.9671 400.6405 401.2014 0.0879 -1.0000 -1.0000 4918889 1595688573.80 151.4916 60.0004 32.0000 1.9640 1.9662 400.6819 401.2429 0.0878 -1.0000 -1.0000 4919624 1595688573.90 151.4916 60.0004 32.0000 1.9635 1.9657 400.7368 401.2970 0.0877 -1.0000 -1.0000 4919717 1595688574.00 151.4916 60.0004 32.0000 1.9643 1.9666 400.8416 401.4023 0.0877 -1.0000 -1.0000 4919795 1595688574.10 151.4938 60.0004 32.0000 1.9643 1.9665 400.7239 401.2851 0.0879 -1.0000 -1.0000 4919858 1595688574.20 151.4938 60.0004 32.0000 1.9641 1.9664 400.6703 401.2318 0.0879 -1.0000 -1.0000 4919920 1595688574.30 151.4938 60.0004 32.0000 1.9639 1.9662 400.7510 401.3122 0.0879 -1.0000 -1.0000 4919999 1595688574.40 151.4938 60.0004 32.0000 1.9630 1.9652 400.7538 401.3159 0.0880 -1.0000 -1.0000 4920061 1595688574.50 151.4938 60.0004 32.0000 1.9633 1.9656 400.5885 401.1504 0.0879 -1.0000 -1.0000 4920139 1595688574.60 151.4938 60.0004 32.0000 1.9649 1.9671 400.5665 401.1278 0.0880 -1.0000 -1.0000 4920217 1595688574.70 151.4938 60.0004 32.0000 1.9640 1.9663 400.6850 401.2469 0.0879 -1.0000 -1.0000 4920279 1595688574.80 151.4938 60.0004 32.0000 1.9638 1.9661 400.7394 401.2993 0.0877 -1.0000 -1.0000 4920342 1595688574.90 151.4938 60.0004 32.0000 1.9634 1.9657 400.7472 401.3089 0.0879 -1.0000 -1.0000 4920405 1595688575.00 151.4938 60.0004 32.0000 1.9641 1.9663 400.5370 401.0980 0.0878 -1.0000 -1.0000 4920467 1595688575.10 151.4938 60.0004 32.0000 1.9637 1.9660 400.6340 401.1954 0.0879 -1.0000 -1.0000 4920529 1595688575.20 151.4555 60.0008 32.0000 1.9636 1.9659 400.7399 401.3010 0.0878 -1.0000 -1.0000 4920607 1595688575.30 151.4555 60.0008 32.0000 1.9636 1.9658 400.6235 401.1848 0.0879 -1.0000 -1.0000 4920670 1595688575.40 151.4555 60.0008 32.0000 1.9641 1.9663 400.5874 401.1484 0.0878 -1.0000 -1.0000 4920873 1595688575.50 151.4555 60.0008 32.0000 1.9634 1.9657 400.7366 401.2996 0.0880 -1.0000 -1.0000 4920935 1595688575.60 151.4555 60.0008 32.0000 1.9636 1.9658 400.8371 401.3985 0.0879 -1.0000 -1.0000 4920998 1595688575.70 151.4859 60.0008 32.0000 1.9638 1.9661 400.6741 401.2354 0.0879 -1.0000 -1.0000 4921060 1595688575.80 151.4859 60.0008 32.0000 1.9645 1.9668 400.6040 401.1656 0.0879 -1.0000 -1.0000 4921139 1595688575.90 151.4859 60.0008 32.0000 1.9642 1.9664 400.6768 401.2383 0.0879 -1.0000 -1.0000 4921342 1595688576.00 151.4859 60.0008 32.0000 1.9637 1.9660 400.7891 401.3513 0.0880 -1.0000 -1.0000 4921404 1595688576.10 151.4859 60.0008 32.0000 1.9637 1.9660 400.7170 401.2794 0.0880 -1.0000 -1.0000 4921467 1595688576.20 151.5072 60.0008 32.0000 1.9646 1.9669 400.7269 401.2882 0.0878 -1.0000 -1.0000 4921529 1595688576.30 151.5924 60.0008 32.0000 1.9639 1.9662 400.6474 401.2082 0.0878 -1.0000 -1.0000 4921607 1595688576.40 151.5924 60.0008 32.0000 1.9639 1.9662 400.6334 401.1963 0.0880 -1.0000 -1.0000 4921857 1595688576.50 151.5924 60.0008 32.0000 1.9649 1.9672 400.7274 401.2884 0.0879 -1.0000 -1.0000 4921920 1595688576.60 151.5924 60.0008 32.0000 1.9641 1.9664 400.5955 401.1565 0.0878 -1.0000 -1.0000 4921998 1595688576.70 151.5924 60.0008 32.0000 1.9643 1.9666 400.6704 401.2307 0.0877 -1.0000 -1.0000 4922060 1595688576.80 151.5085 60.0008 32.0000 1.9642 1.9665 400.7343 401.2951 0.0878 -1.0000 -1.0000 4922123 1595688576.90 151.4510 60.0008 32.0000 1.9635 1.9657 400.7192 401.2803 0.0878 -1.0000 -1.0000 4922857 1595688577.00 151.4510 60.0008 32.0000 1.9645 1.9667 400.6032 401.1642 0.0878 -1.0000 -1.0000 4922920 1595688577.10 151.4510 60.0008 32.0000 1.9641 1.9664 400.5842 401.1449 0.0878 -1.0000 -1.0000 4922998 1595688577.20 151.4510 60.0008 32.0000 1.9633 1.9656 400.7063 401.2671 0.0878 -1.0000 -1.0000 4923076 1595688577.30 151.4510 60.0008 32.0000 1.9631 1.9654 400.7771 401.3381 0.0878 -1.0000 -1.0000 4923138 1595688577.40 151.5261 60.0008 32.0000 1.9635 1.9657 400.6917 401.2534 0.0879 -1.0000 -1.0000 4923201 1595688577.50 151.5261 60.0008 32.0000 1.9648 1.9671 400.6644 401.2252 0.0878 -1.0000 -1.0000 4923263 1595688577.60 151.5261 60.0008 32.0000 1.9639 1.9662 400.7484 401.3091 0.0877 -1.0000 -1.0000 4923326 1595688577.70 151.5261 60.0008 32.0000 1.9641 1.9664 400.7334 401.2939 0.0878 -1.0000 -1.0000 4923388 1595688577.80 151.5261 60.0008 32.0000 1.9634 1.9657 400.6772 401.2388 0.0879 -1.0000 -1.0000 4923466 1595688577.90 151.5261 60.0008 32.0000 1.9636 1.9659 400.5361 401.0965 0.0878 -1.0000 -1.0000 4923529 1595688578.00 151.5379 60.0008 32.0000 1.9635 1.9658 400.5731 401.1339 0.0878 -1.0000 -1.0000 4923654 1595688578.10 151.5774 60.0008 32.0000 1.9640 1.9662 400.6798 401.2407 0.0878 -1.0000 -1.0000 4923716 1595688578.20 151.5774 60.0008 32.0000 1.9644 1.9667 400.7625 401.3237 0.0879 -1.0000 -1.0000 4923779 1595688578.30 151.5774 60.0008 32.0000 1.9643 1.9665 400.6451 401.2064 0.0878 -1.0000 -1.0000 4923857 1595688578.40 151.5673 60.0008 32.0000 1.9642 1.9664 400.6229 401.1834 0.0878 -1.0000 -1.0000 4923919 1595688578.50 151.4620 60.0008 32.0000 1.9628 1.9650 400.6772 401.2381 0.0878 -1.0000 -1.0000 4924357 1595688578.60 151.4620 60.0008 32.0000 1.9632 1.9655 400.7213 401.2827 0.0878 -1.0000 -1.0000 4924435 1595688578.70 151.4620 60.0008 32.0000 1.9643 1.9666 400.6829 401.2432 0.0877 -1.0000 -1.0000 4924497 1595688578.80 151.4620 60.0008 32.0000 1.9639 1.9661 400.6685 401.2297 0.0879 -1.0000 -1.0000 4924560 1595688578.90 151.4620 60.0008 32.0000 1.9639 1.9662 400.6963 401.2582 0.0879 -1.0000 -1.0000 4924622 1595688579.00 151.4620 60.0008 32.0000 1.9624 1.9646 400.7568 401.3174 0.0878 -1.0000 -1.0000 4924685 1595688579.10 151.4620 60.0008 32.0000 1.9637 1.9659 400.5416 401.1027 0.0879 -1.0000 -1.0000 4924747 1595688579.20 151.4620 60.0008 32.0000 1.9643 1.9666 400.5859 401.1485 0.0880 -1.0000 -1.0000 4924825 1595688579.30 151.4620 60.0008 32.0000 1.9645 1.9667 400.6447 401.2059 0.0879 -1.0000 -1.0000 4924888 1595688579.40 151.4620 60.0008 32.0000 1.9635 1.9658 400.7317 401.2937 0.0880 -1.0000 -1.0000 4924950 1595688579.50 151.6032 60.0008 32.0000 1.9638 1.9660 400.6459 401.2059 0.0877 -1.0000 -1.0000 4925091 1595688579.60 151.6364 60.0008 32.0000 1.9648 1.9671 400.6502 401.2106 0.0878 -1.0000 -1.0000 4925153 1595688579.70 151.6364 60.0008 32.0000 1.9642 1.9665 400.5873 401.1486 0.0879 -1.0000 -1.0000 4925216 1595688579.80 151.6364 60.0008 32.0000 1.9645 1.9667 400.7183 401.2785 0.0878 -1.0000 -1.0000 4925294 1595688579.90 151.6364 60.0008 32.0000 1.9644 1.9667 400.7016 401.2632 0.0879 -1.0000 -1.0000 4925356 1595688580.00 151.6364 60.0008 32.0000 1.9642 1.9665 400.4974 401.0578 0.0877 -1.0000 -1.0000 4925653 1595688580.10 151.5189 60.0006 32.0000 1.9641 1.9663 400.6008 401.1606 0.0877 -1.0000 -1.0000 4925700 1595688580.20 151.5021 60.0005 32.0000 1.9638 1.9661 400.7135 401.2735 0.0877 -1.0000 -1.0000 4925762 1595688580.30 151.5021 60.0005 32.0000 1.9636 1.9658 400.8145 401.3757 0.0879 -1.0000 -1.0000 4925841 1595688580.40 151.5021 60.0005 32.0000 1.9638 1.9660 400.8184 401.3787 0.0877 -1.0000 -1.0000 4925903 1595688580.50 151.5021 60.0005 32.0000 1.9637 1.9660 400.6201 401.1804 0.0878 -1.0000 -1.0000 4926231 1595688580.60 151.5021 60.0005 32.0000 1.9646 1.9668 400.6413 401.2019 0.0878 -1.0000 -1.0000 4926310 1595688580.70 151.5021 60.0005 32.0000 1.9634 1.9657 400.8149 401.3761 0.0878 -1.0000 -1.0000 4926372 1595688580.80 151.5227 60.0005 32.0000 1.9640 1.9663 400.8505 401.4113 0.0878 -1.0000 -1.0000 4926434 1595688580.90 151.5227 60.0005 32.0000 1.9641 1.9664 400.7016 401.2628 0.0879 -1.0000 -1.0000 4926513 1595688581.00 151.5227 60.0005 32.0000 1.9637 1.9659 400.7264 401.2867 0.0877 -1.0000 -1.0000 4926715 1595688581.10 151.5227 60.0005 32.0000 1.9628 1.9651 400.7275 401.2884 0.0878 -1.0000 -1.0000 4926778 1595688581.20 151.5227 60.0005 32.0000 1.9639 1.9661 400.7253 401.2855 0.0877 -1.0000 -1.0000 4926840 1595688581.30 151.5519 60.0005 32.0000 1.9644 1.9667 400.5905 401.1505 0.0877 -1.0000 -1.0000 4926903 1595688581.40 151.6051 60.0005 32.0000 1.9639 1.9662 400.5835 401.1450 0.0879 -1.0000 -1.0000 4926965 1595688581.50 151.6051 60.0005 32.0000 1.9639 1.9661 400.7748 401.3358 0.0878 -1.0000 -1.0000 4927231 1595688581.60 151.6051 60.0005 32.0000 1.9639 1.9661 400.7582 401.3188 0.0877 -1.0000 -1.0000 4927294 1595688581.70 151.6051 60.0005 32.0000 1.9636 1.9658 400.6317 401.1925 0.0878 -1.0000 -1.0000 4927356 1595688581.80 151.6051 60.0005 32.0000 1.9644 1.9667 400.5843 401.1451 0.0879 -1.0000 -1.0000 4927419 1595688581.90 151.4407 60.0005 32.0000 1.9635 1.9657 400.7493 401.3106 0.0878 -1.0000 -1.0000 4927481 1595688582.00 151.4407 60.0005 32.0000 1.9629 1.9652 400.7971 401.3577 0.0878 -1.0000 -1.0000 4927559 1595688582.10 151.4407 60.0005 32.0000 1.9633 1.9655 400.6781 401.2394 0.0878 -1.0000 -1.0000 4927762 1595688582.20 151.4407 60.0005 32.0000 1.9637 1.9660 400.6033 401.1641 0.0878 -1.0000 -1.0000 4927825 1595688582.30 151.4407 60.0005 32.0000 1.9635 1.9658 400.7500 401.3115 0.0879 -1.0000 -1.0000 4927903 1595688582.40 151.4407 60.0005 32.0000 1.9640 1.9663 400.7475 401.3087 0.0879 -1.0000 -1.0000 4927965 1595688582.50 151.4957 60.0005 32.0000 1.9639 1.9662 400.6017 401.1630 0.0879 -1.0000 -1.0000 4928028 1595688582.60 151.4982 60.0005 32.0000 1.9645 1.9668 400.5989 401.1598 0.0878 -1.0000 -1.0000 4928215 1595688582.70 151.4982 60.0005 32.0000 1.9640 1.9663 400.7297 401.2905 0.0878 -1.0000 -1.0000 4928278 1595688582.80 151.4982 60.0005 32.0000 1.9636 1.9658 400.7416 401.3026 0.0878 -1.0000 -1.0000 4928340 1595688582.90 151.4982 60.0005 32.0000 1.9638 1.9660 400.7812 401.3424 0.0879 -1.0000 -1.0000 4928418 1595688583.00 151.5004 60.0005 32.0000 1.9645 1.9667 400.6252 401.1861 0.0878 -1.0000 -1.0000 4928481 1595688583.10 151.5592 60.0005 32.0000 1.9647 1.9670 400.6385 401.1989 0.0878 -1.0000 -1.0000 4928934 1595688583.20 151.5592 60.0005 32.0000 1.9634 1.9656 400.7146 401.2745 0.0877 -1.0000 -1.0000 4929012 1595688583.30 151.5592 60.0005 32.0000 1.9642 1.9664 400.7403 401.3018 0.0879 -1.0000 -1.0000 4929074 1595688583.40 151.5592 60.0005 32.0000 1.9637 1.9660 400.6362 401.1971 0.0878 -1.0000 -1.0000 4929121 1595688583.50 151.5592 60.0005 32.0000 1.9632 1.9655 400.6242 401.1855 0.0879 -1.0000 -1.0000 4929199 1595688583.60 151.5602 60.0005 32.0000 1.9634 1.9657 400.6655 401.2270 0.0879 -1.0000 -1.0000 4929262 1595688583.70 151.5602 60.0005 32.0000 1.9631 1.9653 400.7116 401.2725 0.0878 -1.0000 -1.0000 4929324 1595688583.80 151.5602 60.0005 32.0000 1.9642 1.9664 400.7419 401.3026 0.0877 -1.0000 -1.0000 4929402 1595688583.90 151.5602 60.0005 32.0000 1.9648 1.9670 400.5738 401.1337 0.0877 -1.0000 -1.0000 4929465 1595688584.00 151.5602 60.0005 32.0000 1.9636 1.9658 400.6529 401.2141 0.0879 -1.0000 -1.0000 4929527 1595688584.10 151.5061 60.0005 32.0000 1.9639 1.9661 400.7999 401.3611 0.0879 -1.0000 -1.0000 4930121 1595688584.20 151.4642 60.0005 32.0000 1.9636 1.9659 400.7426 401.3045 0.0879 -1.0000 -1.0000 4930183 1595688584.30 151.4642 60.0005 32.0000 1.9643 1.9666 400.6017 401.1622 0.0878 -1.0000 -1.0000 4930261 1595688584.40 151.4642 60.0005 32.0000 1.9641 1.9663 400.6473 401.2080 0.0878 -1.0000 -1.0000 4930324 1595688584.50 151.4642 60.0005 32.0000 1.9637 1.9659 400.7433 401.3037 0.0877 -1.0000 -1.0000 4930386 1595688584.60 151.4642 60.0005 32.0000 1.9638 1.9661 400.7638 401.3248 0.0879 -1.0000 -1.0000 4930449 1595688584.70 151.5295 60.0010 32.0000 1.9641 1.9663 400.5835 401.1450 0.0879 -1.0000 -1.0000 4930512 1595688584.80 151.5295 60.0010 32.0000 1.9644 1.9666 400.5676 401.1285 0.0878 -1.0000 -1.0000 4930574 1595688584.90 151.5295 60.0010 32.0000 1.9638 1.9660 400.7414 401.3021 0.0878 -1.0000 -1.0000 4930652 1595688585.00 151.5295 60.0010 32.0000 1.9637 1.9660 400.7931 401.3541 0.0878 -1.0000 -1.0000 4930714 1595688585.10 151.5295 60.0010 32.0000 1.9635 1.9657 400.7441 401.3061 0.0879 -1.0000 -1.0000 4930777 1595688585.20 151.5295 60.0010 32.0000 1.9642 1.9665 400.5549 401.1152 0.0877 -1.0000 -1.0000 4930855 1595688585.30 151.5295 60.0010 32.0000 1.9639 1.9661 400.6321 401.1923 0.0877 -1.0000 -1.0000 4930918 1595688585.40 151.5295 60.0010 32.0000 1.9632 1.9654 400.6987 401.2586 0.0877 -1.0000 -1.0000 4930980 1595688585.50 151.4628 60.0010 32.0000 1.9637 1.9659 400.6732 401.2341 0.0878 -1.0000 -1.0000 4931058 1595688585.60 151.4628 60.0010 32.0000 1.9630 1.9652 400.5514 401.1116 0.0877 -1.0000 -1.0000 4931121 1595688585.70 151.4628 60.0010 32.0000 1.9634 1.9657 400.7251 401.2862 0.0878 -1.0000 -1.0000 4931183 1595688585.80 151.4628 60.0010 32.0000 1.9632 1.9654 400.7286 401.2890 0.0877 -1.0000 -1.0000 4931246 1595688585.90 151.4628 60.0010 32.0000 1.9642 1.9665 400.6769 401.2380 0.0879 -1.0000 -1.0000 4931308 1595688586.00 151.4628 60.0010 32.0000 1.9639 1.9662 400.5660 401.1268 0.0878 -1.0000 -1.0000 4931386 1595688586.10 151.4628 60.0010 32.0000 1.9637 1.9659 400.6519 401.2121 0.0877 -1.0000 -1.0000 4931464 1595688586.20 151.4628 60.0010 32.0000 1.9632 1.9654 400.7483 401.3087 0.0877 -1.0000 -1.0000 4931605 1595688586.30 151.4628 60.0010 32.0000 1.9640 1.9663 400.6934 401.2550 0.0880 -1.0000 -1.0000 4931683 1595688586.40 151.4628 60.0010 32.0000 1.9642 1.9665 400.5682 401.1287 0.0878 -1.0000 -1.0000 4931745 1595688586.50 151.4628 60.0010 32.0000 1.9639 1.9662 400.5947 401.1554 0.0878 -1.0000 -1.0000 4931808 1595688586.60 151.5524 60.0010 32.0000 1.9632 1.9654 400.6872 401.2468 0.0876 -1.0000 -1.0000 4931886 1595688586.70 151.5524 60.0010 32.0000 1.9636 1.9659 400.6725 401.2339 0.0879 -1.0000 -1.0000 4932089 1595688586.80 151.5524 60.0010 32.0000 1.9644 1.9667 400.5595 401.1204 0.0878 -1.0000 -1.0000 4932152 1595688586.90 151.5524 60.0010 32.0000 1.9632 1.9655 400.5689 401.1301 0.0879 -1.0000 -1.0000 4932230 1595688587.00 151.5524 60.0010 32.0000 1.9629 1.9652 400.7921 401.3532 0.0878 -1.0000 -1.0000 4932292 1595688587.10 151.5231 60.0010 32.0000 1.9637 1.9660 400.6561 401.2166 0.0878 -1.0000 -1.0000 4932355 1595688587.20 151.5159 60.0010 32.0000 1.9636 1.9659 400.4820 401.0421 0.0877 -1.0000 -1.0000 4932542 1595688587.30 151.5159 60.0010 32.0000 1.9643 1.9666 400.4967 401.0573 0.0878 -1.0000 -1.0000 4932589 1595688587.40 151.5159 60.0010 32.0000 1.9629 1.9652 400.6799 401.2409 0.0878 -1.0000 -1.0000 4932667 1595688587.50 151.5159 60.0010 32.0000 1.9626 1.9649 400.7148 401.2761 0.0879 -1.0000 -1.0000 4932730 1595688587.60 151.5147 60.0010 32.0000 1.9624 1.9647 400.6936 401.2549 0.0878 -1.0000 -1.0000 4932792 1595688587.70 151.4834 60.0010 32.0000 1.9638 1.9660 400.6269 401.1876 0.0878 -1.0000 -1.0000 4933277 1595688587.80 151.4834 60.0010 32.0000 1.9636 1.9658 400.6643 401.2254 0.0878 -1.0000 -1.0000 4933354 1595688587.90 151.4834 60.0010 32.0000 1.9632 1.9655 400.7581 401.3178 0.0876 -1.0000 -1.0000 4933417 1595688588.00 151.4834 60.0010 32.0000 1.9638 1.9661 400.7719 401.3322 0.0878 -1.0000 -1.0000 4933495 1595688588.10 151.4834 60.0010 32.0000 1.9641 1.9663 400.6421 401.2022 0.0877 -1.0000 -1.0000 4933558 1595688588.20 151.4834 60.0010 32.0000 1.9641 1.9663 400.5759 401.1354 0.0876 -1.0000 -1.0000 4933792 1595688588.30 151.4834 60.0010 32.0000 1.9638 1.9660 400.6524 401.2130 0.0878 -1.0000 -1.0000 4933854 1595688588.40 151.4834 60.0010 32.0000 1.9635 1.9657 400.6857 401.2465 0.0878 -1.0000 -1.0000 4933917 1595688588.50 151.4834 60.0010 32.0000 1.9642 1.9665 400.6938 401.2547 0.0878 -1.0000 -1.0000 4933979 1595688588.60 151.4834 60.0010 32.0000 1.9638 1.9660 400.6549 401.2158 0.0878 -1.0000 -1.0000 4934057 1595688588.70 151.4834 60.0010 32.0000 1.9636 1.9658 400.5410 401.1017 0.0878 -1.0000 -1.0000 4934245 1595688588.80 151.5511 60.0010 32.0000 1.9633 1.9656 400.5274 401.0885 0.0878 -1.0000 -1.0000 4934308 1595688588.90 151.5511 60.0010 32.0000 1.9630 1.9652 400.6882 401.2490 0.0878 -1.0000 -1.0000 4934385 1595688589.00 151.5511 60.0010 32.0000 1.9641 1.9664 400.5983 401.1586 0.0877 -1.0000 -1.0000 4934432 1595688589.10 151.5511 60.0010 32.0000 1.9645 1.9668 400.5850 401.1458 0.0878 -1.0000 -1.0000 4934511 1595688589.20 151.5511 60.0010 32.0000 1.9636 1.9658 400.6661 401.2273 0.0878 -1.0000 -1.0000 4934745 1595688589.30 151.4622 60.0010 32.0000 1.9635 1.9657 400.6454 401.2066 0.0879 -1.0000 -1.0000 4934807 1595688589.40 151.4616 60.0010 32.0000 1.9641 1.9664 400.6506 401.2111 0.0877 -1.0000 -1.0000 4934870 1595688589.50 151.4616 60.0010 32.0000 1.9649 1.9672 400.5757 401.1357 0.0878 -1.0000 -1.0000 4934948 1595688589.60 151.4616 60.0010 32.0000 1.9638 1.9660 400.6871 401.2481 0.0878 -1.0000 -1.0000 4935010 1595688589.70 151.4616 60.0010 32.0000 1.9636 1.9659 400.7323 401.2932 0.0879 -1.0000 -1.0000 4935073 1595688589.80 151.4813 60.0010 32.0000 1.9636 1.9659 400.5772 401.1389 0.0879 -1.0000 -1.0000 4935135 1595688589.90 151.5770 60.0012 32.0000 1.9646 1.9669 400.5870 401.1479 0.0878 -1.0000 -1.0000 4935198 1595688590.00 151.5770 60.0012 32.0000 1.9640 1.9663 400.6506 401.2102 0.0877 -1.0000 -1.0000 4935276 1595688590.10 151.5770 60.0012 32.0000 1.9639 1.9661 400.7272 401.2891 0.0879 -1.0000 -1.0000 4935338 1595688590.20 151.5770 60.0012 32.0000 1.9645 1.9668 400.5400 401.1003 0.0878 -1.0000 -1.0000 4935870 1595688590.30 151.5770 60.0012 32.0000 1.9642 1.9665 400.4938 401.0546 0.0878 -1.0000 -1.0000 4935948 1595688590.40 151.5739 60.0012 32.0000 1.9636 1.9659 400.7642 401.3245 0.0877 -1.0000 -1.0000 4936010 1595688590.50 151.5739 60.0012 32.0000 1.9644 1.9667 400.6740 401.2350 0.0878 -1.0000 -1.0000 4936073 1595688590.60 151.5739 60.0012 32.0000 1.9642 1.9665 400.5826 401.1442 0.0880 -1.0000 -1.0000 4936151 1595688590.70 151.5739 60.0012 32.0000 1.9642 1.9665 400.5181 401.0776 0.0877 -1.0000 -1.0000 4936213 1595688590.80 151.5739 60.0012 32.0000 1.9639 1.9661 400.5734 401.1336 0.0877 -1.0000 -1.0000 4936276 1595688590.90 151.5193 60.0012 32.0000 1.9640 1.9663 400.7327 401.2941 0.0879 -1.0000 -1.0000 4936354 1595688591.00 151.5096 60.0012 32.0000 1.9644 1.9667 400.7440 401.3043 0.0877 -1.0000 -1.0000 4936417 1595688591.10 151.5096 60.0012 32.0000 1.9654 1.9676 400.5948 401.1546 0.0877 -1.0000 -1.0000 4936479 1595688591.20 151.5096 60.0012 32.0000 1.9641 1.9664 400.6846 401.2451 0.0877 -1.0000 -1.0000 4936541 1595688591.30 151.5096 60.0012 32.0000 1.9634 1.9656 400.6642 401.2249 0.0878 -1.0000 -1.0000 4936995 1595688591.40 151.5096 60.0012 32.0000 1.9632 1.9654 400.6731 401.2340 0.0878 -1.0000 -1.0000 4937057 1595688591.50 151.4964 60.0012 32.0000 1.9639 1.9661 400.5532 401.1140 0.0878 -1.0000 -1.0000 4937120 1595688591.60 151.4964 60.0012 32.0000 1.9638 1.9660 400.6734 401.2345 0.0878 -1.0000 -1.0000 4937182 1595688591.70 151.4964 60.0012 32.0000 1.9634 1.9657 400.7961 401.3566 0.0878 -1.0000 -1.0000 4937244 1595688591.80 151.4964 60.0012 32.0000 1.9635 1.9657 400.7309 401.2914 0.0877 -1.0000 -1.0000 4937338 1595688591.90 151.4964 60.0012 32.0000 1.9634 1.9657 400.7456 401.3066 0.0878 -1.0000 -1.0000 4937401 1595688592.00 151.4964 60.0012 32.0000 1.9639 1.9662 400.5010 401.0610 0.0878 -1.0000 -1.0000 4937479 1595688592.10 151.4964 60.0012 32.0000 1.9636 1.9659 400.6121 401.1733 0.0879 -1.0000 -1.0000 4937541 1595688592.20 151.4964 60.0012 32.0000 1.9629 1.9652 400.6317 401.1929 0.0878 -1.0000 -1.0000 4937604 1595688592.30 151.4964 60.0012 32.0000 1.9630 1.9652 400.6004 401.1609 0.0878 -1.0000 -1.0000 4937682 1595688592.40 151.4964 60.0012 32.0000 1.9635 1.9658 400.4944 401.0542 0.0877 -1.0000 -1.0000 4937744 1595688592.50 151.4964 60.0012 32.0000 1.9631 1.9654 400.5061 401.0668 0.0878 -1.0000 -1.0000 4937807 1595688592.60 151.4880 60.0012 32.0000 1.9636 1.9659 400.7436 401.3043 0.0878 -1.0000 -1.0000 4937869 1595688592.70 151.4880 60.0012 32.0000 1.9639 1.9661 400.7575 401.3185 0.0878 -1.0000 -1.0000 4937931 1595688592.80 151.4880 60.0012 32.0000 1.9639 1.9662 400.6415 401.2023 0.0878 -1.0000 -1.0000 4938104 1595688592.90 151.4880 60.0012 32.0000 1.9640 1.9663 400.5216 401.0818 0.0877 -1.0000 -1.0000 4938181 1595688593.00 151.4932 60.0012 32.0000 1.9632 1.9655 400.5469 401.1067 0.0877 -1.0000 -1.0000 4938244 1595688593.10 151.5015 60.0012 32.0000 1.9633 1.9655 400.6748 401.2349 0.0877 -1.0000 -1.0000 4938306 1595688593.20 151.5015 60.0012 32.0000 1.9632 1.9654 400.6209 401.1809 0.0877 -1.0000 -1.0000 4938385 1595688593.30 151.5015 60.0012 32.0000 1.9641 1.9663 400.4856 401.0462 0.0878 -1.0000 -1.0000 4939134 1595688593.40 151.5015 60.0012 32.0000 1.9625 1.9648 400.6998 401.2593 0.0876 -1.0000 -1.0000 4939197 1595688593.50 151.5015 60.0012 32.0000 1.9633 1.9655 400.6099 401.1709 0.0878 -1.0000 -1.0000 4939275 1595688593.60 151.5015 60.0012 32.0000 1.9641 1.9664 400.5564 401.1176 0.0879 -1.0000 -1.0000 4939337 1595688593.70 151.5015 60.0012 32.0000 1.9637 1.9659 400.5649 401.1249 0.0876 -1.0000 -1.0000 4939400 1595688593.80 151.5015 60.0012 32.0000 1.9634 1.9657 400.6949 401.2551 0.0877 -1.0000 -1.0000 4939478 1595688593.90 151.5015 60.0012 32.0000 1.9635 1.9658 400.6356 401.1959 0.0877 -1.0000 -1.0000 4939540 1595688594.00 151.5015 60.0012 32.0000 1.9636 1.9659 400.4883 401.0482 0.0877 -1.0000 -1.0000 4939619 1595688594.10 151.5015 60.0012 32.0000 1.9631 1.9653 400.5511 401.1112 0.0878 -1.0000 -1.0000 4939666 1595688594.20 151.5023 60.0012 32.0000 1.9633 1.9656 400.6198 401.1808 0.0878 -1.0000 -1.0000 4939728 1595688594.30 151.4994 60.0012 32.0000 1.9627 1.9649 400.7234 401.2846 0.0879 -1.0000 -1.0000 4939806 1595688594.40 151.4994 60.0012 32.0000 1.9634 1.9657 400.7281 401.2889 0.0878 -1.0000 -1.0000 4939869 1595688594.50 151.4994 60.0012 32.0000 1.9631 1.9654 400.5682 401.1285 0.0877 -1.0000 -1.0000 4939931 1595688594.60 151.4994 60.0012 32.0000 1.9636 1.9659 400.5987 401.1596 0.0879 -1.0000 -1.0000 4940009 1595688594.70 151.4994 60.0012 32.0000 1.9631 1.9654 400.7091 401.2702 0.0878 -1.0000 -1.0000 4940072 1595688594.80 151.4820 60.0012 32.0000 1.9638 1.9660 400.5977 401.1576 0.0877 -1.0000 -1.0000 4940134 1595688594.90 151.5046 60.0007 32.0000 1.9640 1.9663 400.5139 401.0743 0.0877 -1.0000 -1.0000 4940384 1595688595.00 151.5046 60.0007 32.0000 1.9627 1.9650 400.5779 401.1378 0.0877 -1.0000 -1.0000 4940447 1595688595.10 151.5046 60.0007 32.0000 1.9631 1.9653 400.7247 401.2855 0.0878 -1.0000 -1.0000 4940509 1595688595.20 151.5046 60.0007 32.0000 1.9643 1.9665 400.5837 401.1447 0.0879 -1.0000 -1.0000 4940572 1595688595.30 151.5046 60.0007 32.0000 1.9635 1.9658 400.3931 400.9529 0.0877 -1.0000 -1.0000 4940650 1595688595.40 151.5111 60.0007 32.0000 1.9635 1.9658 400.5968 401.1578 0.0878 -1.0000 -1.0000 4940868 1595688595.50 151.5111 60.0007 32.0000 1.9626 1.9649 400.6943 401.2546 0.0877 -1.0000 -1.0000 4940946 1595688595.60 151.5111 60.0007 32.0000 1.9631 1.9653 400.7080 401.2690 0.0878 -1.0000 -1.0000 4941009 1595688595.70 151.5111 60.0007 32.0000 1.9636 1.9658 400.6969 401.2573 0.0877 -1.0000 -1.0000 4941072 1595688595.80 151.5111 60.0007 32.0000 1.9634 1.9657 400.5990 401.1592 0.0878 -1.0000 -1.0000 4941134 1595688595.90 151.4988 60.0007 32.0000 1.9629 1.9652 400.6161 401.1776 0.0879 -1.0000 -1.0000 4941369 1595688596.00 151.4375 60.0007 32.0000 1.9627 1.9649 400.7210 401.2823 0.0878 -1.0000 -1.0000 4941446 1595688596.10 151.4375 60.0007 32.0000 1.9640 1.9663 400.5378 401.0973 0.0876 -1.0000 -1.0000 4941509 1595688596.20 151.4375 60.0007 32.0000 1.9640 1.9663 400.5699 401.1305 0.0878 -1.0000 -1.0000 4941572 1595688596.30 151.4375 60.0007 32.0000 1.9641 1.9664 400.5880 401.1495 0.0879 -1.0000 -1.0000 4941634 1595688596.40 151.4375 60.0007 32.0000 1.9634 1.9656 400.6876 401.2481 0.0877 -1.0000 -1.0000 4941931 1595688596.50 151.4814 60.0007 32.0000 1.9637 1.9660 400.7119 401.2721 0.0877 -1.0000 -1.0000 4941993 1595688596.60 151.4814 60.0007 32.0000 1.9642 1.9665 400.5408 401.1002 0.0876 -1.0000 -1.0000 4942071 1595688596.70 151.4814 60.0007 32.0000 1.9643 1.9666 400.6190 401.1788 0.0876 -1.0000 -1.0000 4942149 1595688596.80 151.4814 60.0007 32.0000 1.9640 1.9663 400.6077 401.1687 0.0878 -1.0000 -1.0000 4942212 1595688596.90 151.4814 60.0007 32.0000 1.9640 1.9663 400.7401 401.3008 0.0878 -1.0000 -1.0000 4942368 1595688597.00 151.4814 60.0007 32.0000 1.9640 1.9663 400.5863 401.1471 0.0878 -1.0000 -1.0000 4942431 1595688597.10 151.4814 60.0007 32.0000 1.9645 1.9668 400.5714 401.1322 0.0878 -1.0000 -1.0000 4942493 1595688597.20 151.5035 60.0007 32.0000 1.9638 1.9661 400.5515 401.1117 0.0878 -1.0000 -1.0000 4942571 1595688597.30 151.5035 60.0007 32.0000 1.9635 1.9658 400.7194 401.2797 0.0877 -1.0000 -1.0000 4942634 1595688597.40 151.5035 60.0007 32.0000 1.9633 1.9655 400.6845 401.2453 0.0878 -1.0000 -1.0000 4942852 1595688597.50 151.5035 60.0007 32.0000 1.9634 1.9656 400.5807 401.1408 0.0876 -1.0000 -1.0000 4942930 1595688597.60 151.5149 60.0007 32.0000 1.9638 1.9660 400.5553 401.1150 0.0878 -1.0000 -1.0000 4942993 1595688597.70 151.5166 60.0007 32.0000 1.9633 1.9655 400.6583 401.2187 0.0877 -1.0000 -1.0000 4943055 1595688597.80 151.5166 60.0007 32.0000 1.9634 1.9656 400.8111 401.3716 0.0878 -1.0000 -1.0000 4943133 1595688597.90 151.5166 60.0007 32.0000 1.9637 1.9660 400.7005 401.2612 0.0877 -1.0000 -1.0000 4943196 1595688598.00 151.5166 60.0007 32.0000 1.9635 1.9657 400.6330 401.1930 0.0877 -1.0000 -1.0000 4943383 1595688598.10 151.5166 60.0007 32.0000 1.9626 1.9649 400.5968 401.1563 0.0876 -1.0000 -1.0000 4943446 1595688598.20 151.5166 60.0007 32.0000 1.9632 1.9655 400.6644 401.2246 0.0877 -1.0000 -1.0000 4943508 1595688598.30 151.5078 60.0007 32.0000 1.9638 1.9660 400.5852 401.1464 0.0879 -1.0000 -1.0000 4943586 1595688598.40 151.4409 60.0007 32.0000 1.9645 1.9667 400.5142 401.0751 0.0879 -1.0000 -1.0000 4943649 1595688598.50 151.4409 60.0007 32.0000 1.9642 1.9665 400.5677 401.1285 0.0878 -1.0000 -1.0000 4944399 1595688598.60 151.4409 60.0007 32.0000 1.9640 1.9662 400.5892 401.1496 0.0878 -1.0000 -1.0000 4944461 1595688598.70 151.5165 60.0007 32.0000 1.9631 1.9654 400.6683 401.2291 0.0877 -1.0000 -1.0000 4944524 1595688598.80 151.5165 60.0007 32.0000 1.9643 1.9665 400.6163 401.1761 0.0877 -1.0000 -1.0000 4944586 1595688598.90 151.5165 60.0007 32.0000 1.9637 1.9660 400.5073 401.0680 0.0878 -1.0000 -1.0000 4944664 1595688599.00 151.5165 60.0007 32.0000 1.9635 1.9658 400.5656 401.1258 0.0877 -1.0000 -1.0000 4944727 1595688599.10 151.5165 60.0007 32.0000 1.9635 1.9657 400.6121 401.1727 0.0878 -1.0000 -1.0000 4944789 1595688599.20 151.5152 60.0007 32.0000 1.9631 1.9654 400.5350 401.0959 0.0878 -1.0000 -1.0000 4944883 1595688599.30 151.5020 60.0007 32.0000 1.9636 1.9659 400.4869 401.0469 0.0877 -1.0000 -1.0000 4944945 1595688599.40 151.5020 60.0007 32.0000 1.9641 1.9663 400.4874 401.0480 0.0879 -1.0000 -1.0000 4945008 1595688599.50 151.5020 60.0007 32.0000 1.9629 1.9652 400.6638 401.2238 0.0877 -1.0000 -1.0000 4945086 1595688599.60 151.5020 60.0007 32.0000 1.9635 1.9657 400.7163 401.2767 0.0877 -1.0000 -1.0000 4945149 1595688599.70 151.5020 60.0007 32.0000 1.9633 1.9655 400.7098 401.2709 0.0879 -1.0000 -1.0000 4945211 1595688599.80 151.5378 60.0011 32.0000 1.9643 1.9666 400.5140 401.0748 0.0878 -1.0000 -1.0000 4945274 1595688599.90 151.5378 60.0011 32.0000 1.9635 1.9657 400.5616 401.1216 0.0877 -1.0000 -1.0000 4945336 1595688600.00 151.5378 60.0011 32.0000 1.9633 1.9655 400.6256 401.1859 0.0877 -1.0000 -1.0000 4945727 1595688600.10 151.5378 60.0011 32.0000 1.9634 1.9656 400.6900 401.2507 0.0878 -1.0000 -1.0000 4945805 1595688600.20 151.5378 60.0011 32.0000 1.9639 1.9661 400.6739 401.2347 0.0878 -1.0000 -1.0000 4945883 1595688600.30 151.5378 60.0011 32.0000 1.9645 1.9668 400.5995 401.1602 0.0878 -1.0000 -1.0000 4945945 1595688600.40 151.5378 60.0011 32.0000 1.9639 1.9661 400.6974 401.2577 0.0877 -1.0000 -1.0000 4946008 1595688600.50 151.5378 60.0011 32.0000 1.9633 1.9656 400.7803 401.3415 0.0879 -1.0000 -1.0000 4946071 1595688600.60 151.5378 60.0011 32.0000 1.9635 1.9658 400.5903 401.1510 0.0877 -1.0000 -1.0000 4946148 1595688600.70 151.5378 60.0011 32.0000 1.9637 1.9659 400.5242 401.0844 0.0877 -1.0000 -1.0000 4946211 1595688600.80 151.5378 60.0011 32.0000 1.9644 1.9667 400.5826 401.1423 0.0876 -1.0000 -1.0000 4946274 1595688600.90 151.5378 60.0011 32.0000 1.9635 1.9658 400.6450 401.2049 0.0877 -1.0000 -1.0000 4946351 1595688601.00 151.4807 60.0011 32.0000 1.9630 1.9652 400.6756 401.2358 0.0877 -1.0000 -1.0000 4946477 1595688601.10 151.4807 60.0011 32.0000 1.9639 1.9661 400.6268 401.1872 0.0877 -1.0000 -1.0000 4946539 1595688601.20 151.4807 60.0011 32.0000 1.9635 1.9657 400.5580 401.1180 0.0877 -1.0000 -1.0000 4946601 1595688601.30 151.4807 60.0011 32.0000 1.9640 1.9663 400.5424 401.1022 0.0877 -1.0000 -1.0000 4946664 1595688601.40 151.4807 60.0011 32.0000 1.9635 1.9658 400.6856 401.2458 0.0879 -1.0000 -1.0000 4946726 1595688601.50 151.4753 60.0011 32.0000 1.9639 1.9662 400.6504 401.2115 0.0877 -1.0000 -1.0000 4946961 1595688601.60 151.4720 60.0011 32.0000 1.9643 1.9666 400.5485 401.1075 0.0876 -1.0000 -1.0000 4947023 1595688601.70 151.4720 60.0011 32.0000 1.9639 1.9661 400.5400 401.0999 0.0876 -1.0000 -1.0000 4947086 1595688601.80 151.4720 60.0011 32.0000 1.9639 1.9662 400.7096 401.2698 0.0878 -1.0000 -1.0000 4947164 1595688601.90 151.4720 60.0011 32.0000 1.9638 1.9660 400.7662 401.3271 0.0878 -1.0000 -1.0000 4947226 1595688602.00 151.4720 60.0011 32.0000 1.9636 1.9659 400.5909 401.1512 0.0878 -1.0000 -1.0000 4947914 1595688602.10 151.4720 60.0011 32.0000 1.9634 1.9657 400.5949 401.1550 0.0877 -1.0000 -1.0000 4947976 1595688602.20 151.4720 60.0011 32.0000 1.9632 1.9655 400.5524 401.1117 0.0876 -1.0000 -1.0000 4948039 1595688602.30 151.5503 60.0011 32.0000 1.9638 1.9660 400.6755 401.2361 0.0878 -1.0000 -1.0000 4948117 1595688602.40 151.5503 60.0011 32.0000 1.9634 1.9656 400.7109 401.2709 0.0876 -1.0000 -1.0000 4948179 1595688602.50 151.5503 60.0011 32.0000 1.9636 1.9659 400.5866 401.1461 0.0877 -1.0000 -1.0000 4948242 1595688602.60 151.5284 60.0011 32.0000 1.9624 1.9647 400.5831 401.1441 0.0878 -1.0000 -1.0000 4948320 1595688602.70 151.5221 60.0011 32.0000 1.9623 1.9646 400.6390 401.1995 0.0878 -1.0000 -1.0000 4948382 1595688602.80 151.5221 60.0011 32.0000 1.9637 1.9660 400.6526 401.2130 0.0877 -1.0000 -1.0000 4948445 1595688602.90 151.5221 60.0011 32.0000 1.9641 1.9664 400.5637 401.1238 0.0877 -1.0000 -1.0000 4948507 1595688603.00 151.5221 60.0011 32.0000 1.9637 1.9660 400.5912 401.1510 0.0877 -1.0000 -1.0000 4948570 1595688603.10 151.5221 60.0011 32.0000 1.9633 1.9656 400.7008 401.2610 0.0877 -1.0000 -1.0000 4948632 1595688603.20 151.5221 60.0011 32.0000 1.9628 1.9651 400.7404 401.3005 0.0877 -1.0000 -1.0000 4948710 1595688603.30 151.5221 60.0011 32.0000 1.9638 1.9660 400.5984 401.1585 0.0877 -1.0000 -1.0000 4948773 1595688603.40 151.4816 60.0011 32.0000 1.9642 1.9665 400.5764 401.1373 0.0878 -1.0000 -1.0000 4948835 1595688603.50 151.4816 60.0011 32.0000 1.9645 1.9668 400.6422 401.2029 0.0878 -1.0000 -1.0000 4948913 1595688603.60 151.4816 60.0011 32.0000 1.9633 1.9656 400.6846 401.2451 0.0877 -1.0000 -1.0000 4949148 1595688603.70 151.5121 60.0011 32.0000 1.9638 1.9661 400.6392 401.1979 0.0875 -1.0000 -1.0000 4949210 1595688603.80 151.5121 60.0011 32.0000 1.9651 1.9674 400.6889 401.2492 0.0877 -1.0000 -1.0000 4949288 1595688603.90 151.5121 60.0011 32.0000 1.9645 1.9667 400.5795 401.1400 0.0878 -1.0000 -1.0000 4949351 1595688604.00 151.5121 60.0011 32.0000 1.9631 1.9654 400.7576 401.3181 0.0877 -1.0000 -1.0000 4949429 1595688604.10 151.5121 60.0011 32.0000 1.9637 1.9659 400.7782 401.3373 0.0876 -1.0000 -1.0000 4949491 1595688604.20 151.5121 60.0011 32.0000 1.9637 1.9660 400.7335 401.2934 0.0877 -1.0000 -1.0000 4949554 1595688604.30 151.5121 60.0011 32.0000 1.9647 1.9670 400.5791 401.1388 0.0876 -1.0000 -1.0000 4949616 1595688604.40 151.5121 60.0011 32.0000 1.9634 1.9656 400.6102 401.1705 0.0878 -1.0000 -1.0000 4949679 1595688604.50 151.5121 60.0011 32.0000 1.9635 1.9658 400.6879 401.2485 0.0877 -1.0000 -1.0000 4949741 1595688604.60 151.5121 60.0011 32.0000 1.9634 1.9656 400.7156 401.2752 0.0876 -1.0000 -1.0000 4949882 1595688604.70 151.5119 60.0011 32.0000 1.9632 1.9655 400.6544 401.2142 0.0877 -1.0000 -1.0000 4949944 1595688604.80 151.4929 60.0011 32.0000 1.9637 1.9660 400.6178 401.1778 0.0877 -1.0000 -1.0000 4950007 1595688604.90 151.4929 60.0011 32.0000 1.9641 1.9664 400.6703 401.2302 0.0877 -1.0000 -1.0000 4950085 1595688605.00 151.4929 60.0011 32.0000 1.9633 1.9655 400.7618 401.3220 0.0877 -1.0000 -1.0000 4950147 1595688605.10 151.4929 60.0011 32.0000 1.9645 1.9668 400.5804 401.1406 0.0877 -1.0000 -1.0000 4950866 1595688605.20 151.4929 60.0011 32.0000 1.9645 1.9668 400.4778 401.0384 0.0878 -1.0000 -1.0000 4950944 1595688605.30 151.5188 60.0011 32.0000 1.9646 1.9669 400.6525 401.2127 0.0877 -1.0000 -1.0000 4951023 1595688605.40 151.5234 60.0011 32.0000 1.9646 1.9669 400.6700 401.2291 0.0875 -1.0000 -1.0000 4951085 1595688605.50 151.5234 60.0011 32.0000 1.9644 1.9667 400.7362 401.2957 0.0876 -1.0000 -1.0000 4951163 1595688605.60 151.5234 60.0011 32.0000 1.9636 1.9658 400.6159 401.1759 0.0877 -1.0000 -1.0000 4951226 1595688605.70 151.5234 60.0011 32.0000 1.9640 1.9663 400.5259 401.0844 0.0874 -1.0000 -1.0000 4951288 1595688605.80 151.5217 60.0011 32.0000 1.9637 1.9660 400.6163 401.1759 0.0876 -1.0000 -1.0000 4951350 1595688605.90 151.5017 60.0011 32.0000 1.9641 1.9664 400.7243 401.2844 0.0877 -1.0000 -1.0000 4951429 1595688606.00 151.5017 60.0011 32.0000 1.9649 1.9672 400.6235 401.1827 0.0875 -1.0000 -1.0000 4951507 1595688606.10 151.5017 60.0011 32.0000 1.9648 1.9671 400.5383 401.0989 0.0878 -1.0000 -1.0000 4951569 1595688606.20 151.5017 60.0011 32.0000 1.9641 1.9664 400.6248 401.1853 0.0878 -1.0000 -1.0000 4951631 1595688606.30 151.5017 60.0011 32.0000 1.9628 1.9650 400.7844 401.3453 0.0878 -1.0000 -1.0000 4951710 1595688606.40 151.4967 60.0011 32.0000 1.9633 1.9655 400.7342 401.2935 0.0875 -1.0000 -1.0000 4951772 1595688606.50 151.4967 60.0011 32.0000 1.9638 1.9661 400.5866 401.1460 0.0877 -1.0000 -1.0000 4951835 1595688606.60 151.4967 60.0011 32.0000 1.9638 1.9660 400.5877 401.1472 0.0876 -1.0000 -1.0000 4951897 1595688606.70 151.4967 60.0011 32.0000 1.9635 1.9657 400.5610 401.1200 0.0876 -1.0000 -1.0000 4952163 1595688606.80 151.4967 60.0011 32.0000 1.9636 1.9658 400.6401 401.2003 0.0878 -1.0000 -1.0000 4952225 1595688606.90 151.4967 60.0011 32.0000 1.9635 1.9657 400.6453 401.2065 0.0879 -1.0000 -1.0000 4952303 1595688607.00 151.4967 60.0011 32.0000 1.9635 1.9657 400.5400 401.1001 0.0877 -1.0000 -1.0000 4952366 1595688607.10 151.4967 60.0011 32.0000 1.9633 1.9655 400.5931 401.1531 0.0877 -1.0000 -1.0000 4952428 1595688607.20 151.4967 60.0011 32.0000 1.9629 1.9652 400.7075 401.2670 0.0876 -1.0000 -1.0000 4952678 1595688607.30 151.4967 60.0011 32.0000 1.9638 1.9661 400.6597 401.2198 0.0877 -1.0000 -1.0000 4952741 1595688607.40 151.4967 60.0011 32.0000 1.9640 1.9663 400.4998 401.0603 0.0878 -1.0000 -1.0000 4952803 1595688607.50 151.4967 60.0011 32.0000 1.9640 1.9663 400.5430 401.1026 0.0876 -1.0000 -1.0000 4952881 1595688607.60 151.4990 60.0011 32.0000 1.9634 1.9656 400.6659 401.2272 0.0879 -1.0000 -1.0000 4952944 1595688607.70 151.4990 60.0011 32.0000 1.9625 1.9648 400.6977 401.2586 0.0878 -1.0000 -1.0000 4953131 1595688607.80 151.4990 60.0011 32.0000 1.9627 1.9649 400.6797 401.2400 0.0877 -1.0000 -1.0000 4953194 1595688607.90 151.4990 60.0011 32.0000 1.9634 1.9657 400.5421 401.1023 0.0878 -1.0000 -1.0000 4953256 1595688608.00 151.4990 60.0011 32.0000 1.9643 1.9666 400.5838 401.1444 0.0878 -1.0000 -1.0000 4953334 1595688608.10 151.4227 60.0011 32.0000 1.9629 1.9652 400.6820 401.2427 0.0878 -1.0000 -1.0000 4953397 1595688608.20 151.3931 60.0011 32.0000 1.9622 1.9644 400.7238 401.2851 0.0878 -1.0000 -1.0000 4953459 1595688608.30 151.3931 60.0011 32.0000 1.9625 1.9648 400.6033 401.1639 0.0878 -1.0000 -1.0000 4954162 1595688608.40 151.3931 60.0011 32.0000 1.9636 1.9659 400.6378 401.1990 0.0878 -1.0000 -1.0000 4954225 1595688608.50 151.3931 60.0011 32.0000 1.9636 1.9659 400.6943 401.2560 0.0879 -1.0000 -1.0000 4954287 1595688608.60 151.3931 60.0011 32.0000 1.9632 1.9654 400.6971 401.2579 0.0878 -1.0000 -1.0000 4954365 1595688608.70 151.4501 60.0011 32.0000 1.9634 1.9657 400.6369 401.1980 0.0878 -1.0000 -1.0000 4954428 1595688608.80 151.4501 60.0011 32.0000 1.9634 1.9657 400.5433 401.1037 0.0877 -1.0000 -1.0000 4954490 1595688608.90 151.4501 60.0011 32.0000 1.9635 1.9658 400.5528 401.1128 0.0877 -1.0000 -1.0000 4954553 1595688609.00 151.4501 60.0011 32.0000 1.9639 1.9662 400.7346 401.2952 0.0877 -1.0000 -1.0000 4954615 1595688609.10 151.4501 60.0011 32.0000 1.9631 1.9653 400.7724 401.3330 0.0878 -1.0000 -1.0000 4954678 1595688609.20 151.5627 60.0011 32.0000 1.9645 1.9668 400.6306 401.1914 0.0878 -1.0000 -1.0000 4954756 1595688609.30 151.5627 60.0011 32.0000 1.9641 1.9664 400.5936 401.1543 0.0878 -1.0000 -1.0000 4954881 1595688609.40 151.5627 60.0011 32.0000 1.9637 1.9659 400.8321 401.3924 0.0877 -1.0000 -1.0000 4954943 1595688609.50 151.5627 60.0011 32.0000 1.9632 1.9654 400.7291 401.2891 0.0877 -1.0000 -1.0000 4955021 1595688609.60 151.5627 60.0011 32.0000 1.9647 1.9670 400.5588 401.1187 0.0876 -1.0000 -1.0000 4955084 1595688609.70 151.5509 60.0011 32.0000 1.9641 1.9664 400.5371 401.0979 0.0878 -1.0000 -1.0000 4955146 1595688609.80 151.4766 60.0013 32.0000 1.9637 1.9660 400.5938 401.1533 0.0876 -1.0000 -1.0000 4955396 1595688609.90 151.4766 60.0013 32.0000 1.9631 1.9653 400.7111 401.2714 0.0878 -1.0000 -1.0000 4955459 1595688610.00 151.4766 60.0013 32.0000 1.9634 1.9656 400.6319 401.1916 0.0876 -1.0000 -1.0000 4955537 1595688610.10 151.4766 60.0013 32.0000 1.9638 1.9661 400.6062 401.1664 0.0876 -1.0000 -1.0000 4955599 1595688610.20 151.4766 60.0013 32.0000 1.9641 1.9664 400.5906 401.1502 0.0877 -1.0000 -1.0000 4955662 1595688610.30 151.4766 60.0013 32.0000 1.9632 1.9655 400.6439 401.2029 0.0876 -1.0000 -1.0000 4955896 1595688610.40 151.4766 60.0013 32.0000 1.9644 1.9666 400.5709 401.1305 0.0877 -1.0000 -1.0000 4955959 1595688610.50 151.4766 60.0013 32.0000 1.9646 1.9669 400.4882 401.0479 0.0876 -1.0000 -1.0000 4956021 1595688610.60 151.4766 60.0013 32.0000 1.9638 1.9661 400.5009 401.0618 0.0879 -1.0000 -1.0000 4956084 1595688610.70 151.4766 60.0013 32.0000 1.9635 1.9657 400.6914 401.2522 0.0878 -1.0000 -1.0000 4956146 1595688610.80 151.5788 60.0013 32.0000 1.9633 1.9655 400.7527 401.3136 0.0878 -1.0000 -1.0000 4956380 1595688610.90 151.5896 60.0013 32.0000 1.9636 1.9658 400.5749 401.1344 0.0876 -1.0000 -1.0000 4956458 1595688611.00 151.5896 60.0013 32.0000 1.9644 1.9667 400.6180 401.1778 0.0877 -1.0000 -1.0000 4956521 1595688611.10 151.5896 60.0013 32.0000 1.9635 1.9658 400.6890 401.2493 0.0877 -1.0000 -1.0000 4956583 1595688611.20 151.5896 60.0013 32.0000 1.9638 1.9661 400.7801 401.3404 0.0877 -1.0000 -1.0000 4956646 1595688611.30 151.5896 60.0013 32.0000 1.9639 1.9661 400.7124 401.2732 0.0877 -1.0000 -1.0000 4956708 1595688611.40 151.5293 60.0013 32.0000 1.9638 1.9660 400.5957 401.1561 0.0878 -1.0000 -1.0000 4956896 1595688611.50 151.5293 60.0013 32.0000 1.9638 1.9661 400.6837 401.2439 0.0877 -1.0000 -1.0000 4956958 1595688611.60 151.5293 60.0013 32.0000 1.9632 1.9654 400.7285 401.2892 0.0877 -1.0000 -1.0000 4957021 1595688611.70 151.5293 60.0013 32.0000 1.9639 1.9661 400.6099 401.1694 0.0877 -1.0000 -1.0000 4957083 1595688611.80 151.5293 60.0013 32.0000 1.9639 1.9662 400.5892 401.1493 0.0877 -1.0000 -1.0000 4957162 1595688611.90 151.4713 60.0013 32.0000 1.9632 1.9654 400.6940 401.2549 0.0878 -1.0000 -1.0000 4957349 1595688612.00 151.4713 60.0013 32.0000 1.9635 1.9658 400.7659 401.3267 0.0878 -1.0000 -1.0000 4957427 1595688612.10 151.4713 60.0013 32.0000 1.9635 1.9658 400.7644 401.3250 0.0877 -1.0000 -1.0000 4957490 1595688612.20 151.4713 60.0013 32.0000 1.9643 1.9666 400.6682 401.2281 0.0877 -1.0000 -1.0000 4957552 1595688612.30 151.4713 60.0013 32.0000 1.9636 1.9658 400.5879 401.1481 0.0877 -1.0000 -1.0000 4957630 1595688612.40 151.4717 60.0013 32.0000 1.9636 1.9659 400.5987 401.1576 0.0875 -1.0000 -1.0000 4957739 1595688612.50 151.4732 60.0013 32.0000 1.9636 1.9659 400.6499 401.2108 0.0878 -1.0000 -1.0000 4957802 1595688612.60 151.4732 60.0013 32.0000 1.9634 1.9657 400.6895 401.2505 0.0879 -1.0000 -1.0000 4957865 1595688612.70 151.4732 60.0013 32.0000 1.9640 1.9663 400.5573 401.1178 0.0877 -1.0000 -1.0000 4957927 1595688612.80 151.4732 60.0013 32.0000 1.9630 1.9653 400.5659 401.1258 0.0877 -1.0000 -1.0000 4957990 1595688612.90 151.4732 60.0013 32.0000 1.9638 1.9660 400.7587 401.3185 0.0875 -1.0000 -1.0000 4958239 1595688613.00 151.5868 60.0013 32.0000 1.9638 1.9661 400.6406 401.2001 0.0877 -1.0000 -1.0000 4958302 1595688613.10 151.5868 60.0013 32.0000 1.9646 1.9668 400.6136 401.1740 0.0878 -1.0000 -1.0000 4958365 1595688613.20 151.5868 60.0013 32.0000 1.9643 1.9666 400.5823 401.1434 0.0878 -1.0000 -1.0000 4958427 1595688613.30 151.5868 60.0013 32.0000 1.9635 1.9657 400.6599 401.2201 0.0877 -1.0000 -1.0000 4958489 1595688613.40 151.5868 60.0013 32.0000 1.9633 1.9656 400.6707 401.2311 0.0877 -1.0000 -1.0000 4958864 1595688613.50 151.4758 60.0013 32.0000 1.9634 1.9656 400.6492 401.2096 0.0878 -1.0000 -1.0000 4958942 1595688613.60 151.4758 60.0013 32.0000 1.9638 1.9661 400.5645 401.1239 0.0876 -1.0000 -1.0000 4959005 1595688613.70 151.4758 60.0013 32.0000 1.9643 1.9666 400.6120 401.1715 0.0876 -1.0000 -1.0000 4959067 1595688613.80 151.4758 60.0013 32.0000 1.9636 1.9658 400.7323 401.2917 0.0876 -1.0000 -1.0000 4959145 1595688613.90 151.4758 60.0013 32.0000 1.9636 1.9658 400.5680 401.1278 0.0877 -1.0000 -1.0000 4959458 1595688614.00 151.4762 60.0013 32.0000 1.9639 1.9662 400.5689 401.1297 0.0878 -1.0000 -1.0000 4959536 1595688614.10 151.5171 60.0013 32.0000 1.9644 1.9666 400.7325 401.2925 0.0876 -1.0000 -1.0000 4959598 1595688614.20 151.5171 60.0013 32.0000 1.9639 1.9661 400.8308 401.3910 0.0877 -1.0000 -1.0000 4959661 1595688614.30 151.5171 60.0013 32.0000 1.9638 1.9661 400.6398 401.1994 0.0876 -1.0000 -1.0000 4959739 1595688614.40 151.5171 60.0013 32.0000 1.9642 1.9665 400.5177 401.0778 0.0877 -1.0000 -1.0000 4959864 1595688614.50 151.5171 60.0013 32.0000 1.9638 1.9660 400.6441 401.2043 0.0877 -1.0000 -1.0000 4959927 1595688614.60 151.5129 60.0006 32.0000 1.9633 1.9656 400.7361 401.2958 0.0876 -1.0000 -1.0000 4959989 1595688614.70 151.5129 60.0006 32.0000 1.9642 1.9665 400.7451 401.3058 0.0877 -1.0000 -1.0000 5000051 1595688614.80 151.5129 60.0006 32.0000 1.9636 1.9658 400.6270 401.1870 0.0877 -1.0000 -1.0000 5000129 1595688614.90 151.5129 60.0006 32.0000 1.9635 1.9657 400.7010 401.2615 0.0878 -1.0000 -1.0000 5000364 1595688615.00 151.5129 60.0006 32.0000 1.9632 1.9654 400.7982 401.3579 0.0877 -1.0000 -1.0000 5000427 1595688615.10 151.5098 60.0006 32.0000 1.9635 1.9658 400.6954 401.2567 0.0878 -1.0000 -1.0000 5000489 1595688615.20 151.4427 60.0006 32.0000 1.9643 1.9665 400.5646 401.1247 0.0877 -1.0000 -1.0000 5000567 1595688615.30 151.4427 60.0006 32.0000 1.9634 1.9656 400.6293 401.1886 0.0876 -1.0000 -1.0000 5000629 1595688615.40 151.4427 60.0006 32.0000 1.9628 1.9651 400.6886 401.2482 0.0877 -1.0000 -1.0000 5000707 1595688615.50 151.4427 60.0006 32.0000 1.9634 1.9657 400.7470 401.3068 0.0876 -1.0000 -1.0000 5000770 1595688615.60 151.4427 60.0006 32.0000 1.9642 1.9665 400.7292 401.2882 0.0876 -1.0000 -1.0000 5000832 1595688615.70 151.4965 60.0006 32.0000 1.9648 1.9671 400.5918 401.1525 0.0878 -1.0000 -1.0000 5000895 1595688615.80 151.4965 60.0006 32.0000 1.9638 1.9660 400.6201 401.1798 0.0876 -1.0000 -1.0000 5000973 1595688615.90 151.4965 60.0006 32.0000 1.9636 1.9658 400.7842 401.3447 0.0877 -1.0000 -1.0000 5001035 1595688616.00 151.4965 60.0006 32.0000 1.9639 1.9661 400.7159 401.2766 0.0878 -1.0000 -1.0000 5001364 1595688616.10 151.4965 60.0006 32.0000 1.9639 1.9661 400.6639 401.2244 0.0877 -1.0000 -1.0000 5001426 1595688616.20 151.5139 60.0006 32.0000 1.9638 1.9661 400.7099 401.2693 0.0876 -1.0000 -1.0000 5001489 1595688616.30 151.5300 60.0006 32.0000 1.9638 1.9660 400.7423 401.3022 0.0877 -1.0000 -1.0000 5001567 1595688616.40 151.5300 60.0006 32.0000 1.9639 1.9662 400.6429 401.2033 0.0877 -1.0000 -1.0000 5001629 1595688616.50 151.5300 60.0006 32.0000 1.9640 1.9663 400.5970 401.1569 0.0877 -1.0000 -1.0000 5002004 1595688616.60 151.5300 60.0006 32.0000 1.9635 1.9657 400.5355 401.0954 0.0877 -1.0000 -1.0000 5002082 1595688616.70 151.5300 60.0006 32.0000 1.9634 1.9656 400.6576 401.2177 0.0876 -1.0000 -1.0000 5002145 1595688616.80 151.4918 60.0006 32.0000 1.9635 1.9657 400.7964 401.3547 0.0875 -1.0000 -1.0000 5002207 1595688616.90 151.4918 60.0006 32.0000 1.9640 1.9663 400.6980 401.2580 0.0877 -1.0000 -1.0000 5002285 1595688617.00 151.4918 60.0006 32.0000 1.9639 1.9661 400.5743 401.1340 0.0876 -1.0000 -1.0000 5002613 1595688617.10 151.4918 60.0006 32.0000 1.9640 1.9663 400.6486 401.2082 0.0876 -1.0000 -1.0000 5002676 1595688617.20 151.4918 60.0006 32.0000 1.9636 1.9658 400.7813 401.3409 0.0877 -1.0000 -1.0000 5002738 1595688617.30 151.4269 60.0006 32.0000 1.9631 1.9654 400.7129 401.2730 0.0876 -1.0000 -1.0000 5002816 1595688617.40 151.4269 60.0006 32.0000 1.9632 1.9655 400.6379 401.1989 0.0878 -1.0000 -1.0000 5002879 1595688617.50 151.4269 60.0006 32.0000 1.9635 1.9658 400.5702 401.1310 0.0878 -1.0000 -1.0000 5002973 1595688617.60 151.4269 60.0006 32.0000 1.9632 1.9655 400.6871 401.2476 0.0878 -1.0000 -1.0000 5003035 1595688617.70 151.4269 60.0006 32.0000 1.9635 1.9658 400.6711 401.2326 0.0878 -1.0000 -1.0000 5003098 1595688617.80 151.4347 60.0006 32.0000 1.9635 1.9658 400.7164 401.2765 0.0877 -1.0000 -1.0000 5003176 1595688617.90 151.5922 60.0006 32.0000 1.9633 1.9656 400.5787 401.1387 0.0877 -1.0000 -1.0000 5003238 1595688618.00 151.5922 60.0006 32.0000 1.9633 1.9655 400.6457 401.2054 0.0876 -1.0000 -1.0000 5003488 1595688618.10 151.5922 60.0006 32.0000 1.9639 1.9661 400.7634 401.3233 0.0877 -1.0000 -1.0000 5003551 1595688618.20 151.5922 60.0006 32.0000 1.9635 1.9657 400.8391 401.3994 0.0877 -1.0000 -1.0000 5003613 1595688618.30 151.5922 60.0006 32.0000 1.9639 1.9662 400.5675 401.1264 0.0876 -1.0000 -1.0000 5003691 1595688618.40 151.5222 60.0006 32.0000 1.9632 1.9655 400.5897 401.1496 0.0877 -1.0000 -1.0000 5003754 1595688618.50 151.5126 60.0006 32.0000 1.9631 1.9653 400.7574 401.3176 0.0876 -1.0000 -1.0000 5003988 1595688618.60 151.5126 60.0006 32.0000 1.9639 1.9662 400.6659 401.2262 0.0877 -1.0000 -1.0000 5004066 1595688618.70 151.5126 60.0006 32.0000 1.9647 1.9669 400.5234 401.0832 0.0877 -1.0000 -1.0000 5004129 1595688618.80 151.5126 60.0006 32.0000 1.9639 1.9661 400.6517 401.2118 0.0876 -1.0000 -1.0000 5004191 1595688618.90 151.5085 60.0006 32.0000 1.9636 1.9658 400.7771 401.3374 0.0877 -1.0000 -1.0000 5004269 1595688619.00 151.4441 60.0006 32.0000 1.9624 1.9647 400.7142 401.2742 0.0877 -1.0000 -1.0000 5004332 1595688619.10 151.4441 60.0006 32.0000 1.9632 1.9655 400.6607 401.2206 0.0876 -1.0000 -1.0000 5004613 1595688619.20 151.4441 60.0006 32.0000 1.9643 1.9666 400.5121 401.0718 0.0876 -1.0000 -1.0000 5004675 1595688619.30 151.4441 60.0006 32.0000 1.9637 1.9660 400.5887 401.1484 0.0877 -1.0000 -1.0000 5004738 1595688619.40 151.4441 60.0006 32.0000 1.9633 1.9655 400.6937 401.2534 0.0876 -1.0000 -1.0000 5004800 1595688619.50 151.5315 60.0006 32.0000 1.9629 1.9651 400.6593 401.2191 0.0877 -1.0000 -1.0000 5004878 1595688619.60 151.5315 60.0006 32.0000 1.9640 1.9663 400.5993 401.1600 0.0878 -1.0000 -1.0000 5005253 1595688619.70 151.5315 60.0006 32.0000 1.9636 1.9658 400.5507 401.1107 0.0877 -1.0000 -1.0000 5005316 1595688619.80 151.5315 60.0006 32.0000 1.9629 1.9652 400.7813 401.3416 0.0877 -1.0000 -1.0000 5005394 1595688619.90 151.5315 60.0006 32.0000 1.9639 1.9662 400.7643 401.3243 0.0876 -1.0000 -1.0000 5005456 1595688620.00 151.5328 60.0006 32.0000 1.9640 1.9663 400.6463 401.2062 0.0877 -1.0000 -1.0000 5005519 1595688620.10 151.5592 60.0003 32.0000 1.9638 1.9661 400.6443 401.2031 0.0875 -1.0000 -1.0000 5005753 1595688620.20 151.5592 60.0003 32.0000 1.9633 1.9656 400.6454 401.2045 0.0876 -1.0000 -1.0000 5005816 1595688620.30 151.5592 60.0003 32.0000 1.9632 1.9655 400.6918 401.2516 0.0876 -1.0000 -1.0000 5005894 1595688620.40 151.5592 60.0003 32.0000 1.9642 1.9664 400.7436 401.3063 0.0879 -1.0000 -1.0000 5005956 1595688620.50 151.5592 60.0003 32.0000 1.9641 1.9664 400.6047 401.1632 0.0875 -1.0000 -1.0000 5006019 1595688620.60 151.4847 60.0003 32.0000 1.9629 1.9652 400.7617 401.3213 0.0877 -1.0000 -1.0000 5006113 1595688620.70 151.4847 60.0003 32.0000 1.9642 1.9665 400.7156 401.2753 0.0876 -1.0000 -1.0000 5006175 1595688620.80 151.4847 60.0003 32.0000 1.9646 1.9669 400.5863 401.1453 0.0875 -1.0000 -1.0000 5006237 1595688620.90 151.4847 60.0003 32.0000 1.9639 1.9662 400.5508 401.1100 0.0876 -1.0000 -1.0000 5006316 1595688621.00 151.4847 60.0003 32.0000 1.9643 1.9666 400.6980 401.2575 0.0876 -1.0000 -1.0000 5006378 1595688621.10 151.5135 60.0003 32.0000 1.9638 1.9661 400.7748 401.3357 0.0878 -1.0000 -1.0000 5006440 1595688621.20 151.5327 60.0003 32.0000 1.9639 1.9662 400.7275 401.2873 0.0876 -1.0000 -1.0000 5006503 1595688621.30 151.5327 60.0003 32.0000 1.9643 1.9666 400.5807 401.1397 0.0876 -1.0000 -1.0000 5006566 1595688621.40 151.5327 60.0003 32.0000 1.9639 1.9662 400.6392 401.1996 0.0876 -1.0000 -1.0000 5006644 1595688621.50 151.5327 60.0003 32.0000 1.9633 1.9655 400.7168 401.2756 0.0875 -1.0000 -1.0000 5006706 1595688621.60 151.5327 60.0003 32.0000 1.9634 1.9657 400.6929 401.2531 0.0878 -1.0000 -1.0000 5006940 1595688621.70 151.4891 60.0003 32.0000 1.9635 1.9658 400.6494 401.2099 0.0878 -1.0000 -1.0000 5006987 1595688621.80 151.4891 60.0003 32.0000 1.9633 1.9655 400.6683 401.2290 0.0877 -1.0000 -1.0000 5007066 1595688621.90 151.4891 60.0003 32.0000 1.9633 1.9656 400.7254 401.2853 0.0876 -1.0000 -1.0000 5007128 1595688622.00 151.4891 60.0003 32.0000 1.9638 1.9661 400.6091 401.1689 0.0877 -1.0000 -1.0000 5007206 1595688622.10 151.4891 60.0003 32.0000 1.9640 1.9663 400.6352 401.1948 0.0876 -1.0000 -1.0000 5007269 1595688622.20 151.4891 60.0003 32.0000 1.9638 1.9661 400.6596 401.2195 0.0876 -1.0000 -1.0000 5007643 1595688622.30 151.4634 60.0003 32.0000 1.9636 1.9658 400.7258 401.2863 0.0878 -1.0000 -1.0000 5007706 1595688622.40 151.4634 60.0003 32.0000 1.9639 1.9662 400.7048 401.2650 0.0877 -1.0000 -1.0000 5007769 1595688622.50 151.4634 60.0003 32.0000 1.9642 1.9665 400.5719 401.1322 0.0877 -1.0000 -1.0000 5007846 1595688622.60 151.4634 60.0003 32.0000 1.9635 1.9657 400.6149 401.1750 0.0877 -1.0000 -1.0000 5007909 1595688622.70 151.4634 60.0003 32.0000 1.9631 1.9654 400.7176 401.2777 0.0877 -1.0000 -1.0000 5008143 1595688622.80 151.4946 60.0003 32.0000 1.9641 1.9664 400.6850 401.2450 0.0877 -1.0000 -1.0000 5008206 1595688622.90 151.5113 60.0003 32.0000 1.9645 1.9667 400.6089 401.1681 0.0875 -1.0000 -1.0000 5008284 1595688623.00 151.5113 60.0003 32.0000 1.9645 1.9667 400.5232 401.0838 0.0878 -1.0000 -1.0000 5008346 1595688623.10 151.5113 60.0003 32.0000 1.9628 1.9651 400.7495 401.3094 0.0876 -1.0000 -1.0000 5008409 1595688623.20 151.5113 60.0003 32.0000 1.9637 1.9660 400.7203 401.2799 0.0876 -1.0000 -1.0000 5008909 1595688623.30 151.5116 60.0003 32.0000 1.9636 1.9659 400.6145 401.1745 0.0877 -1.0000 -1.0000 5008971 1595688623.40 151.5496 60.0003 32.0000 1.9648 1.9670 400.5291 401.0893 0.0877 -1.0000 -1.0000 5009034 1595688623.50 151.5496 60.0003 32.0000 1.9635 1.9658 400.7198 401.2805 0.0878 -1.0000 -1.0000 5009112 1595688623.60 151.5496 60.0003 32.0000 1.9631 1.9654 400.7650 401.3253 0.0877 -1.0000 -1.0000 5009175 1595688623.70 151.5496 60.0003 32.0000 1.9639 1.9662 400.7175 401.2780 0.0877 -1.0000 -1.0000 5009237 1595688623.80 151.5496 60.0003 32.0000 1.9642 1.9664 400.5740 401.1343 0.0877 -1.0000 -1.0000 5009315 1595688623.90 151.4588 60.0003 32.0000 1.9639 1.9662 400.6219 401.1827 0.0877 -1.0000 -1.0000 5009409 1595688624.00 151.4538 60.0003 32.0000 1.9636 1.9659 400.8371 401.3968 0.0876 -1.0000 -1.0000 5009487 1595688624.10 151.4538 60.0003 32.0000 1.9642 1.9665 400.6635 401.2227 0.0875 -1.0000 -1.0000 5009549 1595688624.20 151.4538 60.0003 32.0000 1.9643 1.9665 400.6402 401.2005 0.0877 -1.0000 -1.0000 5009612 1595688624.30 151.4538 60.0003 32.0000 1.9641 1.9664 400.6860 401.2459 0.0876 -1.0000 -1.0000 5009690 1595688624.40 151.4538 60.0003 32.0000 1.9638 1.9660 400.8848 401.4450 0.0877 -1.0000 -1.0000 5009752 1595688624.50 151.5108 60.0003 32.0000 1.9636 1.9659 400.7187 401.2787 0.0877 -1.0000 -1.0000 5009815 1595688624.60 151.5108 60.0003 32.0000 1.9647 1.9670 400.6296 401.1893 0.0876 -1.0000 -1.0000 5009893 1595688624.70 151.5108 60.0003 32.0000 1.9641 1.9664 400.6988 401.2585 0.0876 -1.0000 -1.0000 5010127 1595688624.80 151.5108 60.0003 32.0000 1.9632 1.9655 400.8388 401.3994 0.0876 -1.0000 -1.0000 5010190 1595688624.90 151.5108 60.0003 32.0000 1.9627 1.9649 400.6901 401.2483 0.0875 -1.0000 -1.0000 5010268 1595688625.00 151.5008 60.0002 32.0000 1.9634 1.9656 400.6514 401.2116 0.0877 -1.0000 -1.0000 5010330 1595688625.10 151.5008 60.0002 32.0000 1.9634 1.9656 400.7052 401.2660 0.0878 -1.0000 -1.0000 5010393 1595688625.20 151.5008 60.0002 32.0000 1.9630 1.9653 400.6832 401.2427 0.0875 -1.0000 -1.0000 5010643 1595688625.30 151.5008 60.0002 32.0000 1.9627 1.9649 400.7194 401.2789 0.0876 -1.0000 -1.0000 5010705 1595688625.40 151.5008 60.0002 32.0000 1.9642 1.9664 400.6961 401.2563 0.0877 -1.0000 -1.0000 5010768 1595688625.50 151.4996 60.0002 32.0000 1.9640 1.9662 400.6250 401.1836 0.0875 -1.0000 -1.0000 5010830 1595688625.60 151.4814 60.0002 32.0000 1.9632 1.9655 400.7340 401.2946 0.0878 -1.0000 -1.0000 5010893 1595688625.70 151.4814 60.0002 32.0000 1.9635 1.9658 400.7581 401.3182 0.0876 -1.0000 -1.0000 5011377 1595688625.80 151.4814 60.0002 32.0000 1.9641 1.9664 400.7294 401.2889 0.0876 -1.0000 -1.0000 5011455 1595688625.90 151.4814 60.0002 32.0000 1.9646 1.9668 400.5897 401.1492 0.0877 -1.0000 -1.0000 5011518 1595688626.00 151.4814 60.0002 32.0000 1.9639 1.9662 400.6784 401.2385 0.0877 -1.0000 -1.0000 5011596 1595688626.10 151.5193 60.0002 32.0000 1.9636 1.9659 400.7771 401.3382 0.0877 -1.0000 -1.0000 5011658 1595688626.20 151.5193 60.0002 32.0000 1.9637 1.9659 400.7710 401.3301 0.0875 -1.0000 -1.0000 5011721 1595688626.30 151.5193 60.0002 32.0000 1.9638 1.9660 400.6841 401.2429 0.0874 -1.0000 -1.0000 5011924 1595688626.40 151.5193 60.0002 32.0000 1.9635 1.9658 400.6833 401.2426 0.0876 -1.0000 -1.0000 5011986 1595688626.50 151.5193 60.0002 32.0000 1.9636 1.9658 400.7937 401.3537 0.0878 -1.0000 -1.0000 5012033 1595688626.60 151.5381 60.0002 32.0000 1.9639 1.9662 400.6882 401.2489 0.0877 -1.0000 -1.0000 5012111 1595688626.70 151.5695 60.0002 32.0000 1.9637 1.9660 400.5994 401.1582 0.0875 -1.0000 -1.0000 5012174 1595688626.80 151.5695 60.0002 32.0000 1.9633 1.9656 400.6508 401.2105 0.0877 -1.0000 -1.0000 5012393 1595688626.90 151.5695 60.0002 32.0000 1.9636 1.9659 400.7834 401.3438 0.0877 -1.0000 -1.0000 5012471 1595688627.00 151.5695 60.0002 32.0000 1.9638 1.9661 400.6910 401.2501 0.0875 -1.0000 -1.0000 5012533 1595688627.10 151.5695 60.0002 32.0000 1.9642 1.9665 400.5767 401.1369 0.0877 -1.0000 -1.0000 5012595 1595688627.20 151.4739 60.0002 32.0000 1.9634 1.9657 400.6271 401.1866 0.0876 -1.0000 -1.0000 5012673 1595688627.30 151.4739 60.0002 32.0000 1.9625 1.9647 400.7381 401.2990 0.0878 -1.0000 -1.0000 5012892 1595688627.40 151.4739 60.0002 32.0000 1.9640 1.9663 400.6320 401.1914 0.0876 -1.0000 -1.0000 5012955 1595688627.50 151.4739 60.0002 32.0000 1.9649 1.9671 400.6391 401.1986 0.0876 -1.0000 -1.0000 5013033 1595688627.60 151.4739 60.0002 32.0000 1.9638 1.9661 400.6821 401.2417 0.0876 -1.0000 -1.0000 5013095 1595688627.70 151.5136 60.0002 32.0000 1.9631 1.9653 400.7553 401.3149 0.0876 -1.0000 -1.0000 5013158 1595688627.80 151.5158 60.0002 32.0000 1.9635 1.9658 400.7271 401.2871 0.0877 -1.0000 -1.0000 5013782 1595688627.90 151.5158 60.0002 32.0000 1.9641 1.9663 400.6256 401.1851 0.0876 -1.0000 -1.0000 5013845 1595688628.00 151.5158 60.0002 32.0000 1.9651 1.9674 400.6314 401.1914 0.0877 -1.0000 -1.0000 5013923 1595688628.10 151.5158 60.0002 32.0000 1.9643 1.9666 400.6936 401.2534 0.0876 -1.0000 -1.0000 5013986 1595688628.20 151.5158 60.0002 32.0000 1.9629 1.9652 400.7445 401.3050 0.0878 -1.0000 -1.0000 5014048 1595688628.30 151.5572 60.0002 32.0000 1.9637 1.9660 400.8014 401.3626 0.0878 -1.0000 -1.0000 5014126 1595688628.40 151.5572 60.0002 32.0000 1.9637 1.9659 400.6537 401.2131 0.0876 -1.0000 -1.0000 5014189 1595688628.50 151.5572 60.0002 32.0000 1.9640 1.9662 400.7695 401.3303 0.0878 -1.0000 -1.0000 5014251 1595688628.60 151.5572 60.0002 32.0000 1.9634 1.9657 400.7806 401.3405 0.0876 -1.0000 -1.0000 5014314 1595688628.70 151.5572 60.0002 32.0000 1.9642 1.9665 400.6487 401.2084 0.0876 -1.0000 -1.0000 5014376 1595688628.80 151.5524 60.0002 32.0000 1.9636 1.9658 400.5826 401.1421 0.0876 -1.0000 -1.0000 5014439 1595688628.90 151.4824 60.0002 32.0000 1.9631 1.9654 400.7096 401.2699 0.0877 -1.0000 -1.0000 5014517 1595688629.00 151.4824 60.0002 32.0000 1.9635 1.9657 400.8273 401.3863 0.0876 -1.0000 -1.0000 5014579 1595688629.10 151.4824 60.0002 32.0000 1.9638 1.9660 400.6533 401.2131 0.0876 -1.0000 -1.0000 5014642 1595688629.20 151.4824 60.0002 32.0000 1.9646 1.9669 400.6466 401.2055 0.0876 -1.0000 -1.0000 5014720 1595688629.30 151.4824 60.0002 32.0000 1.9635 1.9658 400.6318 401.1918 0.0876 -1.0000 -1.0000 5015438 1595688629.40 151.4849 60.0002 32.0000 1.9638 1.9661 400.8590 401.4183 0.0875 -1.0000 -1.0000 5015501 1595688629.50 151.4849 60.0002 32.0000 1.9640 1.9663 400.8118 401.3721 0.0877 -1.0000 -1.0000 5015564 1595688629.60 151.4849 60.0002 32.0000 1.9646 1.9669 400.7430 401.3020 0.0875 -1.0000 -1.0000 5015626 1595688629.70 151.4849 60.0002 32.0000 1.9640 1.9662 400.6629 401.2219 0.0876 -1.0000 -1.0000 5015704 1595688629.80 151.4849 60.0002 32.0000 1.9630 1.9652 400.7356 401.2951 0.0876 -1.0000 -1.0000 5015782 1595688629.90 151.4849 60.0002 32.0000 1.9639 1.9662 400.8123 401.3722 0.0876 -1.0000 -1.0000 5015845 1595688630.00 151.4849 60.0002 32.0000 1.9641 1.9664 400.6161 401.1757 0.0876 -1.0000 -1.0000 5015907 1595688630.10 151.5629 59.9998 32.0000 1.9641 1.9663 400.6443 401.2027 0.0874 -1.0000 -1.0000 5015970 1595688630.20 151.5629 59.9998 32.0000 1.9636 1.9658 400.7527 401.3130 0.0877 -1.0000 -1.0000 5016032 1595688630.30 151.5629 59.9998 32.0000 1.9632 1.9654 400.7676 401.3275 0.0876 -1.0000 -1.0000 5016110 1595688630.40 151.5629 59.9998 32.0000 1.9635 1.9658 400.6557 401.2158 0.0877 -1.0000 -1.0000 5016173 1595688630.50 151.5629 59.9998 32.0000 1.9642 1.9665 400.5406 401.1004 0.0876 -1.0000 -1.0000 5016235 1595688630.60 151.5629 59.9998 32.0000 1.9638 1.9660 400.6011 401.1599 0.0875 -1.0000 -1.0000 5016313 1595688630.70 151.6074 59.9998 32.0000 1.9633 1.9656 400.7617 401.3210 0.0876 -1.0000 -1.0000 5016376 1595688630.80 151.6134 59.9998 32.0000 1.9633 1.9656 400.6464 401.2061 0.0876 -1.0000 -1.0000 5016438 1595688630.90 151.6134 59.9998 32.0000 1.9644 1.9666 400.5613 401.1202 0.0875 -1.0000 -1.0000 5016501 1595688631.00 151.6134 59.9998 32.0000 1.9648 1.9671 400.5960 401.1557 0.0877 -1.0000 -1.0000 5016563 1595688631.10 151.6134 59.9998 32.0000 1.9645 1.9667 400.7364 401.2961 0.0876 -1.0000 -1.0000 5016626 1595688631.20 151.6134 59.9998 32.0000 1.9646 1.9668 400.7686 401.3285 0.0876 -1.0000 -1.0000 5016704 1595688631.30 151.6134 59.9998 32.0000 1.9643 1.9665 400.5935 401.1530 0.0876 -1.0000 -1.0000 5016766 1595688631.40 151.6134 59.9998 32.0000 1.9641 1.9663 400.6592 401.2180 0.0876 -1.0000 -1.0000 5016891 1595688631.50 151.6134 59.9998 32.0000 1.9630 1.9653 400.6890 401.2494 0.0878 -1.0000 -1.0000 5016969 1595688631.60 151.6134 59.9998 32.0000 1.9636 1.9659 400.7865 401.3461 0.0875 -1.0000 -1.0000 5017032 1595688631.70 151.6134 59.9998 32.0000 1.9646 1.9669 400.7387 401.2983 0.0876 -1.0000 -1.0000 5017094 1595688631.80 151.5536 59.9998 32.0000 1.9645 1.9668 400.5879 401.1471 0.0876 -1.0000 -1.0000 5017172 1595688631.90 151.5536 59.9998 32.0000 1.9633 1.9656 400.6824 401.2420 0.0876 -1.0000 -1.0000 5017641 1595688632.00 151.5536 59.9998 32.0000 1.9630 1.9652 400.7627 401.3208 0.0874 -1.0000 -1.0000 5017719 1595688632.10 151.5536 59.9998 32.0000 1.9643 1.9665 400.6951 401.2544 0.0876 -1.0000 -1.0000 5017782 1595688632.20 151.5536 59.9998 32.0000 1.9636 1.9659 400.5994 401.1585 0.0876 -1.0000 -1.0000 5017844 1595688632.30 151.5536 59.9998 32.0000 1.9631 1.9654 400.7276 401.2869 0.0876 -1.0000 -1.0000 5017907 1595688632.40 151.4810 59.9998 32.0000 1.9631 1.9654 400.7292 401.2887 0.0876 -1.0000 -1.0000 5018141 1595688632.50 151.4546 59.9998 32.0000 1.9631 1.9654 400.7106 401.2705 0.0877 -1.0000 -1.0000 5018203 1595688632.60 151.4546 59.9998 32.0000 1.9650 1.9672 400.7136 401.2736 0.0877 -1.0000 -1.0000 5018281 1595688632.70 151.4546 59.9998 32.0000 1.9644 1.9666 400.6051 401.1650 0.0876 -1.0000 -1.0000 5018344 1595688632.80 151.4546 59.9998 32.0000 1.9641 1.9664 400.7060 401.2646 0.0874 -1.0000 -1.0000 5018407 1595688632.90 151.4587 59.9998 32.0000 1.9637 1.9659 400.7915 401.3516 0.0876 -1.0000 -1.0000 5018656 1595688633.00 151.5975 59.9998 32.0000 1.9634 1.9656 400.7158 401.2751 0.0876 -1.0000 -1.0000 5018719 1595688633.10 151.5975 59.9998 32.0000 1.9648 1.9670 400.6527 401.2120 0.0876 -1.0000 -1.0000 5018781 1595688633.20 151.5975 59.9998 32.0000 1.9641 1.9663 400.7183 401.2793 0.0878 -1.0000 -1.0000 5018859 1595688633.30 151.5975 59.9998 32.0000 1.9640 1.9663 400.7812 401.3410 0.0877 -1.0000 -1.0000 5018922 1595688633.40 151.5975 59.9998 32.0000 1.9635 1.9658 400.6440 401.2039 0.0877 -1.0000 -1.0000 5018984 1595688633.50 151.5297 59.9998 32.0000 1.9645 1.9668 400.5484 401.1073 0.0875 -1.0000 -1.0000 5019047 1595688633.60 151.5297 59.9998 32.0000 1.9635 1.9658 400.5735 401.1321 0.0874 -1.0000 -1.0000 5019109 1595688633.70 151.5297 59.9998 32.0000 1.9630 1.9653 400.7200 401.2792 0.0876 -1.0000 -1.0000 5019172 1595688633.80 151.5297 59.9998 32.0000 1.9635 1.9657 400.7305 401.2892 0.0875 -1.0000 -1.0000 5019250 1595688633.90 151.5297 59.9998 32.0000 1.9632 1.9655 400.7426 401.3022 0.0876 -1.0000 -1.0000 5019313 1595688634.00 151.5020 59.9998 32.0000 1.9643 1.9665 400.6263 401.1849 0.0875 -1.0000 -1.0000 5019500 1595688634.10 151.4218 59.9998 32.0000 1.9636 1.9659 400.5645 401.1241 0.0876 -1.0000 -1.0000 5019563 1595688634.20 151.4218 59.9998 32.0000 1.9639 1.9662 400.7735 401.3330 0.0876 -1.0000 -1.0000 5019625 1595688634.30 151.4218 59.9998 32.0000 1.9634 1.9657 400.7083 401.2665 0.0873 -1.0000 -1.0000 5019703 1595688634.40 151.4218 59.9998 32.0000 1.9638 1.9661 400.5958 401.1544 0.0875 -1.0000 -1.0000 5019766 1595688634.50 151.4218 59.9998 32.0000 1.9635 1.9657 400.6298 401.1890 0.0875 -1.0000 -1.0000 5020016 1595688634.60 151.5302 60.0001 32.0000 1.9633 1.9656 400.7766 401.3360 0.0876 -1.0000 -1.0000 5020094 1595688634.70 151.5302 60.0001 32.0000 1.9634 1.9656 400.7259 401.2857 0.0876 -1.0000 -1.0000 5020140 1595688634.80 151.5302 60.0001 32.0000 1.9641 1.9663 400.6404 401.2004 0.0876 -1.0000 -1.0000 5020219 1595688634.90 151.5302 60.0001 32.0000 1.9638 1.9661 400.6671 401.2262 0.0875 -1.0000 -1.0000 5020281 1595688635.00 151.5302 60.0001 32.0000 1.9637 1.9659 400.7377 401.2976 0.0876 -1.0000 -1.0000 5020531 1595688635.10 151.5302 60.0001 32.0000 1.9629 1.9652 400.8401 401.3997 0.0875 -1.0000 -1.0000 5020593 1595688635.20 151.5277 60.0001 32.0000 1.9643 1.9666 400.7844 401.3455 0.0879 -1.0000 -1.0000 5020656 1595688635.30 151.5019 60.0001 32.0000 1.9636 1.9659 400.5283 401.0886 0.0877 -1.0000 -1.0000 5020718 1595688635.40 151.5019 60.0001 32.0000 1.9627 1.9649 400.7367 401.2961 0.0876 -1.0000 -1.0000 5020781 1595688635.50 151.5019 60.0001 32.0000 1.9633 1.9656 400.7709 401.3303 0.0876 -1.0000 -1.0000 5021125 1595688635.60 151.4888 60.0001 32.0000 1.9637 1.9659 400.6807 401.2403 0.0876 -1.0000 -1.0000 5021187 1595688635.70 151.4108 60.0001 32.0000 1.9637 1.9660 400.5753 401.1342 0.0875 -1.0000 -1.0000 5021249 1595688635.80 151.4108 60.0001 32.0000 1.9638 1.9660 400.6137 401.1722 0.0874 -1.0000 -1.0000 5021328 1595688635.90 151.4108 60.0001 32.0000 1.9630 1.9653 400.6789 401.2385 0.0876 -1.0000 -1.0000 5021390 1595688636.00 151.4108 60.0001 32.0000 1.9639 1.9661 400.7685 401.3280 0.0876 -1.0000 -1.0000 5021468 1595688636.10 151.4108 60.0001 32.0000 1.9643 1.9665 400.6413 401.2013 0.0878 -1.0000 -1.0000 5021531 1595688636.20 151.4108 60.0001 32.0000 1.9639 1.9661 400.5690 401.1280 0.0875 -1.0000 -1.0000 5021593 1595688636.30 151.4679 60.0001 32.0000 1.9637 1.9660 400.7819 401.3418 0.0876 -1.0000 -1.0000 5021672 1595688636.40 151.5258 60.0001 32.0000 1.9644 1.9666 400.7748 401.3339 0.0874 -1.0000 -1.0000 5021734 1595688636.50 151.5258 60.0001 32.0000 1.9638 1.9660 400.5802 401.1391 0.0876 -1.0000 -1.0000 5021906 1595688636.60 151.5258 60.0001 32.0000 1.9645 1.9667 400.6705 401.2296 0.0876 -1.0000 -1.0000 5021968 1595688636.70 151.5258 60.0001 32.0000 1.9634 1.9657 400.7475 401.3071 0.0876 -1.0000 -1.0000 5022031 1595688636.80 151.5258 60.0001 32.0000 1.9641 1.9663 400.7995 401.3592 0.0876 -1.0000 -1.0000 5022093 1595688636.90 151.5582 60.0001 32.0000 1.9634 1.9657 400.5938 401.1527 0.0875 -1.0000 -1.0000 5022171 1595688637.00 151.5582 60.0001 32.0000 1.9641 1.9663 400.6322 401.1911 0.0875 -1.0000 -1.0000 5022765 1595688637.10 151.5582 60.0001 32.0000 1.9633 1.9656 400.6932 401.2527 0.0876 -1.0000 -1.0000 5022827 1595688637.20 151.5582 60.0001 32.0000 1.9624 1.9646 400.7643 401.3240 0.0876 -1.0000 -1.0000 5022890 1595688637.30 151.5582 60.0001 32.0000 1.9636 1.9659 400.8302 401.3903 0.0876 -1.0000 -1.0000 5022952 1595688637.40 151.5582 60.0001 32.0000 1.9630 1.9652 400.6726 401.2325 0.0877 -1.0000 -1.0000 5023015 1595688637.50 151.4542 60.0001 32.0000 1.9639 1.9662 400.7014 401.2615 0.0877 -1.0000 -1.0000 5023108 1595688637.60 151.4542 60.0001 32.0000 1.9629 1.9651 400.7293 401.2891 0.0875 -1.0000 -1.0000 5023405 1595688637.70 151.4542 60.0001 32.0000 1.9636 1.9658 400.7482 401.3071 0.0875 -1.0000 -1.0000 5023483 1595688637.80 151.4542 60.0001 32.0000 1.9644 1.9666 400.6311 401.1907 0.0875 -1.0000 -1.0000 5023546 1595688637.90 151.4542 60.0001 32.0000 1.9651 1.9673 400.6587 401.2173 0.0875 -1.0000 -1.0000 5023608 1595688638.00 151.5224 60.0001 32.0000 1.9637 1.9660 400.7126 401.2717 0.0875 -1.0000 -1.0000 5023686 1595688638.10 151.5224 60.0001 32.0000 1.9633 1.9655 400.7528 401.3126 0.0876 -1.0000 -1.0000 5024265 1595688638.20 151.5224 60.0001 32.0000 1.9637 1.9660 400.7629 401.3225 0.0876 -1.0000 -1.0000 5024327 1595688638.30 151.5224 60.0001 32.0000 1.9640 1.9663 400.6981 401.2577 0.0876 -1.0000 -1.0000 5024562 1595688638.40 151.5224 60.0001 32.0000 1.9638 1.9660 400.7001 401.2603 0.0877 -1.0000 -1.0000 5024624 1595688638.50 151.5800 60.0001 32.0000 1.9638 1.9661 400.8130 401.3724 0.0875 -1.0000 -1.0000 5024686 1595688638.60 151.5800 60.0001 32.0000 1.9637 1.9659 400.8300 401.3897 0.0876 -1.0000 -1.0000 5024764 1595688638.70 151.5800 60.0001 32.0000 1.9638 1.9661 400.7180 401.2778 0.0875 -1.0000 -1.0000 5024827 1595688638.80 151.5800 60.0001 32.0000 1.9647 1.9669 400.6660 401.2242 0.0875 -1.0000 -1.0000 5024889 1595688638.90 151.5800 60.0001 32.0000 1.9635 1.9657 400.7320 401.2913 0.0875 -1.0000 -1.0000 5024952 1595688639.00 151.5800 60.0001 32.0000 1.9634 1.9657 400.7340 401.2930 0.0875 -1.0000 -1.0000 5025014 1595688639.10 151.4979 60.0001 32.0000 1.9631 1.9654 400.5627 401.1216 0.0875 -1.0000 -1.0000 5025077 1595688639.20 151.4979 60.0001 32.0000 1.9641 1.9663 400.5693 401.1281 0.0875 -1.0000 -1.0000 5025155 1595688639.30 151.4979 60.0001 32.0000 1.9634 1.9657 400.5734 401.1325 0.0876 -1.0000 -1.0000 5025217 1595688639.40 151.4979 60.0001 32.0000 1.9636 1.9658 400.7877 401.3475 0.0876 -1.0000 -1.0000 5025280 1595688639.50 151.4979 60.0001 32.0000 1.9634 1.9656 400.8018 401.3609 0.0875 -1.0000 -1.0000 5025358 1595688639.60 151.4979 60.0001 32.0000 1.9645 1.9667 400.5730 401.1325 0.0876 -1.0000 -1.0000 5025655 1595688639.70 151.5103 60.0001 32.0000 1.9647 1.9669 400.5441 401.1031 0.0876 -1.0000 -1.0000 5025733 1595688639.80 151.5103 60.0001 32.0000 1.9638 1.9661 400.6430 401.2025 0.0876 -1.0000 -1.0000 5025811 1595688639.90 151.5103 60.0001 32.0000 1.9638 1.9661 400.7058 401.2648 0.0875 -1.0000 -1.0000 5025874 1595688640.00 151.5103 60.0001 32.0000 1.9638 1.9660 400.5815 401.1406 0.0876 -1.0000 -1.0000 5025952 1595688640.10 151.5103 60.0001 32.0000 1.9639 1.9661 400.5572 401.1167 0.0876 -1.0000 -1.0000 5026061 1595688640.20 151.5103 60.0001 32.0000 1.9638 1.9661 400.7411 401.3010 0.0877 -1.0000 -1.0000 5026124 1595688640.30 151.5103 60.0001 32.0000 1.9633 1.9655 400.8398 401.4001 0.0876 -1.0000 -1.0000 5026202 1595688640.40 151.5103 60.0001 32.0000 1.9640 1.9662 400.7025 401.2625 0.0877 -1.0000 -1.0000 5026264 1595688640.50 151.5103 60.0001 32.0000 1.9636 1.9659 400.5584 401.1176 0.0876 -1.0000 -1.0000 5026327 1595688640.60 151.5103 60.0001 32.0000 1.9637 1.9659 400.6156 401.1747 0.0875 -1.0000 -1.0000 5026405 1595688640.70 151.5103 60.0001 32.0000 1.9629 1.9652 400.7319 401.2904 0.0875 -1.0000 -1.0000 5026467 1595688640.80 151.5103 60.0001 32.0000 1.9640 1.9663 400.7178 401.2766 0.0875 -1.0000 -1.0000 5026530 1595688640.90 151.4971 60.0001 32.0000 1.9645 1.9668 400.6418 401.2010 0.0876 -1.0000 -1.0000 5026592 1595688641.00 151.4872 60.0001 32.0000 1.9636 1.9658 400.7867 401.3463 0.0876 -1.0000 -1.0000 5026670 1595688641.10 151.4872 60.0001 32.0000 1.9635 1.9658 400.6872 401.2469 0.0876 -1.0000 -1.0000 5026717 1595688641.20 151.4872 60.0001 32.0000 1.9644 1.9667 400.6223 401.1821 0.0876 -1.0000 -1.0000 5026795 1595688641.30 151.4872 60.0001 32.0000 1.9635 1.9658 400.6168 401.1756 0.0876 -1.0000 -1.0000 5026858 1595688641.40 151.4872 60.0001 32.0000 1.9637 1.9660 400.7318 401.2914 0.0875 -1.0000 -1.0000 5026920 1595688641.50 151.4872 60.0001 32.0000 1.9631 1.9654 400.6471 401.2061 0.0875 -1.0000 -1.0000 5026998 1595688641.60 151.4872 60.0001 32.0000 1.9637 1.9659 400.5768 401.1363 0.0876 -1.0000 -1.0000 5027061 1595688641.70 151.4872 60.0001 32.0000 1.9635 1.9657 400.5973 401.1563 0.0875 -1.0000 -1.0000 5027123 1595688641.80 151.4872 60.0001 32.0000 1.9635 1.9658 400.7362 401.2960 0.0877 -1.0000 -1.0000 5027186 1595688641.90 151.4872 60.0001 32.0000 1.9639 1.9662 400.7654 401.3250 0.0876 -1.0000 -1.0000 5027248 1595688642.00 151.5563 60.0001 32.0000 1.9649 1.9671 400.6754 401.2343 0.0875 -1.0000 -1.0000 5027326 1595688642.10 151.5936 60.0001 32.0000 1.9636 1.9659 400.7250 401.2841 0.0875 -1.0000 -1.0000 5027389 1595688642.20 151.5936 60.0001 32.0000 1.9637 1.9659 400.7666 401.3253 0.0875 -1.0000 -1.0000 5027779 1595688642.30 151.5936 60.0001 32.0000 1.9646 1.9669 400.8097 401.3695 0.0877 -1.0000 -1.0000 5027842 1595688642.40 151.5936 60.0001 32.0000 1.9640 1.9663 400.5862 401.1459 0.0876 -1.0000 -1.0000 5027905 1595688642.50 151.5936 60.0001 32.0000 1.9642 1.9664 400.5799 401.1385 0.0875 -1.0000 -1.0000 5027967 1595688642.60 151.5936 60.0001 32.0000 1.9635 1.9658 400.7437 401.3031 0.0875 -1.0000 -1.0000 5028045 1595688642.70 151.4776 60.0001 32.0000 1.9630 1.9653 400.7823 401.3417 0.0876 -1.0000 -1.0000 5028107 1595688642.80 151.4776 60.0001 32.0000 1.9648 1.9671 400.6349 401.1942 0.0876 -1.0000 -1.0000 5028248 1595688642.90 151.4776 60.0001 32.0000 1.9642 1.9665 400.5990 401.1581 0.0875 -1.0000 -1.0000 5028326 1595688643.00 151.4776 60.0001 32.0000 1.9638 1.9661 400.6681 401.2264 0.0874 -1.0000 -1.0000 5028388 1595688643.10 151.4776 60.0001 32.0000 1.9635 1.9657 400.7243 401.2845 0.0876 -1.0000 -1.0000 5028451 1595688643.20 151.4776 60.0001 32.0000 1.9644 1.9666 400.7402 401.2988 0.0874 -1.0000 -1.0000 5028529 1595688643.30 151.4984 60.0001 32.0000 1.9650 1.9672 400.6809 401.2395 0.0874 -1.0000 -1.0000 5028592 1595688643.40 151.4999 60.0001 32.0000 1.9636 1.9658 400.8787 401.4379 0.0875 -1.0000 -1.0000 5028654 1595688643.50 151.4999 60.0001 32.0000 1.9631 1.9654 400.7720 401.3322 0.0876 -1.0000 -1.0000 5028732 1595688643.60 151.4999 60.0001 32.0000 1.9638 1.9661 400.5859 401.1442 0.0875 -1.0000 -1.0000 5028795 1595688643.70 151.4999 60.0001 32.0000 1.9640 1.9662 400.5193 401.0787 0.0876 -1.0000 -1.0000 5028857 1595688643.80 151.4999 60.0001 32.0000 1.9649 1.9671 400.7330 401.2926 0.0875 -1.0000 -1.0000 5028920 1595688643.90 151.5336 60.0001 32.0000 1.9637 1.9659 400.7817 401.3400 0.0874 -1.0000 -1.0000 5028982 1595688644.00 151.5336 60.0001 32.0000 1.9645 1.9667 400.6273 401.1858 0.0875 -1.0000 -1.0000 5029060 1595688644.10 151.5336 60.0001 32.0000 1.9643 1.9665 400.5855 401.1430 0.0874 -1.0000 -1.0000 5029123 1595688644.20 151.5336 60.0001 32.0000 1.9634 1.9656 400.6118 401.1714 0.0876 -1.0000 -1.0000 5029185 1595688644.30 151.5336 60.0001 32.0000 1.9637 1.9659 400.7211 401.2804 0.0875 -1.0000 -1.0000 5029904 1595688644.40 151.4486 60.0001 32.0000 1.9641 1.9663 400.5421 401.1007 0.0875 -1.0000 -1.0000 5029967 1595688644.50 151.4323 60.0001 32.0000 1.9642 1.9665 400.5779 401.1367 0.0876 -1.0000 -1.0000 5030029 1595688644.60 151.4323 60.0001 32.0000 1.9640 1.9663 400.5917 401.1514 0.0876 -1.0000 -1.0000 5030107 1595688644.70 151.4323 60.0001 32.0000 1.9635 1.9657 400.6697 401.2284 0.0875 -1.0000 -1.0000 5030170 1595688644.80 151.4323 60.0001 32.0000 1.9637 1.9659 400.7479 401.3067 0.0875 -1.0000 -1.0000 5030232 1595688644.90 151.4323 60.0001 32.0000 1.9641 1.9663 400.6467 401.2059 0.0876 -1.0000 -1.0000 5030295 1595688645.00 151.4621 60.0008 32.0000 1.9641 1.9663 400.5770 401.1363 0.0876 -1.0000 -1.0000 5030357 1595688645.10 151.4621 60.0008 32.0000 1.9652 1.9675 400.5963 401.1553 0.0875 -1.0000 -1.0000 5030420 1595688645.20 151.4621 60.0008 32.0000 1.9632 1.9654 400.7449 401.3033 0.0874 -1.0000 -1.0000 5030498 1595688645.30 151.4621 60.0008 32.0000 1.9633 1.9655 400.6506 401.2109 0.0876 -1.0000 -1.0000 5030622 1595688645.40 151.4621 60.0008 32.0000 1.9642 1.9665 400.6768 401.2359 0.0876 -1.0000 -1.0000 5030685 1595688645.50 151.5094 60.0008 32.0000 1.9635 1.9658 400.6605 401.2198 0.0875 -1.0000 -1.0000 5030763 1595688645.60 151.5107 60.0008 32.0000 1.9631 1.9653 400.7784 401.3374 0.0875 -1.0000 -1.0000 5030825 1595688645.70 151.5107 60.0008 32.0000 1.9637 1.9660 400.6298 401.1891 0.0875 -1.0000 -1.0000 5030888 1595688645.80 151.5107 60.0008 32.0000 1.9640 1.9663 400.5880 401.1469 0.0876 -1.0000 -1.0000 5031403 1595688645.90 151.5107 60.0008 32.0000 1.9638 1.9661 400.6146 401.1735 0.0875 -1.0000 -1.0000 5031450 1595688646.00 151.5050 60.0008 32.0000 1.9636 1.9658 400.7292 401.2890 0.0876 -1.0000 -1.0000 5031528 1595688646.10 151.4575 60.0008 32.0000 1.9634 1.9657 400.7374 401.2969 0.0876 -1.0000 -1.0000 5031591 1595688646.20 151.4575 60.0008 32.0000 1.9634 1.9657 400.6352 401.1941 0.0874 -1.0000 -1.0000 5031653 1595688646.30 151.4575 60.0008 32.0000 1.9644 1.9667 400.5095 401.0670 0.0874 -1.0000 -1.0000 5031731 1595688646.40 151.4575 60.0008 32.0000 1.9636 1.9659 400.5978 401.1570 0.0876 -1.0000 -1.0000 5031794 1595688646.50 151.4575 60.0008 32.0000 1.9634 1.9656 400.6298 401.1892 0.0876 -1.0000 -1.0000 5031856 1595688646.60 151.4389 60.0008 32.0000 1.9633 1.9656 400.6508 401.2102 0.0876 -1.0000 -1.0000 5031935 1595688646.70 151.4389 60.0008 32.0000 1.9640 1.9663 400.5210 401.0810 0.0876 -1.0000 -1.0000 5031997 1595688646.80 151.4389 60.0008 32.0000 1.9638 1.9660 400.6250 401.1843 0.0876 -1.0000 -1.0000 5032060 1595688646.90 151.4389 60.0008 32.0000 1.9629 1.9652 400.7561 401.3156 0.0875 -1.0000 -1.0000 5032153 1595688647.00 151.4389 60.0008 32.0000 1.9640 1.9663 400.6194 401.1784 0.0876 -1.0000 -1.0000 5032216 1595688647.10 151.4637 60.0008 32.0000 1.9645 1.9667 400.6069 401.1666 0.0876 -1.0000 -1.0000 5032278 1595688647.20 151.5027 60.0008 32.0000 1.9636 1.9659 400.6160 401.1755 0.0876 -1.0000 -1.0000 5032341 1595688647.30 151.5027 60.0008 32.0000 1.9630 1.9652 400.6892 401.2481 0.0875 -1.0000 -1.0000 5032403 1595688647.40 151.5027 60.0008 32.0000 1.9635 1.9658 400.5669 401.1261 0.0876 -1.0000 -1.0000 5032872 1595688647.50 151.5027 60.0008 32.0000 1.9637 1.9660 400.5090 401.0679 0.0875 -1.0000 -1.0000 5032950 1595688647.60 151.5027 60.0008 32.0000 1.9636 1.9658 400.5139 401.0724 0.0875 -1.0000 -1.0000 5033012 1595688647.70 151.5270 60.0008 32.0000 1.9637 1.9660 400.6191 401.1785 0.0876 -1.0000 -1.0000 5033075 1595688647.80 151.5270 60.0008 32.0000 1.9637 1.9659 400.5712 401.1306 0.0876 -1.0000 -1.0000 5033153 1595688647.90 151.5270 60.0008 32.0000 1.9641 1.9664 400.5635 401.1220 0.0875 -1.0000 -1.0000 5033403 1595688648.00 151.5270 60.0008 32.0000 1.9644 1.9667 400.5789 401.1380 0.0875 -1.0000 -1.0000 5033481 1595688648.10 151.5270 60.0008 32.0000 1.9635 1.9658 400.7548 401.3135 0.0875 -1.0000 -1.0000 5033544 1595688648.20 151.4460 60.0008 32.0000 1.9642 1.9665 400.6479 401.2070 0.0876 -1.0000 -1.0000 5033606 1595688648.30 151.4460 60.0008 32.0000 1.9644 1.9667 400.5797 401.1387 0.0875 -1.0000 -1.0000 5033684 1595688648.40 151.4460 60.0008 32.0000 1.9640 1.9663 400.5477 401.1060 0.0874 -1.0000 -1.0000 5033919 1595688648.50 151.4460 60.0008 32.0000 1.9634 1.9656 400.6036 401.1618 0.0875 -1.0000 -1.0000 5033981 1595688648.60 151.4460 60.0008 32.0000 1.9629 1.9652 400.7619 401.3214 0.0876 -1.0000 -1.0000 5034059 1595688648.70 151.4514 60.0008 32.0000 1.9636 1.9659 400.5603 401.1196 0.0876 -1.0000 -1.0000 5034122 1595688648.80 151.5263 60.0008 32.0000 1.9639 1.9661 400.4877 401.0464 0.0875 -1.0000 -1.0000 5034184 1595688648.90 151.5263 60.0008 32.0000 1.9633 1.9656 400.5843 401.1432 0.0875 -1.0000 -1.0000 5035012 1595688649.00 151.5263 60.0008 32.0000 1.9635 1.9657 400.6253 401.1842 0.0875 -1.0000 -1.0000 5035074 1595688649.10 151.5263 60.0008 32.0000 1.9630 1.9652 400.5947 401.1530 0.0875 -1.0000 -1.0000 5035137 1595688649.20 151.5263 60.0008 32.0000 1.9639 1.9662 400.5103 401.0691 0.0875 -1.0000 -1.0000 5035215 1595688649.30 151.4823 60.0008 32.0000 1.9629 1.9651 400.6798 401.2393 0.0876 -1.0000 -1.0000 5035277 1595688649.40 151.4823 60.0008 32.0000 1.9636 1.9659 400.6642 401.2246 0.0877 -1.0000 -1.0000 5035340 1595688649.50 151.4823 60.0008 32.0000 1.9636 1.9659 400.6084 401.1680 0.0876 -1.0000 -1.0000 5035403 1595688649.60 151.4823 60.0008 32.0000 1.9640 1.9662 400.5058 401.0645 0.0875 -1.0000 -1.0000 5035481 1595688649.70 151.4823 60.0008 32.0000 1.9635 1.9657 400.5929 401.1518 0.0875 -1.0000 -1.0000 5035543 1595688649.80 151.4619 60.0008 32.0000 1.9626 1.9649 400.6380 401.1965 0.0875 -1.0000 -1.0000 5035621 1595688649.90 151.4485 60.0007 32.0000 1.9634 1.9657 400.6999 401.2591 0.0875 -1.0000 -1.0000 5035684 1595688650.00 151.4485 60.0007 32.0000 1.9640 1.9663 400.6113 401.1708 0.0876 -1.0000 -1.0000 5035746 1595688650.10 151.4485 60.0007 32.0000 1.9638 1.9661 400.6270 401.1867 0.0876 -1.0000 -1.0000 5035809 1595688650.20 151.4485 60.0007 32.0000 1.9630 1.9653 400.6870 401.2461 0.0875 -1.0000 -1.0000 5035871 1595688650.30 151.4485 60.0007 32.0000 1.9629 1.9651 400.6868 401.2468 0.0876 -1.0000 -1.0000 5035949 1595688650.40 151.4681 60.0007 32.0000 1.9635 1.9658 400.5174 401.0767 0.0876 -1.0000 -1.0000 5036059 1595688650.50 151.4690 60.0007 32.0000 1.9641 1.9663 400.4765 401.0358 0.0876 -1.0000 -1.0000 5036121 1595688650.60 151.4690 60.0007 32.0000 1.9637 1.9660 400.6063 401.1652 0.0875 -1.0000 -1.0000 5036199 1595688650.70 151.4690 60.0007 32.0000 1.9631 1.9654 400.6640 401.2227 0.0875 -1.0000 -1.0000 5036246 1595688650.80 151.4690 60.0007 32.0000 1.9626 1.9649 400.6724 401.2318 0.0876 -1.0000 -1.0000 5036324 1595688650.90 151.4690 60.0007 32.0000 1.9633 1.9656 400.6876 401.2466 0.0875 -1.0000 -1.0000 5036387 1595688651.00 151.4765 60.0007 32.0000 1.9642 1.9664 400.5487 401.1079 0.0876 -1.0000 -1.0000 5037324 1595688651.10 151.4870 60.0007 32.0000 1.9638 1.9660 400.5659 401.1248 0.0875 -1.0000 -1.0000 5037402 1595688651.20 151.4870 60.0007 32.0000 1.9636 1.9659 400.7258 401.2850 0.0875 -1.0000 -1.0000 5037465 1595688651.30 151.4870 60.0007 32.0000 1.9636 1.9658 400.6177 401.1761 0.0875 -1.0000 -1.0000 5037527 1595688651.40 151.4870 60.0007 32.0000 1.9637 1.9660 400.5433 401.1020 0.0875 -1.0000 -1.0000 5037590 1595688651.50 151.4862 60.0007 32.0000 1.9636 1.9659 400.5760 401.1348 0.0875 -1.0000 -1.0000 5037668 1595688651.60 151.4298 60.0007 32.0000 1.9637 1.9660 400.6990 401.2580 0.0876 -1.0000 -1.0000 5037730 1595688651.70 151.4298 60.0007 32.0000 1.9625 1.9647 400.7195 401.2790 0.0876 -1.0000 -1.0000 5037793 1595688651.80 151.4298 60.0007 32.0000 1.9634 1.9657 400.6721 401.2320 0.0876 -1.0000 -1.0000 5037871 1595688651.90 151.4298 60.0007 32.0000 1.9636 1.9659 400.5132 401.0720 0.0875 -1.0000 -1.0000 5037933 1595688652.00 151.4298 60.0007 32.0000 1.9641 1.9663 400.4988 401.0578 0.0876 -1.0000 -1.0000 5037996 1595688652.10 151.4633 60.0007 32.0000 1.9638 1.9660 400.7202 401.2797 0.0876 -1.0000 -1.0000 5038058 1595688652.20 151.4922 60.0007 32.0000 1.9633 1.9655 400.7164 401.2760 0.0876 -1.0000 -1.0000 5038121 1595688652.30 151.4922 60.0007 32.0000 1.9634 1.9656 400.6177 401.1768 0.0875 -1.0000 -1.0000 5038199 1595688652.40 151.4922 60.0007 32.0000 1.9635 1.9658 400.5694 401.1279 0.0875 -1.0000 -1.0000 5038261 1595688652.50 151.4922 60.0007 32.0000 1.9635 1.9657 400.6843 401.2429 0.0875 -1.0000 -1.0000 5038324 1595688652.60 151.4922 60.0007 32.0000 1.9633 1.9656 400.6626 401.2218 0.0876 -1.0000 -1.0000 5038402 1595688652.70 151.4684 60.0007 32.0000 1.9638 1.9660 400.5364 401.0953 0.0876 -1.0000 -1.0000 5038465 1595688652.80 151.4684 60.0007 32.0000 1.9633 1.9655 400.6812 401.2412 0.0876 -1.0000 -1.0000 5038527 1595688652.90 151.4684 60.0007 32.0000 1.9633 1.9655 400.7606 401.3196 0.0875 -1.0000 -1.0000 5038589 1595688653.00 151.4684 60.0007 32.0000 1.9639 1.9662 400.7289 401.2879 0.0875 -1.0000 -1.0000 5038886 1595688653.10 151.4684 60.0007 32.0000 1.9647 1.9670 400.6000 401.1585 0.0874 -1.0000 -1.0000 5038948 1595688653.20 151.4684 60.0007 32.0000 1.9641 1.9664 400.4923 401.0506 0.0875 -1.0000 -1.0000 5039027 1595688653.30 151.4684 60.0007 32.0000 1.9635 1.9658 400.6602 401.2182 0.0874 -1.0000 -1.0000 5039089 1595688653.40 151.4684 60.0007 32.0000 1.9638 1.9661 400.6818 401.2408 0.0874 -1.0000 -1.0000 5039152 1595688653.50 151.4684 60.0007 32.0000 1.9642 1.9665 400.4979 401.0558 0.0875 -1.0000 -1.0000 5039214 1595688653.60 151.4684 60.0007 32.0000 1.9642 1.9664 400.6040 401.1626 0.0874 -1.0000 -1.0000 5039277 1595688653.70 151.4714 60.0007 32.0000 1.9636 1.9659 400.6992 401.2583 0.0875 -1.0000 -1.0000 5039339 1595688653.80 151.4829 60.0007 32.0000 1.9644 1.9666 400.7421 401.3006 0.0874 -1.0000 -1.0000 5039417 1595688653.90 151.4829 60.0007 32.0000 1.9647 1.9669 400.5991 401.1577 0.0875 -1.0000 -1.0000 5039480 1595688654.00 151.4829 60.0007 32.0000 1.9649 1.9671 400.5519 401.1106 0.0874 -1.0000 -1.0000 5039558 1595688654.10 151.4829 60.0007 32.0000 1.9641 1.9664 400.6213 401.1792 0.0874 -1.0000 -1.0000 5039683 1595688654.20 151.4829 60.0007 32.0000 1.9634 1.9657 400.7118 401.2713 0.0877 -1.0000 -1.0000 5039745 1595688654.30 151.4829 60.0007 32.0000 1.9645 1.9668 400.6273 401.1851 0.0875 -1.0000 -1.0000 5039824 1595688654.40 151.5473 60.0007 32.0000 1.9638 1.9660 400.6055 401.1649 0.0875 -1.0000 -1.0000 5039886 1595688654.50 151.5473 60.0007 32.0000 1.9651 1.9674 400.5498 401.1083 0.0875 -1.0000 -1.0000 5039948 1595688654.60 151.5473 60.0007 32.0000 1.9643 1.9666 400.7862 401.3443 0.0875 -1.0000 -1.0000 5040199 1595688654.70 151.5473 60.0007 32.0000 1.9641 1.9664 400.6022 401.1619 0.0876 -1.0000 -1.0000 5040261 1595688654.80 151.5473 60.0007 32.0000 1.9641 1.9664 400.5129 401.0713 0.0875 -1.0000 -1.0000 5040324 1595688654.90 151.5473 60.0007 32.0000 1.9631 1.9654 400.6038 401.1633 0.0876 -1.0000 -1.0000 5040386 1595688655.00 151.4818 60.0008 32.0000 1.9626 1.9648 400.6847 401.2441 0.0876 -1.0000 -1.0000 5040448 1595688655.10 151.4818 60.0008 32.0000 1.9636 1.9659 400.7264 401.2858 0.0875 -1.0000 -1.0000 5040698 1595688655.20 151.4818 60.0008 32.0000 1.9642 1.9665 400.6532 401.2119 0.0874 -1.0000 -1.0000 5040761 1595688655.30 151.4818 60.0008 32.0000 1.9637 1.9659 400.5728 401.1305 0.0874 -1.0000 -1.0000 5040839 1595688655.40 151.4818 60.0008 32.0000 1.9632 1.9655 400.7190 401.2777 0.0875 -1.0000 -1.0000 5040901 1595688655.50 151.5300 60.0008 32.0000 1.9634 1.9656 400.6741 401.2329 0.0875 -1.0000 -1.0000 5040964 1595688655.60 151.5337 60.0008 32.0000 1.9645 1.9667 400.7133 401.2714 0.0873 -1.0000 -1.0000 5041635 1595688655.70 151.5337 60.0008 32.0000 1.9647 1.9669 400.7064 401.2649 0.0875 -1.0000 -1.0000 5041698 1595688655.80 151.5337 60.0008 32.0000 1.9635 1.9658 400.6773 401.2365 0.0875 -1.0000 -1.0000 5041776 1595688655.90 151.5337 60.0008 32.0000 1.9642 1.9665 400.6774 401.2368 0.0875 -1.0000 -1.0000 5041838 1595688656.00 151.5337 60.0008 32.0000 1.9634 1.9656 400.5205 401.0785 0.0873 -1.0000 -1.0000 5041917 1595688656.10 151.5717 60.0008 32.0000 1.9640 1.9662 400.5857 401.1433 0.0873 -1.0000 -1.0000 5041979 1595688656.20 151.5717 60.0008 32.0000 1.9639 1.9661 400.7883 401.3465 0.0874 -1.0000 -1.0000 5042042 1595688656.30 151.5717 60.0008 32.0000 1.9640 1.9662 400.7522 401.3112 0.0874 -1.0000 -1.0000 5042120 1595688656.40 151.5717 60.0008 32.0000 1.9644 1.9666 400.7582 401.3166 0.0874 -1.0000 -1.0000 5042182 1595688656.50 151.5717 60.0008 32.0000 1.9636 1.9658 400.6250 401.1823 0.0874 -1.0000 -1.0000 5042229 1595688656.60 151.4098 60.0008 32.0000 1.9634 1.9657 400.5393 401.0979 0.0874 -1.0000 -1.0000 5042448 1595688656.70 151.4098 60.0008 32.0000 1.9638 1.9661 400.6554 401.2137 0.0874 -1.0000 -1.0000 5042511 1595688656.80 151.4098 60.0008 32.0000 1.9631 1.9653 400.7115 401.2700 0.0875 -1.0000 -1.0000 5042573 1595688656.90 151.4098 60.0008 32.0000 1.9634 1.9656 400.5296 401.0886 0.0876 -1.0000 -1.0000 5042651 1595688657.00 151.4098 60.0008 32.0000 1.9642 1.9664 400.5170 401.0757 0.0875 -1.0000 -1.0000 5042713 1595688657.10 151.4098 60.0008 32.0000 1.9635 1.9658 400.6913 401.2499 0.0874 -1.0000 -1.0000 5042791 1595688657.20 151.5113 60.0008 32.0000 1.9631 1.9653 400.7854 401.3444 0.0875 -1.0000 -1.0000 5042870 1595688657.30 151.5167 60.0008 32.0000 1.9640 1.9662 400.6936 401.2530 0.0876 -1.0000 -1.0000 5042932 1595688657.40 151.5167 60.0008 32.0000 1.9640 1.9663 400.5379 401.0967 0.0875 -1.0000 -1.0000 5042995 1595688657.50 151.5167 60.0008 32.0000 1.9643 1.9666 400.5949 401.1537 0.0875 -1.0000 -1.0000 5043073 1595688657.60 151.5167 60.0008 32.0000 1.9634 1.9657 400.7264 401.2851 0.0875 -1.0000 -1.0000 5043135 1595688657.70 151.5161 60.0008 32.0000 1.9634 1.9657 400.7632 401.3220 0.0875 -1.0000 -1.0000 5043198 1595688657.80 151.5126 60.0008 32.0000 1.9643 1.9666 400.6745 401.2327 0.0873 -1.0000 -1.0000 5043260 1595688657.90 151.5126 60.0008 32.0000 1.9638 1.9661 400.5458 401.1036 0.0874 -1.0000 -1.0000 5043323 1595688658.00 151.5126 60.0008 32.0000 1.9631 1.9653 400.7198 401.2786 0.0876 -1.0000 -1.0000 5043401 1595688658.10 151.5126 60.0008 32.0000 1.9631 1.9653 400.6654 401.2249 0.0875 -1.0000 -1.0000 5044276 1595688658.20 151.5126 60.0008 32.0000 1.9644 1.9667 400.6442 401.2030 0.0875 -1.0000 -1.0000 5044338 1595688658.30 151.4364 60.0008 32.0000 1.9643 1.9665 400.5931 401.1519 0.0875 -1.0000 -1.0000 5044416 1595688658.40 151.4364 60.0008 32.0000 1.9635 1.9657 400.7269 401.2858 0.0875 -1.0000 -1.0000 5044478 1595688658.50 151.4364 60.0008 32.0000 1.9630 1.9653 400.7216 401.2808 0.0875 -1.0000 -1.0000 5044541 1595688658.60 151.4364 60.0008 32.0000 1.9636 1.9659 400.6047 401.1643 0.0876 -1.0000 -1.0000 5044604 1595688658.70 151.4364 60.0008 32.0000 1.9643 1.9665 400.6324 401.1905 0.0874 -1.0000 -1.0000 5044666 1595688658.80 151.4461 60.0008 32.0000 1.9642 1.9664 400.6556 401.2142 0.0875 -1.0000 -1.0000 5044728 1595688658.90 151.5117 60.0008 32.0000 1.9639 1.9662 400.7680 401.3275 0.0876 -1.0000 -1.0000 5044807 1595688659.00 151.5117 60.0008 32.0000 1.9638 1.9661 400.7545 401.3135 0.0874 -1.0000 -1.0000 5044869 1595688659.10 151.5117 60.0008 32.0000 1.9635 1.9657 400.6149 401.1734 0.0875 -1.0000 -1.0000 5044963 1595688659.20 151.5117 60.0008 32.0000 1.9639 1.9662 400.5399 401.0988 0.0875 -1.0000 -1.0000 5045025 1595688659.30 151.5117 60.0008 32.0000 1.9641 1.9664 400.7987 401.3569 0.0874 -1.0000 -1.0000 5045088 1595688659.40 151.5117 60.0008 32.0000 1.9640 1.9662 400.7377 401.2956 0.0873 -1.0000 -1.0000 5045150 1595688659.50 151.5046 60.0008 32.0000 1.9638 1.9661 400.6681 401.2259 0.0873 -1.0000 -1.0000 5045228 1595688659.60 151.5046 60.0008 32.0000 1.9647 1.9669 400.5883 401.1462 0.0874 -1.0000 -1.0000 5045291 1595688659.70 151.5046 60.0008 32.0000 1.9639 1.9661 400.6415 401.1992 0.0873 -1.0000 -1.0000 5045463 1595688659.80 151.5046 60.0008 32.0000 1.9633 1.9656 400.7304 401.2889 0.0874 -1.0000 -1.0000 5045541 1595688659.90 151.5046 60.0008 32.0000 1.9637 1.9659 400.6749 401.2322 0.0873 -1.0000 -1.0000 5045603 1595688660.00 151.5046 60.0008 32.0000 1.9643 1.9665 400.5268 401.0847 0.0874 -1.0000 -1.0000 5045681 1595688660.10 151.5046 60.0008 32.0000 1.9644 1.9667 400.5803 401.1386 0.0874 -1.0000 -1.0000 5045744 1595688660.20 151.5046 60.0008 32.0000 1.9642 1.9665 400.6082 401.1654 0.0873 -1.0000 -1.0000 5045931 1595688660.30 151.5046 60.0008 32.0000 1.9638 1.9661 400.6779 401.2355 0.0873 -1.0000 -1.0000 5046009 1595688660.40 151.5046 60.0008 32.0000 1.9645 1.9668 400.6025 401.1607 0.0874 -1.0000 -1.0000 5046072 1595688660.50 151.5046 60.0008 32.0000 1.9649 1.9672 400.6003 401.1581 0.0874 -1.0000 -1.0000 5046134 1595688660.60 151.5046 60.0008 32.0000 1.9634 1.9656 400.7616 401.3206 0.0875 -1.0000 -1.0000 5046197 1595688660.70 151.5046 60.0008 32.0000 1.9638 1.9660 400.7698 401.3288 0.0875 -1.0000 -1.0000 5046510 1595688660.80 151.5145 60.0008 32.0000 1.9643 1.9665 400.7661 401.3243 0.0874 -1.0000 -1.0000 5046572 1595688660.90 151.5145 60.0008 32.0000 1.9646 1.9669 400.6273 401.1864 0.0875 -1.0000 -1.0000 5046650 1595688661.00 151.5145 60.0008 32.0000 1.9641 1.9663 400.6139 401.1715 0.0873 -1.0000 -1.0000 5046712 1595688661.10 151.5145 60.0008 32.0000 1.9634 1.9656 400.6653 401.2233 0.0874 -1.0000 -1.0000 5046775 1595688661.20 151.5145 60.0008 32.0000 1.9632 1.9655 400.7940 401.3527 0.0874 -1.0000 -1.0000 5046853 1595688661.30 151.5552 60.0008 32.0000 1.9631 1.9654 400.6798 401.2383 0.0875 -1.0000 -1.0000 5046915 1595688661.40 151.5552 60.0008 32.0000 1.9640 1.9662 400.4921 401.0503 0.0874 -1.0000 -1.0000 5046978 1595688661.50 151.5552 60.0008 32.0000 1.9641 1.9664 400.5356 401.0942 0.0875 -1.0000 -1.0000 5047056 1595688661.60 151.5552 60.0008 32.0000 1.9637 1.9660 400.7398 401.2981 0.0874 -1.0000 -1.0000 5047119 1595688661.70 151.5552 60.0008 32.0000 1.9631 1.9654 400.6551 401.2140 0.0875 -1.0000 -1.0000 5047181 1595688661.80 151.5453 60.0008 32.0000 1.9640 1.9662 400.5485 401.1081 0.0876 -1.0000 -1.0000 5047243 1595688661.90 151.4843 60.0008 32.0000 1.9647 1.9669 400.6256 401.1829 0.0873 -1.0000 -1.0000 5047306 1595688662.00 151.4843 60.0008 32.0000 1.9635 1.9658 400.7056 401.2636 0.0874 -1.0000 -1.0000 5047384 1595688662.10 151.4843 60.0008 32.0000 1.9635 1.9658 400.7192 401.2772 0.0874 -1.0000 -1.0000 5047447 1595688662.20 151.4843 60.0008 32.0000 1.9635 1.9658 400.6510 401.2093 0.0874 -1.0000 -1.0000 5047509 1595688662.30 151.4843 60.0008 32.0000 1.9646 1.9669 400.5871 401.1457 0.0875 -1.0000 -1.0000 5047978 1595688662.40 151.5503 60.0008 32.0000 1.9645 1.9667 400.6246 401.1832 0.0874 -1.0000 -1.0000 5048040 1595688662.50 151.5503 60.0008 32.0000 1.9640 1.9662 400.7541 401.3121 0.0873 -1.0000 -1.0000 5048103 1595688662.60 151.5503 60.0008 32.0000 1.9643 1.9665 400.6708 401.2289 0.0874 -1.0000 -1.0000 5048181 1595688662.70 151.5503 60.0008 32.0000 1.9643 1.9666 400.5567 401.1149 0.0874 -1.0000 -1.0000 5048243 1595688662.80 151.5503 60.0008 32.0000 1.9637 1.9660 400.6011 401.1597 0.0874 -1.0000 -1.0000 5048306 1595688662.90 151.5503 60.0008 32.0000 1.9638 1.9661 400.7714 401.3298 0.0874 -1.0000 -1.0000 5048369 1595688663.00 151.5795 60.0008 32.0000 1.9638 1.9660 400.7809 401.3390 0.0873 -1.0000 -1.0000 5048431 1595688663.10 151.5795 60.0008 32.0000 1.9642 1.9665 400.6911 401.2500 0.0875 -1.0000 -1.0000 5048493 1595688663.20 151.5795 60.0008 32.0000 1.9629 1.9652 400.6098 401.1678 0.0873 -1.0000 -1.0000 5048572 1595688663.30 151.5795 60.0008 32.0000 1.9638 1.9660 400.6553 401.2129 0.0873 -1.0000 -1.0000 5048665 1595688663.40 151.5795 60.0008 32.0000 1.9635 1.9658 400.6516 401.2101 0.0874 -1.0000 -1.0000 5048728 1595688663.50 151.4903 60.0008 32.0000 1.9639 1.9661 400.6574 401.2153 0.0874 -1.0000 -1.0000 5048806 1595688663.60 151.4903 60.0008 32.0000 1.9636 1.9659 400.5989 401.1568 0.0874 -1.0000 -1.0000 5048868 1595688663.70 151.4903 60.0008 32.0000 1.9635 1.9657 400.5705 401.1289 0.0874 -1.0000 -1.0000 5048931 1595688663.80 151.4903 60.0008 32.0000 1.9646 1.9669 400.6981 401.2561 0.0874 -1.0000 -1.0000 5049165 1595688663.90 151.4903 60.0008 32.0000 1.9638 1.9661 400.6824 401.2414 0.0875 -1.0000 -1.0000 5049227 1595688664.00 151.4911 60.0008 32.0000 1.9638 1.9660 400.6911 401.2487 0.0873 -1.0000 -1.0000 5049306 1595688664.10 151.5090 60.0008 32.0000 1.9644 1.9666 400.6389 401.1962 0.0873 -1.0000 -1.0000 5049368 1595688664.20 151.5090 60.0008 32.0000 1.9642 1.9664 400.6322 401.1899 0.0873 -1.0000 -1.0000 5049430 1595688664.30 151.5090 60.0008 32.0000 1.9633 1.9655 400.8374 401.3960 0.0874 -1.0000 -1.0000 5049696 1595688664.40 151.5090 60.0008 32.0000 1.9640 1.9662 400.6944 401.2524 0.0873 -1.0000 -1.0000 5049759 1595688664.50 151.5090 60.0008 32.0000 1.9642 1.9665 400.5809 401.1390 0.0875 -1.0000 -1.0000 5049821 1595688664.60 151.5765 60.0015 32.0000 1.9644 1.9667 400.6145 401.1728 0.0874 -1.0000 -1.0000 5049899 1595688664.70 151.5765 60.0015 32.0000 1.9638 1.9661 400.7104 401.2686 0.0874 -1.0000 -1.0000 5049962 1595688664.80 151.5765 60.0015 32.0000 1.9640 1.9662 400.6692 401.2275 0.0874 -1.0000 -1.0000 5050196 1595688664.90 151.5765 60.0015 32.0000 1.9642 1.9664 400.5962 401.1547 0.0874 -1.0000 -1.0000 5050259 1595688665.00 151.5765 60.0015 32.0000 1.9645 1.9667 400.5915 401.1489 0.0873 -1.0000 -1.0000 5050321 1595688665.10 151.5765 60.0015 32.0000 1.9634 1.9657 400.7924 401.3507 0.0874 -1.0000 -1.0000 5050383 1595688665.20 151.4883 60.0015 32.0000 1.9631 1.9654 400.8543 401.4132 0.0874 -1.0000 -1.0000 5050462 1595688665.30 151.4883 60.0015 32.0000 1.9640 1.9663 400.6819 401.2396 0.0874 -1.0000 -1.0000 5050524 1595688665.40 151.4883 60.0015 32.0000 1.9643 1.9666 400.6119 401.1703 0.0874 -1.0000 -1.0000 5051227 1595688665.50 151.4883 60.0015 32.0000 1.9642 1.9665 400.6812 401.2388 0.0873 -1.0000 -1.0000 5051305 1595688665.60 151.4883 60.0015 32.0000 1.9628 1.9650 400.7789 401.3374 0.0874 -1.0000 -1.0000 5051368 1595688665.70 151.4691 60.0015 32.0000 1.9637 1.9660 400.7742 401.3325 0.0874 -1.0000 -1.0000 5051430 1595688665.80 151.4691 60.0015 32.0000 1.9637 1.9660 400.6379 401.1961 0.0874 -1.0000 -1.0000 5051493 1595688665.90 151.4691 60.0015 32.0000 1.9639 1.9661 400.5822 401.1400 0.0874 -1.0000 -1.0000 5051555 1595688666.00 151.4691 60.0015 32.0000 1.9632 1.9654 400.7298 401.2881 0.0874 -1.0000 -1.0000 5051633 1595688666.10 151.4691 60.0015 32.0000 1.9633 1.9655 400.7581 401.3160 0.0874 -1.0000 -1.0000 5051696 1595688666.20 151.5171 60.0015 32.0000 1.9640 1.9662 400.6669 401.2252 0.0874 -1.0000 -1.0000 5051774 1595688666.30 151.5791 60.0015 32.0000 1.9644 1.9667 400.5178 401.0760 0.0874 -1.0000 -1.0000 5051836 1595688666.40 151.5791 60.0015 32.0000 1.9637 1.9659 400.6113 401.1688 0.0874 -1.0000 -1.0000 5051915 1595688666.50 151.5791 60.0015 32.0000 1.9636 1.9659 400.7415 401.3001 0.0874 -1.0000 -1.0000 5051977 1595688666.60 151.5791 60.0015 32.0000 1.9636 1.9659 400.7239 401.2824 0.0874 -1.0000 -1.0000 5052055 1595688666.70 151.5791 60.0015 32.0000 1.9641 1.9663 400.6187 401.1772 0.0875 -1.0000 -1.0000 5052133 1595688666.80 151.5134 60.0015 32.0000 1.9639 1.9662 400.5118 401.0704 0.0875 -1.0000 -1.0000 5052196 1595688666.90 151.5134 60.0015 32.0000 1.9636 1.9659 400.5797 401.1382 0.0874 -1.0000 -1.0000 5052430 1595688667.00 151.5134 60.0015 32.0000 1.9640 1.9662 400.7676 401.3262 0.0875 -1.0000 -1.0000 5052492 1595688667.10 151.5134 60.0015 32.0000 1.9642 1.9665 400.6413 401.2004 0.0875 -1.0000 -1.0000 5052555 1595688667.20 151.5134 60.0015 32.0000 1.9642 1.9664 400.5190 401.0772 0.0874 -1.0000 -1.0000 5052633 1595688667.30 151.4643 60.0015 32.0000 1.9637 1.9659 400.6251 401.1842 0.0875 -1.0000 -1.0000 5052695 1595688667.40 151.4624 60.0015 32.0000 1.9627 1.9649 400.7330 401.2913 0.0874 -1.0000 -1.0000 5052930 1595688667.50 151.4624 60.0015 32.0000 1.9639 1.9661 400.7778 401.3369 0.0875 -1.0000 -1.0000 5052992 1595688667.60 151.4624 60.0015 32.0000 1.9645 1.9668 400.7091 401.2676 0.0874 -1.0000 -1.0000 5053055 1595688667.70 151.4624 60.0015 32.0000 1.9635 1.9657 400.6345 401.1930 0.0875 -1.0000 -1.0000 5053133 1595688667.80 151.4647 60.0015 32.0000 1.9641 1.9664 400.6142 401.1725 0.0874 -1.0000 -1.0000 5053211 1595688667.90 151.5360 60.0015 32.0000 1.9631 1.9653 400.7520 401.3116 0.0876 -1.0000 -1.0000 5053430 1595688668.00 151.5360 60.0015 32.0000 1.9642 1.9665 400.6853 401.2442 0.0875 -1.0000 -1.0000 5053617 1595688668.10 151.5360 60.0015 32.0000 1.9639 1.9661 400.6465 401.2050 0.0874 -1.0000 -1.0000 5053680 1595688668.20 151.5360 60.0015 32.0000 1.9629 1.9651 400.6585 401.2177 0.0876 -1.0000 -1.0000 5053742 1595688668.30 151.5360 60.0015 32.0000 1.9632 1.9655 400.7034 401.2620 0.0875 -1.0000 -1.0000 5053820 1595688668.40 151.4451 60.0015 32.0000 1.9638 1.9661 400.5063 401.0648 0.0875 -1.0000 -1.0000 5054711 1595688668.50 151.4350 60.0015 32.0000 1.9640 1.9663 400.5305 401.0891 0.0875 -1.0000 -1.0000 5054773 1595688668.60 151.4350 60.0015 32.0000 1.9632 1.9655 400.6494 401.2084 0.0875 -1.0000 -1.0000 5054851 1595688668.70 151.4350 60.0015 32.0000 1.9629 1.9652 400.7211 401.2801 0.0875 -1.0000 -1.0000 5054914 1595688668.80 151.4350 60.0015 32.0000 1.9641 1.9664 400.6476 401.2060 0.0874 -1.0000 -1.0000 5054976 1595688668.90 151.4323 60.0015 32.0000 1.9638 1.9660 400.5664 401.1251 0.0874 -1.0000 -1.0000 5055054 1595688669.00 151.4249 60.0015 32.0000 1.9634 1.9656 400.6224 401.1812 0.0876 -1.0000 -1.0000 5055117 1595688669.10 151.4249 60.0015 32.0000 1.9627 1.9650 400.6411 401.2010 0.0876 -1.0000 -1.0000 5055179 1595688669.20 151.4249 60.0015 32.0000 1.9635 1.9657 400.6942 401.2529 0.0875 -1.0000 -1.0000 5055242 1595688669.30 151.4249 60.0015 32.0000 1.9640 1.9662 400.5422 401.1009 0.0874 -1.0000 -1.0000 5055304 1595688669.40 151.4249 60.0015 32.0000 1.9641 1.9664 400.6119 401.1704 0.0875 -1.0000 -1.0000 5055367 1595688669.50 151.4723 60.0015 32.0000 1.9633 1.9655 400.6696 401.2280 0.0875 -1.0000 -1.0000 5055445 1595688669.60 151.4723 60.0015 32.0000 1.9638 1.9661 400.6889 401.2478 0.0875 -1.0000 -1.0000 5055507 1595688669.70 151.4723 60.0015 32.0000 1.9641 1.9663 400.6876 401.2461 0.0874 -1.0000 -1.0000 5055570 1595688669.80 151.4723 60.0015 32.0000 1.9643 1.9666 400.5302 401.0891 0.0875 -1.0000 -1.0000 5055648 1595688669.90 151.4723 60.0015 32.0000 1.9640 1.9662 400.5914 401.1503 0.0875 -1.0000 -1.0000 5055711 1595688670.00 151.5024 60.0009 32.0000 1.9634 1.9657 400.7820 401.3398 0.0873 -1.0000 -1.0000 5055773 1595688670.10 151.5253 60.0003 32.0000 1.9641 1.9664 400.7309 401.2882 0.0873 -1.0000 -1.0000 5055835 1595688670.20 151.4386 60.0003 32.0000 1.9642 1.9665 400.6087 401.1668 0.0874 -1.0000 -1.0000 5055898 1595688670.30 151.4386 60.0003 32.0000 1.9640 1.9663 400.5220 401.0805 0.0874 -1.0000 -1.0000 5055976 1595688670.40 151.4386 60.0003 32.0000 1.9628 1.9651 400.7130 401.2706 0.0873 -1.0000 -1.0000 5056038 1595688670.50 151.4386 60.0003 32.0000 1.9632 1.9654 400.7681 401.3269 0.0875 -1.0000 -1.0000 5056101 1595688670.60 151.4386 60.0003 32.0000 1.9635 1.9658 400.5485 401.1069 0.0874 -1.0000 -1.0000 5056179 1595688670.70 151.4386 60.0003 32.0000 1.9634 1.9657 400.5753 401.1332 0.0873 -1.0000 -1.0000 5056241 1595688670.80 151.4386 60.0003 32.0000 1.9633 1.9655 400.6812 401.2393 0.0875 -1.0000 -1.0000 5056304 1595688670.90 151.4386 60.0003 32.0000 1.9633 1.9655 400.8758 401.4341 0.0874 -1.0000 -1.0000 5056367 1595688671.00 151.4386 60.0003 32.0000 1.9633 1.9656 400.7467 401.3049 0.0874 -1.0000 -1.0000 5056429 1595688671.10 151.4386 60.0003 32.0000 1.9645 1.9668 400.6275 401.1856 0.0874 -1.0000 -1.0000 5056492 1595688671.20 151.4386 60.0003 32.0000 1.9631 1.9653 400.6869 401.2462 0.0876 -1.0000 -1.0000 5056570 1595688671.30 151.4386 60.0003 32.0000 1.9633 1.9656 400.7204 401.2798 0.0875 -1.0000 -1.0000 5056632 1595688671.40 151.4386 60.0003 32.0000 1.9629 1.9652 400.6863 401.2448 0.0874 -1.0000 -1.0000 5056694 1595688671.50 151.4386 60.0003 32.0000 1.9638 1.9661 400.5344 401.0931 0.0874 -1.0000 -1.0000 5057179 1595688671.60 151.4386 60.0003 32.0000 1.9640 1.9663 400.5965 401.1532 0.0873 -1.0000 -1.0000 5057241 1595688671.70 151.4635 60.0003 32.0000 1.9638 1.9661 400.7011 401.2603 0.0875 -1.0000 -1.0000 5057319 1595688671.80 151.4865 60.0003 32.0000 1.9635 1.9658 400.6769 401.2347 0.0873 -1.0000 -1.0000 5057382 1595688671.90 151.4520 60.0003 32.0000 1.9636 1.9659 400.5618 401.1200 0.0874 -1.0000 -1.0000 5057460 1595688672.00 151.4520 60.0003 32.0000 1.9635 1.9658 400.6176 401.1754 0.0873 -1.0000 -1.0000 5057522 1595688672.10 151.4520 60.0003 32.0000 1.9633 1.9656 400.7003 401.2586 0.0874 -1.0000 -1.0000 5057585 1595688672.20 151.4520 60.0003 32.0000 1.9629 1.9652 400.6908 401.2495 0.0875 -1.0000 -1.0000 5057647 1595688672.30 151.4520 60.0003 32.0000 1.9638 1.9660 400.5925 401.1510 0.0874 -1.0000 -1.0000 5057726 1595688672.40 151.4352 60.0003 32.0000 1.9641 1.9663 400.4638 401.0227 0.0876 -1.0000 -1.0000 5057788 1595688672.50 151.4352 60.0003 32.0000 1.9630 1.9652 400.6120 401.1710 0.0875 -1.0000 -1.0000 5057850 1595688672.60 151.4352 60.0003 32.0000 1.9637 1.9659 400.7613 401.3198 0.0874 -1.0000 -1.0000 5057913 1595688672.70 151.4352 60.0003 32.0000 1.9637 1.9660 400.6366 401.1946 0.0874 -1.0000 -1.0000 5057976 1595688672.80 151.4352 60.0003 32.0000 1.9639 1.9661 400.5595 401.1183 0.0875 -1.0000 -1.0000 5058038 1595688672.90 151.4401 60.0003 32.0000 1.9642 1.9665 400.5865 401.1448 0.0874 -1.0000 -1.0000 5058116 1595688673.00 151.5192 60.0003 32.0000 1.9633 1.9656 400.7090 401.2676 0.0874 -1.0000 -1.0000 5058178 1595688673.10 151.5192 60.0003 32.0000 1.9633 1.9656 400.6466 401.2056 0.0876 -1.0000 -1.0000 5058975 1595688673.20 151.5192 60.0003 32.0000 1.9636 1.9659 400.5630 401.1220 0.0875 -1.0000 -1.0000 5059053 1595688673.30 151.5192 60.0003 32.0000 1.9636 1.9658 400.5776 401.1360 0.0874 -1.0000 -1.0000 5059116 1595688673.40 151.5192 60.0003 32.0000 1.9631 1.9654 400.7487 401.3068 0.0874 -1.0000 -1.0000 5059178 1595688673.50 151.4430 60.0003 32.0000 1.9629 1.9652 400.6612 401.2199 0.0875 -1.0000 -1.0000 5059241 1595688673.60 151.4430 60.0003 32.0000 1.9635 1.9658 400.5887 401.1479 0.0876 -1.0000 -1.0000 5059303 1595688673.70 151.4430 60.0003 32.0000 1.9636 1.9658 400.5742 401.1327 0.0875 -1.0000 -1.0000 5059366 1595688673.80 151.4430 60.0003 32.0000 1.9628 1.9650 400.6407 401.1995 0.0875 -1.0000 -1.0000 5059444 1595688673.90 151.4430 60.0003 32.0000 1.9631 1.9653 400.7034 401.2618 0.0874 -1.0000 -1.0000 5059507 1595688674.00 151.4409 60.0003 32.0000 1.9639 1.9661 400.6144 401.1733 0.0875 -1.0000 -1.0000 5059584 1595688674.10 151.4399 60.0003 32.0000 1.9639 1.9662 400.5456 401.1042 0.0875 -1.0000 -1.0000 5059663 1595688674.20 151.4399 60.0003 32.0000 1.9636 1.9659 400.6472 401.2063 0.0875 -1.0000 -1.0000 5059725 1595688674.30 151.4399 60.0003 32.0000 1.9635 1.9657 400.8043 401.3629 0.0874 -1.0000 -1.0000 5059803 1595688674.40 151.4399 60.0003 32.0000 1.9637 1.9660 400.6481 401.2069 0.0875 -1.0000 -1.0000 5059866 1595688674.50 151.4399 60.0003 32.0000 1.9640 1.9663 400.6009 401.1596 0.0875 -1.0000 -1.0000 5059928 1595688674.60 151.4745 60.0012 32.0000 1.9635 1.9657 400.5129 401.0723 0.0875 -1.0000 -1.0000 5100131 1595688674.70 151.4745 60.0012 32.0000 1.9638 1.9661 400.6865 401.2450 0.0875 -1.0000 -1.0000 5100194 1595688674.80 151.4745 60.0012 32.0000 1.9635 1.9657 400.7741 401.3331 0.0875 -1.0000 -1.0000 5100256 1595688674.90 151.4745 60.0012 32.0000 1.9639 1.9661 400.6164 401.1751 0.0875 -1.0000 -1.0000 5100319 1595688675.00 151.4745 60.0012 32.0000 1.9640 1.9662 400.5648 401.1228 0.0874 -1.0000 -1.0000 5100381 1595688675.10 151.4745 60.0012 32.0000 1.9640 1.9663 400.6161 401.1744 0.0875 -1.0000 -1.0000 5100443 1595688675.20 151.4628 60.0012 32.0000 1.9637 1.9660 400.7395 401.2992 0.0876 -1.0000 -1.0000 5100522 1595688675.30 151.4615 60.0012 32.0000 1.9640 1.9663 400.6115 401.1698 0.0874 -1.0000 -1.0000 5100584 1595688675.40 151.4615 60.0012 32.0000 1.9639 1.9662 400.5054 401.0626 0.0872 -1.0000 -1.0000 5100647 1595688675.50 151.4615 60.0012 32.0000 1.9634 1.9657 400.5507 401.1085 0.0874 -1.0000 -1.0000 5100725 1595688675.60 151.4615 60.0012 32.0000 1.9635 1.9658 400.6129 401.1713 0.0875 -1.0000 -1.0000 5101194 1595688675.70 151.4615 60.0012 32.0000 1.9634 1.9657 400.6741 401.2331 0.0875 -1.0000 -1.0000 5101256 1595688675.80 151.4344 60.0012 32.0000 1.9640 1.9663 400.6155 401.1746 0.0875 -1.0000 -1.0000 5101334 1595688675.90 151.4344 60.0012 32.0000 1.9636 1.9659 400.5716 401.1304 0.0875 -1.0000 -1.0000 5101412 1595688676.00 151.4344 60.0012 32.0000 1.9635 1.9658 400.6981 401.2573 0.0875 -1.0000 -1.0000 5101490 1595688676.10 151.4344 60.0012 32.0000 1.9640 1.9663 400.7491 401.3065 0.0873 -1.0000 -1.0000 5101553 1595688676.20 151.4344 60.0012 32.0000 1.9636 1.9659 400.7147 401.2731 0.0875 -1.0000 -1.0000 5101678 1595688676.30 151.4904 60.0012 32.0000 1.9643 1.9665 400.6367 401.1956 0.0875 -1.0000 -1.0000 5101756 1595688676.40 151.4904 60.0012 32.0000 1.9647 1.9670 400.5294 401.0878 0.0875 -1.0000 -1.0000 5101818 1595688676.50 151.4904 60.0012 32.0000 1.9637 1.9659 400.6317 401.1900 0.0874 -1.0000 -1.0000 5101881 1595688676.60 151.4904 60.0012 32.0000 1.9635 1.9657 400.7318 401.2903 0.0875 -1.0000 -1.0000 5101943 1595688676.70 151.4904 60.0012 32.0000 1.9645 1.9667 400.5739 401.1314 0.0873 -1.0000 -1.0000 5102225 1595688676.80 151.4965 60.0012 32.0000 1.9647 1.9670 400.5153 401.0733 0.0874 -1.0000 -1.0000 5102287 1595688676.90 151.5039 60.0012 32.0000 1.9635 1.9657 400.6361 401.1946 0.0875 -1.0000 -1.0000 5102365 1595688677.00 151.5039 60.0012 32.0000 1.9635 1.9657 400.7733 401.3318 0.0874 -1.0000 -1.0000 5102427 1595688677.10 151.5039 60.0012 32.0000 1.9637 1.9659 400.6605 401.2187 0.0873 -1.0000 -1.0000 5102490 1595688677.20 151.5039 60.0012 32.0000 1.9645 1.9668 400.5592 401.1174 0.0875 -1.0000 -1.0000 5102724 1595688677.30 151.5039 60.0012 32.0000 1.9642 1.9664 400.5915 401.1498 0.0874 -1.0000 -1.0000 5102787 1595688677.40 151.4771 60.0012 32.0000 1.9634 1.9656 400.6535 401.2111 0.0873 -1.0000 -1.0000 5102849 1595688677.50 151.4771 60.0012 32.0000 1.9642 1.9665 400.6428 401.2014 0.0876 -1.0000 -1.0000 5102927 1595688677.60 151.4771 60.0012 32.0000 1.9647 1.9670 400.5173 401.0752 0.0874 -1.0000 -1.0000 5102990 1595688677.70 151.4771 60.0012 32.0000 1.9650 1.9673 400.5503 401.1083 0.0874 -1.0000 -1.0000 5103162 1595688677.80 151.4771 60.0012 32.0000 1.9640 1.9663 400.6097 401.1680 0.0874 -1.0000 -1.0000 5103240 1595688677.90 151.4910 60.0012 32.0000 1.9634 1.9657 400.6947 401.2525 0.0873 -1.0000 -1.0000 5103302 1595688678.00 151.4949 60.0012 32.0000 1.9637 1.9660 400.6564 401.2141 0.0873 -1.0000 -1.0000 5103380 1595688678.10 151.4949 60.0012 32.0000 1.9641 1.9664 400.6027 401.1610 0.0874 -1.0000 -1.0000 5103443 1595688678.20 151.4949 60.0012 32.0000 1.9639 1.9661 400.5207 401.0781 0.0873 -1.0000 -1.0000 5103943 1595688678.30 151.4949 60.0012 32.0000 1.9633 1.9656 400.7036 401.2623 0.0874 -1.0000 -1.0000 5104021 1595688678.40 151.4949 60.0012 32.0000 1.9640 1.9663 400.6528 401.2111 0.0874 -1.0000 -1.0000 5104083 1595688678.50 151.5673 60.0012 32.0000 1.9637 1.9659 400.5203 401.0785 0.0874 -1.0000 -1.0000 5104146 1595688678.60 151.5673 60.0012 32.0000 1.9626 1.9649 400.5230 401.0810 0.0874 -1.0000 -1.0000 5104224 1595688678.70 151.5673 60.0012 32.0000 1.9631 1.9654 400.7108 401.2691 0.0875 -1.0000 -1.0000 5104286 1595688678.80 151.5673 60.0012 32.0000 1.9637 1.9660 400.7127 401.2719 0.0875 -1.0000 -1.0000 5104349 1595688678.90 151.5673 60.0012 32.0000 1.9637 1.9659 400.5856 401.1442 0.0874 -1.0000 -1.0000 5104412 1595688679.00 151.5161 60.0012 32.0000 1.9629 1.9651 400.5720 401.1309 0.0876 -1.0000 -1.0000 5104474 1595688679.10 151.4753 60.0012 32.0000 1.9628 1.9651 400.6029 401.1619 0.0875 -1.0000 -1.0000 5104536 1595688679.20 151.4753 60.0012 32.0000 1.9638 1.9660 400.7286 401.2863 0.0874 -1.0000 -1.0000 5104614 1595688679.30 151.4753 60.0012 32.0000 1.9642 1.9665 400.6157 401.1746 0.0875 -1.0000 -1.0000 5104958 1595688679.40 151.4753 60.0012 32.0000 1.9643 1.9666 400.6411 401.2004 0.0876 -1.0000 -1.0000 5105021 1595688679.50 151.4753 60.0012 32.0000 1.9632 1.9655 400.7416 401.3005 0.0875 -1.0000 -1.0000 5105099 1595688679.60 151.4769 60.0012 32.0000 1.9639 1.9661 400.6969 401.2552 0.0874 -1.0000 -1.0000 5105161 1595688679.70 151.4769 60.0012 32.0000 1.9644 1.9666 400.5700 401.1282 0.0874 -1.0000 -1.0000 5105224 1595688679.80 151.4769 60.0012 32.0000 1.9634 1.9656 400.6191 401.1775 0.0874 -1.0000 -1.0000 5105302 1595688679.90 151.4769 60.0012 32.0000 1.9634 1.9656 400.7217 401.2790 0.0873 -1.0000 -1.0000 5105365 1595688680.00 151.4769 60.0012 32.0000 1.9633 1.9655 400.7303 401.2881 0.0873 -1.0000 -1.0000 5105442 1595688680.10 151.4880 60.0012 32.0000 1.9632 1.9655 400.5775 401.1345 0.0873 -1.0000 -1.0000 5105489 1595688680.20 151.5840 60.0013 32.0000 1.9636 1.9658 400.5193 401.0774 0.0874 -1.0000 -1.0000 5105567 1595688680.30 151.5840 60.0013 32.0000 1.9639 1.9661 400.5987 401.1554 0.0871 -1.0000 -1.0000 5105802 1595688680.40 151.5840 60.0013 32.0000 1.9637 1.9660 400.6757 401.2344 0.0875 -1.0000 -1.0000 5105864 1595688680.50 151.5840 60.0013 32.0000 1.9629 1.9651 400.7109 401.2695 0.0874 -1.0000 -1.0000 5105927 1595688680.60 151.5840 60.0013 32.0000 1.9636 1.9659 400.5523 401.1097 0.0873 -1.0000 -1.0000 5106005 1595688680.70 151.5334 60.0013 32.0000 1.9635 1.9657 400.6637 401.2220 0.0874 -1.0000 -1.0000 5106067 1595688680.80 151.5001 60.0013 32.0000 1.9639 1.9661 400.7683 401.3265 0.0874 -1.0000 -1.0000 5106786 1595688680.90 151.5001 60.0013 32.0000 1.9654 1.9677 400.6555 401.2142 0.0875 -1.0000 -1.0000 5106864 1595688681.00 151.5001 60.0013 32.0000 1.9645 1.9667 400.5798 401.1381 0.0874 -1.0000 -1.0000 5106926 1595688681.10 151.5001 60.0013 32.0000 1.9646 1.9668 400.6778 401.2354 0.0874 -1.0000 -1.0000 5106989 1595688681.20 151.5001 60.0013 32.0000 1.9642 1.9665 400.7666 401.3256 0.0875 -1.0000 -1.0000 5107067 1595688681.30 151.5384 60.0013 32.0000 1.9641 1.9664 400.6937 401.2525 0.0875 -1.0000 -1.0000 5107129 1595688681.40 151.5544 60.0013 32.0000 1.9644 1.9666 400.6419 401.2002 0.0873 -1.0000 -1.0000 5107192 1595688681.50 151.5544 60.0013 32.0000 1.9654 1.9677 400.5483 401.1060 0.0874 -1.0000 -1.0000 5107270 1595688681.60 151.5544 60.0013 32.0000 1.9639 1.9662 400.6897 401.2476 0.0873 -1.0000 -1.0000 5107333 1595688681.70 151.5544 60.0013 32.0000 1.9637 1.9659 400.6317 401.1898 0.0874 -1.0000 -1.0000 5107395 1595688681.80 151.5544 60.0013 32.0000 1.9640 1.9663 400.5597 401.1183 0.0874 -1.0000 -1.0000 5107458 1595688681.90 151.5394 60.0013 32.0000 1.9642 1.9665 400.6079 401.1653 0.0872 -1.0000 -1.0000 5107536 1595688682.00 151.5394 60.0013 32.0000 1.9634 1.9657 400.7757 401.3335 0.0873 -1.0000 -1.0000 5107614 1595688682.10 151.5394 60.0013 32.0000 1.9639 1.9662 400.6287 401.1871 0.0874 -1.0000 -1.0000 5107676 1595688682.20 151.5394 60.0013 32.0000 1.9644 1.9667 400.5661 401.1240 0.0873 -1.0000 -1.0000 5107739 1595688682.30 151.5394 60.0013 32.0000 1.9642 1.9664 400.6002 401.1581 0.0874 -1.0000 -1.0000 5107801 1595688682.40 151.5046 60.0013 32.0000 1.9638 1.9661 400.6134 401.1715 0.0874 -1.0000 -1.0000 5107864 1595688682.50 151.5020 60.0013 32.0000 1.9637 1.9660 400.7781 401.3365 0.0874 -1.0000 -1.0000 5107926 1595688682.60 151.5020 60.0013 32.0000 1.9635 1.9657 400.6893 401.2470 0.0873 -1.0000 -1.0000 5108005 1595688682.70 151.5020 60.0013 32.0000 1.9638 1.9661 400.5649 401.1228 0.0874 -1.0000 -1.0000 5108067 1595688682.80 151.5020 60.0013 32.0000 1.9640 1.9663 400.6502 401.2077 0.0872 -1.0000 -1.0000 5108192 1595688682.90 151.5020 60.0013 32.0000 1.9635 1.9658 400.6631 401.2229 0.0876 -1.0000 -1.0000 5108270 1595688683.00 151.5020 60.0013 32.0000 1.9640 1.9663 400.6405 401.1986 0.0874 -1.0000 -1.0000 5108332 1595688683.10 151.5020 60.0013 32.0000 1.9642 1.9664 400.6185 401.1766 0.0874 -1.0000 -1.0000 5108395 1595688683.20 151.5020 60.0013 32.0000 1.9641 1.9663 400.5391 401.0974 0.0875 -1.0000 -1.0000 5108473 1595688683.30 151.5020 60.0013 32.0000 1.9626 1.9648 400.7417 401.3003 0.0874 -1.0000 -1.0000 5108535 1595688683.40 151.5020 60.0013 32.0000 1.9633 1.9655 400.7178 401.2757 0.0873 -1.0000 -1.0000 5108707 1595688683.50 151.5292 60.0013 32.0000 1.9636 1.9658 400.6047 401.1631 0.0874 -1.0000 -1.0000 5108785 1595688683.60 151.5292 60.0013 32.0000 1.9641 1.9663 400.5518 401.1087 0.0872 -1.0000 -1.0000 5108848 1595688683.70 151.5292 60.0013 32.0000 1.9636 1.9658 400.6596 401.2176 0.0874 -1.0000 -1.0000 5108895 1595688683.80 151.5292 60.0013 32.0000 1.9632 1.9655 400.7301 401.2891 0.0875 -1.0000 -1.0000 5108973 1595688683.90 151.5292 60.0013 32.0000 1.9638 1.9660 400.6240 401.1820 0.0873 -1.0000 -1.0000 5109457 1595688684.00 151.5158 60.0013 32.0000 1.9641 1.9663 400.6679 401.2252 0.0872 -1.0000 -1.0000 5109520 1595688684.10 151.4461 60.0013 32.0000 1.9633 1.9655 400.7100 401.2677 0.0874 -1.0000 -1.0000 5109582 1595688684.20 151.4461 60.0013 32.0000 1.9634 1.9656 400.6862 401.2440 0.0873 -1.0000 -1.0000 5109644 1595688684.30 151.4461 60.0013 32.0000 1.9641 1.9663 400.5316 401.0896 0.0874 -1.0000 -1.0000 5109723 1595688684.40 151.4461 60.0013 32.0000 1.9642 1.9664 400.5289 401.0866 0.0873 -1.0000 -1.0000 5109957 1595688684.50 151.4461 60.0013 32.0000 1.9638 1.9660 400.5730 401.1301 0.0873 -1.0000 -1.0000 5110020 1595688684.60 151.4875 60.0013 32.0000 1.9636 1.9658 400.7446 401.3030 0.0873 -1.0000 -1.0000 5110082 1595688684.70 151.5098 60.0012 32.0000 1.9639 1.9661 400.6369 401.1949 0.0874 -1.0000 -1.0000 5110144 1595688684.80 151.5098 60.0012 32.0000 1.9637 1.9659 400.4942 401.0521 0.0873 -1.0000 -1.0000 5110207 1595688684.90 151.5098 60.0012 32.0000 1.9643 1.9666 400.6370 401.1948 0.0874 -1.0000 -1.0000 5110707 1595688685.00 151.5098 60.0012 32.0000 1.9637 1.9660 400.6650 401.2236 0.0875 -1.0000 -1.0000 5110769 1595688685.10 151.5098 60.0012 32.0000 1.9640 1.9662 400.5795 401.1370 0.0873 -1.0000 -1.0000 5110832 1595688685.20 151.5562 60.0012 32.0000 1.9639 1.9662 400.5258 401.0842 0.0875 -1.0000 -1.0000 5110910 1595688685.30 151.5733 60.0012 32.0000 1.9642 1.9664 400.6300 401.1881 0.0873 -1.0000 -1.0000 5110972 1595688685.40 151.5733 60.0012 32.0000 1.9632 1.9655 400.7381 401.2962 0.0874 -1.0000 -1.0000 5111035 1595688685.50 151.5733 60.0012 32.0000 1.9636 1.9658 400.7361 401.2938 0.0873 -1.0000 -1.0000 5111113 1595688685.60 151.5733 60.0012 32.0000 1.9636 1.9658 400.6165 401.1738 0.0873 -1.0000 -1.0000 5111175 1595688685.70 151.4980 60.0012 32.0000 1.9641 1.9663 400.5661 401.1232 0.0873 -1.0000 -1.0000 5111238 1595688685.80 151.4917 60.0012 32.0000 1.9630 1.9652 400.6675 401.2253 0.0873 -1.0000 -1.0000 5111300 1595688685.90 151.4917 60.0012 32.0000 1.9630 1.9653 400.6953 401.2532 0.0874 -1.0000 -1.0000 5111425 1595688686.00 151.4917 60.0012 32.0000 1.9638 1.9660 400.7441 401.3036 0.0876 -1.0000 -1.0000 5111503 1595688686.10 151.4917 60.0012 32.0000 1.9652 1.9674 400.6169 401.1753 0.0873 -1.0000 -1.0000 5111566 1595688686.20 151.4917 60.0012 32.0000 1.9641 1.9663 400.7018 401.2594 0.0873 -1.0000 -1.0000 5111628 1595688686.30 151.4993 60.0012 32.0000 1.9639 1.9662 400.7916 401.3499 0.0874 -1.0000 -1.0000 5111707 1595688686.40 151.4993 60.0012 32.0000 1.9638 1.9660 400.5917 401.1497 0.0874 -1.0000 -1.0000 5111769 1595688686.50 151.4993 60.0012 32.0000 1.9643 1.9666 400.5968 401.1541 0.0873 -1.0000 -1.0000 5112441 1595688686.60 151.4993 60.0012 32.0000 1.9638 1.9660 400.6751 401.2327 0.0873 -1.0000 -1.0000 5112519 1595688686.70 151.4993 60.0012 32.0000 1.9635 1.9657 400.7129 401.2710 0.0874 -1.0000 -1.0000 5112597 1595688686.80 151.4993 60.0012 32.0000 1.9632 1.9654 400.6363 401.1938 0.0872 -1.0000 -1.0000 5112659 1595688686.90 151.5342 60.0012 32.0000 1.9640 1.9663 400.4524 401.0102 0.0874 -1.0000 -1.0000 5112722 1595688687.00 151.5342 60.0012 32.0000 1.9642 1.9665 400.5887 401.1466 0.0873 -1.0000 -1.0000 5112800 1595688687.10 151.5342 60.0012 32.0000 1.9638 1.9660 400.7024 401.2598 0.0873 -1.0000 -1.0000 5112863 1595688687.20 151.5342 60.0012 32.0000 1.9632 1.9655 400.7748 401.3330 0.0874 -1.0000 -1.0000 5112941 1595688687.30 151.5342 60.0012 32.0000 1.9634 1.9657 400.6695 401.2284 0.0874 -1.0000 -1.0000 5113003 1595688687.40 151.4602 60.0012 32.0000 1.9643 1.9665 400.5416 401.0996 0.0874 -1.0000 -1.0000 5113066 1595688687.50 151.4165 60.0012 32.0000 1.9636 1.9659 400.6308 401.1881 0.0873 -1.0000 -1.0000 5113206 1595688687.60 151.4165 60.0012 32.0000 1.9639 1.9662 400.7353 401.2938 0.0874 -1.0000 -1.0000 5113269 1595688687.70 151.4165 60.0012 32.0000 1.9643 1.9666 400.6214 401.1797 0.0874 -1.0000 -1.0000 5113331 1595688687.80 151.4165 60.0012 32.0000 1.9640 1.9662 400.5820 401.1409 0.0875 -1.0000 -1.0000 5113409 1595688687.90 151.4165 60.0012 32.0000 1.9638 1.9661 400.5436 401.1017 0.0874 -1.0000 -1.0000 5113472 1595688688.00 151.5695 60.0012 32.0000 1.9634 1.9656 400.6478 401.2055 0.0873 -1.0000 -1.0000 5113753 1595688688.10 151.5695 60.0012 32.0000 1.9644 1.9667 400.7501 401.3083 0.0873 -1.0000 -1.0000 5113816 1595688688.20 151.5695 60.0012 32.0000 1.9648 1.9670 400.6789 401.2365 0.0874 -1.0000 -1.0000 5113878 1595688688.30 151.5695 60.0012 32.0000 1.9643 1.9666 400.6077 401.1655 0.0873 -1.0000 -1.0000 5113956 1595688688.40 151.5695 60.0012 32.0000 1.9640 1.9663 400.5695 401.1269 0.0873 -1.0000 -1.0000 5114019 1595688688.50 151.5695 60.0012 32.0000 1.9638 1.9661 400.7445 401.3028 0.0874 -1.0000 -1.0000 5114081 1595688688.60 151.5695 60.0012 32.0000 1.9641 1.9663 400.7061 401.2643 0.0874 -1.0000 -1.0000 5114159 1595688688.70 151.5695 60.0012 32.0000 1.9644 1.9667 400.6095 401.1673 0.0873 -1.0000 -1.0000 5114222 1595688688.80 151.5695 60.0012 32.0000 1.9643 1.9665 400.6322 401.1892 0.0872 -1.0000 -1.0000 5114284 1595688688.90 151.5695 60.0012 32.0000 1.9629 1.9652 400.7254 401.2825 0.0873 -1.0000 -1.0000 5114362 1595688689.00 151.5385 60.0012 32.0000 1.9633 1.9655 400.6436 401.1993 0.0870 -1.0000 -1.0000 5114534 1595688689.10 151.4509 60.0012 32.0000 1.9643 1.9666 400.6089 401.1668 0.0874 -1.0000 -1.0000 5114596 1595688689.20 151.4509 60.0012 32.0000 1.9637 1.9660 400.6165 401.1744 0.0873 -1.0000 -1.0000 5114675 1595688689.30 151.4509 60.0012 32.0000 1.9637 1.9659 400.6484 401.2068 0.0874 -1.0000 -1.0000 5114737 1595688689.40 151.4509 60.0012 32.0000 1.9637 1.9659 400.7027 401.2612 0.0875 -1.0000 -1.0000 5114800 1595688689.50 151.4509 60.0012 32.0000 1.9635 1.9657 400.6674 401.2259 0.0874 -1.0000 -1.0000 5115049 1595688689.60 151.4800 60.0011 32.0000 1.9642 1.9665 400.6313 401.1892 0.0873 -1.0000 -1.0000 5115112 1595688689.70 151.5249 60.0009 32.0000 1.9638 1.9661 400.6977 401.2550 0.0873 -1.0000 -1.0000 5115174 1595688689.80 151.5249 60.0009 32.0000 1.9637 1.9660 400.7562 401.3149 0.0874 -1.0000 -1.0000 5115253 1595688689.90 151.5249 60.0009 32.0000 1.9638 1.9660 400.6199 401.1783 0.0874 -1.0000 -1.0000 5115315 1595688690.00 151.5249 60.0009 32.0000 1.9641 1.9663 400.6046 401.1620 0.0873 -1.0000 -1.0000 5115393 1595688690.10 151.5249 60.0009 32.0000 1.9642 1.9665 400.5943 401.1518 0.0873 -1.0000 -1.0000 5115956 1595688690.20 151.5249 60.0009 32.0000 1.9641 1.9664 400.6969 401.2559 0.0875 -1.0000 -1.0000 5116018 1595688690.30 151.5362 60.0009 32.0000 1.9633 1.9655 400.6912 401.2499 0.0874 -1.0000 -1.0000 5116096 1595688690.40 151.5509 60.0009 32.0000 1.9636 1.9658 400.5575 401.1151 0.0874 -1.0000 -1.0000 5116159 1595688690.50 151.5509 60.0009 32.0000 1.9639 1.9662 400.5811 401.1390 0.0874 -1.0000 -1.0000 5116221 1595688690.60 151.5509 60.0009 32.0000 1.9642 1.9664 400.7317 401.2891 0.0872 -1.0000 -1.0000 5116299 1595688690.70 151.5509 60.0009 32.0000 1.9644 1.9667 400.6444 401.2015 0.0873 -1.0000 -1.0000 5116362 1595688690.80 151.5509 60.0009 32.0000 1.9646 1.9668 400.5367 401.0944 0.0874 -1.0000 -1.0000 5116424 1595688690.90 151.5455 60.0009 32.0000 1.9646 1.9668 400.5306 401.0885 0.0873 -1.0000 -1.0000 5116503 1595688691.00 151.5247 60.0009 32.0000 1.9632 1.9655 400.6706 401.2277 0.0872 -1.0000 -1.0000 5116565 1595688691.10 151.5247 60.0009 32.0000 1.9635 1.9658 400.7686 401.3257 0.0872 -1.0000 -1.0000 5116690 1595688691.20 151.5247 60.0009 32.0000 1.9637 1.9660 400.7558 401.3139 0.0873 -1.0000 -1.0000 5116768 1595688691.30 151.5247 60.0009 32.0000 1.9646 1.9668 400.6279 401.1855 0.0873 -1.0000 -1.0000 5116815 1595688691.40 151.5247 60.0009 32.0000 1.9648 1.9670 400.4830 401.0409 0.0874 -1.0000 -1.0000 5116893 1595688691.50 151.6092 60.0009 32.0000 1.9639 1.9661 400.6816 401.2403 0.0874 -1.0000 -1.0000 5116955 1595688691.60 151.6092 60.0009 32.0000 1.9639 1.9661 400.7548 401.3130 0.0874 -1.0000 -1.0000 5117252 1595688691.70 151.6092 60.0009 32.0000 1.9642 1.9665 400.7147 401.2725 0.0873 -1.0000 -1.0000 5117315 1595688691.80 151.6092 60.0009 32.0000 1.9638 1.9660 400.6568 401.2148 0.0874 -1.0000 -1.0000 5117424 1595688691.90 151.6092 60.0009 32.0000 1.9645 1.9668 400.6826 401.2401 0.0872 -1.0000 -1.0000 5117486 1595688692.00 151.6092 60.0009 32.0000 1.9633 1.9655 400.7057 401.2630 0.0873 -1.0000 -1.0000 5117565 1595688692.10 151.6092 60.0009 32.0000 1.9633 1.9655 400.7517 401.3100 0.0874 -1.0000 -1.0000 5117752 1595688692.20 151.6092 60.0009 32.0000 1.9648 1.9671 400.5955 401.1533 0.0874 -1.0000 -1.0000 5117815 1595688692.30 151.6092 60.0009 32.0000 1.9645 1.9668 400.5902 401.1484 0.0874 -1.0000 -1.0000 5117877 1595688692.40 151.6092 60.0009 32.0000 1.9638 1.9661 400.7199 401.2780 0.0874 -1.0000 -1.0000 5117939 1595688692.50 151.6092 60.0009 32.0000 1.9639 1.9661 400.7701 401.3279 0.0872 -1.0000 -1.0000 5118002 1595688692.60 151.5291 60.0009 32.0000 1.9639 1.9661 400.6068 401.1638 0.0872 -1.0000 -1.0000 5118299 1595688692.70 151.5291 60.0009 32.0000 1.9638 1.9660 400.5880 401.1440 0.0871 -1.0000 -1.0000 5118361 1595688692.80 151.5291 60.0009 32.0000 1.9637 1.9659 400.6562 401.2140 0.0873 -1.0000 -1.0000 5118424 1595688692.90 151.5291 60.0009 32.0000 1.9629 1.9652 400.8551 401.4127 0.0872 -1.0000 -1.0000 5118502 1595688693.00 151.5291 60.0009 32.0000 1.9641 1.9664 400.6513 401.2097 0.0874 -1.0000 -1.0000 5118565 1595688693.10 151.5452 60.0009 32.0000 1.9648 1.9670 400.6017 401.1599 0.0874 -1.0000 -1.0000 5118627 1595688693.20 151.5512 60.0009 32.0000 1.9641 1.9664 400.7110 401.2689 0.0873 -1.0000 -1.0000 5118955 1595688693.30 151.5512 60.0009 32.0000 1.9641 1.9664 400.7773 401.3360 0.0874 -1.0000 -1.0000 5119017 1595688693.40 151.5512 60.0009 32.0000 1.9644 1.9667 400.6783 401.2364 0.0874 -1.0000 -1.0000 5119080 1595688693.50 151.5512 60.0009 32.0000 1.9642 1.9664 400.5683 401.1258 0.0872 -1.0000 -1.0000 5119158 1595688693.60 151.5512 60.0009 32.0000 1.9646 1.9669 400.6155 401.1716 0.0871 -1.0000 -1.0000 5119220 1595688693.70 151.5561 60.0009 32.0000 1.9637 1.9660 400.6398 401.1974 0.0873 -1.0000 -1.0000 5119455 1595688693.80 151.5578 60.0009 32.0000 1.9633 1.9656 400.7771 401.3347 0.0872 -1.0000 -1.0000 5119517 1595688693.90 151.5578 60.0009 32.0000 1.9638 1.9660 400.6607 401.2174 0.0872 -1.0000 -1.0000 5119580 1595688694.00 151.5578 60.0009 32.0000 1.9643 1.9665 400.6239 401.1811 0.0872 -1.0000 -1.0000 5119658 1595688694.10 151.5578 60.0009 32.0000 1.9643 1.9665 400.6865 401.2432 0.0871 -1.0000 -1.0000 5119721 1595688694.20 151.5578 60.0009 32.0000 1.9635 1.9657 400.7735 401.3301 0.0871 -1.0000 -1.0000 5119783 1595688694.30 151.4718 60.0009 32.0000 1.9644 1.9666 400.7819 401.3395 0.0874 -1.0000 -1.0000 5119861 1595688694.40 151.4718 60.0009 32.0000 1.9641 1.9663 400.5983 401.1560 0.0873 -1.0000 -1.0000 5119924 1595688694.50 151.4718 60.0009 32.0000 1.9635 1.9658 400.5754 401.1331 0.0873 -1.0000 -1.0000 5119986 1595688694.60 151.4718 60.0009 32.0000 1.9629 1.9652 400.6475 401.2044 0.0872 -1.0000 -1.0000 5120048 1595688694.70 151.4718 60.0009 32.0000 1.9633 1.9656 400.7626 401.3203 0.0873 -1.0000 -1.0000 5120111 1595688694.80 151.5114 60.0018 32.0000 1.9641 1.9664 400.7130 401.2715 0.0874 -1.0000 -1.0000 5120174 1595688694.90 151.5114 60.0018 32.0000 1.9648 1.9671 400.6236 401.1808 0.0872 -1.0000 -1.0000 5120251 1595688695.00 151.5114 60.0018 32.0000 1.9643 1.9665 400.6210 401.1778 0.0872 -1.0000 -1.0000 5120314 1595688695.10 151.5114 60.0018 32.0000 1.9639 1.9661 400.6533 401.2102 0.0872 -1.0000 -1.0000 5120376 1595688695.20 151.5114 60.0018 32.0000 1.9641 1.9664 400.6790 401.2368 0.0873 -1.0000 -1.0000 5120970 1595688695.30 151.5114 60.0018 32.0000 1.9649 1.9671 400.6049 401.1623 0.0872 -1.0000 -1.0000 5121032 1595688695.40 151.5628 60.0018 32.0000 1.9638 1.9661 400.7917 401.3489 0.0872 -1.0000 -1.0000 5121095 1595688695.50 151.5628 60.0018 32.0000 1.9636 1.9659 400.7802 401.3376 0.0872 -1.0000 -1.0000 5121173 1595688695.60 151.5628 60.0018 32.0000 1.9643 1.9665 400.6695 401.2262 0.0872 -1.0000 -1.0000 5121236 1595688695.70 151.5628 60.0018 32.0000 1.9640 1.9662 400.6316 401.1886 0.0872 -1.0000 -1.0000 5121454 1595688695.80 151.5628 60.0018 32.0000 1.9644 1.9667 400.6008 401.1578 0.0872 -1.0000 -1.0000 5121532 1595688695.90 151.5140 60.0018 32.0000 1.9640 1.9662 400.6389 401.1958 0.0872 -1.0000 -1.0000 5121595 1595688696.00 151.5140 60.0018 32.0000 1.9629 1.9651 400.8580 401.4161 0.0874 -1.0000 -1.0000 5121673 1595688696.10 151.5140 60.0018 32.0000 1.9631 1.9654 400.6613 401.2192 0.0873 -1.0000 -1.0000 5121751 1595688696.20 151.5140 60.0018 32.0000 1.9642 1.9665 400.5558 401.1128 0.0873 -1.0000 -1.0000 5121970 1595688696.30 151.5140 60.0018 32.0000 1.9639 1.9661 400.6015 401.1593 0.0873 -1.0000 -1.0000 5122048 1595688696.40 151.5140 60.0018 32.0000 1.9631 1.9653 400.7161 401.2739 0.0873 -1.0000 -1.0000 5122111 1595688696.50 151.4494 60.0018 32.0000 1.9632 1.9655 400.6056 401.1637 0.0874 -1.0000 -1.0000 5122173 1595688696.60 151.4452 60.0018 32.0000 1.9640 1.9662 400.4617 401.0203 0.0875 -1.0000 -1.0000 5122235 1595688696.70 151.4452 60.0018 32.0000 1.9638 1.9661 400.6153 401.1733 0.0873 -1.0000 -1.0000 5122470 1595688696.80 151.4452 60.0018 32.0000 1.9629 1.9651 400.7254 401.2827 0.0872 -1.0000 -1.0000 5122532 1595688696.90 151.4452 60.0018 32.0000 1.9635 1.9658 400.7912 401.3497 0.0874 -1.0000 -1.0000 5122610 1595688697.00 151.4452 60.0018 32.0000 1.9634 1.9657 400.7468 401.3057 0.0875 -1.0000 -1.0000 5122673 1595688697.10 151.5523 60.0018 32.0000 1.9636 1.9658 400.6192 401.1772 0.0874 -1.0000 -1.0000 5122735 1595688697.20 151.5523 60.0018 32.0000 1.9639 1.9662 400.5027 401.0614 0.0875 -1.0000 -1.0000 5122813 1595688697.30 151.5523 60.0018 32.0000 1.9641 1.9664 400.6103 401.1686 0.0874 -1.0000 -1.0000 5122876 1595688697.40 151.5523 60.0018 32.0000 1.9633 1.9656 400.6744 401.2315 0.0872 -1.0000 -1.0000 5122938 1595688697.50 151.5523 60.0018 32.0000 1.9636 1.9659 400.6529 401.2106 0.0874 -1.0000 -1.0000 5123016 1595688697.60 151.4845 60.0018 32.0000 1.9639 1.9662 400.5732 401.1311 0.0874 -1.0000 -1.0000 5123079 1595688697.70 151.4845 60.0018 32.0000 1.9631 1.9654 400.5136 401.0710 0.0873 -1.0000 -1.0000 5123141 1595688697.80 151.4845 60.0018 32.0000 1.9626 1.9649 400.7468 401.3052 0.0874 -1.0000 -1.0000 5123282 1595688697.90 151.4845 60.0018 32.0000 1.9634 1.9656 400.7833 401.3419 0.0874 -1.0000 -1.0000 5123344 1595688698.00 151.4845 60.0018 32.0000 1.9639 1.9662 400.6540 401.2115 0.0872 -1.0000 -1.0000 5123423 1595688698.10 151.4845 60.0018 32.0000 1.9640 1.9662 400.4972 401.0546 0.0873 -1.0000 -1.0000 5123485 1595688698.20 151.4840 60.0018 32.0000 1.9632 1.9655 400.6745 401.2321 0.0873 -1.0000 -1.0000 5123547 1595688698.30 151.4734 60.0018 32.0000 1.9636 1.9658 400.7772 401.3352 0.0873 -1.0000 -1.0000 5124376 1595688698.40 151.4734 60.0018 32.0000 1.9645 1.9667 400.6030 401.1606 0.0873 -1.0000 -1.0000 5124438 1595688698.50 151.4734 60.0018 32.0000 1.9641 1.9663 400.5772 401.1343 0.0872 -1.0000 -1.0000 5124501 1595688698.60 151.4734 60.0018 32.0000 1.9637 1.9659 400.6535 401.2103 0.0872 -1.0000 -1.0000 5124578 1595688698.70 151.4734 60.0018 32.0000 1.9641 1.9664 400.7879 401.3459 0.0873 -1.0000 -1.0000 5124641 1595688698.80 151.4734 60.0018 32.0000 1.9637 1.9659 400.5947 401.1514 0.0872 -1.0000 -1.0000 5124704 1595688698.90 151.5230 60.0018 32.0000 1.9642 1.9664 400.5534 401.1103 0.0872 -1.0000 -1.0000 5124782 1595688699.00 151.5234 60.0018 32.0000 1.9634 1.9656 400.6073 401.1659 0.0875 -1.0000 -1.0000 5124844 1595688699.10 151.5234 60.0018 32.0000 1.9634 1.9656 400.7219 401.2801 0.0874 -1.0000 -1.0000 5124907 1595688699.20 151.5234 60.0018 32.0000 1.9635 1.9658 400.6964 401.2542 0.0873 -1.0000 -1.0000 5124985 1595688699.30 151.5234 60.0018 32.0000 1.9644 1.9667 400.6012 401.1592 0.0874 -1.0000 -1.0000 5125235 1595688699.40 151.4811 60.0018 32.0000 1.9642 1.9665 400.7704 401.3279 0.0873 -1.0000 -1.0000 5125297 1595688699.50 151.4357 60.0018 32.0000 1.9630 1.9652 400.7724 401.3301 0.0873 -1.0000 -1.0000 5125360 1595688699.60 151.4357 60.0018 32.0000 1.9628 1.9651 400.7999 401.3585 0.0874 -1.0000 -1.0000 5125422 1595688699.70 151.4357 60.0018 32.0000 1.9635 1.9657 400.6114 401.1689 0.0873 -1.0000 -1.0000 5125485 1595688699.80 151.4357 60.0018 32.0000 1.9630 1.9652 400.6220 401.1799 0.0874 -1.0000 -1.0000 5125563 1595688699.90 151.4357 60.0018 32.0000 1.9630 1.9653 400.7114 401.2696 0.0874 -1.0000 -1.0000 5125625 1595688700.00 151.4715 60.0015 32.0000 1.9639 1.9661 400.6919 401.2506 0.0874 -1.0000 -1.0000 5125704 1595688700.10 151.4715 60.0015 32.0000 1.9643 1.9666 400.5097 401.0664 0.0872 -1.0000 -1.0000 5125766 1595688700.20 151.4715 60.0015 32.0000 1.9637 1.9660 400.5830 401.1404 0.0873 -1.0000 -1.0000 5125828 1595688700.30 151.4715 60.0015 32.0000 1.9635 1.9658 400.6791 401.2368 0.0874 -1.0000 -1.0000 5125891 1595688700.40 151.4715 60.0015 32.0000 1.9634 1.9656 400.8020 401.3609 0.0874 -1.0000 -1.0000 5125953 1595688700.50 151.4715 60.0015 32.0000 1.9636 1.9658 400.5554 401.1140 0.0875 -1.0000 -1.0000 5126016 1595688700.60 151.5484 60.0015 32.0000 1.9644 1.9666 400.5641 401.1219 0.0874 -1.0000 -1.0000 5126094 1595688700.70 151.5753 60.0015 32.0000 1.9640 1.9663 400.6270 401.1851 0.0873 -1.0000 -1.0000 5126172 1595688700.80 151.5753 60.0015 32.0000 1.9635 1.9657 400.7362 401.2946 0.0874 -1.0000 -1.0000 5126234 1595688700.90 151.5753 60.0015 32.0000 1.9644 1.9666 400.5969 401.1537 0.0872 -1.0000 -1.0000 5126313 1595688701.00 151.5753 60.0015 32.0000 1.9644 1.9667 400.6016 401.1591 0.0873 -1.0000 -1.0000 5126375 1595688701.10 151.5753 60.0015 32.0000 1.9640 1.9662 400.7735 401.3317 0.0874 -1.0000 -1.0000 5126437 1595688701.20 151.5298 60.0015 32.0000 1.9636 1.9658 400.7219 401.2791 0.0872 -1.0000 -1.0000 5126516 1595688701.30 151.5083 60.0015 32.0000 1.9640 1.9662 400.5859 401.1432 0.0873 -1.0000 -1.0000 5126578 1595688701.40 151.5083 60.0015 32.0000 1.9638 1.9661 400.5434 401.1003 0.0872 -1.0000 -1.0000 5127047 1595688701.50 151.5083 60.0015 32.0000 1.9640 1.9662 400.7571 401.3155 0.0873 -1.0000 -1.0000 5127125 1595688701.60 151.5083 60.0015 32.0000 1.9633 1.9655 400.7599 401.3173 0.0873 -1.0000 -1.0000 5127234 1595688701.70 151.5083 60.0015 32.0000 1.9643 1.9666 400.7378 401.2962 0.0874 -1.0000 -1.0000 5127297 1595688701.80 151.4795 60.0015 32.0000 1.9637 1.9660 400.6668 401.2254 0.0874 -1.0000 -1.0000 5127375 1595688701.90 151.4795 60.0015 32.0000 1.9644 1.9666 400.5986 401.1567 0.0874 -1.0000 -1.0000 5127609 1595688702.00 151.4795 60.0015 32.0000 1.9646 1.9668 400.7356 401.2931 0.0872 -1.0000 -1.0000 5127687 1595688702.10 151.4795 60.0015 32.0000 1.9642 1.9664 400.7179 401.2767 0.0875 -1.0000 -1.0000 5127750 1595688702.20 151.4795 60.0015 32.0000 1.9642 1.9665 400.5713 401.1293 0.0874 -1.0000 -1.0000 5127812 1595688702.30 151.4795 60.0015 32.0000 1.9638 1.9660 400.6512 401.2087 0.0873 -1.0000 -1.0000 5127875 1595688702.40 151.4795 60.0015 32.0000 1.9645 1.9667 400.7663 401.3231 0.0871 -1.0000 -1.0000 5128187 1595688702.50 151.4795 60.0015 32.0000 1.9652 1.9675 400.6733 401.2301 0.0872 -1.0000 -1.0000 5128250 1595688702.60 151.4795 60.0015 32.0000 1.9657 1.9680 400.5833 401.1410 0.0874 -1.0000 -1.0000 5128328 1595688702.70 151.4795 60.0015 32.0000 1.9651 1.9673 400.5814 401.1386 0.0872 -1.0000 -1.0000 5128390 1595688702.80 151.4884 60.0015 32.0000 1.9648 1.9671 400.7418 401.2990 0.0872 -1.0000 -1.0000 5128453 1595688702.90 151.5442 60.0015 32.0000 1.9641 1.9664 400.8286 401.3859 0.0872 -1.0000 -1.0000 5128531 1595688703.00 151.5442 60.0015 32.0000 1.9642 1.9665 400.7623 401.3202 0.0873 -1.0000 -1.0000 5128593 1595688703.10 151.5442 60.0015 32.0000 1.9649 1.9671 400.6027 401.1597 0.0872 -1.0000 -1.0000 5128656 1595688703.20 151.5442 60.0015 32.0000 1.9639 1.9661 400.6660 401.2233 0.0872 -1.0000 -1.0000 5128734 1595688703.30 151.5442 60.0015 32.0000 1.9637 1.9659 400.7456 401.3026 0.0872 -1.0000 -1.0000 5128796 1595688703.40 151.4840 60.0015 32.0000 1.9637 1.9660 400.6235 401.1797 0.0871 -1.0000 -1.0000 5129046 1595688703.50 151.4840 60.0015 32.0000 1.9643 1.9665 400.6026 401.1585 0.0871 -1.0000 -1.0000 5129109 1595688703.60 151.4840 60.0015 32.0000 1.9642 1.9665 400.6208 401.1770 0.0871 -1.0000 -1.0000 5129171 1595688703.70 151.4840 60.0015 32.0000 1.9639 1.9661 400.7385 401.2961 0.0873 -1.0000 -1.0000 5129234 1595688703.80 151.4840 60.0015 32.0000 1.9645 1.9668 400.7330 401.2905 0.0873 -1.0000 -1.0000 5129312 1595688703.90 151.4892 60.0015 32.0000 1.9643 1.9665 400.6144 401.1725 0.0874 -1.0000 -1.0000 5130046 1595688704.00 151.5426 60.0015 32.0000 1.9640 1.9663 400.6773 401.2344 0.0872 -1.0000 -1.0000 5130109 1595688704.10 151.5426 60.0015 32.0000 1.9636 1.9659 400.8056 401.3640 0.0873 -1.0000 -1.0000 5130171 1595688704.20 151.5426 60.0015 32.0000 1.9638 1.9660 400.7317 401.2889 0.0873 -1.0000 -1.0000 5130249 1595688704.30 151.5426 60.0015 32.0000 1.9641 1.9664 400.5828 401.1400 0.0872 -1.0000 -1.0000 5130312 1595688704.40 151.5426 60.0015 32.0000 1.9637 1.9660 400.6520 401.2086 0.0873 -1.0000 -1.0000 5130374 1595688704.50 151.4816 60.0015 32.0000 1.9629 1.9651 400.7046 401.2630 0.0873 -1.0000 -1.0000 5130436 1595688704.60 151.4816 60.0015 32.0000 1.9634 1.9657 400.6689 401.2262 0.0873 -1.0000 -1.0000 5130515 1595688704.70 151.4816 60.0015 32.0000 1.9635 1.9657 400.5325 401.0899 0.0872 -1.0000 -1.0000 5130577 1595688704.80 151.4816 60.0015 32.0000 1.9634 1.9657 400.5664 401.1226 0.0871 -1.0000 -1.0000 5130640 1595688704.90 151.4816 60.0015 32.0000 1.9634 1.9656 400.6151 401.1727 0.0873 -1.0000 -1.0000 5130718 1595688705.00 151.4816 60.0015 32.0000 1.9634 1.9657 400.7076 401.2637 0.0871 -1.0000 -1.0000 5130796 1595688705.10 151.4816 60.0015 32.0000 1.9639 1.9662 400.5712 401.1288 0.0873 -1.0000 -1.0000 5130858 1595688705.20 151.4816 60.0015 32.0000 1.9637 1.9659 400.5292 401.0872 0.0874 -1.0000 -1.0000 5130921 1595688705.30 151.4816 60.0015 32.0000 1.9635 1.9658 400.6219 401.1803 0.0874 -1.0000 -1.0000 5130983 1595688705.40 151.4816 60.0015 32.0000 1.9636 1.9659 400.6675 401.2250 0.0874 -1.0000 -1.0000 5131046 1595688705.50 151.4816 60.0015 32.0000 1.9640 1.9663 400.5500 401.1072 0.0872 -1.0000 -1.0000 5131124 1595688705.60 151.5151 60.0011 32.0000 1.9639 1.9661 400.5903 401.1481 0.0874 -1.0000 -1.0000 5131186 1595688705.70 151.5178 60.0010 32.0000 1.9634 1.9657 400.8019 401.3601 0.0874 -1.0000 -1.0000 5131296 1595688705.80 151.5178 60.0010 32.0000 1.9646 1.9668 400.7314 401.2891 0.0873 -1.0000 -1.0000 5131374 1595688705.90 151.5297 60.0010 32.0000 1.9644 1.9666 400.5961 401.1546 0.0874 -1.0000 -1.0000 5131436 1595688706.00 151.5236 60.0010 32.0000 1.9639 1.9662 400.5763 401.1335 0.0872 -1.0000 -1.0000 5131514 1595688706.10 151.5236 60.0010 32.0000 1.9636 1.9659 400.6594 401.2166 0.0873 -1.0000 -1.0000 5131577 1595688706.20 151.5236 60.0010 32.0000 1.9633 1.9655 400.8134 401.3706 0.0872 -1.0000 -1.0000 5131639 1595688706.30 151.5236 60.0010 32.0000 1.9639 1.9662 400.6750 401.2323 0.0873 -1.0000 -1.0000 5131702 1595688706.40 151.5236 60.0010 32.0000 1.9642 1.9664 400.5422 401.1004 0.0874 -1.0000 -1.0000 5131780 1595688706.50 151.5236 60.0010 32.0000 1.9633 1.9655 400.6072 401.1647 0.0873 -1.0000 -1.0000 5131999 1595688706.60 151.5236 60.0010 32.0000 1.9639 1.9662 400.7869 401.3450 0.0874 -1.0000 -1.0000 5132077 1595688706.70 151.4596 60.0010 32.0000 1.9634 1.9657 400.6976 401.2558 0.0873 -1.0000 -1.0000 5132139 1595688706.80 151.4596 60.0010 32.0000 1.9639 1.9662 400.6116 401.1675 0.0870 -1.0000 -1.0000 5132202 1595688706.90 151.4596 60.0010 32.0000 1.9637 1.9659 400.6932 401.2529 0.0875 -1.0000 -1.0000 5132280 1595688707.00 151.4596 60.0010 32.0000 1.9627 1.9650 400.8177 401.3750 0.0872 -1.0000 -1.0000 5132452 1595688707.10 151.4596 60.0010 32.0000 1.9635 1.9658 400.8197 401.3769 0.0872 -1.0000 -1.0000 5132514 1595688707.20 151.4623 60.0010 32.0000 1.9638 1.9660 400.7115 401.2699 0.0874 -1.0000 -1.0000 5132592 1595688707.30 151.4930 60.0010 32.0000 1.9643 1.9665 400.5840 401.1418 0.0873 -1.0000 -1.0000 5132655 1595688707.40 151.4930 60.0010 32.0000 1.9629 1.9652 400.6573 401.2150 0.0873 -1.0000 -1.0000 5132717 1595688707.50 151.4930 60.0010 32.0000 1.9637 1.9659 400.8248 401.3830 0.0873 -1.0000 -1.0000 5133592 1595688707.60 151.4930 60.0010 32.0000 1.9637 1.9659 400.7511 401.3083 0.0872 -1.0000 -1.0000 5133655 1595688707.70 151.4930 60.0010 32.0000 1.9645 1.9667 400.6790 401.2362 0.0873 -1.0000 -1.0000 5133717 1595688707.80 151.5278 60.0010 32.0000 1.9638 1.9661 400.6272 401.1848 0.0873 -1.0000 -1.0000 5133779 1595688707.90 151.5295 60.0010 32.0000 1.9634 1.9656 400.7767 401.3347 0.0873 -1.0000 -1.0000 5133842 1595688708.00 151.5295 60.0010 32.0000 1.9633 1.9656 400.6339 401.1905 0.0872 -1.0000 -1.0000 5133920 1595688708.10 151.5295 60.0010 32.0000 1.9647 1.9669 400.5477 401.1055 0.0873 -1.0000 -1.0000 5133983 1595688708.20 151.5295 60.0010 32.0000 1.9632 1.9654 400.6491 401.2060 0.0872 -1.0000 -1.0000 5134045 1595688708.30 151.5295 60.0010 32.0000 1.9637 1.9659 400.7606 401.3185 0.0874 -1.0000 -1.0000 5134123 1595688708.40 151.4561 60.0010 32.0000 1.9634 1.9656 400.7125 401.2696 0.0872 -1.0000 -1.0000 5134186 1595688708.50 151.4561 60.0010 32.0000 1.9639 1.9661 400.5324 401.0893 0.0872 -1.0000 -1.0000 5134248 1595688708.60 151.4561 60.0010 32.0000 1.9634 1.9656 400.6239 401.1803 0.0871 -1.0000 -1.0000 5134326 1595688708.70 151.4561 60.0010 32.0000 1.9632 1.9654 400.6905 401.2478 0.0873 -1.0000 -1.0000 5134389 1595688708.80 151.4561 60.0010 32.0000 1.9634 1.9657 400.7273 401.2856 0.0874 -1.0000 -1.0000 5134451 1595688708.90 151.5386 60.0010 32.0000 1.9635 1.9657 400.5369 401.0945 0.0873 -1.0000 -1.0000 5134529 1595688709.00 151.5410 60.0010 32.0000 1.9639 1.9662 400.5528 401.1097 0.0872 -1.0000 -1.0000 5134811 1595688709.10 151.5410 60.0010 32.0000 1.9639 1.9662 400.6622 401.2204 0.0874 -1.0000 -1.0000 5134873 1595688709.20 151.5410 60.0010 32.0000 1.9633 1.9656 400.6805 401.2386 0.0874 -1.0000 -1.0000 5134951 1595688709.30 151.5410 60.0010 32.0000 1.9639 1.9662 400.6288 401.1859 0.0872 -1.0000 -1.0000 5135014 1595688709.40 151.5410 60.0010 32.0000 1.9642 1.9664 400.5701 401.1272 0.0872 -1.0000 -1.0000 5135076 1595688709.50 151.5410 60.0010 32.0000 1.9642 1.9665 400.6876 401.2453 0.0873 -1.0000 -1.0000 5135139 1595688709.60 151.5410 60.0010 32.0000 1.9633 1.9655 400.8704 401.4284 0.0873 -1.0000 -1.0000 5135326 1595688709.70 151.5410 60.0010 32.0000 1.9638 1.9661 400.7042 401.2622 0.0873 -1.0000 -1.0000 5135388 1595688709.80 151.5410 60.0010 32.0000 1.9634 1.9656 400.6302 401.1874 0.0873 -1.0000 -1.0000 5135467 1595688709.90 151.5410 60.0010 32.0000 1.9634 1.9656 400.5565 401.1135 0.0872 -1.0000 -1.0000 5135529 1595688710.00 151.4581 60.0008 32.0000 1.9631 1.9653 400.7454 401.3034 0.0873 -1.0000 -1.0000 5135607 1595688710.10 151.4581 60.0008 32.0000 1.9636 1.9659 400.5878 401.1452 0.0873 -1.0000 -1.0000 5135670 1595688710.20 151.4581 60.0008 32.0000 1.9641 1.9663 400.5023 401.0594 0.0873 -1.0000 -1.0000 5135732 1595688710.30 151.4581 60.0008 32.0000 1.9629 1.9651 400.6735 401.2318 0.0874 -1.0000 -1.0000 5135795 1595688710.40 151.4581 60.0008 32.0000 1.9629 1.9652 400.7692 401.3278 0.0874 -1.0000 -1.0000 5135873 1595688710.50 151.4581 60.0008 32.0000 1.9635 1.9657 400.6393 401.1964 0.0872 -1.0000 -1.0000 5135935 1595688710.60 151.4581 60.0008 32.0000 1.9636 1.9659 400.5225 401.0795 0.0873 -1.0000 -1.0000 5136014 1595688710.70 151.4565 60.0008 32.0000 1.9637 1.9660 400.5900 401.1479 0.0874 -1.0000 -1.0000 5136076 1595688710.80 151.4565 60.0008 32.0000 1.9639 1.9661 400.7269 401.2848 0.0873 -1.0000 -1.0000 5136138 1595688710.90 151.4565 60.0008 32.0000 1.9641 1.9663 400.7661 401.3233 0.0873 -1.0000 -1.0000 5136217 1595688711.00 151.4565 60.0008 32.0000 1.9631 1.9653 400.6294 401.1876 0.0874 -1.0000 -1.0000 5136279 1595688711.10 151.4565 60.0008 32.0000 1.9647 1.9670 400.6124 401.1700 0.0873 -1.0000 -1.0000 5136467 1595688711.20 151.4726 60.0008 32.0000 1.9644 1.9667 400.7719 401.3300 0.0874 -1.0000 -1.0000 5136529 1595688711.30 151.4917 60.0008 32.0000 1.9635 1.9658 400.7637 401.3226 0.0874 -1.0000 -1.0000 5136591 1595688711.40 151.4917 60.0008 32.0000 1.9644 1.9666 400.6308 401.1884 0.0873 -1.0000 -1.0000 5136654 1595688711.50 151.4917 60.0008 32.0000 1.9635 1.9658 400.5042 401.0611 0.0872 -1.0000 -1.0000 5136732 1595688711.60 151.4917 60.0008 32.0000 1.9639 1.9662 400.6181 401.1756 0.0873 -1.0000 -1.0000 5137013 1595688711.70 151.4917 60.0008 32.0000 1.9636 1.9658 400.7272 401.2849 0.0873 -1.0000 -1.0000 5137076 1595688711.80 151.4481 60.0008 32.0000 1.9637 1.9660 400.7213 401.2794 0.0873 -1.0000 -1.0000 5137154 1595688711.90 151.4481 60.0008 32.0000 1.9639 1.9662 400.6515 401.2090 0.0873 -1.0000 -1.0000 5137216 1595688712.00 151.4481 60.0008 32.0000 1.9638 1.9660 400.4349 400.9921 0.0873 -1.0000 -1.0000 5137279 1595688712.10 151.4481 60.0008 32.0000 1.9637 1.9660 400.5110 401.0684 0.0873 -1.0000 -1.0000 5137982 1595688712.20 151.4481 60.0008 32.0000 1.9641 1.9663 400.6073 401.1645 0.0873 -1.0000 -1.0000 5138044 1595688712.30 151.4481 60.0008 32.0000 1.9640 1.9662 400.6963 401.2546 0.0874 -1.0000 -1.0000 5138122 1595688712.40 151.3891 60.0008 32.0000 1.9642 1.9665 400.5205 401.0779 0.0873 -1.0000 -1.0000 5138185 1595688712.50 151.3891 60.0008 32.0000 1.9645 1.9667 400.5960 401.1537 0.0873 -1.0000 -1.0000 5138247 1595688712.60 151.3891 60.0008 32.0000 1.9639 1.9662 400.6300 401.1879 0.0874 -1.0000 -1.0000 5138310 1595688712.70 151.3891 60.0008 32.0000 1.9643 1.9665 400.7150 401.2736 0.0874 -1.0000 -1.0000 5138388 1595688712.80 151.3891 60.0008 32.0000 1.9633 1.9655 400.7379 401.2967 0.0875 -1.0000 -1.0000 5138451 1595688712.90 151.4925 60.0008 32.0000 1.9641 1.9663 400.7005 401.2573 0.0872 -1.0000 -1.0000 5138544 1595688713.00 151.4977 60.0008 32.0000 1.9644 1.9666 400.5336 401.0913 0.0873 -1.0000 -1.0000 5138607 1595688713.10 151.4977 60.0008 32.0000 1.9632 1.9655 400.6158 401.1737 0.0873 -1.0000 -1.0000 5138669 1595688713.20 151.4977 60.0008 32.0000 1.9632 1.9655 400.6506 401.2070 0.0872 -1.0000 -1.0000 5138747 1595688713.30 151.4977 60.0008 32.0000 1.9637 1.9659 400.6824 401.2400 0.0873 -1.0000 -1.0000 5138810 1595688713.40 151.4979 60.0008 32.0000 1.9636 1.9658 400.5439 401.1015 0.0874 -1.0000 -1.0000 5138872 1595688713.50 151.4989 60.0008 32.0000 1.9635 1.9657 400.5509 401.1076 0.0872 -1.0000 -1.0000 5138950 1595688713.60 151.4989 60.0008 32.0000 1.9631 1.9653 400.6669 401.2245 0.0873 -1.0000 -1.0000 5139013 1595688713.70 151.4989 60.0008 32.0000 1.9637 1.9660 400.6519 401.2097 0.0873 -1.0000 -1.0000 5139684 1595688713.80 151.4989 60.0008 32.0000 1.9643 1.9666 400.5888 401.1466 0.0874 -1.0000 -1.0000 5139763 1595688713.90 151.4989 60.0008 32.0000 1.9644 1.9667 400.5506 401.1098 0.0875 -1.0000 -1.0000 5139825 1595688714.00 151.5529 60.0008 32.0000 1.9639 1.9662 400.6203 401.1787 0.0874 -1.0000 -1.0000 5139903 1595688714.10 151.5545 60.0008 32.0000 1.9637 1.9659 400.7426 401.2998 0.0872 -1.0000 -1.0000 5139966 1595688714.20 151.5545 60.0008 32.0000 1.9648 1.9671 400.6669 401.2243 0.0873 -1.0000 -1.0000 5140028 1595688714.30 151.5545 60.0008 32.0000 1.9649 1.9671 400.5997 401.1567 0.0872 -1.0000 -1.0000 5140106 1595688714.40 151.5545 60.0008 32.0000 1.9641 1.9663 400.6022 401.1593 0.0872 -1.0000 -1.0000 5140169 1595688714.50 151.5545 60.0008 32.0000 1.9637 1.9660 400.7016 401.2585 0.0872 -1.0000 -1.0000 5140231 1595688714.60 151.6122 60.0008 32.0000 1.9650 1.9672 400.5374 401.0943 0.0872 -1.0000 -1.0000 5140309 1595688714.70 151.6382 60.0008 32.0000 1.9639 1.9661 400.6112 401.1682 0.0873 -1.0000 -1.0000 5140481 1595688714.80 151.6382 60.0008 32.0000 1.9646 1.9669 400.7122 401.2699 0.0873 -1.0000 -1.0000 5140544 1595688714.90 151.6382 60.0008 32.0000 1.9645 1.9667 400.7558 401.3126 0.0872 -1.0000 -1.0000 5140606 1595688715.00 151.6382 60.0008 32.0000 1.9642 1.9665 400.6490 401.2061 0.0872 -1.0000 -1.0000 5140669 1595688715.10 151.6382 60.0008 32.0000 1.9650 1.9673 400.5288 401.0860 0.0872 -1.0000 -1.0000 5140731 1595688715.20 151.4318 60.0008 32.0000 1.9647 1.9669 400.6176 401.1739 0.0871 -1.0000 -1.0000 5140934 1595688715.30 151.4003 60.0008 32.0000 1.9633 1.9656 400.7760 401.3328 0.0871 -1.0000 -1.0000 5140997 1595688715.40 151.4003 60.0008 32.0000 1.9639 1.9662 400.8305 401.3879 0.0872 -1.0000 -1.0000 5141059 1595688715.50 151.4003 60.0008 32.0000 1.9642 1.9664 400.6911 401.2479 0.0872 -1.0000 -1.0000 5141137 1595688715.60 151.4003 60.0008 32.0000 1.9638 1.9661 400.6930 401.2504 0.0873 -1.0000 -1.0000 5141200 1595688715.70 151.4003 60.0008 32.0000 1.9635 1.9657 400.7585 401.3171 0.0874 -1.0000 -1.0000 5141262 1595688715.80 151.4003 60.0008 32.0000 1.9641 1.9664 400.6981 401.2553 0.0872 -1.0000 -1.0000 5141325 1595688715.90 151.4003 60.0008 32.0000 1.9634 1.9656 400.6309 401.1886 0.0874 -1.0000 -1.0000 5141387 1595688716.00 151.4003 60.0008 32.0000 1.9634 1.9657 400.5773 401.1350 0.0873 -1.0000 -1.0000 5141465 1595688716.10 151.4003 60.0008 32.0000 1.9633 1.9655 400.7457 401.3030 0.0873 -1.0000 -1.0000 5141528 1595688716.20 151.4003 60.0008 32.0000 1.9638 1.9661 400.7536 401.3116 0.0873 -1.0000 -1.0000 5141590 1595688716.30 151.4933 60.0008 32.0000 1.9638 1.9661 400.6619 401.2190 0.0872 -1.0000 -1.0000 5141981 1595688716.40 151.4933 60.0008 32.0000 1.9639 1.9661 400.6029 401.1603 0.0873 -1.0000 -1.0000 5142043 1595688716.50 151.4933 60.0008 32.0000 1.9641 1.9664 400.6442 401.2023 0.0874 -1.0000 -1.0000 5142106 1595688716.60 151.4933 60.0008 32.0000 1.9634 1.9657 400.7932 401.3507 0.0873 -1.0000 -1.0000 5142184 1595688716.70 151.4933 60.0008 32.0000 1.9630 1.9653 400.7719 401.3298 0.0873 -1.0000 -1.0000 5142246 1595688716.80 151.4933 60.0008 32.0000 1.9644 1.9666 400.5648 401.1219 0.0873 -1.0000 -1.0000 5142309 1595688716.90 151.5151 60.0008 32.0000 1.9638 1.9660 400.7228 401.2802 0.0873 -1.0000 -1.0000 5142387 1595688717.00 151.5151 60.0008 32.0000 1.9632 1.9655 400.7379 401.2966 0.0874 -1.0000 -1.0000 5142449 1595688717.10 151.5151 60.0008 32.0000 1.9642 1.9664 400.6267 401.1842 0.0873 -1.0000 -1.0000 5142512 1595688717.20 151.5151 60.0008 32.0000 1.9645 1.9668 400.5511 401.1084 0.0873 -1.0000 -1.0000 5142575 1595688717.30 151.5151 60.0008 32.0000 1.9644 1.9667 400.6811 401.2389 0.0873 -1.0000 -1.0000 5142637 1595688717.40 151.5074 60.0008 32.0000 1.9643 1.9666 400.6339 401.1914 0.0873 -1.0000 -1.0000 5142699 1595688717.50 151.4708 60.0008 32.0000 1.9642 1.9664 400.7450 401.3018 0.0871 -1.0000 -1.0000 5142777 1595688717.60 151.4708 60.0008 32.0000 1.9640 1.9662 400.6543 401.2116 0.0873 -1.0000 -1.0000 5142840 1595688717.70 151.4708 60.0008 32.0000 1.9639 1.9661 400.5246 401.0816 0.0872 -1.0000 -1.0000 5142902 1595688717.80 151.4708 60.0008 32.0000 1.9645 1.9667 400.4882 401.0451 0.0872 -1.0000 -1.0000 5143840 1595688717.90 151.4708 60.0008 32.0000 1.9643 1.9665 400.7632 401.3210 0.0873 -1.0000 -1.0000 5143902 1595688718.00 151.5024 60.0008 32.0000 1.9652 1.9675 400.6357 401.1931 0.0873 -1.0000 -1.0000 5143980 1595688718.10 151.5024 60.0008 32.0000 1.9650 1.9672 400.5169 401.0740 0.0873 -1.0000 -1.0000 5144043 1595688718.20 151.5024 60.0008 32.0000 1.9644 1.9666 400.5718 401.1300 0.0873 -1.0000 -1.0000 5144105 1595688718.30 151.5024 60.0008 32.0000 1.9634 1.9657 400.7210 401.2779 0.0872 -1.0000 -1.0000 5144168 1595688718.40 151.5024 60.0008 32.0000 1.9638 1.9660 400.7683 401.3253 0.0871 -1.0000 -1.0000 5144230 1595688718.50 151.5372 60.0008 32.0000 1.9638 1.9660 400.6792 401.2362 0.0873 -1.0000 -1.0000 5144293 1595688718.60 151.5452 60.0008 32.0000 1.9643 1.9665 400.5785 401.1367 0.0874 -1.0000 -1.0000 5144371 1595688718.70 151.5452 60.0008 32.0000 1.9639 1.9662 400.6899 401.2470 0.0872 -1.0000 -1.0000 5144433 1595688718.80 151.5452 60.0008 32.0000 1.9642 1.9664 400.7438 401.3006 0.0871 -1.0000 -1.0000 5144496 1595688718.90 151.5452 60.0008 32.0000 1.9633 1.9655 400.6212 401.1777 0.0872 -1.0000 -1.0000 5144933 1595688719.00 151.5452 60.0008 32.0000 1.9638 1.9660 400.6005 401.1575 0.0873 -1.0000 -1.0000 5144996 1595688719.10 151.5602 60.0010 32.0000 1.9634 1.9657 400.6885 401.2459 0.0873 -1.0000 -1.0000 5145058 1595688719.20 151.5602 60.0010 32.0000 1.9638 1.9661 400.7059 401.2633 0.0872 -1.0000 -1.0000 5145121 1595688719.30 151.5602 60.0010 32.0000 1.9634 1.9656 400.5931 401.1502 0.0873 -1.0000 -1.0000 5145183 1595688719.40 151.5602 60.0010 32.0000 1.9637 1.9660 400.6231 401.1802 0.0872 -1.0000 -1.0000 5145246 1595688719.50 151.5602 60.0010 32.0000 1.9640 1.9662 400.6664 401.2244 0.0873 -1.0000 -1.0000 5145324 1595688719.60 151.5602 60.0010 32.0000 1.9629 1.9652 400.6593 401.2161 0.0872 -1.0000 -1.0000 5145386 1595688719.70 151.5602 60.0010 32.0000 1.9634 1.9656 400.5604 401.1180 0.0873 -1.0000 -1.0000 5145449 1595688719.80 151.5602 60.0010 32.0000 1.9641 1.9664 400.5326 401.0887 0.0871 -1.0000 -1.0000 5145527 1595688719.90 151.5602 60.0010 32.0000 1.9633 1.9655 400.6081 401.1653 0.0872 -1.0000 -1.0000 5145589 1595688720.00 151.5602 60.0010 32.0000 1.9635 1.9658 400.7159 401.2749 0.0875 -1.0000 -1.0000 5145668 1595688720.10 151.5602 60.0010 32.0000 1.9637 1.9659 400.5942 401.1518 0.0873 -1.0000 -1.0000 5145730 1595688720.20 151.5157 60.0010 32.0000 1.9633 1.9655 400.4864 401.0441 0.0873 -1.0000 -1.0000 5145793 1595688720.30 151.5071 60.0010 32.0000 1.9637 1.9660 400.4788 401.0356 0.0872 -1.0000 -1.0000 5145855 1595688720.40 151.5071 60.0010 32.0000 1.9632 1.9655 400.7111 401.2683 0.0873 -1.0000 -1.0000 5145918 1595688720.50 151.5071 60.0010 32.0000 1.9635 1.9658 400.6242 401.1823 0.0874 -1.0000 -1.0000 5145980 1595688720.60 151.4582 60.0010 32.0000 1.9643 1.9665 400.5650 401.1220 0.0872 -1.0000 -1.0000 5146058 1595688720.70 151.4582 60.0010 32.0000 1.9632 1.9655 400.5452 401.1017 0.0872 -1.0000 -1.0000 5146121 1595688720.80 151.4582 60.0010 32.0000 1.9631 1.9653 400.6194 401.1762 0.0872 -1.0000 -1.0000 5146183 1595688720.90 151.4582 60.0010 32.0000 1.9629 1.9652 400.7186 401.2759 0.0873 -1.0000 -1.0000 5146261 1595688721.00 151.4582 60.0010 32.0000 1.9642 1.9664 400.5850 401.1425 0.0873 -1.0000 -1.0000 5146323 1595688721.10 151.4582 60.0010 32.0000 1.9634 1.9656 400.5126 401.0694 0.0872 -1.0000 -1.0000 5146386 1595688721.20 151.4582 60.0010 32.0000 1.9637 1.9660 400.6519 401.2095 0.0873 -1.0000 -1.0000 5146449 1595688721.30 151.4582 60.0010 32.0000 1.9640 1.9662 400.6287 401.1865 0.0873 -1.0000 -1.0000 5146511 1595688721.40 151.4870 60.0010 32.0000 1.9645 1.9668 400.5685 401.1251 0.0872 -1.0000 -1.0000 5147729 1595688721.50 151.4870 60.0010 32.0000 1.9641 1.9663 400.6135 401.1711 0.0873 -1.0000 -1.0000 5147855 1595688721.60 151.4870 60.0010 32.0000 1.9637 1.9659 400.7335 401.2913 0.0873 -1.0000 -1.0000 5147917 1595688721.70 151.4870 60.0010 32.0000 1.9634 1.9656 400.7099 401.2682 0.0874 -1.0000 -1.0000 5147995 1595688721.80 151.4870 60.0010 32.0000 1.9636 1.9659 400.5564 401.1134 0.0872 -1.0000 -1.0000 5148058 1595688721.90 151.4870 60.0010 32.0000 1.9637 1.9659 400.4764 401.0323 0.0871 -1.0000 -1.0000 5148120 1595688722.00 151.4870 60.0010 32.0000 1.9637 1.9659 400.6151 401.1725 0.0872 -1.0000 -1.0000 5148198 1595688722.10 151.4870 60.0010 32.0000 1.9636 1.9658 400.7552 401.3121 0.0872 -1.0000 -1.0000 5148261 1595688722.20 151.4870 60.0010 32.0000 1.9636 1.9658 400.7089 401.2662 0.0873 -1.0000 -1.0000 5148323 1595688722.30 151.4870 60.0010 32.0000 1.9633 1.9655 400.5045 401.0622 0.0873 -1.0000 -1.0000 5148401 1595688722.40 151.4870 60.0010 32.0000 1.9642 1.9665 400.6075 401.1649 0.0872 -1.0000 -1.0000 5148464 1595688722.50 151.5498 60.0010 32.0000 1.9638 1.9660 400.6952 401.2538 0.0875 -1.0000 -1.0000 5148526 1595688722.60 151.5498 60.0010 32.0000 1.9641 1.9664 400.5689 401.1266 0.0873 -1.0000 -1.0000 5148588 1595688722.70 151.5498 60.0010 32.0000 1.9640 1.9663 400.5071 401.0649 0.0874 -1.0000 -1.0000 5148667 1595688722.80 151.5498 60.0010 32.0000 1.9641 1.9664 400.5935 401.1513 0.0873 -1.0000 -1.0000 5148714 1595688722.90 151.5498 60.0010 32.0000 1.9632 1.9655 400.7072 401.2642 0.0872 -1.0000 -1.0000 5148792 1595688723.00 151.5180 60.0010 32.0000 1.9638 1.9661 400.7152 401.2731 0.0874 -1.0000 -1.0000 5148854 1595688723.10 151.4982 60.0010 32.0000 1.9643 1.9665 400.6473 401.2047 0.0872 -1.0000 -1.0000 5148932 1595688723.20 151.4982 60.0010 32.0000 1.9637 1.9660 400.5157 401.0731 0.0872 -1.0000 -1.0000 5148995 1595688723.30 151.4982 60.0010 32.0000 1.9631 1.9653 400.6370 401.1938 0.0873 -1.0000 -1.0000 5149057 1595688723.40 151.4982 60.0010 32.0000 1.9632 1.9655 400.6856 401.2434 0.0873 -1.0000 -1.0000 5149120 1595688723.50 151.4982 60.0010 32.0000 1.9633 1.9656 400.6645 401.2218 0.0873 -1.0000 -1.0000 5149198 1595688723.60 151.5401 60.0010 32.0000 1.9647 1.9669 400.4389 400.9965 0.0874 -1.0000 -1.0000 5149260 1595688723.70 151.5401 60.0010 32.0000 1.9637 1.9660 400.6852 401.2433 0.0873 -1.0000 -1.0000 5149323 1595688723.80 151.5401 60.0010 32.0000 1.9634 1.9656 400.6834 401.2419 0.0874 -1.0000 -1.0000 5149401 1595688723.90 151.5401 60.0010 32.0000 1.9635 1.9658 400.5725 401.1299 0.0873 -1.0000 -1.0000 5149463 1595688724.00 151.5401 60.0010 32.0000 1.9636 1.9658 400.4990 401.0566 0.0874 -1.0000 -1.0000 5149526 1595688724.10 151.4074 60.0010 32.0000 1.9629 1.9652 400.6182 401.1753 0.0872 -1.0000 -1.0000 5149588 1595688724.20 151.4011 60.0010 32.0000 1.9630 1.9653 400.7860 401.3440 0.0874 -1.0000 -1.0000 5149651 1595688724.30 151.4011 60.0010 32.0000 1.9636 1.9659 400.6249 401.1829 0.0873 -1.0000 -1.0000 5149729 1595688724.40 151.4011 60.0010 32.0000 1.9640 1.9663 400.4770 401.0348 0.0873 -1.0000 -1.0000 5149792 1595688724.50 151.4011 60.0010 32.0000 1.9642 1.9664 400.4326 400.9886 0.0871 -1.0000 -1.0000 5149854 1595688724.60 151.4011 60.0010 32.0000 1.9638 1.9661 400.6490 401.2055 0.0871 -1.0000 -1.0000 5149932 1595688724.70 151.4875 60.0001 32.0000 1.9636 1.9658 400.6406 401.1980 0.0873 -1.0000 -1.0000 5149995 1595688724.80 151.4875 60.0001 32.0000 1.9643 1.9665 400.5134 401.0700 0.0872 -1.0000 -1.0000 5150057 1595688724.90 151.4875 60.0001 32.0000 1.9644 1.9666 400.5673 401.1246 0.0873 -1.0000 -1.0000 5150120 1595688725.00 151.4875 60.0001 32.0000 1.9635 1.9658 400.7295 401.2866 0.0872 -1.0000 -1.0000 5150479 1595688725.10 151.4875 60.0001 32.0000 1.9640 1.9663 400.7387 401.2960 0.0873 -1.0000 -1.0000 5150541 1595688725.20 151.4875 60.0001 32.0000 1.9643 1.9666 400.6249 401.1828 0.0874 -1.0000 -1.0000 5150619 1595688725.30 151.4875 60.0001 32.0000 1.9642 1.9665 400.5571 401.1145 0.0872 -1.0000 -1.0000 5150682 1595688725.40 151.4875 60.0001 32.0000 1.9637 1.9659 400.6017 401.1585 0.0872 -1.0000 -1.0000 5150744 1595688725.50 151.4875 60.0001 32.0000 1.9634 1.9656 400.7368 401.2944 0.0873 -1.0000 -1.0000 5150979 1595688725.60 151.4875 60.0001 32.0000 1.9631 1.9654 400.6921 401.2494 0.0872 -1.0000 -1.0000 5151041 1595688725.70 151.4875 60.0001 32.0000 1.9631 1.9653 400.5550 401.1115 0.0872 -1.0000 -1.0000 5151104 1595688725.80 151.4828 60.0001 32.0000 1.9636 1.9659 400.6320 401.1894 0.0873 -1.0000 -1.0000 5151166 1595688725.90 151.4828 60.0001 32.0000 1.9631 1.9653 400.6450 401.2025 0.0873 -1.0000 -1.0000 5151244 1595688726.00 151.4828 60.0001 32.0000 1.9640 1.9663 400.7180 401.2755 0.0873 -1.0000 -1.0000 5151307 1595688726.10 151.4828 60.0001 32.0000 1.9641 1.9664 400.5807 401.1376 0.0872 -1.0000 -1.0000 5151494 1595688726.20 151.4828 60.0001 32.0000 1.9640 1.9662 400.5614 401.1189 0.0873 -1.0000 -1.0000 5151557 1595688726.30 151.4599 60.0001 32.0000 1.9647 1.9670 400.6919 401.2504 0.0874 -1.0000 -1.0000 5151619 1595688726.40 151.4681 60.0001 32.0000 1.9640 1.9663 400.7182 401.2756 0.0872 -1.0000 -1.0000 5151682 1595688726.50 151.4744 60.0001 32.0000 1.9634 1.9657 400.6948 401.2524 0.0873 -1.0000 -1.0000 5151744 1595688726.60 151.4744 60.0001 32.0000 1.9639 1.9662 400.4811 401.0384 0.0873 -1.0000 -1.0000 5151994 1595688726.70 151.4744 60.0001 32.0000 1.9641 1.9664 400.6491 401.2066 0.0873 -1.0000 -1.0000 5152057 1595688726.80 151.4945 60.0001 32.0000 1.9641 1.9663 400.6949 401.2532 0.0874 -1.0000 -1.0000 5152119 1595688726.90 151.5361 60.0001 32.0000 1.9632 1.9654 400.7380 401.2956 0.0873 -1.0000 -1.0000 5152181 1595688727.00 151.5361 60.0001 32.0000 1.9638 1.9660 400.5218 401.0793 0.0873 -1.0000 -1.0000 5152244 1595688727.10 151.5361 60.0001 32.0000 1.9634 1.9657 400.6348 401.1920 0.0872 -1.0000 -1.0000 5152963 1595688727.20 151.5361 60.0001 32.0000 1.9637 1.9660 400.7068 401.2651 0.0874 -1.0000 -1.0000 5153041 1595688727.30 151.5361 60.0001 32.0000 1.9643 1.9665 400.6284 401.1856 0.0873 -1.0000 -1.0000 5153103 1595688727.40 151.5008 60.0001 32.0000 1.9652 1.9675 400.5133 401.0703 0.0872 -1.0000 -1.0000 5153166 1595688727.50 151.5008 60.0001 32.0000 1.9636 1.9659 400.6062 401.1641 0.0874 -1.0000 -1.0000 5153244 1595688727.60 151.5008 60.0001 32.0000 1.9630 1.9653 400.7097 401.2668 0.0872 -1.0000 -1.0000 5153306 1595688727.70 151.5008 60.0001 32.0000 1.9644 1.9667 400.5943 401.1517 0.0873 -1.0000 -1.0000 5153369 1595688727.80 151.5008 60.0001 32.0000 1.9645 1.9668 400.5165 401.0745 0.0874 -1.0000 -1.0000 5153431 1595688727.90 151.5008 60.0001 32.0000 1.9641 1.9663 400.5830 401.1407 0.0873 -1.0000 -1.0000 5153494 1595688728.00 151.5008 60.0001 32.0000 1.9637 1.9660 400.6901 401.2474 0.0873 -1.0000 -1.0000 5153572 1595688728.10 151.5008 60.0001 32.0000 1.9632 1.9654 400.5640 401.1216 0.0873 -1.0000 -1.0000 5153759 1595688728.20 151.5008 60.0001 32.0000 1.9639 1.9661 400.5332 401.0896 0.0871 -1.0000 -1.0000 5153822 1595688728.30 151.5008 60.0001 32.0000 1.9637 1.9659 400.5776 401.1345 0.0873 -1.0000 -1.0000 5153884 1595688728.40 151.5008 60.0001 32.0000 1.9643 1.9666 400.6874 401.2448 0.0872 -1.0000 -1.0000 5153947 1595688728.50 151.5008 60.0001 32.0000 1.9641 1.9663 400.6155 401.1723 0.0872 -1.0000 -1.0000 5154009 1595688728.60 151.5726 60.0001 32.0000 1.9643 1.9666 400.5633 401.1197 0.0872 -1.0000 -1.0000 5154087 1595688728.70 151.5726 60.0001 32.0000 1.9635 1.9657 400.6318 401.1889 0.0872 -1.0000 -1.0000 5154150 1595688728.80 151.5726 60.0001 32.0000 1.9633 1.9656 400.6544 401.2114 0.0872 -1.0000 -1.0000 5154212 1595688728.90 151.5726 60.0001 32.0000 1.9634 1.9656 400.6785 401.2355 0.0872 -1.0000 -1.0000 5154291 1595688729.00 151.5726 60.0001 32.0000 1.9638 1.9660 400.5669 401.1234 0.0871 -1.0000 -1.0000 5154353 1595688729.10 151.4709 60.0001 32.0000 1.9644 1.9666 400.4582 401.0157 0.0873 -1.0000 -1.0000 5154416 1595688729.20 151.4709 60.0001 32.0000 1.9635 1.9657 400.5488 401.1068 0.0874 -1.0000 -1.0000 5154478 1595688729.30 151.4709 60.0001 32.0000 1.9638 1.9661 400.6268 401.1845 0.0873 -1.0000 -1.0000 5154540 1595688729.40 151.4709 60.0001 32.0000 1.9643 1.9665 400.5588 401.1164 0.0873 -1.0000 -1.0000 5154603 1595688729.50 151.4709 60.0001 32.0000 1.9636 1.9658 400.5585 401.1152 0.0872 -1.0000 -1.0000 5154681 1595688729.60 151.4709 60.0001 32.0000 1.9635 1.9658 400.7108 401.2681 0.0872 -1.0000 -1.0000 5154743 1595688729.70 151.4521 60.0011 32.0000 1.9634 1.9657 400.7628 401.3196 0.0872 -1.0000 -1.0000 5155087 1595688729.80 151.4521 60.0011 32.0000 1.9632 1.9654 400.6755 401.2327 0.0873 -1.0000 -1.0000 5155150 1595688729.90 151.4521 60.0011 32.0000 1.9646 1.9668 400.5808 401.1387 0.0874 -1.0000 -1.0000 5155212 1595688730.00 151.4521 60.0011 32.0000 1.9635 1.9657 400.5954 401.1525 0.0872 -1.0000 -1.0000 5155290 1595688730.10 151.4521 60.0011 32.0000 1.9639 1.9662 400.7175 401.2751 0.0873 -1.0000 -1.0000 5155353 1595688730.20 151.4521 60.0011 32.0000 1.9635 1.9657 400.7917 401.3495 0.0873 -1.0000 -1.0000 5155524 1595688730.30 151.4521 60.0011 32.0000 1.9637 1.9660 400.7694 401.3271 0.0873 -1.0000 -1.0000 5155603 1595688730.40 151.4521 60.0011 32.0000 1.9648 1.9670 400.5442 401.1014 0.0873 -1.0000 -1.0000 5155665 1595688730.50 151.4521 60.0011 32.0000 1.9647 1.9669 400.6160 401.1738 0.0874 -1.0000 -1.0000 5155727 1595688730.60 151.4622 60.0011 32.0000 1.9639 1.9661 400.7408 401.2972 0.0872 -1.0000 -1.0000 5155806 1595688730.70 151.6145 60.0011 32.0000 1.9644 1.9666 400.6244 401.1819 0.0872 -1.0000 -1.0000 5156040 1595688730.80 151.6145 60.0011 32.0000 1.9641 1.9663 400.5275 401.0839 0.0871 -1.0000 -1.0000 5156103 1595688730.90 151.4694 60.0011 32.0000 1.9641 1.9663 400.6890 401.2459 0.0872 -1.0000 -1.0000 5156181 1595688731.00 151.4694 60.0011 32.0000 1.9637 1.9660 400.7886 401.3461 0.0873 -1.0000 -1.0000 5156243 1595688731.10 151.4694 60.0011 32.0000 1.9635 1.9658 400.7190 401.2757 0.0871 -1.0000 -1.0000 5156306 1595688731.20 151.4694 60.0011 32.0000 1.9644 1.9667 400.5444 401.1008 0.0871 -1.0000 -1.0000 5156540 1595688731.30 151.4694 60.0011 32.0000 1.9642 1.9664 400.6039 401.1606 0.0871 -1.0000 -1.0000 5156602 1595688731.40 151.5496 60.0011 32.0000 1.9636 1.9659 400.6885 401.2451 0.0872 -1.0000 -1.0000 5156665 1595688731.50 151.5496 60.0011 32.0000 1.9641 1.9664 400.5952 401.1523 0.0873 -1.0000 -1.0000 5156743 1595688731.60 151.5496 60.0011 32.0000 1.9649 1.9672 400.5934 401.1505 0.0872 -1.0000 -1.0000 5156805 1595688731.70 151.5496 60.0011 32.0000 1.9643 1.9666 400.6402 401.1966 0.0871 -1.0000 -1.0000 5156977 1595688731.80 151.5496 60.0011 32.0000 1.9641 1.9663 400.7477 401.3048 0.0872 -1.0000 -1.0000 5157055 1595688731.90 151.5578 60.0011 32.0000 1.9643 1.9665 400.6822 401.2397 0.0873 -1.0000 -1.0000 5157118 1595688732.00 151.5826 60.0011 32.0000 1.9647 1.9670 400.6458 401.2037 0.0873 -1.0000 -1.0000 5157180 1595688732.10 151.5826 60.0011 32.0000 1.9645 1.9668 400.6779 401.2348 0.0871 -1.0000 -1.0000 5157243 1595688732.20 151.5826 60.0011 32.0000 1.9642 1.9664 400.5921 401.1483 0.0871 -1.0000 -1.0000 5157305 1595688732.30 151.5826 60.0011 32.0000 1.9634 1.9657 400.7436 401.3002 0.0871 -1.0000 -1.0000 5157571 1595688732.40 151.5826 60.0011 32.0000 1.9638 1.9660 400.6922 401.2492 0.0872 -1.0000 -1.0000 5157633 1595688732.50 151.4935 60.0011 32.0000 1.9647 1.9670 400.5667 401.1231 0.0870 -1.0000 -1.0000 5157696 1595688732.60 151.4935 60.0011 32.0000 1.9638 1.9660 400.6344 401.1903 0.0872 -1.0000 -1.0000 5157774 1595688732.70 151.4935 60.0011 32.0000 1.9634 1.9657 400.7322 401.2886 0.0870 -1.0000 -1.0000 5157836 1595688732.80 151.4935 60.0011 32.0000 1.9638 1.9661 400.7621 401.3205 0.0874 -1.0000 -1.0000 5158071 1595688732.90 151.4935 60.0011 32.0000 1.9644 1.9666 400.6751 401.2333 0.0873 -1.0000 -1.0000 5158133 1595688733.00 151.4935 60.0011 32.0000 1.9639 1.9661 400.6171 401.1741 0.0872 -1.0000 -1.0000 5158196 1595688733.10 151.4935 60.0011 32.0000 1.9639 1.9661 400.7724 401.3287 0.0872 -1.0000 -1.0000 5158258 1595688733.20 151.4612 60.0011 32.0000 1.9639 1.9661 400.8409 401.3985 0.0873 -1.0000 -1.0000 5158336 1595688733.30 151.4570 60.0011 32.0000 1.9637 1.9659 400.7440 401.3019 0.0873 -1.0000 -1.0000 5158711 1595688733.40 151.4570 60.0011 32.0000 1.9639 1.9661 400.5854 401.1431 0.0873 -1.0000 -1.0000 5158774 1595688733.50 151.4570 60.0011 32.0000 1.9634 1.9656 400.6009 401.1579 0.0872 -1.0000 -1.0000 5158852 1595688733.60 151.4570 60.0011 32.0000 1.9633 1.9656 400.8222 401.3789 0.0872 -1.0000 -1.0000 5158914 1595688733.70 151.4570 60.0011 32.0000 1.9631 1.9654 400.7204 401.2790 0.0874 -1.0000 -1.0000 5158977 1595688733.80 151.4570 60.0011 32.0000 1.9638 1.9660 400.5593 401.1167 0.0872 -1.0000 -1.0000 5159211 1595688733.90 151.4570 60.0011 32.0000 1.9632 1.9654 400.6917 401.2487 0.0872 -1.0000 -1.0000 5159274 1595688734.00 151.5184 60.0011 32.0000 1.9631 1.9653 400.7763 401.3323 0.0870 -1.0000 -1.0000 5159352 1595688734.10 151.5184 60.0011 32.0000 1.9634 1.9656 400.6943 401.2506 0.0871 -1.0000 -1.0000 5159414 1595688734.20 151.5184 60.0011 32.0000 1.9635 1.9657 400.5016 401.0584 0.0873 -1.0000 -1.0000 5159477 1595688734.30 151.5184 60.0011 32.0000 1.9640 1.9662 400.5311 401.0886 0.0873 -1.0000 -1.0000 5159727 1595688734.40 151.5184 60.0011 32.0000 1.9631 1.9654 400.6250 401.1818 0.0871 -1.0000 -1.0000 5159789 1595688734.50 151.4496 60.0011 32.0000 1.9632 1.9655 400.7020 401.2593 0.0873 -1.0000 -1.0000 5159852 1595688734.60 151.4175 60.0010 32.0000 1.9638 1.9660 400.6689 401.2253 0.0871 -1.0000 -1.0000 5159930 1595688734.70 151.4144 60.0008 32.0000 1.9644 1.9666 400.5749 401.1313 0.0872 -1.0000 -1.0000 5159992 1595688734.80 151.4144 60.0008 32.0000 1.9634 1.9657 400.5140 401.0715 0.0872 -1.0000 -1.0000 5200242 1595688734.90 151.4144 60.0008 32.0000 1.9633 1.9655 400.7267 401.2824 0.0871 -1.0000 -1.0000 5200320 1595688735.00 151.4144 60.0008 32.0000 1.9638 1.9661 400.6609 401.2176 0.0871 -1.0000 -1.0000 5200383 1595688735.10 151.4144 60.0008 32.0000 1.9643 1.9666 400.5819 401.1391 0.0873 -1.0000 -1.0000 5200445 1595688735.20 151.5466 60.0008 32.0000 1.9635 1.9658 400.6295 401.1866 0.0872 -1.0000 -1.0000 5200508 1595688735.30 151.5466 60.0008 32.0000 1.9629 1.9652 400.6650 401.2219 0.0872 -1.0000 -1.0000 5200570 1595688735.40 151.5466 60.0008 32.0000 1.9635 1.9657 400.7205 401.2769 0.0871 -1.0000 -1.0000 5200695 1595688735.50 151.5466 60.0008 32.0000 1.9632 1.9655 400.6989 401.2561 0.0873 -1.0000 -1.0000 5200773 1595688735.60 151.5466 60.0008 32.0000 1.9633 1.9655 400.5977 401.1554 0.0873 -1.0000 -1.0000 5200836 1595688735.70 151.5369 60.0008 32.0000 1.9639 1.9662 400.5974 401.1549 0.0873 -1.0000 -1.0000 5200898 1595688735.80 151.5265 60.0008 32.0000 1.9631 1.9653 400.7661 401.3221 0.0871 -1.0000 -1.0000 5200976 1595688735.90 151.5265 60.0008 32.0000 1.9636 1.9658 400.7192 401.2763 0.0872 -1.0000 -1.0000 5201461 1595688736.00 151.5265 60.0008 32.0000 1.9640 1.9663 400.6274 401.1844 0.0872 -1.0000 -1.0000 5201523 1595688736.10 151.5265 60.0008 32.0000 1.9640 1.9662 400.5897 401.1473 0.0873 -1.0000 -1.0000 5201585 1595688736.20 151.5265 60.0008 32.0000 1.9639 1.9662 400.6734 401.2304 0.0872 -1.0000 -1.0000 5201648 1595688736.30 151.5265 60.0008 32.0000 1.9640 1.9662 400.7016 401.2595 0.0874 -1.0000 -1.0000 5201726 1595688736.40 151.4686 60.0008 32.0000 1.9639 1.9662 400.6568 401.2137 0.0872 -1.0000 -1.0000 5202507 1595688736.50 151.4750 60.0008 32.0000 1.9644 1.9667 400.5158 401.0718 0.0871 -1.0000 -1.0000 5202570 1595688736.60 151.4750 60.0008 32.0000 1.9649 1.9671 400.6296 401.1872 0.0873 -1.0000 -1.0000 5202648 1595688736.70 151.4750 60.0008 32.0000 1.9640 1.9663 400.6581 401.2152 0.0872 -1.0000 -1.0000 5202710 1595688736.80 151.4750 60.0008 32.0000 1.9641 1.9663 400.7250 401.2822 0.0872 -1.0000 -1.0000 5202773 1595688736.90 151.4750 60.0008 32.0000 1.9642 1.9664 400.7008 401.2579 0.0872 -1.0000 -1.0000 5202835 1595688737.00 151.5477 60.0008 32.0000 1.9649 1.9672 400.5019 401.0587 0.0873 -1.0000 -1.0000 5202898 1595688737.10 151.5530 60.0008 32.0000 1.9646 1.9668 400.5758 401.1331 0.0872 -1.0000 -1.0000 5202960 1595688737.20 151.5530 60.0008 32.0000 1.9638 1.9660 400.6876 401.2437 0.0870 -1.0000 -1.0000 5203038 1595688737.30 151.5508 60.0008 32.0000 1.9645 1.9667 400.7701 401.3267 0.0871 -1.0000 -1.0000 5203101 1595688737.40 151.5358 60.0008 32.0000 1.9638 1.9661 400.5066 401.0633 0.0872 -1.0000 -1.0000 5203163 1595688737.50 151.5358 60.0008 32.0000 1.9636 1.9658 400.6087 401.1657 0.0872 -1.0000 -1.0000 5203241 1595688737.60 151.5358 60.0008 32.0000 1.9635 1.9657 400.6314 401.1887 0.0872 -1.0000 -1.0000 5203304 1595688737.70 151.5358 60.0008 32.0000 1.9649 1.9671 400.6961 401.2519 0.0870 -1.0000 -1.0000 5203366 1595688737.80 151.5358 60.0008 32.0000 1.9637 1.9659 400.5816 401.1380 0.0872 -1.0000 -1.0000 5203444 1595688737.90 151.5199 60.0008 32.0000 1.9639 1.9661 400.7215 401.2777 0.0871 -1.0000 -1.0000 5203507 1595688738.00 151.5199 60.0008 32.0000 1.9639 1.9661 400.6772 401.2337 0.0871 -1.0000 -1.0000 5203585 1595688738.10 151.5199 60.0008 32.0000 1.9635 1.9657 400.6454 401.2009 0.0870 -1.0000 -1.0000 5203648 1595688738.20 151.5199 60.0008 32.0000 1.9647 1.9670 400.6692 401.2255 0.0871 -1.0000 -1.0000 5203710 1595688738.30 151.5199 60.0008 32.0000 1.9638 1.9660 400.7309 401.2880 0.0872 -1.0000 -1.0000 5203788 1595688738.40 151.5199 60.0008 32.0000 1.9635 1.9658 400.8075 401.3643 0.0871 -1.0000 -1.0000 5203851 1595688738.50 151.5199 60.0008 32.0000 1.9639 1.9661 400.6449 401.2014 0.0871 -1.0000 -1.0000 5203913 1595688738.60 151.5199 60.0008 32.0000 1.9650 1.9672 400.6566 401.2130 0.0871 -1.0000 -1.0000 5203976 1595688738.70 151.5199 60.0008 32.0000 1.9650 1.9673 400.5819 401.1381 0.0871 -1.0000 -1.0000 5204038 1595688738.80 151.5199 60.0008 32.0000 1.9642 1.9664 400.6927 401.2495 0.0872 -1.0000 -1.0000 5204101 1595688738.90 151.5199 60.0008 32.0000 1.9633 1.9655 400.7754 401.3312 0.0869 -1.0000 -1.0000 5204210 1595688739.00 151.5254 60.0008 32.0000 1.9641 1.9663 400.7297 401.2856 0.0871 -1.0000 -1.0000 5204273 1595688739.10 151.5266 60.0008 32.0000 1.9649 1.9672 400.6157 401.1724 0.0872 -1.0000 -1.0000 5204335 1595688739.20 151.5266 60.0008 32.0000 1.9645 1.9667 400.5717 401.1278 0.0870 -1.0000 -1.0000 5204413 1595688739.30 151.5266 60.0008 32.0000 1.9635 1.9658 400.7483 401.3047 0.0871 -1.0000 -1.0000 5204476 1595688739.40 151.5266 60.0008 32.0000 1.9633 1.9655 400.5627 401.1191 0.0871 -1.0000 -1.0000 5204538 1595688739.50 151.5250 60.0008 32.0000 1.9636 1.9659 400.5249 401.0814 0.0872 -1.0000 -1.0000 5205085 1595688739.60 151.4500 60.0008 32.0000 1.9635 1.9657 400.6474 401.2046 0.0872 -1.0000 -1.0000 5205147 1595688739.70 151.4500 60.0008 32.0000 1.9630 1.9652 400.7598 401.3173 0.0873 -1.0000 -1.0000 5205210 1595688739.80 151.4500 60.0008 32.0000 1.9637 1.9659 400.7389 401.2960 0.0872 -1.0000 -1.0000 5205288 1595688739.90 151.4500 60.0008 32.0000 1.9644 1.9667 400.5944 401.1511 0.0871 -1.0000 -1.0000 5205350 1595688740.00 151.4500 60.0008 32.0000 1.9643 1.9666 400.5829 401.1404 0.0873 -1.0000 -1.0000 5205413 1595688740.10 151.4587 60.0010 32.0000 1.9638 1.9661 400.6535 401.2109 0.0872 -1.0000 -1.0000 5205475 1595688740.20 151.4599 60.0010 32.0000 1.9640 1.9663 400.6857 401.2433 0.0873 -1.0000 -1.0000 5205538 1595688740.30 151.4599 60.0010 32.0000 1.9642 1.9664 400.8038 401.3623 0.0874 -1.0000 -1.0000 5205616 1595688740.40 151.4599 60.0010 32.0000 1.9631 1.9654 400.7578 401.3148 0.0871 -1.0000 -1.0000 5205678 1595688740.50 151.4599 60.0010 32.0000 1.9637 1.9659 400.6028 401.1596 0.0872 -1.0000 -1.0000 5205960 1595688740.60 151.4599 60.0010 32.0000 1.9640 1.9663 400.6786 401.2361 0.0872 -1.0000 -1.0000 5206022 1595688740.70 151.4599 60.0010 32.0000 1.9629 1.9651 400.7253 401.2818 0.0872 -1.0000 -1.0000 5206084 1595688740.80 151.5097 60.0010 32.0000 1.9633 1.9655 400.7319 401.2894 0.0872 -1.0000 -1.0000 5206163 1595688740.90 151.5097 60.0010 32.0000 1.9635 1.9658 400.5739 401.1308 0.0872 -1.0000 -1.0000 5206225 1595688741.00 151.5097 60.0010 32.0000 1.9636 1.9658 400.6039 401.1612 0.0872 -1.0000 -1.0000 5206819 1595688741.10 151.5097 60.0010 32.0000 1.9634 1.9657 400.6789 401.2357 0.0872 -1.0000 -1.0000 5206881 1595688741.20 151.5097 60.0010 32.0000 1.9633 1.9655 400.7324 401.2896 0.0873 -1.0000 -1.0000 5206975 1595688741.30 151.4800 60.0010 32.0000 1.9637 1.9660 400.5858 401.1443 0.0874 -1.0000 -1.0000 5207037 1595688741.40 151.4800 60.0010 32.0000 1.9636 1.9658 400.5339 401.0903 0.0871 -1.0000 -1.0000 5207100 1595688741.50 151.4800 60.0010 32.0000 1.9634 1.9656 400.6435 401.2008 0.0872 -1.0000 -1.0000 5207209 1595688741.60 151.4800 60.0010 32.0000 1.9634 1.9657 400.8092 401.3667 0.0873 -1.0000 -1.0000 5207272 1595688741.70 151.4800 60.0010 32.0000 1.9641 1.9663 400.5798 401.1367 0.0871 -1.0000 -1.0000 5207334 1595688741.80 151.4800 60.0010 32.0000 1.9646 1.9669 400.5856 401.1426 0.0872 -1.0000 -1.0000 5207412 1595688741.90 151.4244 60.0010 32.0000 1.9641 1.9664 400.6387 401.1959 0.0872 -1.0000 -1.0000 5207475 1595688742.00 151.4244 60.0010 32.0000 1.9627 1.9649 400.7411 401.2982 0.0872 -1.0000 -1.0000 5207537 1595688742.10 151.4244 60.0010 32.0000 1.9639 1.9662 400.6856 401.2418 0.0871 -1.0000 -1.0000 5207600 1595688742.20 151.4244 60.0010 32.0000 1.9640 1.9662 400.5418 401.0984 0.0872 -1.0000 -1.0000 5207662 1595688742.30 151.4244 60.0010 32.0000 1.9639 1.9661 400.5406 401.0966 0.0870 -1.0000 -1.0000 5207740 1595688742.40 151.4815 60.0010 32.0000 1.9634 1.9656 400.6902 401.2472 0.0872 -1.0000 -1.0000 5207803 1595688742.50 151.4815 60.0010 32.0000 1.9637 1.9660 400.7341 401.2911 0.0872 -1.0000 -1.0000 5208037 1595688742.60 151.4815 60.0010 32.0000 1.9635 1.9658 400.6699 401.2269 0.0873 -1.0000 -1.0000 5208100 1595688742.70 151.4815 60.0010 32.0000 1.9637 1.9659 400.5624 401.1210 0.0874 -1.0000 -1.0000 5208178 1595688742.80 151.4815 60.0010 32.0000 1.9632 1.9654 400.7290 401.2865 0.0873 -1.0000 -1.0000 5208225 1595688742.90 151.4815 60.0010 32.0000 1.9627 1.9650 400.7410 401.2987 0.0873 -1.0000 -1.0000 5208303 1595688743.00 151.4815 60.0010 32.0000 1.9635 1.9658 400.6206 401.1771 0.0872 -1.0000 -1.0000 5208537 1595688743.10 151.4815 60.0010 32.0000 1.9636 1.9658 400.5149 401.0733 0.0874 -1.0000 -1.0000 5208600 1595688743.20 151.4815 60.0010 32.0000 1.9635 1.9658 400.6177 401.1744 0.0872 -1.0000 -1.0000 5208662 1595688743.30 151.4815 60.0010 32.0000 1.9633 1.9656 400.7159 401.2721 0.0871 -1.0000 -1.0000 5208724 1595688743.40 151.4815 60.0010 32.0000 1.9636 1.9659 400.7218 401.2790 0.0872 -1.0000 -1.0000 5208787 1595688743.50 151.4815 60.0010 32.0000 1.9645 1.9668 400.5482 401.1049 0.0872 -1.0000 -1.0000 5208865 1595688743.60 151.4453 60.0010 32.0000 1.9639 1.9661 400.6362 401.1926 0.0871 -1.0000 -1.0000 5208990 1595688743.70 151.4453 60.0010 32.0000 1.9635 1.9657 400.6695 401.2255 0.0871 -1.0000 -1.0000 5209053 1595688743.80 151.4453 60.0010 32.0000 1.9636 1.9658 400.7369 401.2936 0.0872 -1.0000 -1.0000 5209131 1595688743.90 151.4453 60.0010 32.0000 1.9636 1.9659 400.6042 401.1614 0.0873 -1.0000 -1.0000 5209193 1595688744.00 151.4453 60.0010 32.0000 1.9632 1.9654 400.5507 401.1088 0.0873 -1.0000 -1.0000 5209271 1595688744.10 151.4453 60.0010 32.0000 1.9633 1.9655 400.6531 401.2101 0.0873 -1.0000 -1.0000 5209490 1595688744.20 151.4453 60.0010 32.0000 1.9636 1.9659 400.6871 401.2443 0.0871 -1.0000 -1.0000 5209552 1595688744.30 151.4827 60.0010 32.0000 1.9641 1.9663 400.6139 401.1717 0.0873 -1.0000 -1.0000 5209630 1595688744.40 151.4827 60.0010 32.0000 1.9641 1.9664 400.5353 401.0921 0.0872 -1.0000 -1.0000 5209693 1595688744.50 151.4827 60.0010 32.0000 1.9630 1.9652 400.5671 401.1245 0.0873 -1.0000 -1.0000 5209756 1595688744.60 151.4827 60.0010 32.0000 1.9628 1.9651 400.6908 401.2482 0.0872 -1.0000 -1.0000 5209990 1595688744.70 151.4827 60.0010 32.0000 1.9632 1.9655 400.5708 401.1276 0.0872 -1.0000 -1.0000 5210053 1595688744.80 151.4193 60.0014 32.0000 1.9644 1.9666 400.5777 401.1343 0.0871 -1.0000 -1.0000 5210115 1595688744.90 151.4165 60.0015 32.0000 1.9644 1.9666 400.5257 401.0837 0.0874 -1.0000 -1.0000 5210193 1595688745.00 151.4165 60.0015 32.0000 1.9646 1.9668 400.6348 401.1916 0.0871 -1.0000 -1.0000 5210256 1595688745.10 151.4165 60.0015 32.0000 1.9639 1.9662 400.7218 401.2795 0.0875 -1.0000 -1.0000 5210521 1595688745.20 151.4165 60.0015 32.0000 1.9639 1.9662 400.5881 401.1439 0.0870 -1.0000 -1.0000 5210599 1595688745.30 151.4165 60.0015 32.0000 1.9639 1.9661 400.5540 401.1107 0.0872 -1.0000 -1.0000 5210662 1595688745.40 151.4332 60.0015 32.0000 1.9631 1.9654 400.7717 401.3285 0.0872 -1.0000 -1.0000 5210724 1595688745.50 151.4332 60.0015 32.0000 1.9641 1.9663 400.7202 401.2776 0.0873 -1.0000 -1.0000 5210802 1595688745.60 151.4332 60.0015 32.0000 1.9642 1.9665 400.6675 401.2258 0.0873 -1.0000 -1.0000 5211474 1595688745.70 151.4332 60.0015 32.0000 1.9632 1.9654 400.5602 401.1165 0.0871 -1.0000 -1.0000 5211536 1595688745.80 151.4332 60.0015 32.0000 1.9635 1.9658 400.7217 401.2786 0.0872 -1.0000 -1.0000 5211614 1595688745.90 151.4512 60.0015 32.0000 1.9637 1.9660 400.6719 401.2293 0.0873 -1.0000 -1.0000 5211677 1595688746.00 151.5004 60.0015 32.0000 1.9642 1.9665 400.6625 401.2204 0.0874 -1.0000 -1.0000 5211755 1595688746.10 151.5004 60.0015 32.0000 1.9645 1.9668 400.5835 401.1409 0.0873 -1.0000 -1.0000 5212286 1595688746.20 151.5004 60.0015 32.0000 1.9637 1.9660 400.7402 401.2971 0.0871 -1.0000 -1.0000 5212364 1595688746.30 151.5004 60.0015 32.0000 1.9638 1.9660 400.6769 401.2333 0.0871 -1.0000 -1.0000 5212427 1595688746.40 151.5004 60.0015 32.0000 1.9642 1.9664 400.5844 401.1420 0.0874 -1.0000 -1.0000 5212489 1595688746.50 151.4803 60.0015 32.0000 1.9635 1.9657 400.5093 401.0659 0.0872 -1.0000 -1.0000 5212552 1595688746.60 151.4803 60.0015 32.0000 1.9638 1.9661 400.6442 401.2013 0.0872 -1.0000 -1.0000 5212630 1595688746.70 151.4803 60.0015 32.0000 1.9634 1.9657 400.6849 401.2420 0.0872 -1.0000 -1.0000 5212692 1595688746.80 151.4803 60.0015 32.0000 1.9640 1.9663 400.6127 401.1703 0.0873 -1.0000 -1.0000 5212755 1595688746.90 151.4803 60.0015 32.0000 1.9644 1.9666 400.5818 401.1394 0.0873 -1.0000 -1.0000 5212833 1595688747.00 151.4813 60.0015 32.0000 1.9638 1.9660 400.6033 401.1603 0.0872 -1.0000 -1.0000 5212895 1595688747.10 151.4815 60.0015 32.0000 1.9634 1.9656 400.7669 401.3223 0.0870 -1.0000 -1.0000 5212958 1595688747.20 151.4815 60.0015 32.0000 1.9635 1.9657 400.7526 401.3097 0.0872 -1.0000 -1.0000 5213020 1595688747.30 151.4815 60.0015 32.0000 1.9639 1.9661 400.6336 401.1903 0.0871 -1.0000 -1.0000 5213098 1595688747.40 151.4815 60.0015 32.0000 1.9636 1.9659 400.6955 401.2522 0.0872 -1.0000 -1.0000 5213145 1595688747.50 151.4815 60.0015 32.0000 1.9635 1.9658 400.7380 401.2954 0.0873 -1.0000 -1.0000 5213223 1595688747.60 151.4815 60.0015 32.0000 1.9642 1.9664 400.7325 401.2900 0.0872 -1.0000 -1.0000 5213348 1595688747.70 151.4815 60.0015 32.0000 1.9638 1.9660 400.5817 401.1396 0.0873 -1.0000 -1.0000 5213411 1595688747.80 151.4815 60.0015 32.0000 1.9641 1.9664 400.6016 401.1579 0.0872 -1.0000 -1.0000 5213489 1595688747.90 151.4815 60.0015 32.0000 1.9638 1.9661 400.6506 401.2080 0.0873 -1.0000 -1.0000 5213551 1595688748.00 151.4815 60.0015 32.0000 1.9632 1.9654 400.7609 401.3183 0.0872 -1.0000 -1.0000 5213630 1595688748.10 151.5235 60.0015 32.0000 1.9638 1.9660 400.6799 401.2361 0.0871 -1.0000 -1.0000 5213692 1595688748.20 151.5235 60.0015 32.0000 1.9641 1.9663 400.5349 401.0917 0.0872 -1.0000 -1.0000 5213974 1595688748.30 151.5235 60.0015 32.0000 1.9641 1.9664 400.6248 401.1811 0.0871 -1.0000 -1.0000 5214036 1595688748.40 151.5235 60.0015 32.0000 1.9634 1.9656 400.6955 401.2516 0.0871 -1.0000 -1.0000 5214114 1595688748.50 151.5235 60.0015 32.0000 1.9642 1.9664 400.6011 401.1572 0.0870 -1.0000 -1.0000 5214161 1595688748.60 151.5235 60.0015 32.0000 1.9642 1.9664 400.4847 401.0403 0.0870 -1.0000 -1.0000 5214239 1595688748.70 151.4758 60.0015 32.0000 1.9640 1.9663 400.5766 401.1324 0.0871 -1.0000 -1.0000 5214489 1595688748.80 151.4758 60.0015 32.0000 1.9639 1.9661 400.7309 401.2881 0.0872 -1.0000 -1.0000 5214551 1595688748.90 151.4758 60.0015 32.0000 1.9640 1.9663 400.6791 401.2356 0.0871 -1.0000 -1.0000 5214614 1595688749.00 151.4758 60.0015 32.0000 1.9645 1.9667 400.6499 401.2067 0.0872 -1.0000 -1.0000 5214676 1595688749.10 151.4758 60.0015 32.0000 1.9646 1.9668 400.5576 401.1149 0.0872 -1.0000 -1.0000 5214739 1595688749.20 151.4799 60.0015 32.0000 1.9644 1.9666 400.6511 401.2079 0.0872 -1.0000 -1.0000 5214817 1595688749.30 151.5923 60.0015 32.0000 1.9646 1.9668 400.7025 401.2588 0.0871 -1.0000 -1.0000 5214895 1595688749.40 151.5923 60.0015 32.0000 1.9636 1.9659 400.7087 401.2669 0.0874 -1.0000 -1.0000 5214973 1595688749.50 151.5923 60.0015 32.0000 1.9645 1.9668 400.4999 401.0578 0.0874 -1.0000 -1.0000 5215051 1595688749.60 151.5923 60.0015 32.0000 1.9642 1.9665 400.7163 401.2738 0.0872 -1.0000 -1.0000 5215114 1595688749.70 151.5923 60.0015 32.0000 1.9640 1.9663 400.6897 401.2466 0.0872 -1.0000 -1.0000 5215176 1595688749.80 151.5347 60.0016 32.0000 1.9643 1.9666 400.6007 401.1581 0.0873 -1.0000 -1.0000 5215254 1595688749.90 151.5274 60.0017 32.0000 1.9636 1.9658 400.5258 401.0821 0.0871 -1.0000 -1.0000 5215317 1595688750.00 151.5274 60.0017 32.0000 1.9634 1.9657 400.7186 401.2744 0.0871 -1.0000 -1.0000 5215379 1595688750.10 151.5274 60.0017 32.0000 1.9632 1.9655 400.6944 401.2514 0.0872 -1.0000 -1.0000 5215442 1595688750.20 151.5274 60.0017 32.0000 1.9639 1.9662 400.6531 401.2108 0.0873 -1.0000 -1.0000 5215551 1595688750.30 151.5192 60.0017 32.0000 1.9639 1.9662 400.6020 401.1586 0.0871 -1.0000 -1.0000 5215613 1595688750.40 151.4402 60.0017 32.0000 1.9640 1.9663 400.6384 401.1949 0.0872 -1.0000 -1.0000 5215676 1595688750.50 151.4402 60.0017 32.0000 1.9634 1.9657 400.6835 401.2408 0.0873 -1.0000 -1.0000 5215738 1595688750.60 151.4402 60.0017 32.0000 1.9637 1.9660 400.7089 401.2664 0.0873 -1.0000 -1.0000 5215817 1595688750.70 151.4402 60.0017 32.0000 1.9644 1.9666 400.5913 401.1483 0.0872 -1.0000 -1.0000 5215879 1595688750.80 151.4402 60.0017 32.0000 1.9635 1.9657 400.5264 401.0825 0.0870 -1.0000 -1.0000 5216254 1595688750.90 151.4520 60.0017 32.0000 1.9635 1.9658 400.5879 401.1444 0.0871 -1.0000 -1.0000 5216316 1595688751.00 151.5389 60.0017 32.0000 1.9631 1.9653 400.7387 401.2954 0.0873 -1.0000 -1.0000 5216379 1595688751.10 151.5389 60.0017 32.0000 1.9639 1.9661 400.6076 401.1643 0.0872 -1.0000 -1.0000 5216442 1595688751.20 151.5389 60.0017 32.0000 1.9644 1.9667 400.5880 401.1459 0.0872 -1.0000 -1.0000 5216519 1595688751.30 151.5389 60.0017 32.0000 1.9646 1.9669 400.5832 401.1396 0.0872 -1.0000 -1.0000 5216754 1595688751.40 151.5389 60.0017 32.0000 1.9633 1.9655 400.6713 401.2281 0.0872 -1.0000 -1.0000 5216816 1595688751.50 151.5360 60.0017 32.0000 1.9638 1.9660 400.6496 401.2065 0.0871 -1.0000 -1.0000 5216894 1595688751.60 151.5360 60.0017 32.0000 1.9639 1.9662 400.5935 401.1493 0.0870 -1.0000 -1.0000 5216957 1595688751.70 151.5360 60.0017 32.0000 1.9636 1.9658 400.6600 401.2164 0.0871 -1.0000 -1.0000 5217019 1595688751.80 151.5360 60.0017 32.0000 1.9634 1.9657 400.6899 401.2466 0.0872 -1.0000 -1.0000 5217254 1595688751.90 151.5360 60.0017 32.0000 1.9639 1.9662 400.5626 401.1197 0.0872 -1.0000 -1.0000 5217316 1595688752.00 151.5217 60.0017 32.0000 1.9641 1.9664 400.5337 401.0895 0.0870 -1.0000 -1.0000 5217394 1595688752.10 151.4736 60.0017 32.0000 1.9634 1.9657 400.6925 401.2504 0.0873 -1.0000 -1.0000 5217457 1595688752.20 151.4736 60.0017 32.0000 1.9633 1.9655 400.8099 401.3674 0.0872 -1.0000 -1.0000 5217519 1595688752.30 151.4736 60.0017 32.0000 1.9634 1.9656 400.7529 401.3098 0.0871 -1.0000 -1.0000 5217769 1595688752.40 151.4736 60.0017 32.0000 1.9644 1.9667 400.5588 401.1154 0.0872 -1.0000 -1.0000 5217832 1595688752.50 151.4736 60.0017 32.0000 1.9641 1.9664 400.5384 401.0952 0.0871 -1.0000 -1.0000 5217894 1595688752.60 151.4771 60.0017 32.0000 1.9640 1.9663 400.7001 401.2561 0.0871 -1.0000 -1.0000 5217957 1595688752.70 151.4771 60.0017 32.0000 1.9635 1.9658 400.7301 401.2863 0.0871 -1.0000 -1.0000 5218019 1595688752.80 151.4771 60.0017 32.0000 1.9637 1.9660 400.6637 401.2209 0.0872 -1.0000 -1.0000 5218316 1595688752.90 151.4771 60.0017 32.0000 1.9647 1.9670 400.5178 401.0743 0.0872 -1.0000 -1.0000 5218379 1595688753.00 151.4771 60.0017 32.0000 1.9637 1.9660 400.7013 401.2573 0.0870 -1.0000 -1.0000 5218441 1595688753.10 151.4771 60.0017 32.0000 1.9635 1.9657 400.6650 401.2222 0.0873 -1.0000 -1.0000 5218519 1595688753.20 151.4897 60.0017 32.0000 1.9636 1.9659 400.5814 401.1387 0.0872 -1.0000 -1.0000 5218581 1595688753.30 151.5320 60.0017 32.0000 1.9633 1.9656 400.6542 401.2105 0.0871 -1.0000 -1.0000 5219019 1595688753.40 151.5320 60.0017 32.0000 1.9630 1.9652 400.6249 401.1810 0.0871 -1.0000 -1.0000 5219081 1595688753.50 151.5320 60.0017 32.0000 1.9634 1.9656 400.7617 401.3178 0.0870 -1.0000 -1.0000 5219160 1595688753.60 151.5320 60.0017 32.0000 1.9632 1.9654 400.6252 401.1822 0.0873 -1.0000 -1.0000 5219222 1595688753.70 151.5320 60.0017 32.0000 1.9640 1.9662 400.5535 401.1094 0.0871 -1.0000 -1.0000 5219284 1595688753.80 151.5275 60.0017 32.0000 1.9636 1.9658 400.6537 401.2110 0.0872 -1.0000 -1.0000 5219472 1595688753.90 151.5275 60.0017 32.0000 1.9637 1.9659 400.7202 401.2772 0.0872 -1.0000 -1.0000 5219534 1595688754.00 151.5275 60.0017 32.0000 1.9632 1.9654 400.7721 401.3284 0.0871 -1.0000 -1.0000 5219613 1595688754.10 151.5275 60.0017 32.0000 1.9633 1.9656 400.5846 401.1411 0.0871 -1.0000 -1.0000 5219675 1595688754.20 151.5275 60.0017 32.0000 1.9641 1.9664 400.5324 401.0884 0.0871 -1.0000 -1.0000 5219737 1595688754.30 151.4700 60.0017 32.0000 1.9637 1.9659 400.5933 401.1485 0.0870 -1.0000 -1.0000 5219816 1595688754.40 151.4700 60.0017 32.0000 1.9631 1.9654 400.6693 401.2253 0.0871 -1.0000 -1.0000 5219987 1595688754.50 151.4700 60.0017 32.0000 1.9638 1.9661 400.5238 401.0811 0.0873 -1.0000 -1.0000 5220050 1595688754.60 151.4700 60.0017 32.0000 1.9644 1.9667 400.4816 401.0385 0.0872 -1.0000 -1.0000 5220128 1595688754.70 151.4700 60.0017 32.0000 1.9642 1.9664 400.5698 401.1260 0.0870 -1.0000 -1.0000 5220191 1595688754.80 151.4700 60.0017 32.0000 1.9636 1.9658 400.6530 401.2089 0.0871 -1.0000 -1.0000 5220253 1595688754.90 151.5039 60.0025 32.0000 1.9627 1.9649 400.7390 401.2968 0.0873 -1.0000 -1.0000 5220487 1595688755.00 151.5039 60.0025 32.0000 1.9639 1.9661 400.6084 401.1652 0.0872 -1.0000 -1.0000 5220550 1595688755.10 151.5039 60.0025 32.0000 1.9632 1.9654 400.5156 401.0719 0.0871 -1.0000 -1.0000 5220612 1595688755.20 151.5039 60.0025 32.0000 1.9633 1.9655 400.5221 401.0780 0.0871 -1.0000 -1.0000 5220690 1595688755.30 151.5039 60.0025 32.0000 1.9632 1.9655 400.7582 401.3147 0.0871 -1.0000 -1.0000 5220753 1595688755.40 151.4946 60.0025 32.0000 1.9641 1.9663 400.6052 401.1622 0.0872 -1.0000 -1.0000 5220987 1595688755.50 151.4389 60.0025 32.0000 1.9639 1.9662 400.5315 401.0878 0.0872 -1.0000 -1.0000 5221050 1595688755.60 151.4389 60.0025 32.0000 1.9633 1.9655 400.5784 401.1350 0.0871 -1.0000 -1.0000 5221112 1595688755.70 151.4389 60.0025 32.0000 1.9636 1.9658 400.7389 401.2950 0.0871 -1.0000 -1.0000 5221175 1595688755.80 151.4389 60.0025 32.0000 1.9630 1.9653 400.7079 401.2654 0.0873 -1.0000 -1.0000 5221253 1595688755.90 151.4389 60.0025 32.0000 1.9634 1.9657 400.6001 401.1566 0.0871 -1.0000 -1.0000 5221737 1595688756.00 151.4585 60.0025 32.0000 1.9632 1.9655 400.5572 401.1131 0.0871 -1.0000 -1.0000 5221800 1595688756.10 151.4585 60.0025 32.0000 1.9635 1.9658 400.6841 401.2410 0.0872 -1.0000 -1.0000 5221862 1595688756.20 151.4585 60.0025 32.0000 1.9634 1.9657 400.7374 401.2950 0.0872 -1.0000 -1.0000 5221924 1595688756.30 151.4585 60.0025 32.0000 1.9639 1.9662 400.6432 401.1999 0.0872 -1.0000 -1.0000 5222003 1595688756.40 151.4585 60.0025 32.0000 1.9636 1.9659 400.6247 401.1816 0.0872 -1.0000 -1.0000 5222065 1595688756.50 151.4694 60.0025 32.0000 1.9634 1.9657 400.6447 401.2015 0.0872 -1.0000 -1.0000 5222128 1595688756.60 151.5271 60.0025 32.0000 1.9637 1.9659 400.6859 401.2431 0.0872 -1.0000 -1.0000 5222221 1595688756.70 151.5271 60.0025 32.0000 1.9644 1.9667 400.6110 401.1685 0.0873 -1.0000 -1.0000 5222284 1595688756.80 151.5271 60.0025 32.0000 1.9643 1.9665 400.4436 400.9998 0.0871 -1.0000 -1.0000 5222346 1595688756.90 151.5271 60.0025 32.0000 1.9632 1.9654 400.5358 401.0919 0.0871 -1.0000 -1.0000 5222424 1595688757.00 151.5271 60.0025 32.0000 1.9630 1.9653 400.6739 401.2307 0.0871 -1.0000 -1.0000 5222487 1595688757.10 151.4929 60.0025 32.0000 1.9628 1.9650 400.6715 401.2282 0.0872 -1.0000 -1.0000 5222549 1595688757.20 151.4929 60.0025 32.0000 1.9641 1.9664 400.5911 401.1484 0.0873 -1.0000 -1.0000 5222627 1595688757.30 151.4929 60.0025 32.0000 1.9646 1.9669 400.5020 401.0594 0.0873 -1.0000 -1.0000 5222690 1595688757.40 151.4929 60.0025 32.0000 1.9638 1.9660 400.5722 401.1296 0.0873 -1.0000 -1.0000 5222752 1595688757.50 151.4929 60.0025 32.0000 1.9637 1.9659 400.6359 401.1932 0.0872 -1.0000 -1.0000 5222987 1595688757.60 151.4753 60.0025 32.0000 1.9638 1.9660 400.5621 401.1180 0.0871 -1.0000 -1.0000 5223049 1595688757.70 151.4671 60.0025 32.0000 1.9638 1.9660 400.5736 401.1300 0.0871 -1.0000 -1.0000 5223112 1595688757.80 151.4671 60.0025 32.0000 1.9636 1.9658 400.5773 401.1347 0.0874 -1.0000 -1.0000 5223190 1595688757.90 151.4714 60.0025 32.0000 1.9636 1.9658 400.7753 401.3322 0.0872 -1.0000 -1.0000 5223252 1595688758.00 151.4714 60.0025 32.0000 1.9641 1.9663 400.6967 401.2540 0.0872 -1.0000 -1.0000 5223502 1595688758.10 151.4714 60.0025 32.0000 1.9640 1.9662 400.5480 401.1050 0.0873 -1.0000 -1.0000 5223565 1595688758.20 151.4714 60.0025 32.0000 1.9642 1.9664 400.4572 401.0138 0.0872 -1.0000 -1.0000 5223627 1595688758.30 151.4714 60.0025 32.0000 1.9631 1.9654 400.6174 401.1743 0.0872 -1.0000 -1.0000 5223705 1595688758.40 151.4714 60.0025 32.0000 1.9640 1.9662 400.6800 401.2370 0.0872 -1.0000 -1.0000 5223768 1595688758.50 151.4714 60.0025 32.0000 1.9633 1.9655 400.7407 401.2977 0.0871 -1.0000 -1.0000 5224033 1595688758.60 151.4714 60.0025 32.0000 1.9637 1.9660 400.6569 401.2134 0.0872 -1.0000 -1.0000 5224112 1595688758.70 151.5353 60.0025 32.0000 1.9641 1.9663 400.6033 401.1606 0.0873 -1.0000 -1.0000 5224174 1595688758.80 151.5353 60.0025 32.0000 1.9633 1.9655 400.6126 401.1693 0.0872 -1.0000 -1.0000 5224236 1595688758.90 151.5353 60.0025 32.0000 1.9632 1.9655 400.7410 401.2980 0.0872 -1.0000 -1.0000 5224315 1595688759.00 151.5353 60.0025 32.0000 1.9635 1.9658 400.7122 401.2682 0.0870 -1.0000 -1.0000 5224736 1595688759.10 151.5353 60.0025 32.0000 1.9636 1.9659 400.5269 401.0842 0.0872 -1.0000 -1.0000 5224799 1595688759.20 151.5353 60.0025 32.0000 1.9637 1.9659 400.4910 401.0467 0.0871 -1.0000 -1.0000 5224877 1595688759.30 151.4596 60.0025 32.0000 1.9632 1.9655 400.6404 401.1963 0.0870 -1.0000 -1.0000 5224939 1595688759.40 151.4596 60.0025 32.0000 1.9636 1.9658 400.7684 401.3246 0.0871 -1.0000 -1.0000 5225017 1595688759.50 151.4596 60.0025 32.0000 1.9638 1.9660 400.6326 401.1894 0.0871 -1.0000 -1.0000 5225080 1595688759.60 151.4596 60.0025 32.0000 1.9643 1.9665 400.5730 401.1294 0.0872 -1.0000 -1.0000 5225143 1595688759.70 151.4596 60.0025 32.0000 1.9640 1.9662 400.5449 401.1019 0.0871 -1.0000 -1.0000 5225205 1595688759.80 151.4596 60.0025 32.0000 1.9631 1.9653 400.6826 401.2393 0.0873 -1.0000 -1.0000 5225283 1595688759.90 151.4538 60.0026 32.0000 1.9636 1.9659 400.6444 401.2015 0.0872 -1.0000 -1.0000 5225346 1595688760.00 151.4538 60.0026 32.0000 1.9642 1.9665 400.6156 401.1726 0.0872 -1.0000 -1.0000 5225736 1595688760.10 151.4538 60.0026 32.0000 1.9640 1.9663 400.5916 401.1483 0.0872 -1.0000 -1.0000 5225799 1595688760.20 151.4538 60.0026 32.0000 1.9631 1.9653 400.6625 401.2188 0.0871 -1.0000 -1.0000 5225861 1595688760.30 151.4538 60.0026 32.0000 1.9635 1.9657 400.7099 401.2669 0.0872 -1.0000 -1.0000 5225939 1595688760.40 151.4839 60.0026 32.0000 1.9638 1.9661 400.6410 401.1979 0.0872 -1.0000 -1.0000 5226002 1595688760.50 151.4855 60.0026 32.0000 1.9640 1.9662 400.5685 401.1250 0.0872 -1.0000 -1.0000 5226064 1595688760.60 151.4855 60.0026 32.0000 1.9633 1.9656 400.6642 401.2218 0.0872 -1.0000 -1.0000 5226127 1595688760.70 151.4855 60.0026 32.0000 1.9627 1.9649 400.7016 401.2582 0.0871 -1.0000 -1.0000 5226189 1595688760.80 151.4855 60.0026 32.0000 1.9627 1.9649 400.6364 401.1928 0.0871 -1.0000 -1.0000 5226252 1595688760.90 151.4802 60.0026 32.0000 1.9639 1.9662 400.5128 401.0694 0.0872 -1.0000 -1.0000 5226330 1595688761.00 151.4321 60.0026 32.0000 1.9627 1.9649 400.6472 401.2044 0.0872 -1.0000 -1.0000 5226752 1595688761.10 151.4321 60.0026 32.0000 1.9632 1.9655 400.6705 401.2275 0.0872 -1.0000 -1.0000 5226814 1595688761.20 151.4321 60.0026 32.0000 1.9635 1.9658 400.5970 401.1536 0.0871 -1.0000 -1.0000 5226892 1595688761.30 151.4321 60.0026 32.0000 1.9636 1.9659 400.5195 401.0756 0.0871 -1.0000 -1.0000 5226955 1595688761.40 151.4321 60.0026 32.0000 1.9638 1.9661 400.5256 401.0815 0.0871 -1.0000 -1.0000 5227017 1595688761.50 151.4613 60.0026 32.0000 1.9634 1.9657 400.7048 401.2621 0.0872 -1.0000 -1.0000 5227095 1595688761.60 151.4613 60.0026 32.0000 1.9632 1.9654 400.7165 401.2723 0.0870 -1.0000 -1.0000 5227158 1595688761.70 151.4613 60.0026 32.0000 1.9639 1.9661 400.5939 401.1505 0.0872 -1.0000 -1.0000 5227236 1595688761.80 151.4613 60.0026 32.0000 1.9646 1.9669 400.4388 400.9941 0.0870 -1.0000 -1.0000 5227298 1595688761.90 151.4613 60.0026 32.0000 1.9644 1.9666 400.5996 401.1556 0.0871 -1.0000 -1.0000 5227361 1595688762.00 151.4611 60.0026 32.0000 1.9629 1.9652 400.6041 401.1606 0.0871 -1.0000 -1.0000 5227439 1595688762.10 151.4602 60.0026 32.0000 1.9637 1.9659 400.5589 401.1160 0.0872 -1.0000 -1.0000 5227533 1595688762.20 151.4602 60.0026 32.0000 1.9640 1.9663 400.5272 401.0831 0.0872 -1.0000 -1.0000 5227595 1595688762.30 151.4602 60.0026 32.0000 1.9632 1.9655 400.5054 401.0614 0.0869 -1.0000 -1.0000 5227673 1595688762.40 151.4602 60.0026 32.0000 1.9626 1.9649 400.7089 401.2662 0.0872 -1.0000 -1.0000 5227736 1595688762.50 151.4602 60.0026 32.0000 1.9630 1.9653 400.6470 401.2039 0.0872 -1.0000 -1.0000 5227798 1595688762.60 151.4589 60.0026 32.0000 1.9637 1.9659 400.5306 401.0871 0.0871 -1.0000 -1.0000 5227861 1595688762.70 151.4588 60.0026 32.0000 1.9638 1.9660 400.5411 401.0978 0.0872 -1.0000 -1.0000 5227923 1595688762.80 151.4588 60.0026 32.0000 1.9626 1.9649 400.7134 401.2702 0.0871 -1.0000 -1.0000 5227986 1595688762.90 151.4588 60.0026 32.0000 1.9636 1.9658 400.6226 401.1796 0.0873 -1.0000 -1.0000 5228064 1595688763.00 151.4588 60.0026 32.0000 1.9642 1.9665 400.4670 401.0232 0.0871 -1.0000 -1.0000 5228126 1595688763.10 151.4607 60.0026 32.0000 1.9642 1.9665 400.5751 401.1320 0.0872 -1.0000 -1.0000 5228314 1595688763.20 151.4849 60.0026 32.0000 1.9639 1.9661 400.7545 401.3109 0.0871 -1.0000 -1.0000 5228392 1595688763.30 151.4849 60.0026 32.0000 1.9638 1.9660 400.6597 401.2167 0.0872 -1.0000 -1.0000 5228454 1595688763.40 151.4849 60.0026 32.0000 1.9647 1.9669 400.5816 401.1385 0.0872 -1.0000 -1.0000 5228517 1595688763.50 151.4849 60.0026 32.0000 1.9636 1.9659 400.6077 401.1649 0.0873 -1.0000 -1.0000 5228579 1595688763.60 151.4849 60.0026 32.0000 1.9638 1.9660 400.7894 401.3468 0.0872 -1.0000 -1.0000 5228814 1595688763.70 151.5165 60.0026 32.0000 1.9638 1.9661 400.6727 401.2287 0.0870 -1.0000 -1.0000 5228876 1595688763.80 151.5165 60.0026 32.0000 1.9635 1.9657 400.6206 401.1767 0.0871 -1.0000 -1.0000 5228938 1595688763.90 151.5165 60.0026 32.0000 1.9637 1.9660 400.5108 401.0676 0.0872 -1.0000 -1.0000 5229001 1595688764.00 151.5165 60.0026 32.0000 1.9635 1.9658 400.6604 401.2168 0.0872 -1.0000 -1.0000 5229079 1595688764.10 151.5165 60.0026 32.0000 1.9634 1.9656 400.7045 401.2615 0.0872 -1.0000 -1.0000 5229563 1595688764.20 151.5041 60.0026 32.0000 1.9634 1.9656 400.5582 401.1139 0.0870 -1.0000 -1.0000 5229626 1595688764.30 151.3928 60.0026 32.0000 1.9632 1.9655 400.5356 401.0920 0.0872 -1.0000 -1.0000 5229688 1595688764.40 151.3928 60.0026 32.0000 1.9632 1.9655 400.6546 401.2114 0.0872 -1.0000 -1.0000 5229751 1595688764.50 151.3928 60.0026 32.0000 1.9635 1.9658 400.6325 401.1890 0.0871 -1.0000 -1.0000 5229814 1595688764.60 151.3928 60.0026 32.0000 1.9633 1.9656 400.4909 401.0471 0.0872 -1.0000 -1.0000 5230048 1595688764.70 151.3928 60.0026 32.0000 1.9632 1.9655 400.4749 401.0320 0.0872 -1.0000 -1.0000 5230110 1595688764.80 151.4672 60.0026 32.0000 1.9638 1.9660 400.5587 401.1149 0.0871 -1.0000 -1.0000 5230173 1595688764.90 151.4672 60.0026 32.0000 1.9634 1.9656 400.7414 401.2984 0.0872 -1.0000 -1.0000 5230251 1595688765.00 151.4672 60.0026 32.0000 1.9638 1.9660 400.7262 401.2831 0.0872 -1.0000 -1.0000 5230329 1595688765.10 151.4672 60.0026 32.0000 1.9645 1.9668 400.4957 401.0535 0.0874 -1.0000 -1.0000 5230501 1595688765.20 151.4672 60.0026 32.0000 1.9642 1.9665 400.5515 401.1082 0.0871 -1.0000 -1.0000 5230579 1595688765.30 151.4672 60.0026 32.0000 1.9634 1.9657 400.6526 401.2091 0.0872 -1.0000 -1.0000 5230641 1595688765.40 151.4772 60.0026 32.0000 1.9631 1.9653 400.5834 401.1409 0.0873 -1.0000 -1.0000 5230704 1595688765.50 151.4933 60.0026 32.0000 1.9645 1.9667 400.5536 401.1102 0.0871 -1.0000 -1.0000 5230782 1595688765.60 151.4933 60.0026 32.0000 1.9637 1.9660 400.4499 401.0061 0.0871 -1.0000 -1.0000 5231001 1595688765.70 151.4933 60.0026 32.0000 1.9631 1.9654 400.7189 401.2751 0.0871 -1.0000 -1.0000 5231063 1595688765.80 151.4933 60.0026 32.0000 1.9631 1.9653 400.6003 401.1563 0.0870 -1.0000 -1.0000 5231141 1595688765.90 151.4933 60.0026 32.0000 1.9640 1.9662 400.5362 401.0931 0.0873 -1.0000 -1.0000 5231204 1595688766.00 151.4971 60.0026 32.0000 1.9646 1.9668 400.5442 401.1013 0.0872 -1.0000 -1.0000 5231282 1595688766.10 151.4971 60.0026 32.0000 1.9641 1.9664 400.6477 401.2040 0.0871 -1.0000 -1.0000 5231532 1595688766.20 151.4971 60.0026 32.0000 1.9631 1.9654 400.7423 401.2993 0.0872 -1.0000 -1.0000 5231610 1595688766.30 151.4971 60.0026 32.0000 1.9631 1.9654 400.6088 401.1657 0.0872 -1.0000 -1.0000 5231672 1595688766.40 151.4971 60.0026 32.0000 1.9635 1.9657 400.6011 401.1569 0.0870 -1.0000 -1.0000 5231735 1595688766.50 151.4830 60.0026 32.0000 1.9642 1.9664 400.4820 401.0380 0.0871 -1.0000 -1.0000 5231797 1595688766.60 151.4736 60.0026 32.0000 1.9631 1.9654 400.6491 401.2061 0.0872 -1.0000 -1.0000 5231876 1595688766.70 151.4736 60.0026 32.0000 1.9637 1.9659 400.5900 401.1473 0.0873 -1.0000 -1.0000 5232001 1595688766.80 151.4736 60.0026 32.0000 1.9641 1.9664 400.5909 401.1487 0.0873 -1.0000 -1.0000 5232063 1595688766.90 151.4736 60.0026 32.0000 1.9641 1.9663 400.5415 401.0974 0.0871 -1.0000 -1.0000 5232141 1595688767.00 151.4736 60.0026 32.0000 1.9631 1.9654 400.6895 401.2454 0.0870 -1.0000 -1.0000 5232204 1595688767.10 151.4738 60.0026 32.0000 1.9633 1.9656 400.6511 401.2075 0.0872 -1.0000 -1.0000 5232281 1595688767.20 151.4738 60.0026 32.0000 1.9642 1.9665 400.5371 401.0946 0.0873 -1.0000 -1.0000 5232516 1595688767.30 151.4738 60.0026 32.0000 1.9641 1.9663 400.5305 401.0878 0.0872 -1.0000 -1.0000 5232578 1595688767.40 151.4738 60.0026 32.0000 1.9637 1.9659 400.4896 401.0467 0.0873 -1.0000 -1.0000 5232641 1595688767.50 151.4738 60.0026 32.0000 1.9643 1.9665 400.6466 401.2039 0.0872 -1.0000 -1.0000 5232719 1595688767.60 151.5071 60.0026 32.0000 1.9639 1.9661 400.7104 401.2669 0.0871 -1.0000 -1.0000 5232781 1595688767.70 151.5293 60.0026 32.0000 1.9638 1.9660 400.5774 401.1343 0.0872 -1.0000 -1.0000 5233219 1595688767.80 151.5293 60.0026 32.0000 1.9638 1.9660 400.6747 401.2314 0.0871 -1.0000 -1.0000 5233297 1595688767.90 151.5293 60.0026 32.0000 1.9635 1.9657 400.6532 401.2092 0.0870 -1.0000 -1.0000 5233359 1595688768.00 151.5293 60.0026 32.0000 1.9642 1.9664 400.5279 401.0837 0.0871 -1.0000 -1.0000 5233437 1595688768.10 151.5279 60.0026 32.0000 1.9646 1.9669 400.5176 401.0742 0.0872 -1.0000 -1.0000 5233500 1595688768.20 151.4587 60.0026 32.0000 1.9644 1.9667 400.7159 401.2732 0.0872 -1.0000 -1.0000 5233766 1595688768.30 151.4587 60.0026 32.0000 1.9632 1.9654 400.7013 401.2572 0.0870 -1.0000 -1.0000 5233844 1595688768.40 151.4587 60.0026 32.0000 1.9637 1.9659 400.5839 401.1406 0.0872 -1.0000 -1.0000 5233906 1595688768.50 151.4587 60.0026 32.0000 1.9647 1.9669 400.5212 401.0772 0.0870 -1.0000 -1.0000 5233969 1595688768.60 151.4587 60.0026 32.0000 1.9644 1.9666 400.5677 401.1237 0.0871 -1.0000 -1.0000 5234047 1595688768.70 151.5356 60.0026 32.0000 1.9639 1.9661 400.7610 401.3176 0.0871 -1.0000 -1.0000 5234109 1595688768.80 151.5356 60.0026 32.0000 1.9639 1.9661 400.7024 401.2587 0.0871 -1.0000 -1.0000 5234172 1595688768.90 151.5356 60.0026 32.0000 1.9648 1.9670 400.5698 401.1256 0.0870 -1.0000 -1.0000 5234250 1595688769.00 151.5356 60.0026 32.0000 1.9644 1.9667 400.6186 401.1739 0.0870 -1.0000 -1.0000 5234313 1595688769.10 151.5356 60.0026 32.0000 1.9638 1.9660 400.7108 401.2684 0.0873 -1.0000 -1.0000 5234375 1595688769.20 151.5356 60.0026 32.0000 1.9648 1.9670 400.6378 401.1945 0.0871 -1.0000 -1.0000 5234437 1595688769.30 151.5243 60.0026 32.0000 1.9651 1.9674 400.6012 401.1567 0.0870 -1.0000 -1.0000 5234500 1595688769.40 151.5243 60.0026 32.0000 1.9650 1.9672 400.5161 401.0724 0.0871 -1.0000 -1.0000 5234562 1595688769.50 151.5243 60.0026 32.0000 1.9643 1.9665 400.5619 401.1176 0.0870 -1.0000 -1.0000 5234640 1595688769.60 151.5243 60.0026 32.0000 1.9639 1.9661 400.6144 401.1705 0.0871 -1.0000 -1.0000 5234703 1595688769.70 151.5243 60.0026 32.0000 1.9628 1.9650 400.6052 401.1615 0.0871 -1.0000 -1.0000 5235250 1595688769.80 151.4474 60.0032 32.0000 1.9641 1.9664 400.6056 401.1634 0.0873 -1.0000 -1.0000 5235312 1595688769.90 151.4474 60.0032 32.0000 1.9641 1.9664 400.5907 401.1465 0.0871 -1.0000 -1.0000 5235374 1595688770.00 151.4474 60.0032 32.0000 1.9635 1.9658 400.7136 401.2704 0.0872 -1.0000 -1.0000 5235453 1595688770.10 151.4474 60.0032 32.0000 1.9636 1.9659 400.7751 401.3324 0.0872 -1.0000 -1.0000 5235515 1595688770.20 151.4474 60.0032 32.0000 1.9638 1.9661 400.6990 401.2548 0.0870 -1.0000 -1.0000 5235578 1595688770.30 151.4474 60.0032 32.0000 1.9643 1.9665 400.5419 401.0966 0.0868 -1.0000 -1.0000 5235765 1595688770.40 151.4503 60.0032 32.0000 1.9638 1.9661 400.5297 401.0851 0.0870 -1.0000 -1.0000 5235827 1595688770.50 151.4683 60.0032 32.0000 1.9629 1.9652 400.6755 401.2319 0.0871 -1.0000 -1.0000 5235890 1595688770.60 151.4683 60.0032 32.0000 1.9637 1.9660 400.6815 401.2380 0.0871 -1.0000 -1.0000 5235968 1595688770.70 151.4683 60.0032 32.0000 1.9638 1.9661 400.6122 401.1684 0.0871 -1.0000 -1.0000 5236031 1595688770.80 151.4683 60.0032 32.0000 1.9637 1.9659 400.5344 401.0907 0.0872 -1.0000 -1.0000 5236265 1595688770.90 151.4683 60.0032 32.0000 1.9641 1.9664 400.6942 401.2507 0.0870 -1.0000 -1.0000 5236327 1595688771.00 151.5572 60.0032 32.0000 1.9627 1.9649 400.7639 401.3207 0.0872 -1.0000 -1.0000 5236390 1595688771.10 151.5572 60.0032 32.0000 1.9636 1.9659 400.5379 401.0937 0.0871 -1.0000 -1.0000 5236468 1595688771.20 151.5572 60.0032 32.0000 1.9650 1.9672 400.5601 401.1166 0.0871 -1.0000 -1.0000 5236546 1595688771.30 151.5572 60.0032 32.0000 1.9638 1.9660 400.6288 401.1851 0.0871 -1.0000 -1.0000 5236609 1595688771.40 151.5572 60.0032 32.0000 1.9638 1.9661 400.6934 401.2493 0.0870 -1.0000 -1.0000 5236671 1595688771.50 151.5360 60.0032 32.0000 1.9634 1.9657 400.5978 401.1542 0.0872 -1.0000 -1.0000 5236749 1595688771.60 151.5022 60.0032 32.0000 1.9634 1.9657 400.4896 401.0461 0.0871 -1.0000 -1.0000 5236812 1595688771.70 151.5022 60.0032 32.0000 1.9640 1.9663 400.4917 401.0472 0.0870 -1.0000 -1.0000 5236874 1595688771.80 151.5022 60.0032 32.0000 1.9636 1.9658 400.6454 401.2018 0.0872 -1.0000 -1.0000 5237546 1595688771.90 151.5022 60.0032 32.0000 1.9640 1.9662 400.6850 401.2427 0.0874 -1.0000 -1.0000 5237608 1595688772.00 151.5022 60.0032 32.0000 1.9640 1.9662 400.5507 401.1065 0.0870 -1.0000 -1.0000 5237686 1595688772.10 151.4658 60.0032 32.0000 1.9642 1.9664 400.4600 401.0160 0.0871 -1.0000 -1.0000 5237765 1595688772.20 151.4658 60.0032 32.0000 1.9634 1.9656 400.5671 401.1238 0.0872 -1.0000 -1.0000 5237827 1595688772.30 151.4658 60.0032 32.0000 1.9633 1.9655 400.6815 401.2385 0.0872 -1.0000 -1.0000 5237890 1595688772.40 151.4658 60.0032 32.0000 1.9642 1.9665 400.5326 401.0886 0.0871 -1.0000 -1.0000 5237968 1595688772.50 151.4658 60.0032 32.0000 1.9632 1.9655 400.5375 401.0943 0.0871 -1.0000 -1.0000 5238030 1595688772.60 151.4703 60.0032 32.0000 1.9625 1.9648 400.5916 401.1478 0.0871 -1.0000 -1.0000 5238093 1595688772.70 151.4704 60.0032 32.0000 1.9633 1.9655 400.5957 401.1527 0.0872 -1.0000 -1.0000 5238155 1595688772.80 151.4704 60.0032 32.0000 1.9640 1.9663 400.5252 401.0815 0.0871 -1.0000 -1.0000 5238358 1595688772.90 151.4704 60.0032 32.0000 1.9641 1.9663 400.4839 401.0405 0.0872 -1.0000 -1.0000 5238421 1595688773.00 151.4704 60.0032 32.0000 1.9632 1.9654 400.6711 401.2286 0.0873 -1.0000 -1.0000 5238499 1595688773.10 151.4704 60.0032 32.0000 1.9630 1.9653 400.6510 401.2075 0.0871 -1.0000 -1.0000 5238561 1595688773.20 151.4704 60.0032 32.0000 1.9637 1.9659 400.6266 401.1825 0.0871 -1.0000 -1.0000 5238624 1595688773.30 151.4791 60.0032 32.0000 1.9638 1.9660 400.5629 401.1195 0.0872 -1.0000 -1.0000 5238858 1595688773.40 151.4791 60.0032 32.0000 1.9639 1.9661 400.5763 401.1331 0.0872 -1.0000 -1.0000 5238920 1595688773.50 151.4791 60.0032 32.0000 1.9633 1.9655 400.7157 401.2731 0.0873 -1.0000 -1.0000 5238983 1595688773.60 151.4791 60.0032 32.0000 1.9637 1.9659 400.6371 401.1933 0.0871 -1.0000 -1.0000 5239045 1595688773.70 151.4791 60.0032 32.0000 1.9643 1.9665 400.4541 401.0101 0.0871 -1.0000 -1.0000 5239108 1595688773.80 151.4405 60.0032 32.0000 1.9645 1.9667 400.5836 401.1395 0.0870 -1.0000 -1.0000 5239327 1595688773.90 151.4296 60.0032 32.0000 1.9639 1.9661 400.7217 401.2791 0.0873 -1.0000 -1.0000 5239389 1595688774.00 151.4296 60.0032 32.0000 1.9629 1.9652 400.7296 401.2866 0.0872 -1.0000 -1.0000 5239467 1595688774.10 151.4296 60.0032 32.0000 1.9635 1.9658 400.6443 401.2014 0.0873 -1.0000 -1.0000 5239530 1595688774.20 151.4296 60.0032 32.0000 1.9641 1.9663 400.4578 401.0143 0.0871 -1.0000 -1.0000 5239592 1595688774.30 151.4296 60.0032 32.0000 1.9639 1.9661 400.6348 401.1908 0.0871 -1.0000 -1.0000 5239655 1595688774.40 151.5402 60.0032 32.0000 1.9641 1.9663 400.7181 401.2746 0.0871 -1.0000 -1.0000 5239811 1595688774.50 151.5402 60.0032 32.0000 1.9644 1.9666 400.5748 401.1310 0.0871 -1.0000 -1.0000 5239874 1595688774.60 151.5402 60.0032 32.0000 1.9650 1.9673 400.4964 401.0518 0.0870 -1.0000 -1.0000 5239936 1595688774.70 151.5402 60.0032 32.0000 1.9635 1.9657 400.5215 401.0780 0.0872 -1.0000 -1.0000 5239999 1595688774.80 151.5402 60.0032 32.0000 1.9635 1.9657 400.6609 401.2178 0.0872 -1.0000 -1.0000 5240061 1595688774.90 151.4736 60.0025 32.0000 1.9636 1.9659 400.7188 401.2756 0.0872 -1.0000 -1.0000 5240311 1595688775.00 151.4736 60.0025 32.0000 1.9638 1.9660 400.6389 401.1959 0.0871 -1.0000 -1.0000 5240374 1595688775.10 151.4736 60.0025 32.0000 1.9634 1.9657 400.5892 401.1453 0.0871 -1.0000 -1.0000 5240436 1595688775.20 151.4736 60.0025 32.0000 1.9623 1.9645 400.5371 401.0935 0.0871 -1.0000 -1.0000 5240514 1595688775.30 151.4736 60.0025 32.0000 1.9627 1.9649 400.6632 401.2196 0.0871 -1.0000 -1.0000 5240577 1595688775.40 151.4534 60.0025 32.0000 1.9629 1.9652 400.6789 401.2359 0.0872 -1.0000 -1.0000 5241326 1595688775.50 151.4373 60.0025 32.0000 1.9630 1.9653 400.8183 401.3751 0.0871 -1.0000 -1.0000 5241404 1595688775.60 151.4373 60.0025 32.0000 1.9636 1.9659 400.5992 401.1555 0.0871 -1.0000 -1.0000 5241482 1595688775.70 151.4373 60.0025 32.0000 1.9634 1.9657 400.6547 401.2117 0.0872 -1.0000 -1.0000 5241545 1595688775.80 151.4373 60.0025 32.0000 1.9626 1.9648 400.8061 401.3628 0.0871 -1.0000 -1.0000 5241623 1595688775.90 151.4385 60.0025 32.0000 1.9639 1.9662 400.7928 401.3494 0.0871 -1.0000 -1.0000 5241685 1595688776.00 151.4787 60.0025 32.0000 1.9648 1.9670 400.6269 401.1835 0.0871 -1.0000 -1.0000 5241764 1595688776.10 151.4787 60.0025 32.0000 1.9642 1.9664 400.5611 401.1173 0.0871 -1.0000 -1.0000 5241826 1595688776.20 151.4787 60.0025 32.0000 1.9641 1.9663 400.6266 401.1832 0.0872 -1.0000 -1.0000 5241889 1595688776.30 151.4787 60.0025 32.0000 1.9640 1.9663 400.6452 401.2016 0.0871 -1.0000 -1.0000 5241967 1595688776.40 151.4787 60.0025 32.0000 1.9638 1.9660 400.5815 401.1379 0.0871 -1.0000 -1.0000 5242029 1595688776.50 151.5348 60.0025 32.0000 1.9645 1.9668 400.5172 401.0733 0.0871 -1.0000 -1.0000 5242092 1595688776.60 151.5348 60.0025 32.0000 1.9647 1.9670 400.6075 401.1629 0.0871 -1.0000 -1.0000 5242154 1595688776.70 151.5348 60.0025 32.0000 1.9638 1.9661 400.6087 401.1657 0.0872 -1.0000 -1.0000 5242217 1595688776.80 151.5348 60.0025 32.0000 1.9641 1.9664 400.5230 401.0792 0.0871 -1.0000 -1.0000 5242279 1595688776.90 151.5348 60.0025 32.0000 1.9647 1.9670 400.4785 401.0343 0.0870 -1.0000 -1.0000 5242357 1595688777.00 151.5357 60.0025 32.0000 1.9635 1.9657 400.6779 401.2335 0.0870 -1.0000 -1.0000 5242420 1595688777.10 151.5385 60.0025 32.0000 1.9635 1.9657 400.6801 401.2365 0.0871 -1.0000 -1.0000 5242482 1595688777.20 151.5385 60.0025 32.0000 1.9639 1.9662 400.7156 401.2719 0.0870 -1.0000 -1.0000 5242561 1595688777.30 151.5385 60.0025 32.0000 1.9647 1.9669 400.5211 401.0768 0.0871 -1.0000 -1.0000 5242623 1595688777.40 151.5385 60.0025 32.0000 1.9646 1.9669 400.5437 401.0995 0.0870 -1.0000 -1.0000 5242810 1595688777.50 151.5385 60.0025 32.0000 1.9635 1.9657 400.6924 401.2489 0.0871 -1.0000 -1.0000 5242873 1595688777.60 151.5385 60.0025 32.0000 1.9636 1.9659 400.7726 401.3286 0.0870 -1.0000 -1.0000 5242935 1595688777.70 151.5368 60.0025 32.0000 1.9638 1.9660 400.6028 401.1596 0.0872 -1.0000 -1.0000 5242998 1595688777.80 151.5367 60.0025 32.0000 1.9639 1.9662 400.5095 401.0651 0.0870 -1.0000 -1.0000 5243076 1595688777.90 151.5367 60.0025 32.0000 1.9640 1.9663 400.7146 401.2708 0.0871 -1.0000 -1.0000 5243138 1595688778.00 151.5367 60.0025 32.0000 1.9642 1.9665 400.8051 401.3619 0.0871 -1.0000 -1.0000 5243326 1595688778.10 151.5367 60.0025 32.0000 1.9645 1.9667 400.6656 401.2229 0.0872 -1.0000 -1.0000 5243388 1595688778.20 151.5519 60.0025 32.0000 1.9641 1.9664 400.5531 401.1071 0.0868 -1.0000 -1.0000 5243451 1595688778.30 151.5751 60.0025 32.0000 1.9634 1.9656 400.6546 401.2103 0.0871 -1.0000 -1.0000 5243529 1595688778.40 151.5751 60.0025 32.0000 1.9636 1.9659 400.7839 401.3410 0.0872 -1.0000 -1.0000 5243591 1595688778.50 151.5751 60.0025 32.0000 1.9638 1.9660 400.7452 401.3017 0.0871 -1.0000 -1.0000 5244029 1595688778.60 151.5751 60.0025 32.0000 1.9639 1.9662 400.5922 401.1484 0.0871 -1.0000 -1.0000 5244091 1595688778.70 151.5751 60.0025 32.0000 1.9643 1.9665 400.5434 401.0991 0.0870 -1.0000 -1.0000 5244154 1595688778.80 151.5320 60.0025 32.0000 1.9636 1.9659 400.5906 401.1475 0.0871 -1.0000 -1.0000 5244216 1595688778.90 151.5320 60.0025 32.0000 1.9629 1.9651 400.6784 401.2343 0.0871 -1.0000 -1.0000 5244294 1595688779.00 151.5320 60.0025 32.0000 1.9638 1.9660 400.5070 401.0628 0.0870 -1.0000 -1.0000 5244591 1595688779.10 151.5320 60.0025 32.0000 1.9649 1.9671 400.5419 401.0973 0.0870 -1.0000 -1.0000 5244654 1595688779.20 151.5320 60.0025 32.0000 1.9639 1.9662 400.5939 401.1506 0.0872 -1.0000 -1.0000 5244763 1595688779.30 151.5075 60.0025 32.0000 1.9636 1.9659 400.6206 401.1771 0.0871 -1.0000 -1.0000 5244825 1595688779.40 151.5065 60.0025 32.0000 1.9637 1.9659 400.4782 401.0341 0.0871 -1.0000 -1.0000 5244888 1595688779.50 151.5065 60.0025 32.0000 1.9647 1.9670 400.4753 401.0315 0.0871 -1.0000 -1.0000 5245028 1595688779.60 151.5065 60.0025 32.0000 1.9643 1.9665 400.6554 401.2114 0.0871 -1.0000 -1.0000 5245091 1595688779.70 151.5065 60.0025 32.0000 1.9634 1.9657 400.7338 401.2896 0.0870 -1.0000 -1.0000 5245153 1595688779.80 151.5065 60.0025 32.0000 1.9634 1.9656 400.5537 401.1098 0.0871 -1.0000 -1.0000 5245232 1595688779.90 151.5323 60.0028 32.0000 1.9648 1.9670 400.4471 401.0039 0.0872 -1.0000 -1.0000 5245294 1595688780.00 151.5323 60.0028 32.0000 1.9640 1.9663 400.4856 401.0411 0.0871 -1.0000 -1.0000 5245357 1595688780.10 151.5323 60.0028 32.0000 1.9630 1.9653 400.5626 401.1195 0.0872 -1.0000 -1.0000 5245435 1595688780.20 151.5323 60.0028 32.0000 1.9645 1.9668 400.6066 401.1631 0.0871 -1.0000 -1.0000 5245497 1595688780.30 151.5323 60.0028 32.0000 1.9641 1.9663 400.4814 401.0384 0.0872 -1.0000 -1.0000 5245575 1595688780.40 151.5323 60.0028 32.0000 1.9643 1.9666 400.4945 401.0508 0.0871 -1.0000 -1.0000 5245638 1595688780.50 151.5323 60.0028 32.0000 1.9640 1.9662 400.6525 401.2093 0.0872 -1.0000 -1.0000 5246013 1595688780.60 151.5291 60.0028 32.0000 1.9638 1.9660 400.6954 401.2513 0.0870 -1.0000 -1.0000 5246075 1595688780.70 151.5288 60.0028 32.0000 1.9632 1.9654 400.5640 401.1196 0.0871 -1.0000 -1.0000 5246138 1595688780.80 151.5288 60.0028 32.0000 1.9640 1.9662 400.5858 401.1427 0.0872 -1.0000 -1.0000 5246200 1595688780.90 151.5288 60.0028 32.0000 1.9635 1.9657 400.6207 401.1773 0.0871 -1.0000 -1.0000 5246278 1595688781.00 151.5288 60.0028 32.0000 1.9628 1.9651 400.6301 401.1862 0.0871 -1.0000 -1.0000 5246512 1595688781.10 151.5288 60.0028 32.0000 1.9640 1.9663 400.6940 401.2496 0.0869 -1.0000 -1.0000 5246575 1595688781.20 151.5288 60.0028 32.0000 1.9641 1.9663 400.5267 401.0838 0.0872 -1.0000 -1.0000 5246653 1595688781.30 151.4874 60.0028 32.0000 1.9635 1.9658 400.6688 401.2246 0.0871 -1.0000 -1.0000 5246716 1595688781.40 151.4874 60.0028 32.0000 1.9634 1.9656 400.6406 401.1971 0.0871 -1.0000 -1.0000 5246778 1595688781.50 151.4874 60.0028 32.0000 1.9642 1.9665 400.6835 401.2405 0.0872 -1.0000 -1.0000 5246841 1595688781.60 151.4874 60.0028 32.0000 1.9647 1.9669 400.5051 401.0617 0.0871 -1.0000 -1.0000 5247028 1595688781.70 151.4874 60.0028 32.0000 1.9648 1.9670 400.5275 401.0833 0.0871 -1.0000 -1.0000 5247091 1595688781.80 151.5068 60.0028 32.0000 1.9634 1.9656 400.6211 401.1764 0.0870 -1.0000 -1.0000 5247153 1595688781.90 151.5416 60.0028 32.0000 1.9629 1.9651 400.6817 401.2383 0.0871 -1.0000 -1.0000 5247215 1595688782.00 151.5416 60.0028 32.0000 1.9640 1.9662 400.5885 401.1451 0.0872 -1.0000 -1.0000 5247294 1595688782.10 151.5416 60.0028 32.0000 1.9638 1.9661 400.4918 401.0467 0.0869 -1.0000 -1.0000 5247559 1595688782.20 151.5416 60.0028 32.0000 1.9639 1.9661 400.5520 401.1072 0.0870 -1.0000 -1.0000 5247622 1595688782.30 151.5416 60.0028 32.0000 1.9627 1.9649 400.6132 401.1697 0.0871 -1.0000 -1.0000 5247684 1595688782.40 151.4705 60.0028 32.0000 1.9635 1.9657 400.5163 401.0728 0.0872 -1.0000 -1.0000 5247747 1595688782.50 151.4705 60.0028 32.0000 1.9637 1.9660 400.4895 401.0457 0.0871 -1.0000 -1.0000 5247809 1595688782.60 151.4705 60.0028 32.0000 1.9634 1.9656 400.5042 401.0604 0.0871 -1.0000 -1.0000 5248059 1595688782.70 151.4705 60.0028 32.0000 1.9631 1.9653 400.6616 401.2180 0.0871 -1.0000 -1.0000 5248121 1595688782.80 151.4705 60.0028 32.0000 1.9634 1.9657 400.6624 401.2183 0.0871 -1.0000 -1.0000 5248184 1595688782.90 151.4684 60.0028 32.0000 1.9641 1.9663 400.5892 401.1460 0.0872 -1.0000 -1.0000 5248247 1595688783.00 151.4445 60.0028 32.0000 1.9644 1.9666 400.5517 401.1080 0.0871 -1.0000 -1.0000 5248309 1595688783.10 151.4445 60.0028 32.0000 1.9629 1.9651 400.5826 401.1390 0.0872 -1.0000 -1.0000 5248544 1595688783.20 151.4445 60.0028 32.0000 1.9641 1.9663 400.7723 401.3293 0.0872 -1.0000 -1.0000 5248621 1595688783.30 151.4445 60.0028 32.0000 1.9642 1.9664 400.6585 401.2151 0.0871 -1.0000 -1.0000 5248684 1595688783.40 151.4445 60.0028 32.0000 1.9638 1.9660 400.5540 401.1096 0.0871 -1.0000 -1.0000 5248746 1595688783.50 151.5448 60.0028 32.0000 1.9637 1.9660 400.5973 401.1539 0.0872 -1.0000 -1.0000 5248809 1595688783.60 151.5564 60.0028 32.0000 1.9635 1.9658 400.7035 401.2601 0.0871 -1.0000 -1.0000 5249793 1595688783.70 151.5564 60.0028 32.0000 1.9640 1.9662 400.5751 401.1317 0.0872 -1.0000 -1.0000 5249856 1595688783.80 151.5564 60.0028 32.0000 1.9646 1.9668 400.5195 401.0759 0.0871 -1.0000 -1.0000 5249934 1595688783.90 151.5564 60.0028 32.0000 1.9639 1.9661 400.6371 401.1941 0.0873 -1.0000 -1.0000 5250012 1595688784.00 151.5564 60.0028 32.0000 1.9631 1.9653 400.6532 401.2091 0.0870 -1.0000 -1.0000 5250090 1595688784.10 151.4933 60.0028 32.0000 1.9635 1.9657 400.6829 401.2386 0.0871 -1.0000 -1.0000 5250153 1595688784.20 151.4933 60.0028 32.0000 1.9628 1.9650 400.6473 401.2037 0.0871 -1.0000 -1.0000 5250215 1595688784.30 151.4933 60.0028 32.0000 1.9635 1.9657 400.5787 401.1352 0.0871 -1.0000 -1.0000 5250293 1595688784.40 151.4933 60.0028 32.0000 1.9634 1.9656 400.5764 401.1330 0.0872 -1.0000 -1.0000 5250356 1595688784.50 151.4933 60.0028 32.0000 1.9633 1.9656 400.7684 401.3248 0.0871 -1.0000 -1.0000 5250418 1595688784.60 151.4481 60.0028 32.0000 1.9637 1.9659 400.7085 401.2654 0.0872 -1.0000 -1.0000 5250480 1595688784.70 151.4481 60.0028 32.0000 1.9639 1.9661 400.5011 401.0577 0.0871 -1.0000 -1.0000 5250543 1595688784.80 151.4481 60.0028 32.0000 1.9640 1.9662 400.5824 401.1386 0.0871 -1.0000 -1.0000 5250605 1595688784.90 151.4481 60.0028 32.0000 1.9636 1.9659 400.7310 401.2873 0.0871 -1.0000 -1.0000 5250683 1595688785.00 151.4481 60.0028 32.0000 1.9640 1.9662 400.7008 401.2575 0.0872 -1.0000 -1.0000 5250746 1595688785.10 151.4939 60.0026 32.0000 1.9642 1.9664 400.5396 401.0965 0.0872 -1.0000 -1.0000 5250808 1595688785.20 151.5060 60.0026 32.0000 1.9646 1.9669 400.5500 401.1060 0.0871 -1.0000 -1.0000 5250886 1595688785.30 151.5060 60.0026 32.0000 1.9638 1.9661 400.5996 401.1559 0.0871 -1.0000 -1.0000 5250949 1595688785.40 151.5060 60.0026 32.0000 1.9637 1.9660 400.6673 401.2237 0.0872 -1.0000 -1.0000 5251011 1595688785.50 151.5060 60.0026 32.0000 1.9638 1.9660 400.5990 401.1557 0.0871 -1.0000 -1.0000 5251074 1595688785.60 151.5060 60.0026 32.0000 1.9648 1.9670 400.5582 401.1142 0.0871 -1.0000 -1.0000 5251136 1595688785.70 151.5221 60.0026 32.0000 1.9641 1.9663 400.5146 401.0712 0.0872 -1.0000 -1.0000 5251199 1595688785.80 151.5221 60.0026 32.0000 1.9633 1.9656 400.6883 401.2443 0.0871 -1.0000 -1.0000 5251277 1595688785.90 151.5221 60.0026 32.0000 1.9632 1.9655 400.6877 401.2440 0.0870 -1.0000 -1.0000 5251340 1595688786.00 151.5221 60.0026 32.0000 1.9636 1.9658 400.6766 401.2326 0.0871 -1.0000 -1.0000 5251418 1595688786.10 151.5221 60.0026 32.0000 1.9639 1.9662 400.4640 401.0209 0.0871 -1.0000 -1.0000 5251480 1595688786.20 151.4047 60.0026 32.0000 1.9632 1.9655 400.4535 401.0096 0.0872 -1.0000 -1.0000 5251543 1595688786.30 151.4047 60.0026 32.0000 1.9631 1.9653 400.6844 401.2412 0.0872 -1.0000 -1.0000 5251621 1595688786.40 151.4047 60.0026 32.0000 1.9630 1.9652 400.7066 401.2639 0.0873 -1.0000 -1.0000 5251683 1595688786.50 151.4047 60.0026 32.0000 1.9645 1.9667 400.5830 401.1397 0.0871 -1.0000 -1.0000 5251746 1595688786.60 151.4047 60.0026 32.0000 1.9645 1.9667 400.5002 401.0567 0.0872 -1.0000 -1.0000 5251808 1595688786.70 151.4047 60.0026 32.0000 1.9637 1.9660 400.5562 401.1124 0.0871 -1.0000 -1.0000 5252043 1595688786.80 151.4779 60.0026 32.0000 1.9638 1.9660 400.6670 401.2232 0.0871 -1.0000 -1.0000 5252105 1595688786.90 151.4805 60.0026 32.0000 1.9638 1.9661 400.6887 401.2452 0.0871 -1.0000 -1.0000 5252168 1595688787.00 151.4805 60.0026 32.0000 1.9639 1.9661 400.5413 401.0980 0.0871 -1.0000 -1.0000 5252230 1595688787.10 151.4805 60.0026 32.0000 1.9643 1.9666 400.5461 401.1018 0.0871 -1.0000 -1.0000 5252293 1595688787.20 151.4805 60.0026 32.0000 1.9636 1.9659 400.6616 401.2178 0.0871 -1.0000 -1.0000 5252761 1595688787.30 151.4869 60.0026 32.0000 1.9638 1.9661 400.6446 401.2015 0.0872 -1.0000 -1.0000 5252823 1595688787.40 151.5000 60.0026 32.0000 1.9638 1.9661 400.6261 401.1828 0.0872 -1.0000 -1.0000 5252886 1595688787.50 151.5000 60.0026 32.0000 1.9642 1.9664 400.5345 401.0915 0.0872 -1.0000 -1.0000 5252964 1595688787.60 151.5000 60.0026 32.0000 1.9628 1.9651 400.4980 401.0547 0.0872 -1.0000 -1.0000 5253027 1595688787.70 151.5000 60.0026 32.0000 1.9627 1.9650 400.6818 401.2388 0.0872 -1.0000 -1.0000 5253089 1595688787.80 151.5000 60.0026 32.0000 1.9631 1.9653 400.6607 401.2169 0.0871 -1.0000 -1.0000 5253152 1595688787.90 151.5110 60.0026 32.0000 1.9638 1.9660 400.5739 401.1299 0.0871 -1.0000 -1.0000 5253214 1595688788.00 151.5110 60.0026 32.0000 1.9635 1.9658 400.5927 401.1489 0.0870 -1.0000 -1.0000 5253292 1595688788.10 151.5110 60.0026 32.0000 1.9627 1.9650 400.6778 401.2342 0.0872 -1.0000 -1.0000 5253355 1595688788.20 151.5110 60.0026 32.0000 1.9636 1.9658 400.6825 401.2398 0.0873 -1.0000 -1.0000 5253542 1595688788.30 151.5110 60.0026 32.0000 1.9635 1.9658 400.5597 401.1167 0.0871 -1.0000 -1.0000 5253605 1595688788.40 151.4483 60.0026 32.0000 1.9646 1.9668 400.5620 401.1177 0.0870 -1.0000 -1.0000 5253667 1595688788.50 151.4428 60.0026 32.0000 1.9632 1.9655 400.7060 401.2624 0.0871 -1.0000 -1.0000 5253730 1595688788.60 151.4428 60.0026 32.0000 1.9631 1.9654 400.7608 401.3167 0.0870 -1.0000 -1.0000 5253808 1595688788.70 151.4428 60.0026 32.0000 1.9635 1.9657 400.7235 401.2801 0.0872 -1.0000 -1.0000 5254058 1595688788.80 151.4428 60.0026 32.0000 1.9642 1.9664 400.6122 401.1687 0.0871 -1.0000 -1.0000 5254120 1595688788.90 151.4428 60.0026 32.0000 1.9647 1.9670 400.5230 401.0791 0.0872 -1.0000 -1.0000 5254183 1595688789.00 151.5643 60.0026 32.0000 1.9637 1.9660 400.6366 401.1922 0.0869 -1.0000 -1.0000 5254245 1595688789.10 151.5643 60.0026 32.0000 1.9639 1.9661 400.6795 401.2358 0.0871 -1.0000 -1.0000 5254308 1595688789.20 151.5643 60.0026 32.0000 1.9647 1.9669 400.5535 401.1099 0.0871 -1.0000 -1.0000 5254745 1595688789.30 151.5643 60.0026 32.0000 1.9649 1.9672 400.5606 401.1162 0.0869 -1.0000 -1.0000 5254807 1595688789.40 151.5643 60.0026 32.0000 1.9640 1.9663 400.6781 401.2350 0.0872 -1.0000 -1.0000 5254870 1595688789.50 151.5643 60.0026 32.0000 1.9644 1.9666 400.7387 401.2951 0.0870 -1.0000 -1.0000 5254948 1595688789.60 151.5498 60.0026 32.0000 1.9639 1.9661 400.7224 401.2791 0.0872 -1.0000 -1.0000 5255010 1595688789.70 151.5498 60.0026 32.0000 1.9642 1.9664 400.6173 401.1739 0.0872 -1.0000 -1.0000 5255245 1595688789.80 151.5498 60.0026 32.0000 1.9649 1.9671 400.5620 401.1186 0.0871 -1.0000 -1.0000 5255323 1595688789.90 151.5498 60.0026 32.0000 1.9636 1.9659 400.6740 401.2299 0.0870 -1.0000 -1.0000 5255385 1595688790.00 151.5498 60.0026 32.0000 1.9641 1.9663 400.7833 401.3383 0.0869 -1.0000 -1.0000 5255464 1595688790.10 151.4675 60.0023 32.0000 1.9642 1.9665 400.6117 401.1669 0.0869 -1.0000 -1.0000 5255526 1595688790.20 151.4601 60.0022 32.0000 1.9639 1.9662 400.5325 401.0883 0.0870 -1.0000 -1.0000 5255807 1595688790.30 151.4601 60.0022 32.0000 1.9635 1.9657 400.7271 401.2826 0.0870 -1.0000 -1.0000 5255885 1595688790.40 151.4601 60.0022 32.0000 1.9634 1.9657 400.7077 401.2639 0.0871 -1.0000 -1.0000 5255948 1595688790.50 151.4601 60.0022 32.0000 1.9647 1.9669 400.6182 401.1745 0.0871 -1.0000 -1.0000 5256011 1595688790.60 151.4601 60.0022 32.0000 1.9642 1.9664 400.6630 401.2186 0.0870 -1.0000 -1.0000 5256073 1595688790.70 151.4601 60.0022 32.0000 1.9633 1.9656 400.7024 401.2597 0.0872 -1.0000 -1.0000 5256135 1595688790.80 151.5474 60.0022 32.0000 1.9636 1.9659 400.7587 401.3154 0.0871 -1.0000 -1.0000 5256245 1595688790.90 151.5474 60.0022 32.0000 1.9650 1.9673 400.6310 401.1870 0.0871 -1.0000 -1.0000 5256307 1595688791.00 151.5474 60.0022 32.0000 1.9647 1.9669 400.6183 401.1745 0.0870 -1.0000 -1.0000 5256370 1595688791.10 151.5474 60.0022 32.0000 1.9640 1.9662 400.6841 401.2396 0.0870 -1.0000 -1.0000 5256432 1595688791.20 151.5474 60.0022 32.0000 1.9633 1.9656 400.7041 401.2603 0.0871 -1.0000 -1.0000 5256510 1595688791.30 151.5577 60.0022 32.0000 1.9633 1.9655 400.6489 401.2048 0.0871 -1.0000 -1.0000 5256745 1595688791.40 151.5577 60.0022 32.0000 1.9636 1.9658 400.5652 401.1218 0.0872 -1.0000 -1.0000 5256807 1595688791.50 151.5577 60.0022 32.0000 1.9634 1.9656 400.7361 401.2931 0.0872 -1.0000 -1.0000 5256885 1595688791.60 151.5577 60.0022 32.0000 1.9629 1.9652 400.7258 401.2821 0.0870 -1.0000 -1.0000 5256932 1595688791.70 151.5577 60.0022 32.0000 1.9638 1.9660 400.6894 401.2455 0.0871 -1.0000 -1.0000 5256994 1595688791.80 151.5577 60.0022 32.0000 1.9636 1.9659 400.6045 401.1607 0.0870 -1.0000 -1.0000 5257244 1595688791.90 151.4321 60.0022 32.0000 1.9638 1.9660 400.4942 401.0493 0.0870 -1.0000 -1.0000 5257307 1595688792.00 151.4321 60.0022 32.0000 1.9638 1.9661 400.5708 401.1273 0.0872 -1.0000 -1.0000 5257385 1595688792.10 151.4321 60.0022 32.0000 1.9638 1.9660 400.7009 401.2578 0.0872 -1.0000 -1.0000 5257448 1595688792.20 151.4321 60.0022 32.0000 1.9640 1.9662 400.5188 401.0748 0.0871 -1.0000 -1.0000 5257494 1595688792.30 151.4321 60.0022 32.0000 1.9646 1.9669 400.5653 401.1212 0.0871 -1.0000 -1.0000 5257791 1595688792.40 151.5022 60.0022 32.0000 1.9643 1.9665 400.6466 401.2040 0.0873 -1.0000 -1.0000 5257854 1595688792.50 151.5022 60.0022 32.0000 1.9643 1.9665 400.6860 401.2422 0.0871 -1.0000 -1.0000 5257916 1595688792.60 151.5022 60.0022 32.0000 1.9644 1.9666 400.5900 401.1455 0.0870 -1.0000 -1.0000 5257994 1595688792.70 151.5022 60.0022 32.0000 1.9648 1.9670 400.5578 401.1138 0.0871 -1.0000 -1.0000 5258041 1595688792.80 151.5022 60.0022 32.0000 1.9639 1.9661 400.6010 401.1575 0.0870 -1.0000 -1.0000 5258276 1595688792.90 151.5524 60.0022 32.0000 1.9642 1.9665 400.7217 401.2766 0.0869 -1.0000 -1.0000 5258338 1595688793.00 151.5627 60.0022 32.0000 1.9640 1.9662 400.6792 401.2344 0.0869 -1.0000 -1.0000 5258416 1595688793.10 151.5627 60.0022 32.0000 1.9640 1.9662 400.4883 401.0431 0.0869 -1.0000 -1.0000 5258463 1595688793.20 151.5627 60.0022 32.0000 1.9644 1.9666 400.5152 401.0707 0.0870 -1.0000 -1.0000 5258541 1595688793.30 151.5627 60.0022 32.0000 1.9633 1.9655 400.6151 401.1702 0.0869 -1.0000 -1.0000 5259025 1595688793.40 151.5572 60.0022 32.0000 1.9634 1.9656 400.6853 401.2404 0.0869 -1.0000 -1.0000 5259088 1595688793.50 151.4948 60.0022 32.0000 1.9640 1.9662 400.6293 401.1855 0.0871 -1.0000 -1.0000 5259166 1595688793.60 151.4948 60.0022 32.0000 1.9644 1.9666 400.5552 401.1115 0.0871 -1.0000 -1.0000 5259228 1595688793.70 151.4948 60.0022 32.0000 1.9640 1.9662 400.7580 401.3147 0.0871 -1.0000 -1.0000 5259291 1595688793.80 151.4948 60.0022 32.0000 1.9632 1.9655 400.7878 401.3441 0.0871 -1.0000 -1.0000 5259369 1595688793.90 151.4948 60.0022 32.0000 1.9636 1.9659 400.6733 401.2294 0.0871 -1.0000 -1.0000 5259541 1595688794.00 151.4471 60.0022 32.0000 1.9639 1.9662 400.6050 401.1608 0.0870 -1.0000 -1.0000 5259604 1595688794.10 151.4471 60.0022 32.0000 1.9637 1.9659 400.6772 401.2334 0.0871 -1.0000 -1.0000 5259666 1595688794.20 151.4471 60.0022 32.0000 1.9628 1.9651 400.7032 401.2590 0.0870 -1.0000 -1.0000 5259728 1595688794.30 151.4471 60.0022 32.0000 1.9637 1.9660 400.6907 401.2460 0.0869 -1.0000 -1.0000 5259807 1595688794.40 151.4471 60.0022 32.0000 1.9641 1.9663 400.6148 401.1708 0.0871 -1.0000 -1.0000 5300041 1595688794.50 151.4471 60.0022 32.0000 1.9644 1.9667 400.5678 401.1236 0.0870 -1.0000 -1.0000 5300103 1595688794.60 151.5123 60.0017 32.0000 1.9643 1.9665 400.7137 401.2709 0.0872 -1.0000 -1.0000 5300166 1595688794.70 151.5123 60.0017 32.0000 1.9639 1.9661 400.8580 401.4139 0.0870 -1.0000 -1.0000 5300228 1595688794.80 151.5123 60.0017 32.0000 1.9641 1.9663 400.7506 401.3068 0.0871 -1.0000 -1.0000 5300369 1595688794.90 151.5123 60.0017 32.0000 1.9643 1.9665 400.5850 401.1408 0.0870 -1.0000 -1.0000 5300494 1595688795.00 151.5123 60.0017 32.0000 1.9640 1.9663 400.6399 401.1960 0.0871 -1.0000 -1.0000 5300556 1595688795.10 151.5123 60.0017 32.0000 1.9631 1.9654 400.7254 401.2815 0.0869 -1.0000 -1.0000 5300619 1595688795.20 151.5123 60.0017 32.0000 1.9644 1.9667 400.6902 401.2461 0.0871 -1.0000 -1.0000 5300697 1595688795.30 151.5577 60.0017 32.0000 1.9647 1.9669 400.5496 401.1058 0.0871 -1.0000 -1.0000 5300759 1595688795.40 151.5577 60.0017 32.0000 1.9641 1.9663 400.5712 401.1271 0.0871 -1.0000 -1.0000 5301540 1595688795.50 151.5577 60.0017 32.0000 1.9639 1.9662 400.7978 401.3538 0.0870 -1.0000 -1.0000 5301618 1595688795.60 151.5577 60.0017 32.0000 1.9639 1.9662 400.8248 401.3807 0.0870 -1.0000 -1.0000 5301681 1595688795.70 151.5577 60.0017 32.0000 1.9642 1.9665 400.6555 401.2117 0.0870 -1.0000 -1.0000 5301744 1595688795.80 151.5574 60.0017 32.0000 1.9646 1.9668 400.6087 401.1641 0.0870 -1.0000 -1.0000 5301821 1595688795.90 151.5521 60.0017 32.0000 1.9646 1.9669 400.5866 401.1417 0.0870 -1.0000 -1.0000 5301884 1595688796.00 151.5521 60.0017 32.0000 1.9641 1.9663 400.7731 401.3294 0.0871 -1.0000 -1.0000 5301962 1595688796.10 151.5521 60.0017 32.0000 1.9644 1.9667 400.6004 401.1565 0.0871 -1.0000 -1.0000 5302025 1595688796.20 151.5521 60.0017 32.0000 1.9645 1.9667 400.4882 401.0440 0.0870 -1.0000 -1.0000 5302087 1595688796.30 151.5521 60.0017 32.0000 1.9641 1.9664 400.6409 401.1961 0.0869 -1.0000 -1.0000 5302150 1595688796.40 151.5539 60.0017 32.0000 1.9628 1.9651 400.6883 401.2434 0.0869 -1.0000 -1.0000 5302275 1595688796.50 151.6052 60.0017 32.0000 1.9638 1.9661 400.6882 401.2433 0.0870 -1.0000 -1.0000 5302337 1595688796.60 151.6052 60.0017 32.0000 1.9642 1.9664 400.6151 401.1709 0.0870 -1.0000 -1.0000 5302415 1595688796.70 151.6052 60.0017 32.0000 1.9640 1.9663 400.6329 401.1885 0.0870 -1.0000 -1.0000 5302478 1595688796.80 151.6052 60.0017 32.0000 1.9636 1.9658 400.6983 401.2547 0.0871 -1.0000 -1.0000 5302540 1595688796.90 151.6052 60.0017 32.0000 1.9633 1.9656 400.7106 401.2675 0.0872 -1.0000 -1.0000 5302618 1595688797.00 151.4800 60.0017 32.0000 1.9643 1.9666 400.6970 401.2530 0.0870 -1.0000 -1.0000 5302681 1595688797.10 151.4800 60.0017 32.0000 1.9637 1.9659 400.6085 401.1644 0.0871 -1.0000 -1.0000 5302743 1595688797.20 151.4800 60.0017 32.0000 1.9636 1.9659 400.7522 401.3084 0.0870 -1.0000 -1.0000 5302821 1595688797.30 151.4800 60.0017 32.0000 1.9635 1.9657 400.7393 401.2950 0.0870 -1.0000 -1.0000 5302884 1595688797.40 151.5185 60.0017 32.0000 1.9640 1.9662 400.5395 401.0956 0.0871 -1.0000 -1.0000 5302946 1595688797.50 151.5252 60.0017 32.0000 1.9640 1.9663 400.4895 401.0459 0.0871 -1.0000 -1.0000 5303009 1595688797.60 151.5252 60.0017 32.0000 1.9645 1.9667 400.5764 401.1323 0.0871 -1.0000 -1.0000 5303071 1595688797.70 151.5252 60.0017 32.0000 1.9639 1.9662 400.7952 401.3494 0.0868 -1.0000 -1.0000 5303134 1595688797.80 151.5252 60.0017 32.0000 1.9650 1.9672 400.6901 401.2465 0.0871 -1.0000 -1.0000 5303212 1595688797.90 151.5252 60.0017 32.0000 1.9651 1.9674 400.5619 401.1172 0.0869 -1.0000 -1.0000 5303806 1595688798.00 151.5252 60.0017 32.0000 1.9643 1.9665 400.6124 401.1680 0.0870 -1.0000 -1.0000 5303868 1595688798.10 151.5415 60.0017 32.0000 1.9638 1.9660 400.6450 401.2008 0.0870 -1.0000 -1.0000 5303930 1595688798.20 151.5415 60.0017 32.0000 1.9642 1.9665 400.7053 401.2613 0.0871 -1.0000 -1.0000 5303993 1595688798.30 151.5415 60.0017 32.0000 1.9644 1.9666 400.6475 401.2035 0.0870 -1.0000 -1.0000 5304087 1595688798.40 151.5415 60.0017 32.0000 1.9643 1.9665 400.5328 401.0881 0.0869 -1.0000 -1.0000 5304149 1595688798.50 151.5415 60.0017 32.0000 1.9637 1.9660 400.6269 401.1825 0.0871 -1.0000 -1.0000 5304211 1595688798.60 151.5415 60.0017 32.0000 1.9634 1.9657 400.6904 401.2466 0.0871 -1.0000 -1.0000 5304290 1595688798.70 151.5000 60.0017 32.0000 1.9637 1.9659 400.5406 401.0963 0.0871 -1.0000 -1.0000 5304352 1595688798.80 151.4813 60.0017 32.0000 1.9647 1.9669 400.5328 401.0884 0.0870 -1.0000 -1.0000 5304415 1595688798.90 151.4813 60.0017 32.0000 1.9641 1.9664 400.5804 401.1367 0.0871 -1.0000 -1.0000 5304493 1595688799.00 151.4813 60.0017 32.0000 1.9635 1.9657 400.7697 401.3248 0.0869 -1.0000 -1.0000 5304774 1595688799.10 151.4813 60.0017 32.0000 1.9630 1.9653 400.6831 401.2388 0.0870 -1.0000 -1.0000 5304836 1595688799.20 151.4802 60.0017 32.0000 1.9634 1.9656 400.6661 401.2216 0.0870 -1.0000 -1.0000 5304914 1595688799.30 151.4302 60.0017 32.0000 1.9640 1.9662 400.6165 401.1721 0.0870 -1.0000 -1.0000 5304977 1595688799.40 151.4302 60.0017 32.0000 1.9640 1.9662 400.6785 401.2353 0.0872 -1.0000 -1.0000 5305040 1595688799.50 151.4302 60.0017 32.0000 1.9635 1.9657 400.7551 401.3119 0.0872 -1.0000 -1.0000 5305118 1595688799.60 151.4302 60.0017 32.0000 1.9635 1.9658 400.7192 401.2758 0.0871 -1.0000 -1.0000 5305180 1595688799.70 151.4302 60.0017 32.0000 1.9635 1.9658 400.5564 401.1122 0.0870 -1.0000 -1.0000 5305243 1595688799.80 151.5175 60.0032 32.0000 1.9641 1.9663 400.5969 401.1529 0.0871 -1.0000 -1.0000 5305305 1595688799.90 151.5175 60.0032 32.0000 1.9629 1.9652 400.6644 401.2203 0.0870 -1.0000 -1.0000 5305368 1595688800.00 151.5175 60.0032 32.0000 1.9632 1.9655 400.7238 401.2797 0.0870 -1.0000 -1.0000 5305446 1595688800.10 151.5175 60.0032 32.0000 1.9630 1.9652 400.5785 401.1345 0.0871 -1.0000 -1.0000 5305508 1595688800.20 151.5175 60.0032 32.0000 1.9645 1.9667 400.5342 401.0906 0.0871 -1.0000 -1.0000 5305571 1595688800.30 151.5175 60.0032 32.0000 1.9642 1.9664 400.6525 401.2088 0.0871 -1.0000 -1.0000 5305649 1595688800.40 151.5175 60.0032 32.0000 1.9633 1.9656 400.7422 401.2994 0.0872 -1.0000 -1.0000 5305711 1595688800.50 151.5175 60.0032 32.0000 1.9643 1.9665 400.5876 401.1444 0.0872 -1.0000 -1.0000 5306086 1595688800.60 151.4483 60.0032 32.0000 1.9633 1.9656 400.4645 401.0205 0.0871 -1.0000 -1.0000 5306149 1595688800.70 151.4483 60.0032 32.0000 1.9639 1.9662 400.5762 401.1324 0.0871 -1.0000 -1.0000 5306211 1595688800.80 151.4483 60.0032 32.0000 1.9635 1.9657 400.6394 401.1953 0.0871 -1.0000 -1.0000 5306274 1595688800.90 151.4483 60.0032 32.0000 1.9638 1.9660 400.6365 401.1922 0.0869 -1.0000 -1.0000 5306352 1595688801.00 151.4483 60.0032 32.0000 1.9644 1.9666 400.4639 401.0186 0.0869 -1.0000 -1.0000 5306523 1595688801.10 151.4484 60.0032 32.0000 1.9640 1.9663 400.5243 401.0799 0.0870 -1.0000 -1.0000 5306586 1595688801.20 151.4502 60.0032 32.0000 1.9617 1.9639 400.6417 401.1978 0.0871 -1.0000 -1.0000 5306664 1595688801.30 151.4502 60.0032 32.0000 1.9641 1.9663 400.7284 401.2848 0.0871 -1.0000 -1.0000 5306727 1595688801.40 151.4502 60.0032 32.0000 1.9647 1.9670 400.5338 401.0890 0.0870 -1.0000 -1.0000 5306789 1595688801.50 151.4502 60.0032 32.0000 1.9635 1.9658 400.5416 401.0979 0.0871 -1.0000 -1.0000 5307086 1595688801.60 151.4502 60.0032 32.0000 1.9633 1.9656 400.6119 401.1670 0.0869 -1.0000 -1.0000 5307149 1595688801.70 151.4560 60.0032 32.0000 1.9642 1.9665 400.6049 401.1609 0.0871 -1.0000 -1.0000 5307211 1595688801.80 151.4739 60.0032 32.0000 1.9645 1.9667 400.5214 401.0773 0.0870 -1.0000 -1.0000 5307289 1595688801.90 151.4739 60.0032 32.0000 1.9642 1.9665 400.5291 401.0857 0.0873 -1.0000 -1.0000 5307352 1595688802.00 151.4739 60.0032 32.0000 1.9643 1.9665 400.6601 401.2163 0.0870 -1.0000 -1.0000 5307539 1595688802.10 151.4739 60.0032 32.0000 1.9641 1.9663 400.6287 401.1833 0.0869 -1.0000 -1.0000 5307602 1595688802.20 151.4739 60.0032 32.0000 1.9642 1.9665 400.5327 401.0881 0.0870 -1.0000 -1.0000 5307664 1595688802.30 151.4834 60.0032 32.0000 1.9641 1.9663 400.5955 401.1511 0.0870 -1.0000 -1.0000 5307742 1595688802.40 151.4834 60.0032 32.0000 1.9631 1.9653 400.7016 401.2572 0.0870 -1.0000 -1.0000 5307805 1595688802.50 151.4834 60.0032 32.0000 1.9637 1.9659 400.5830 401.1395 0.0872 -1.0000 -1.0000 5308039 1595688802.60 151.4834 60.0032 32.0000 1.9634 1.9656 400.5251 401.0810 0.0870 -1.0000 -1.0000 5308117 1595688802.70 151.4834 60.0032 32.0000 1.9638 1.9660 400.5453 401.1011 0.0871 -1.0000 -1.0000 5308180 1595688802.80 151.4377 60.0032 32.0000 1.9633 1.9655 400.7166 401.2729 0.0870 -1.0000 -1.0000 5308242 1595688802.90 151.4279 60.0032 32.0000 1.9641 1.9664 400.6181 401.1739 0.0871 -1.0000 -1.0000 5308320 1595688803.00 151.4279 60.0032 32.0000 1.9643 1.9665 400.5445 401.1007 0.0871 -1.0000 -1.0000 5308555 1595688803.10 151.4279 60.0032 32.0000 1.9638 1.9660 400.5987 401.1550 0.0871 -1.0000 -1.0000 5308617 1595688803.20 151.4279 60.0032 32.0000 1.9631 1.9653 400.6484 401.2038 0.0869 -1.0000 -1.0000 5308695 1595688803.30 151.4243 60.0032 32.0000 1.9631 1.9653 400.6190 401.1755 0.0872 -1.0000 -1.0000 5308757 1595688803.40 151.3856 60.0032 32.0000 1.9635 1.9657 400.6136 401.1693 0.0870 -1.0000 -1.0000 5308820 1595688803.50 151.3856 60.0032 32.0000 1.9638 1.9660 400.5184 401.0749 0.0872 -1.0000 -1.0000 5308882 1595688803.60 151.3856 60.0032 32.0000 1.9638 1.9660 400.6264 401.1833 0.0872 -1.0000 -1.0000 5309070 1595688803.70 151.3856 60.0032 32.0000 1.9628 1.9651 400.6667 401.2228 0.0871 -1.0000 -1.0000 5309132 1595688803.80 151.3856 60.0032 32.0000 1.9632 1.9654 400.6936 401.2495 0.0869 -1.0000 -1.0000 5309195 1595688803.90 151.5037 60.0032 32.0000 1.9642 1.9665 400.5338 401.0893 0.0871 -1.0000 -1.0000 5309258 1595688804.00 151.5037 60.0032 32.0000 1.9639 1.9662 400.5191 401.0762 0.0872 -1.0000 -1.0000 5309335 1595688804.10 151.5037 60.0032 32.0000 1.9635 1.9657 400.5710 401.1269 0.0871 -1.0000 -1.0000 5309820 1595688804.20 151.5037 60.0032 32.0000 1.9633 1.9655 400.6365 401.1925 0.0871 -1.0000 -1.0000 5309882 1595688804.30 151.5037 60.0032 32.0000 1.9641 1.9664 400.6195 401.1762 0.0871 -1.0000 -1.0000 5309960 1595688804.40 151.4872 60.0032 32.0000 1.9644 1.9666 400.5028 401.0591 0.0872 -1.0000 -1.0000 5310023 1595688804.50 151.4245 60.0032 32.0000 1.9635 1.9658 400.4997 401.0548 0.0870 -1.0000 -1.0000 5310085 1595688804.60 151.4245 60.0032 32.0000 1.9630 1.9653 400.6310 401.1872 0.0871 -1.0000 -1.0000 5310148 1595688804.70 151.4245 60.0032 32.0000 1.9631 1.9654 400.6138 401.1691 0.0868 -1.0000 -1.0000 5310210 1595688804.80 151.4245 60.0032 32.0000 1.9633 1.9655 400.6298 401.1865 0.0871 -1.0000 -1.0000 5310273 1595688804.90 151.4245 60.0032 32.0000 1.9644 1.9667 400.5089 401.0647 0.0871 -1.0000 -1.0000 5310351 1595688805.00 151.4747 60.0027 32.0000 1.9635 1.9658 400.5691 401.1251 0.0870 -1.0000 -1.0000 5310413 1595688805.10 151.4784 60.0027 32.0000 1.9634 1.9657 400.7202 401.2769 0.0872 -1.0000 -1.0000 5311054 1595688805.20 151.4784 60.0027 32.0000 1.9636 1.9659 400.6503 401.2072 0.0872 -1.0000 -1.0000 5311116 1595688805.30 151.4784 60.0027 32.0000 1.9641 1.9663 400.5185 401.0745 0.0870 -1.0000 -1.0000 5311195 1595688805.40 151.4784 60.0027 32.0000 1.9638 1.9660 400.4780 401.0332 0.0869 -1.0000 -1.0000 5311257 1595688805.50 151.4784 60.0027 32.0000 1.9636 1.9658 400.6690 401.2248 0.0871 -1.0000 -1.0000 5311319 1595688805.60 151.4723 60.0027 32.0000 1.9630 1.9652 400.6771 401.2337 0.0871 -1.0000 -1.0000 5311382 1595688805.70 151.4723 60.0027 32.0000 1.9634 1.9657 400.6491 401.2053 0.0871 -1.0000 -1.0000 5311444 1595688805.80 151.4723 60.0027 32.0000 1.9631 1.9654 400.4807 401.0363 0.0870 -1.0000 -1.0000 5311522 1595688805.90 151.4723 60.0027 32.0000 1.9637 1.9659 400.4563 401.0123 0.0871 -1.0000 -1.0000 5311585 1595688806.00 151.4723 60.0027 32.0000 1.9634 1.9656 400.4670 401.0230 0.0871 -1.0000 -1.0000 5311663 1595688806.10 151.4468 60.0027 32.0000 1.9633 1.9656 400.5706 401.1263 0.0870 -1.0000 -1.0000 5311788 1595688806.20 151.4368 60.0027 32.0000 1.9635 1.9657 400.5141 401.0698 0.0870 -1.0000 -1.0000 5311851 1595688806.30 151.4368 60.0027 32.0000 1.9633 1.9655 400.4445 401.0000 0.0871 -1.0000 -1.0000 5311928 1595688806.40 151.4368 60.0027 32.0000 1.9634 1.9656 400.4842 401.0405 0.0871 -1.0000 -1.0000 5311991 1595688806.50 151.4368 60.0027 32.0000 1.9634 1.9656 400.6656 401.2217 0.0871 -1.0000 -1.0000 5312054 1595688806.60 151.4368 60.0027 32.0000 1.9635 1.9657 400.6931 401.2499 0.0871 -1.0000 -1.0000 5312132 1595688806.70 151.5231 60.0027 32.0000 1.9635 1.9657 400.5441 401.1005 0.0872 -1.0000 -1.0000 5312304 1595688806.80 151.5231 60.0027 32.0000 1.9640 1.9663 400.4303 400.9866 0.0871 -1.0000 -1.0000 5312366 1595688806.90 151.5231 60.0027 32.0000 1.9635 1.9658 400.5847 401.1403 0.0870 -1.0000 -1.0000 5312428 1595688807.00 151.5231 60.0027 32.0000 1.9640 1.9662 400.7371 401.2929 0.0870 -1.0000 -1.0000 5312491 1595688807.10 151.5231 60.0027 32.0000 1.9636 1.9658 400.7014 401.2571 0.0870 -1.0000 -1.0000 5312554 1595688807.20 151.5231 60.0027 32.0000 1.9635 1.9657 400.6321 401.1874 0.0870 -1.0000 -1.0000 5312804 1595688807.30 151.5231 60.0027 32.0000 1.9636 1.9658 400.5137 401.0698 0.0871 -1.0000 -1.0000 5312866 1595688807.40 151.5231 60.0027 32.0000 1.9633 1.9656 400.6795 401.2345 0.0869 -1.0000 -1.0000 5312928 1595688807.50 151.5231 60.0027 32.0000 1.9628 1.9650 400.6723 401.2300 0.0872 -1.0000 -1.0000 5313022 1595688807.60 151.5231 60.0027 32.0000 1.9645 1.9668 400.5105 401.0669 0.0871 -1.0000 -1.0000 5313084 1595688807.70 151.5203 60.0027 32.0000 1.9642 1.9664 400.5276 401.0843 0.0872 -1.0000 -1.0000 5313319 1595688807.80 151.4864 60.0027 32.0000 1.9631 1.9653 400.5579 401.1133 0.0870 -1.0000 -1.0000 5313381 1595688807.90 151.4864 60.0027 32.0000 1.9634 1.9656 400.6208 401.1772 0.0871 -1.0000 -1.0000 5313491 1595688808.00 151.4864 60.0027 32.0000 1.9634 1.9657 400.5257 401.0821 0.0871 -1.0000 -1.0000 5313569 1595688808.10 151.4864 60.0027 32.0000 1.9638 1.9661 400.4313 400.9873 0.0871 -1.0000 -1.0000 5313631 1595688808.20 151.4864 60.0027 32.0000 1.9636 1.9659 400.5281 401.0841 0.0870 -1.0000 -1.0000 5313803 1595688808.30 151.4668 60.0027 32.0000 1.9628 1.9650 400.5904 401.1466 0.0871 -1.0000 -1.0000 5313881 1595688808.40 151.4277 60.0027 32.0000 1.9636 1.9659 400.5195 401.0755 0.0871 -1.0000 -1.0000 5313944 1595688808.50 151.4277 60.0027 32.0000 1.9635 1.9657 400.6880 401.2441 0.0871 -1.0000 -1.0000 5314022 1595688808.60 151.4277 60.0027 32.0000 1.9637 1.9660 400.6965 401.2534 0.0871 -1.0000 -1.0000 5314100 1595688808.70 151.4277 60.0027 32.0000 1.9637 1.9659 400.6584 401.2150 0.0871 -1.0000 -1.0000 5314366 1595688808.80 151.4277 60.0027 32.0000 1.9641 1.9664 400.4819 401.0369 0.0869 -1.0000 -1.0000 5314428 1595688808.90 151.5372 60.0027 32.0000 1.9637 1.9659 400.4981 401.0534 0.0870 -1.0000 -1.0000 5314506 1595688809.00 151.5372 60.0027 32.0000 1.9634 1.9657 400.6553 401.2111 0.0870 -1.0000 -1.0000 5314569 1595688809.10 151.5372 60.0027 32.0000 1.9634 1.9656 400.6587 401.2148 0.0871 -1.0000 -1.0000 5314631 1595688809.20 151.5372 60.0027 32.0000 1.9645 1.9667 400.6173 401.1731 0.0870 -1.0000 -1.0000 5314693 1595688809.30 151.5372 60.0027 32.0000 1.9638 1.9661 400.4987 401.0543 0.0871 -1.0000 -1.0000 5314772 1595688809.40 151.5466 60.0027 32.0000 1.9639 1.9661 400.5802 401.1368 0.0872 -1.0000 -1.0000 5314834 1595688809.50 151.5486 60.0027 32.0000 1.9638 1.9660 400.5974 401.1539 0.0871 -1.0000 -1.0000 5314897 1595688809.60 151.5486 60.0027 32.0000 1.9644 1.9667 400.5452 401.1016 0.0872 -1.0000 -1.0000 5314959 1595688809.70 151.5486 60.0027 32.0000 1.9640 1.9662 400.4882 401.0438 0.0870 -1.0000 -1.0000 5315037 1595688809.80 151.5486 60.0027 32.0000 1.9628 1.9651 400.5696 401.1246 0.0870 -1.0000 -1.0000 5315100 1595688809.90 151.5448 60.0026 32.0000 1.9634 1.9656 400.7389 401.2948 0.0870 -1.0000 -1.0000 5315162 1595688810.00 151.4911 60.0019 32.0000 1.9638 1.9660 400.6149 401.1712 0.0871 -1.0000 -1.0000 5315240 1595688810.10 151.4911 60.0019 32.0000 1.9644 1.9667 400.4918 401.0483 0.0871 -1.0000 -1.0000 5315303 1595688810.20 151.4911 60.0019 32.0000 1.9638 1.9660 400.4889 401.0446 0.0870 -1.0000 -1.0000 5315365 1595688810.30 151.4911 60.0019 32.0000 1.9637 1.9659 400.7697 401.3251 0.0869 -1.0000 -1.0000 5315553 1595688810.40 151.4911 60.0019 32.0000 1.9631 1.9653 400.7824 401.3375 0.0868 -1.0000 -1.0000 5315615 1595688810.50 151.4779 60.0019 32.0000 1.9632 1.9655 400.6492 401.2054 0.0872 -1.0000 -1.0000 5315678 1595688810.60 151.4779 60.0019 32.0000 1.9643 1.9666 400.5364 401.0922 0.0870 -1.0000 -1.0000 5315756 1595688810.70 151.4779 60.0019 32.0000 1.9638 1.9660 400.7102 401.2653 0.0870 -1.0000 -1.0000 5315818 1595688810.80 151.4779 60.0019 32.0000 1.9627 1.9650 400.7521 401.3085 0.0871 -1.0000 -1.0000 5316834 1595688810.90 151.4779 60.0019 32.0000 1.9636 1.9659 400.7052 401.2607 0.0870 -1.0000 -1.0000 5316896 1595688811.00 151.4981 60.0019 32.0000 1.9644 1.9666 400.6147 401.1706 0.0871 -1.0000 -1.0000 5316959 1595688811.10 151.5126 60.0019 32.0000 1.9642 1.9664 400.5235 401.0797 0.0871 -1.0000 -1.0000 5317021 1595688811.20 151.5126 60.0019 32.0000 1.9641 1.9664 400.6583 401.2142 0.0871 -1.0000 -1.0000 5317099 1595688811.30 151.5126 60.0019 32.0000 1.9634 1.9656 400.7220 401.2786 0.0872 -1.0000 -1.0000 5317162 1595688811.40 151.5126 60.0019 32.0000 1.9633 1.9655 400.6100 401.1670 0.0872 -1.0000 -1.0000 5317224 1595688811.50 151.5126 60.0019 32.0000 1.9644 1.9666 400.5625 401.1183 0.0870 -1.0000 -1.0000 5317303 1595688811.60 151.5681 60.0019 32.0000 1.9638 1.9660 400.6779 401.2337 0.0870 -1.0000 -1.0000 5317365 1595688811.70 151.5681 60.0019 32.0000 1.9629 1.9652 400.7532 401.3098 0.0872 -1.0000 -1.0000 5317427 1595688811.80 151.5681 60.0019 32.0000 1.9635 1.9658 400.5538 401.1105 0.0872 -1.0000 -1.0000 5317506 1595688811.90 151.5681 60.0019 32.0000 1.9640 1.9663 400.5101 401.0663 0.0871 -1.0000 -1.0000 5317568 1595688812.00 151.5681 60.0019 32.0000 1.9642 1.9664 400.6104 401.1663 0.0871 -1.0000 -1.0000 5317630 1595688812.10 151.4998 60.0019 32.0000 1.9637 1.9659 400.6561 401.2128 0.0872 -1.0000 -1.0000 5317693 1595688812.20 151.4735 60.0019 32.0000 1.9639 1.9662 400.6722 401.2284 0.0871 -1.0000 -1.0000 5317756 1595688812.30 151.4735 60.0019 32.0000 1.9644 1.9666 400.6226 401.1792 0.0871 -1.0000 -1.0000 5317833 1595688812.40 151.4735 60.0019 32.0000 1.9642 1.9664 400.5497 401.1077 0.0874 -1.0000 -1.0000 5317896 1595688812.50 151.4735 60.0019 32.0000 1.9638 1.9660 400.6184 401.1742 0.0870 -1.0000 -1.0000 5317959 1595688812.60 151.4735 60.0019 32.0000 1.9645 1.9667 400.7583 401.3140 0.0870 -1.0000 -1.0000 5318036 1595688812.70 151.5223 60.0019 32.0000 1.9644 1.9667 400.6472 401.2033 0.0871 -1.0000 -1.0000 5318099 1595688812.80 151.5223 60.0019 32.0000 1.9646 1.9668 400.6023 401.1582 0.0871 -1.0000 -1.0000 5318318 1595688812.90 151.5223 60.0019 32.0000 1.9642 1.9664 400.6510 401.2069 0.0870 -1.0000 -1.0000 5318396 1595688813.00 151.5223 60.0019 32.0000 1.9640 1.9663 400.6992 401.2548 0.0870 -1.0000 -1.0000 5318458 1595688813.10 151.5223 60.0019 32.0000 1.9643 1.9666 400.6213 401.1763 0.0869 -1.0000 -1.0000 5318521 1595688813.20 151.5181 60.0019 32.0000 1.9643 1.9665 400.5094 401.0647 0.0870 -1.0000 -1.0000 5318583 1595688813.30 151.5180 60.0019 32.0000 1.9642 1.9665 400.5782 401.1339 0.0870 -1.0000 -1.0000 5318646 1595688813.40 151.5180 60.0019 32.0000 1.9636 1.9658 400.7281 401.2849 0.0872 -1.0000 -1.0000 5319036 1595688813.50 151.5180 60.0019 32.0000 1.9641 1.9663 400.5914 401.1477 0.0871 -1.0000 -1.0000 5319099 1595688813.60 151.5180 60.0019 32.0000 1.9649 1.9672 400.4607 401.0158 0.0869 -1.0000 -1.0000 5319161 1595688813.70 151.5180 60.0019 32.0000 1.9637 1.9659 400.6536 401.2091 0.0870 -1.0000 -1.0000 5319239 1595688813.80 151.5084 60.0019 32.0000 1.9636 1.9659 400.7766 401.3330 0.0871 -1.0000 -1.0000 5319302 1595688813.90 151.4796 60.0019 32.0000 1.9636 1.9659 400.6628 401.2191 0.0871 -1.0000 -1.0000 5319552 1595688814.00 151.4796 60.0019 32.0000 1.9640 1.9662 400.5916 401.1468 0.0869 -1.0000 -1.0000 5319630 1595688814.10 151.4796 60.0019 32.0000 1.9636 1.9658 400.7054 401.2600 0.0869 -1.0000 -1.0000 5319693 1595688814.20 151.4796 60.0019 32.0000 1.9638 1.9661 400.6877 401.2435 0.0870 -1.0000 -1.0000 5319755 1595688814.30 151.4796 60.0019 32.0000 1.9644 1.9666 400.7178 401.2735 0.0870 -1.0000 -1.0000 5319833 1595688814.40 151.4712 60.0019 32.0000 1.9641 1.9663 400.4857 401.0414 0.0871 -1.0000 -1.0000 5320052 1595688814.50 151.4712 60.0019 32.0000 1.9645 1.9667 400.4815 401.0370 0.0869 -1.0000 -1.0000 5320114 1595688814.60 151.4712 60.0019 32.0000 1.9637 1.9659 400.5786 401.1345 0.0871 -1.0000 -1.0000 5320192 1595688814.70 151.4712 60.0019 32.0000 1.9635 1.9658 400.6527 401.2085 0.0870 -1.0000 -1.0000 5320255 1595688814.80 151.4712 60.0019 32.0000 1.9639 1.9662 400.6451 401.2006 0.0870 -1.0000 -1.0000 5320317 1595688814.90 151.5240 60.0022 32.0000 1.9644 1.9667 400.5243 401.0800 0.0870 -1.0000 -1.0000 5320380 1595688815.00 151.5534 60.0023 32.0000 1.9641 1.9663 400.4841 401.0387 0.0869 -1.0000 -1.0000 5320442 1595688815.10 151.5534 60.0023 32.0000 1.9637 1.9660 400.4647 401.0194 0.0869 -1.0000 -1.0000 5320505 1595688815.20 151.5534 60.0023 32.0000 1.9642 1.9664 400.6503 401.2062 0.0871 -1.0000 -1.0000 5320583 1595688815.30 151.5534 60.0023 32.0000 1.9644 1.9666 400.5496 401.1054 0.0870 -1.0000 -1.0000 5320645 1595688815.40 151.5534 60.0023 32.0000 1.9640 1.9663 400.5166 401.0717 0.0869 -1.0000 -1.0000 5321051 1595688815.50 151.4782 60.0023 32.0000 1.9639 1.9661 400.5322 401.0868 0.0869 -1.0000 -1.0000 5321129 1595688815.60 151.4782 60.0023 32.0000 1.9626 1.9648 400.6911 401.2480 0.0871 -1.0000 -1.0000 5321192 1595688815.70 151.4782 60.0023 32.0000 1.9637 1.9660 400.6803 401.2354 0.0869 -1.0000 -1.0000 5321255 1595688815.80 151.4782 60.0023 32.0000 1.9639 1.9662 400.5683 401.1238 0.0870 -1.0000 -1.0000 5321332 1595688815.90 151.4782 60.0023 32.0000 1.9643 1.9665 400.5504 401.1069 0.0871 -1.0000 -1.0000 5321395 1595688816.00 151.4974 60.0023 32.0000 1.9645 1.9667 400.6627 401.2187 0.0870 -1.0000 -1.0000 5321458 1595688816.10 151.4974 60.0023 32.0000 1.9635 1.9657 400.6977 401.2534 0.0870 -1.0000 -1.0000 5321520 1595688816.20 151.4974 60.0023 32.0000 1.9643 1.9665 400.6267 401.1823 0.0870 -1.0000 -1.0000 5321614 1595688816.30 151.4974 60.0023 32.0000 1.9643 1.9666 400.5733 401.1287 0.0869 -1.0000 -1.0000 5321676 1595688816.40 151.4974 60.0023 32.0000 1.9640 1.9662 400.6236 401.1795 0.0871 -1.0000 -1.0000 5321739 1595688816.50 151.5171 60.0023 32.0000 1.9634 1.9657 400.7505 401.3072 0.0871 -1.0000 -1.0000 5321817 1595688816.60 151.5765 60.0023 32.0000 1.9637 1.9659 400.5910 401.1467 0.0870 -1.0000 -1.0000 5321879 1595688816.70 151.5765 60.0023 32.0000 1.9639 1.9661 400.5358 401.0910 0.0869 -1.0000 -1.0000 5321942 1595688816.80 151.5765 60.0023 32.0000 1.9639 1.9662 400.5888 401.1454 0.0871 -1.0000 -1.0000 5322005 1595688816.90 151.5765 60.0023 32.0000 1.9639 1.9662 400.6457 401.2017 0.0870 -1.0000 -1.0000 5322301 1595688817.00 151.5765 60.0023 32.0000 1.9637 1.9659 400.7241 401.2800 0.0870 -1.0000 -1.0000 5322364 1595688817.10 151.4741 60.0023 32.0000 1.9642 1.9665 400.5239 401.0797 0.0870 -1.0000 -1.0000 5322426 1595688817.20 151.4741 60.0023 32.0000 1.9635 1.9658 400.4771 401.0322 0.0869 -1.0000 -1.0000 5322489 1595688817.30 151.4741 60.0023 32.0000 1.9638 1.9660 400.5470 401.1023 0.0870 -1.0000 -1.0000 5322567 1595688817.40 151.4741 60.0023 32.0000 1.9623 1.9645 400.6915 401.2480 0.0871 -1.0000 -1.0000 5322629 1595688817.50 151.4741 60.0023 32.0000 1.9638 1.9660 400.5911 401.1470 0.0870 -1.0000 -1.0000 5323067 1595688817.60 151.4674 60.0023 32.0000 1.9636 1.9659 400.5557 401.1105 0.0869 -1.0000 -1.0000 5323129 1595688817.70 151.4594 60.0023 32.0000 1.9637 1.9660 400.4743 401.0307 0.0871 -1.0000 -1.0000 5323192 1595688817.80 151.4594 60.0023 32.0000 1.9640 1.9662 400.6969 401.2529 0.0870 -1.0000 -1.0000 5323270 1595688817.90 151.4594 60.0023 32.0000 1.9645 1.9668 400.7144 401.2701 0.0870 -1.0000 -1.0000 5323348 1595688818.00 151.4594 60.0023 32.0000 1.9642 1.9664 400.6073 401.1626 0.0869 -1.0000 -1.0000 5323535 1595688818.10 151.4594 60.0023 32.0000 1.9641 1.9663 400.5093 401.0644 0.0870 -1.0000 -1.0000 5323598 1595688818.20 151.4660 60.0023 32.0000 1.9636 1.9658 400.5695 401.1243 0.0869 -1.0000 -1.0000 5323660 1595688818.30 151.4660 60.0023 32.0000 1.9636 1.9659 400.7016 401.2591 0.0872 -1.0000 -1.0000 5323738 1595688818.40 151.4660 60.0023 32.0000 1.9637 1.9660 400.6728 401.2286 0.0870 -1.0000 -1.0000 5323801 1595688818.50 151.4660 60.0023 32.0000 1.9639 1.9661 400.5214 401.0774 0.0871 -1.0000 -1.0000 5324582 1595688818.60 151.4660 60.0023 32.0000 1.9630 1.9652 400.7205 401.2763 0.0870 -1.0000 -1.0000 5324644 1595688818.70 151.5353 60.0023 32.0000 1.9637 1.9659 400.6148 401.1704 0.0871 -1.0000 -1.0000 5324707 1595688818.80 151.5424 60.0023 32.0000 1.9636 1.9659 400.6080 401.1646 0.0871 -1.0000 -1.0000 5324769 1595688818.90 151.5424 60.0023 32.0000 1.9638 1.9660 400.5469 401.1018 0.0870 -1.0000 -1.0000 5324847 1595688819.00 151.5424 60.0023 32.0000 1.9631 1.9653 400.6150 401.1714 0.0870 -1.0000 -1.0000 5324910 1595688819.10 151.5424 60.0023 32.0000 1.9636 1.9658 400.7014 401.2570 0.0870 -1.0000 -1.0000 5324972 1595688819.20 151.5424 60.0023 32.0000 1.9633 1.9656 400.6951 401.2506 0.0870 -1.0000 -1.0000 5325050 1595688819.30 151.4681 60.0023 32.0000 1.9635 1.9657 400.5512 401.1072 0.0871 -1.0000 -1.0000 5325113 1595688819.40 151.4681 60.0023 32.0000 1.9635 1.9657 400.5947 401.1506 0.0870 -1.0000 -1.0000 5325175 1595688819.50 151.4681 60.0023 32.0000 1.9638 1.9660 400.7318 401.2880 0.0871 -1.0000 -1.0000 5325238 1595688819.60 151.4681 60.0023 32.0000 1.9631 1.9654 400.6835 401.2397 0.0871 -1.0000 -1.0000 5325300 1595688819.70 151.4681 60.0023 32.0000 1.9646 1.9668 400.6525 401.2084 0.0870 -1.0000 -1.0000 5325378 1595688819.80 151.4681 60.0023 32.0000 1.9643 1.9666 400.6905 401.2464 0.0871 -1.0000 -1.0000 5325457 1595688819.90 151.5532 60.0026 32.0000 1.9638 1.9660 400.7415 401.2980 0.0871 -1.0000 -1.0000 5325519 1595688820.00 151.5532 60.0026 32.0000 1.9641 1.9663 400.6846 401.2412 0.0871 -1.0000 -1.0000 5325582 1595688820.10 151.5532 60.0026 32.0000 1.9645 1.9668 400.5446 401.1008 0.0871 -1.0000 -1.0000 5325644 1595688820.20 151.5532 60.0026 32.0000 1.9642 1.9665 400.6196 401.1737 0.0868 -1.0000 -1.0000 5325706 1595688820.30 151.5532 60.0026 32.0000 1.9633 1.9655 400.7007 401.2571 0.0871 -1.0000 -1.0000 5325785 1595688820.40 151.5532 60.0026 32.0000 1.9633 1.9655 400.7486 401.3046 0.0870 -1.0000 -1.0000 5325863 1595688820.50 151.5533 60.0026 32.0000 1.9647 1.9669 400.6416 401.1970 0.0870 -1.0000 -1.0000 5325925 1595688820.60 151.5534 60.0026 32.0000 1.9644 1.9666 400.5052 401.0609 0.0871 -1.0000 -1.0000 5326066 1595688820.70 151.5534 60.0026 32.0000 1.9637 1.9659 400.6792 401.2352 0.0870 -1.0000 -1.0000 5326160 1595688820.80 151.5534 60.0026 32.0000 1.9636 1.9658 400.7276 401.2838 0.0871 -1.0000 -1.0000 5326222 1595688820.90 151.5534 60.0026 32.0000 1.9638 1.9661 400.5288 401.0851 0.0871 -1.0000 -1.0000 5326300 1595688821.00 151.5534 60.0026 32.0000 1.9641 1.9663 400.6148 401.1706 0.0870 -1.0000 -1.0000 5326363 1595688821.10 151.4893 60.0026 32.0000 1.9641 1.9664 400.7035 401.2597 0.0871 -1.0000 -1.0000 5326597 1595688821.20 151.4893 60.0026 32.0000 1.9641 1.9664 400.7664 401.3223 0.0870 -1.0000 -1.0000 5326659 1595688821.30 151.4893 60.0026 32.0000 1.9642 1.9664 400.5744 401.1305 0.0871 -1.0000 -1.0000 5326722 1595688821.40 151.4893 60.0026 32.0000 1.9646 1.9669 400.5234 401.0788 0.0870 -1.0000 -1.0000 5326784 1595688821.50 151.4893 60.0026 32.0000 1.9645 1.9667 400.5520 401.1077 0.0870 -1.0000 -1.0000 5326863 1595688821.60 151.4883 60.0026 32.0000 1.9640 1.9662 400.6674 401.2231 0.0870 -1.0000 -1.0000 5327315 1595688821.70 151.4883 60.0026 32.0000 1.9642 1.9665 400.6021 401.1579 0.0870 -1.0000 -1.0000 5327378 1595688821.80 151.4883 60.0026 32.0000 1.9642 1.9664 400.4798 401.0356 0.0871 -1.0000 -1.0000 5327441 1595688821.90 151.4883 60.0026 32.0000 1.9641 1.9663 400.6167 401.1730 0.0870 -1.0000 -1.0000 5327503 1595688822.00 151.4883 60.0026 32.0000 1.9633 1.9655 400.6658 401.2216 0.0871 -1.0000 -1.0000 5327581 1595688822.10 151.4998 60.0026 32.0000 1.9637 1.9660 400.6032 401.1588 0.0871 -1.0000 -1.0000 5327644 1595688822.20 151.5285 60.0026 32.0000 1.9638 1.9660 400.4992 401.0558 0.0871 -1.0000 -1.0000 5327706 1595688822.30 151.5285 60.0026 32.0000 1.9639 1.9662 400.4693 401.0247 0.0870 -1.0000 -1.0000 5327784 1595688822.40 151.5285 60.0026 32.0000 1.9635 1.9657 400.6223 401.1786 0.0871 -1.0000 -1.0000 5327847 1595688822.50 151.5285 60.0026 32.0000 1.9636 1.9658 400.6450 401.2011 0.0870 -1.0000 -1.0000 5327909 1595688822.60 151.5285 60.0026 32.0000 1.9636 1.9658 400.5573 401.1131 0.0871 -1.0000 -1.0000 5328050 1595688822.70 151.4383 60.0026 32.0000 1.9630 1.9652 400.5140 401.0692 0.0869 -1.0000 -1.0000 5328112 1595688822.80 151.4383 60.0026 32.0000 1.9629 1.9651 400.6272 401.1822 0.0869 -1.0000 -1.0000 5328175 1595688822.90 151.4383 60.0026 32.0000 1.9628 1.9651 400.6718 401.2265 0.0868 -1.0000 -1.0000 5328253 1595688823.00 151.4383 60.0026 32.0000 1.9640 1.9663 400.5821 401.1380 0.0870 -1.0000 -1.0000 5328315 1595688823.10 151.4383 60.0026 32.0000 1.9643 1.9665 400.5529 401.1083 0.0870 -1.0000 -1.0000 5328378 1595688823.20 151.4383 60.0026 32.0000 1.9636 1.9659 400.6263 401.1818 0.0870 -1.0000 -1.0000 5328441 1595688823.30 151.4433 60.0026 32.0000 1.9637 1.9660 400.6291 401.1848 0.0870 -1.0000 -1.0000 5328503 1595688823.40 151.4433 60.0026 32.0000 1.9646 1.9668 400.5514 401.1069 0.0869 -1.0000 -1.0000 5328565 1595688823.50 151.4433 60.0026 32.0000 1.9636 1.9659 400.5111 401.0656 0.0869 -1.0000 -1.0000 5328643 1595688823.60 151.4433 60.0026 32.0000 1.9633 1.9655 400.6315 401.1867 0.0870 -1.0000 -1.0000 5328831 1595688823.70 151.4433 60.0026 32.0000 1.9636 1.9659 400.6407 401.1970 0.0871 -1.0000 -1.0000 5328893 1595688823.80 151.5403 60.0026 32.0000 1.9641 1.9663 400.5802 401.1366 0.0871 -1.0000 -1.0000 5328971 1595688823.90 151.5403 60.0026 32.0000 1.9646 1.9668 400.5328 401.0884 0.0870 -1.0000 -1.0000 5329018 1595688824.00 151.5403 60.0026 32.0000 1.9640 1.9662 400.6090 401.1647 0.0870 -1.0000 -1.0000 5329096 1595688824.10 151.5403 60.0026 32.0000 1.9629 1.9652 400.6657 401.2223 0.0871 -1.0000 -1.0000 5329878 1595688824.20 151.5403 60.0026 32.0000 1.9641 1.9663 400.6540 401.2097 0.0870 -1.0000 -1.0000 5329940 1595688824.30 151.5403 60.0026 32.0000 1.9638 1.9660 400.5523 401.1080 0.0871 -1.0000 -1.0000 5330018 1595688824.40 151.5100 60.0026 32.0000 1.9636 1.9659 400.5783 401.1346 0.0870 -1.0000 -1.0000 5330080 1595688824.50 151.4465 60.0026 32.0000 1.9632 1.9654 400.6569 401.2128 0.0871 -1.0000 -1.0000 5330143 1595688824.60 151.4465 60.0026 32.0000 1.9637 1.9659 400.7046 401.2607 0.0871 -1.0000 -1.0000 5330330 1595688824.70 151.4465 60.0026 32.0000 1.9635 1.9658 400.4920 401.0476 0.0870 -1.0000 -1.0000 5330393 1595688824.80 151.4465 60.0026 32.0000 1.9639 1.9662 400.4633 401.0191 0.0871 -1.0000 -1.0000 5330456 1595688824.90 151.4465 60.0026 32.0000 1.9643 1.9665 400.4978 401.0529 0.0870 -1.0000 -1.0000 5330533 1595688825.00 151.4221 60.0029 32.0000 1.9628 1.9650 400.6128 401.1677 0.0869 -1.0000 -1.0000 5330596 1595688825.10 151.4221 60.0029 32.0000 1.9632 1.9654 400.7133 401.2691 0.0870 -1.0000 -1.0000 5330830 1595688825.20 151.4221 60.0029 32.0000 1.9636 1.9658 400.6894 401.2455 0.0870 -1.0000 -1.0000 5330893 1595688825.30 151.4221 60.0029 32.0000 1.9645 1.9668 400.5772 401.1320 0.0869 -1.0000 -1.0000 5330956 1595688825.40 151.4221 60.0029 32.0000 1.9642 1.9665 400.6614 401.2164 0.0869 -1.0000 -1.0000 5331018 1595688825.50 151.4754 60.0029 32.0000 1.9629 1.9652 400.7126 401.2682 0.0870 -1.0000 -1.0000 5331096 1595688825.60 151.4915 60.0029 32.0000 1.9636 1.9659 400.6514 401.2070 0.0870 -1.0000 -1.0000 5331315 1595688825.70 151.4915 60.0029 32.0000 1.9633 1.9655 400.5901 401.1465 0.0872 -1.0000 -1.0000 5331377 1595688825.80 151.4915 60.0029 32.0000 1.9643 1.9666 400.6006 401.1566 0.0871 -1.0000 -1.0000 5331455 1595688825.90 151.4915 60.0029 32.0000 1.9636 1.9658 400.6706 401.2267 0.0871 -1.0000 -1.0000 5331518 1595688826.00 151.4915 60.0029 32.0000 1.9632 1.9654 400.6704 401.2268 0.0871 -1.0000 -1.0000 5331596 1595688826.10 151.4732 60.0029 32.0000 1.9638 1.9660 400.5341 401.0891 0.0869 -1.0000 -1.0000 5331659 1595688826.20 151.4732 60.0029 32.0000 1.9638 1.9660 400.5191 401.0747 0.0871 -1.0000 -1.0000 5331783 1595688826.30 151.4732 60.0029 32.0000 1.9638 1.9660 400.6268 401.1828 0.0870 -1.0000 -1.0000 5331862 1595688826.40 151.4732 60.0029 32.0000 1.9631 1.9653 400.7360 401.2912 0.0870 -1.0000 -1.0000 5331924 1595688826.50 151.4732 60.0029 32.0000 1.9628 1.9650 400.6224 401.1786 0.0870 -1.0000 -1.0000 5331986 1595688826.60 151.4282 60.0029 32.0000 1.9640 1.9662 400.4757 401.0317 0.0871 -1.0000 -1.0000 5332065 1595688826.70 151.3988 60.0029 32.0000 1.9639 1.9661 400.5840 401.1402 0.0871 -1.0000 -1.0000 5332346 1595688826.80 151.3988 60.0029 32.0000 1.9631 1.9654 400.6584 401.2140 0.0870 -1.0000 -1.0000 5332408 1595688826.90 151.3988 60.0029 32.0000 1.9633 1.9655 400.5898 401.1459 0.0871 -1.0000 -1.0000 5332471 1595688827.00 151.3988 60.0029 32.0000 1.9634 1.9657 400.5234 401.0793 0.0871 -1.0000 -1.0000 5332533 1595688827.10 151.3988 60.0029 32.0000 1.9641 1.9664 400.6006 401.1570 0.0872 -1.0000 -1.0000 5332595 1595688827.20 151.5113 60.0029 32.0000 1.9637 1.9659 400.5433 401.0991 0.0871 -1.0000 -1.0000 5333064 1595688827.30 151.5113 60.0029 32.0000 1.9635 1.9658 400.6440 401.2005 0.0871 -1.0000 -1.0000 5333127 1595688827.40 151.5113 60.0029 32.0000 1.9635 1.9657 400.6288 401.1845 0.0870 -1.0000 -1.0000 5333189 1595688827.50 151.5113 60.0029 32.0000 1.9639 1.9661 400.4080 400.9646 0.0872 -1.0000 -1.0000 5333252 1595688827.60 151.5113 60.0029 32.0000 1.9639 1.9662 400.5660 401.1214 0.0870 -1.0000 -1.0000 5333314 1595688827.70 151.5104 60.0029 32.0000 1.9639 1.9662 400.6971 401.2528 0.0871 -1.0000 -1.0000 5333580 1595688827.80 151.5022 60.0029 32.0000 1.9637 1.9660 400.6614 401.2185 0.0872 -1.0000 -1.0000 5333658 1595688827.90 151.5022 60.0029 32.0000 1.9643 1.9665 400.5462 401.1029 0.0871 -1.0000 -1.0000 5333720 1595688828.00 151.5022 60.0029 32.0000 1.9640 1.9662 400.5483 401.1034 0.0870 -1.0000 -1.0000 5333799 1595688828.10 151.5022 60.0029 32.0000 1.9627 1.9650 400.6926 401.2482 0.0870 -1.0000 -1.0000 5333861 1595688828.20 151.5022 60.0029 32.0000 1.9631 1.9654 400.6987 401.2557 0.0871 -1.0000 -1.0000 5333923 1595688828.30 151.4651 60.0029 32.0000 1.9636 1.9658 400.6609 401.2165 0.0870 -1.0000 -1.0000 5333986 1595688828.40 151.4651 60.0029 32.0000 1.9635 1.9658 400.4620 401.0173 0.0870 -1.0000 -1.0000 5334048 1595688828.50 151.4651 60.0029 32.0000 1.9638 1.9661 400.5831 401.1385 0.0870 -1.0000 -1.0000 5334111 1595688828.60 151.4651 60.0029 32.0000 1.9634 1.9656 400.6886 401.2440 0.0869 -1.0000 -1.0000 5334189 1595688828.70 151.4651 60.0029 32.0000 1.9641 1.9664 400.7058 401.2621 0.0871 -1.0000 -1.0000 5334611 1595688828.80 151.4880 60.0029 32.0000 1.9643 1.9665 400.4629 401.0183 0.0870 -1.0000 -1.0000 5334704 1595688828.90 151.5178 60.0029 32.0000 1.9634 1.9657 400.5717 401.1270 0.0869 -1.0000 -1.0000 5334782 1595688829.00 151.5178 60.0029 32.0000 1.9637 1.9659 400.6621 401.2174 0.0870 -1.0000 -1.0000 5334845 1595688829.10 151.5178 60.0029 32.0000 1.9639 1.9661 400.7194 401.2765 0.0871 -1.0000 -1.0000 5334907 1595688829.20 151.5178 60.0029 32.0000 1.9635 1.9657 400.5756 401.1308 0.0870 -1.0000 -1.0000 5334986 1595688829.30 151.5178 60.0029 32.0000 1.9643 1.9665 400.5469 401.1023 0.0870 -1.0000 -1.0000 5335032 1595688829.40 151.5173 60.0029 32.0000 1.9636 1.9658 400.6233 401.1786 0.0869 -1.0000 -1.0000 5335111 1595688829.50 151.5173 60.0029 32.0000 1.9634 1.9656 400.7164 401.2715 0.0869 -1.0000 -1.0000 5335173 1595688829.60 151.5173 60.0029 32.0000 1.9645 1.9667 400.5273 401.0826 0.0869 -1.0000 -1.0000 5335236 1595688829.70 151.5173 60.0029 32.0000 1.9637 1.9659 400.5063 401.0614 0.0869 -1.0000 -1.0000 5335298 1595688829.80 151.5173 60.0029 32.0000 1.9639 1.9662 400.4978 401.0530 0.0870 -1.0000 -1.0000 5335376 1595688829.90 151.5173 60.0029 32.0000 1.9629 1.9652 400.5837 401.1389 0.0869 -1.0000 -1.0000 5335439 1595688830.00 151.4188 60.0025 32.0000 1.9635 1.9657 400.5721 401.1267 0.0869 -1.0000 -1.0000 5335517 1595688830.10 151.4188 60.0025 32.0000 1.9639 1.9661 400.5211 401.0762 0.0869 -1.0000 -1.0000 5335579 1595688830.20 151.4188 60.0025 32.0000 1.9642 1.9665 400.5666 401.1220 0.0870 -1.0000 -1.0000 5335642 1595688830.30 151.4188 60.0025 32.0000 1.9626 1.9648 400.6909 401.2469 0.0870 -1.0000 -1.0000 5335813 1595688830.40 151.4188 60.0025 32.0000 1.9632 1.9655 400.6270 401.1825 0.0870 -1.0000 -1.0000 5335876 1595688830.50 151.4188 60.0025 32.0000 1.9638 1.9660 400.5358 401.0912 0.0869 -1.0000 -1.0000 5335939 1595688830.60 151.5023 60.0025 32.0000 1.9636 1.9659 400.4748 401.0308 0.0871 -1.0000 -1.0000 5336017 1595688830.70 151.5023 60.0025 32.0000 1.9629 1.9652 400.7051 401.2610 0.0870 -1.0000 -1.0000 5336079 1595688830.80 151.5023 60.0025 32.0000 1.9635 1.9657 400.5935 401.1481 0.0868 -1.0000 -1.0000 5336892 1595688830.90 151.5023 60.0025 32.0000 1.9640 1.9662 400.5031 401.0585 0.0870 -1.0000 -1.0000 5336970 1595688831.00 151.5023 60.0025 32.0000 1.9639 1.9662 400.4947 401.0501 0.0870 -1.0000 -1.0000 5337064 1595688831.10 151.5023 60.0025 32.0000 1.9640 1.9663 400.6606 401.2167 0.0870 -1.0000 -1.0000 5337126 1595688831.20 151.4716 60.0025 32.0000 1.9633 1.9655 400.4855 401.0407 0.0870 -1.0000 -1.0000 5337188 1595688831.30 151.4676 60.0025 32.0000 1.9637 1.9659 400.4831 401.0380 0.0869 -1.0000 -1.0000 5337251 1595688831.40 151.4676 60.0025 32.0000 1.9641 1.9663 400.5827 401.1386 0.0870 -1.0000 -1.0000 5337313 1595688831.50 151.4676 60.0025 32.0000 1.9632 1.9655 400.6725 401.2287 0.0871 -1.0000 -1.0000 5337391 1595688831.60 151.4676 60.0025 32.0000 1.9630 1.9653 400.6142 401.1693 0.0869 -1.0000 -1.0000 5337454 1595688831.70 151.4676 60.0025 32.0000 1.9638 1.9661 400.5038 401.0592 0.0870 -1.0000 -1.0000 5337516 1595688831.80 151.4564 60.0025 32.0000 1.9631 1.9653 400.5399 401.0953 0.0870 -1.0000 -1.0000 5337595 1595688831.90 151.4546 60.0025 32.0000 1.9636 1.9658 400.6747 401.2294 0.0869 -1.0000 -1.0000 5337657 1595688832.00 151.4546 60.0025 32.0000 1.9635 1.9658 400.7060 401.2617 0.0870 -1.0000 -1.0000 5337735 1595688832.10 151.4546 60.0025 32.0000 1.9641 1.9664 400.6699 401.2252 0.0869 -1.0000 -1.0000 5337798 1595688832.20 151.4546 60.0025 32.0000 1.9639 1.9661 400.6843 401.2405 0.0871 -1.0000 -1.0000 5337860 1595688832.30 151.4726 60.0025 32.0000 1.9638 1.9660 400.6270 401.1814 0.0868 -1.0000 -1.0000 5337938 1595688832.40 151.5584 60.0025 32.0000 1.9644 1.9666 400.7196 401.2758 0.0871 -1.0000 -1.0000 5338001 1595688832.50 151.5584 60.0025 32.0000 1.9643 1.9666 400.4624 401.0183 0.0870 -1.0000 -1.0000 5338063 1595688832.60 151.5584 60.0025 32.0000 1.9640 1.9663 400.5840 401.1397 0.0870 -1.0000 -1.0000 5338125 1595688832.70 151.5584 60.0025 32.0000 1.9643 1.9665 400.6416 401.1976 0.0871 -1.0000 -1.0000 5338188 1595688832.80 151.5584 60.0025 32.0000 1.9638 1.9660 400.6827 401.2388 0.0870 -1.0000 -1.0000 5338313 1595688832.90 151.5584 60.0025 32.0000 1.9639 1.9662 400.6568 401.2123 0.0870 -1.0000 -1.0000 5338391 1595688833.00 151.5584 60.0025 32.0000 1.9648 1.9671 400.5494 401.1044 0.0869 -1.0000 -1.0000 5338454 1595688833.10 151.5584 60.0025 32.0000 1.9646 1.9668 400.6135 401.1691 0.0870 -1.0000 -1.0000 5338516 1595688833.20 151.5584 60.0025 32.0000 1.9634 1.9657 400.7014 401.2564 0.0870 -1.0000 -1.0000 5338594 1595688833.30 151.5584 60.0025 32.0000 1.9640 1.9662 400.6157 401.1715 0.0870 -1.0000 -1.0000 5338657 1595688833.40 151.5527 60.0025 32.0000 1.9640 1.9662 400.4952 401.0505 0.0870 -1.0000 -1.0000 5338828 1595688833.50 151.4589 60.0025 32.0000 1.9638 1.9660 400.5327 401.0883 0.0870 -1.0000 -1.0000 5338907 1595688833.60 151.4589 60.0025 32.0000 1.9634 1.9657 400.6133 401.1690 0.0870 -1.0000 -1.0000 5338969 1595688833.70 151.4589 60.0025 32.0000 1.9632 1.9654 400.6517 401.2072 0.0870 -1.0000 -1.0000 5339047 1595688833.80 151.4589 60.0025 32.0000 1.9644 1.9666 400.6308 401.1863 0.0869 -1.0000 -1.0000 5339125 1595688833.90 151.4589 60.0025 32.0000 1.9643 1.9665 400.5245 401.0787 0.0868 -1.0000 -1.0000 5339360 1595688834.00 151.4783 60.0025 32.0000 1.9646 1.9669 400.6111 401.1668 0.0871 -1.0000 -1.0000 5339438 1595688834.10 151.5015 60.0025 32.0000 1.9645 1.9667 400.7232 401.2797 0.0871 -1.0000 -1.0000 5339500 1595688834.20 151.5015 60.0025 32.0000 1.9644 1.9666 400.6332 401.1896 0.0871 -1.0000 -1.0000 5339563 1595688834.30 151.5015 60.0025 32.0000 1.9642 1.9664 400.5225 401.0790 0.0872 -1.0000 -1.0000 5339625 1595688834.40 151.5015 60.0025 32.0000 1.9642 1.9664 400.4883 401.0438 0.0870 -1.0000 -1.0000 5339875 1595688834.50 151.5015 60.0025 32.0000 1.9641 1.9664 400.7215 401.2773 0.0871 -1.0000 -1.0000 5339938 1595688834.60 151.4802 60.0033 32.0000 1.9637 1.9660 400.6349 401.1910 0.0871 -1.0000 -1.0000 5340016 1595688834.70 151.4802 60.0033 32.0000 1.9642 1.9665 400.6372 401.1920 0.0869 -1.0000 -1.0000 5340078 1595688834.80 151.4802 60.0033 32.0000 1.9639 1.9661 400.5361 401.0917 0.0871 -1.0000 -1.0000 5340141 1595688834.90 151.4802 60.0033 32.0000 1.9634 1.9657 400.6823 401.2367 0.0867 -1.0000 -1.0000 5340375 1595688835.00 151.4802 60.0033 32.0000 1.9635 1.9658 400.6586 401.2140 0.0869 -1.0000 -1.0000 5340437 1595688835.10 151.4797 60.0033 32.0000 1.9641 1.9663 400.6323 401.1875 0.0870 -1.0000 -1.0000 5340500 1595688835.20 151.4608 60.0033 32.0000 1.9642 1.9664 400.4947 401.0502 0.0870 -1.0000 -1.0000 5340594 1595688835.30 151.4608 60.0033 32.0000 1.9636 1.9659 400.5863 401.1417 0.0870 -1.0000 -1.0000 5340656 1595688835.40 151.4608 60.0033 32.0000 1.9640 1.9663 400.6605 401.2162 0.0870 -1.0000 -1.0000 5340828 1595688835.50 151.4608 60.0033 32.0000 1.9638 1.9660 400.6978 401.2537 0.0870 -1.0000 -1.0000 5340906 1595688835.60 151.4608 60.0033 32.0000 1.9641 1.9663 400.5292 401.0850 0.0871 -1.0000 -1.0000 5340969 1595688835.70 151.4690 60.0033 32.0000 1.9638 1.9661 400.5778 401.1334 0.0869 -1.0000 -1.0000 5341031 1595688835.80 151.4690 60.0033 32.0000 1.9632 1.9654 400.6400 401.1955 0.0870 -1.0000 -1.0000 5341109 1595688835.90 151.4690 60.0033 32.0000 1.9638 1.9661 400.7057 401.2605 0.0869 -1.0000 -1.0000 5341828 1595688836.00 151.4690 60.0033 32.0000 1.9633 1.9656 400.6068 401.1630 0.0871 -1.0000 -1.0000 5341906 1595688836.10 151.4690 60.0033 32.0000 1.9639 1.9662 400.5282 401.0837 0.0870 -1.0000 -1.0000 5341969 1595688836.20 151.4820 60.0033 32.0000 1.9639 1.9662 400.6051 401.1600 0.0869 -1.0000 -1.0000 5342031 1595688836.30 151.5550 60.0033 32.0000 1.9632 1.9655 400.6817 401.2376 0.0870 -1.0000 -1.0000 5342109 1595688836.40 151.5550 60.0033 32.0000 1.9643 1.9665 400.5947 401.1500 0.0869 -1.0000 -1.0000 5342172 1595688836.50 151.5550 60.0033 32.0000 1.9637 1.9659 400.5432 401.0981 0.0869 -1.0000 -1.0000 5342234 1595688836.60 151.5550 60.0033 32.0000 1.9642 1.9664 400.5658 401.1219 0.0871 -1.0000 -1.0000 5342312 1595688836.70 151.5550 60.0033 32.0000 1.9634 1.9657 400.5472 401.1031 0.0870 -1.0000 -1.0000 5342375 1595688836.80 151.4816 60.0033 32.0000 1.9640 1.9662 400.4603 401.0164 0.0871 -1.0000 -1.0000 5342437 1595688836.90 151.4400 60.0033 32.0000 1.9632 1.9654 400.4635 401.0179 0.0869 -1.0000 -1.0000 5342500 1595688837.00 151.4400 60.0033 32.0000 1.9635 1.9657 400.5653 401.1212 0.0870 -1.0000 -1.0000 5342562 1595688837.10 151.4400 60.0033 32.0000 1.9631 1.9653 400.6924 401.2491 0.0872 -1.0000 -1.0000 5342624 1595688837.20 151.4400 60.0033 32.0000 1.9645 1.9667 400.5627 401.1186 0.0870 -1.0000 -1.0000 5342703 1595688837.30 151.4400 60.0033 32.0000 1.9640 1.9662 400.6253 401.1808 0.0870 -1.0000 -1.0000 5342765 1595688837.40 151.4902 60.0033 32.0000 1.9642 1.9665 400.5606 401.1157 0.0869 -1.0000 -1.0000 5342827 1595688837.50 151.4902 60.0033 32.0000 1.9633 1.9655 400.6578 401.2139 0.0871 -1.0000 -1.0000 5343124 1595688837.60 151.4902 60.0033 32.0000 1.9634 1.9656 400.6808 401.2369 0.0871 -1.0000 -1.0000 5343218 1595688837.70 151.4902 60.0033 32.0000 1.9632 1.9655 400.6528 401.2087 0.0871 -1.0000 -1.0000 5343280 1595688837.80 151.4902 60.0033 32.0000 1.9638 1.9661 400.5687 401.1249 0.0870 -1.0000 -1.0000 5343343 1595688837.90 151.4902 60.0033 32.0000 1.9629 1.9652 400.5786 401.1338 0.0869 -1.0000 -1.0000 5343421 1595688838.00 151.4902 60.0033 32.0000 1.9640 1.9662 400.6883 401.2432 0.0868 -1.0000 -1.0000 5343484 1595688838.10 151.4902 60.0033 32.0000 1.9644 1.9666 400.6319 401.1878 0.0870 -1.0000 -1.0000 5343546 1595688838.20 151.4902 60.0033 32.0000 1.9643 1.9666 400.5114 401.0676 0.0872 -1.0000 -1.0000 5343609 1595688838.30 151.4902 60.0033 32.0000 1.9636 1.9659 400.5224 401.0773 0.0869 -1.0000 -1.0000 5343687 1595688838.40 151.4902 60.0033 32.0000 1.9631 1.9653 400.5524 401.1079 0.0870 -1.0000 -1.0000 5343749 1595688838.50 151.4902 60.0033 32.0000 1.9643 1.9666 400.6500 401.2059 0.0871 -1.0000 -1.0000 5344374 1595688838.60 151.4401 60.0033 32.0000 1.9634 1.9657 400.6666 401.2223 0.0870 -1.0000 -1.0000 5344452 1595688838.70 151.4401 60.0033 32.0000 1.9640 1.9663 400.4696 401.0255 0.0871 -1.0000 -1.0000 5344515 1595688838.80 151.4401 60.0033 32.0000 1.9635 1.9658 400.4092 400.9648 0.0870 -1.0000 -1.0000 5344577 1595688838.90 151.4401 60.0033 32.0000 1.9633 1.9655 400.4352 400.9882 0.0867 -1.0000 -1.0000 5344640 1595688839.00 151.4401 60.0033 32.0000 1.9636 1.9659 400.6428 401.1986 0.0871 -1.0000 -1.0000 5344702 1595688839.10 151.3991 60.0033 32.0000 1.9641 1.9663 400.5331 401.0888 0.0870 -1.0000 -1.0000 5344765 1595688839.20 151.3859 60.0033 32.0000 1.9646 1.9668 400.5103 401.0671 0.0871 -1.0000 -1.0000 5344843 1595688839.30 151.3859 60.0033 32.0000 1.9634 1.9656 400.5351 401.0909 0.0871 -1.0000 -1.0000 5344905 1595688839.40 151.3859 60.0033 32.0000 1.9629 1.9651 400.6541 401.2108 0.0872 -1.0000 -1.0000 5344968 1595688839.50 151.3859 60.0033 32.0000 1.9639 1.9662 400.6878 401.2441 0.0871 -1.0000 -1.0000 5345046 1595688839.60 151.3859 60.0033 32.0000 1.9642 1.9664 400.6733 401.2296 0.0871 -1.0000 -1.0000 5345108 1595688839.70 151.5342 60.0022 32.0000 1.9644 1.9667 400.6243 401.1809 0.0872 -1.0000 -1.0000 5345171 1595688839.80 151.5342 60.0022 32.0000 1.9647 1.9670 400.5242 401.0798 0.0870 -1.0000 -1.0000 5345233 1595688839.90 151.5342 60.0022 32.0000 1.9636 1.9659 400.6827 401.2383 0.0871 -1.0000 -1.0000 5345311 1595688840.00 151.5342 60.0022 32.0000 1.9628 1.9650 400.7987 401.3541 0.0869 -1.0000 -1.0000 5345593 1595688840.10 151.5342 60.0022 32.0000 1.9636 1.9658 400.5802 401.1363 0.0870 -1.0000 -1.0000 5345655 1595688840.20 151.5057 60.0022 32.0000 1.9644 1.9666 400.4911 401.0467 0.0870 -1.0000 -1.0000 5345717 1595688840.30 151.4479 60.0022 32.0000 1.9640 1.9663 400.6045 401.1604 0.0870 -1.0000 -1.0000 5345796 1595688840.40 151.4479 60.0022 32.0000 1.9634 1.9656 400.8541 401.4099 0.0870 -1.0000 -1.0000 5345858 1595688840.50 151.4479 60.0022 32.0000 1.9633 1.9656 400.6828 401.2382 0.0870 -1.0000 -1.0000 5346077 1595688840.60 151.4479 60.0022 32.0000 1.9641 1.9663 400.5283 401.0839 0.0870 -1.0000 -1.0000 5346155 1595688840.70 151.4479 60.0022 32.0000 1.9635 1.9657 400.5675 401.1237 0.0871 -1.0000 -1.0000 5346217 1595688840.80 151.4903 60.0022 32.0000 1.9628 1.9651 400.7159 401.2722 0.0871 -1.0000 -1.0000 5346296 1595688840.90 151.4903 60.0022 32.0000 1.9638 1.9660 400.7168 401.2715 0.0867 -1.0000 -1.0000 5346358 1595688841.00 151.4903 60.0022 32.0000 1.9641 1.9664 400.6059 401.1620 0.0871 -1.0000 -1.0000 5347092 1595688841.10 151.4903 60.0022 32.0000 1.9641 1.9664 400.5272 401.0825 0.0869 -1.0000 -1.0000 5347155 1595688841.20 151.4903 60.0022 32.0000 1.9648 1.9671 400.7158 401.2718 0.0871 -1.0000 -1.0000 5347233 1595688841.30 151.4903 60.0022 32.0000 1.9648 1.9671 400.7424 401.2986 0.0871 -1.0000 -1.0000 5347295 1595688841.40 151.5078 60.0022 32.0000 1.9644 1.9666 400.4341 400.9899 0.0871 -1.0000 -1.0000 5347358 1595688841.50 151.5150 60.0022 32.0000 1.9645 1.9667 400.5650 401.1206 0.0870 -1.0000 -1.0000 5347436 1595688841.60 151.5150 60.0022 32.0000 1.9639 1.9661 400.7589 401.3153 0.0871 -1.0000 -1.0000 5347498 1595688841.70 151.5150 60.0022 32.0000 1.9640 1.9663 400.5981 401.1543 0.0871 -1.0000 -1.0000 5347561 1595688841.80 151.5150 60.0022 32.0000 1.9640 1.9663 400.5462 401.1023 0.0870 -1.0000 -1.0000 5347623 1595688841.90 151.5150 60.0022 32.0000 1.9633 1.9655 400.4986 401.0534 0.0869 -1.0000 -1.0000 5347686 1595688842.00 151.5076 60.0022 32.0000 1.9630 1.9652 400.6836 401.2395 0.0870 -1.0000 -1.0000 5347764 1595688842.10 151.5076 60.0022 32.0000 1.9628 1.9651 400.6370 401.1928 0.0871 -1.0000 -1.0000 5347826 1595688842.20 151.5076 60.0022 32.0000 1.9632 1.9654 400.6566 401.2131 0.0871 -1.0000 -1.0000 5347889 1595688842.30 151.5076 60.0022 32.0000 1.9638 1.9661 400.6122 401.1680 0.0870 -1.0000 -1.0000 5347967 1595688842.40 151.5076 60.0022 32.0000 1.9640 1.9663 400.5718 401.1274 0.0870 -1.0000 -1.0000 5348029 1595688842.50 151.4462 60.0022 32.0000 1.9630 1.9652 400.6158 401.1716 0.0870 -1.0000 -1.0000 5348092 1595688842.60 151.4462 60.0022 32.0000 1.9631 1.9653 400.7131 401.2688 0.0870 -1.0000 -1.0000 5348155 1595688842.70 151.4462 60.0022 32.0000 1.9643 1.9665 400.5702 401.1258 0.0870 -1.0000 -1.0000 5348217 1595688842.80 151.4462 60.0022 32.0000 1.9644 1.9666 400.4634 401.0187 0.0870 -1.0000 -1.0000 5348280 1595688842.90 151.4462 60.0022 32.0000 1.9630 1.9653 400.6480 401.2034 0.0870 -1.0000 -1.0000 5348358 1595688843.00 151.4808 60.0022 32.0000 1.9636 1.9658 400.6921 401.2473 0.0869 -1.0000 -1.0000 5348420 1595688843.10 151.5155 60.0022 32.0000 1.9639 1.9661 400.5967 401.1518 0.0869 -1.0000 -1.0000 5348592 1595688843.20 151.5155 60.0022 32.0000 1.9645 1.9667 400.4757 401.0310 0.0870 -1.0000 -1.0000 5348670 1595688843.30 151.5155 60.0022 32.0000 1.9633 1.9656 400.5265 401.0823 0.0870 -1.0000 -1.0000 5348732 1595688843.40 151.5155 60.0022 32.0000 1.9632 1.9654 400.5685 401.1244 0.0870 -1.0000 -1.0000 5348795 1595688843.50 151.5155 60.0022 32.0000 1.9637 1.9659 400.6155 401.1715 0.0871 -1.0000 -1.0000 5348873 1595688843.60 151.5425 60.0022 32.0000 1.9640 1.9662 400.5418 401.0977 0.0870 -1.0000 -1.0000 5349092 1595688843.70 151.5425 60.0022 32.0000 1.9646 1.9669 400.4949 401.0510 0.0871 -1.0000 -1.0000 5349154 1595688843.80 151.5425 60.0022 32.0000 1.9631 1.9653 400.6356 401.1915 0.0870 -1.0000 -1.0000 5349232 1595688843.90 151.5425 60.0022 32.0000 1.9632 1.9654 400.7152 401.2711 0.0871 -1.0000 -1.0000 5349295 1595688844.00 151.5425 60.0022 32.0000 1.9641 1.9663 400.6397 401.1951 0.0869 -1.0000 -1.0000 5349358 1595688844.10 151.4391 60.0022 32.0000 1.9642 1.9665 400.5500 401.1056 0.0870 -1.0000 -1.0000 5349842 1595688844.20 151.4286 60.0022 32.0000 1.9642 1.9664 400.6304 401.1858 0.0870 -1.0000 -1.0000 5349904 1595688844.30 151.4286 60.0022 32.0000 1.9632 1.9654 400.7444 401.3001 0.0870 -1.0000 -1.0000 5349982 1595688844.40 151.4286 60.0022 32.0000 1.9635 1.9658 400.6417 401.1976 0.0870 -1.0000 -1.0000 5350045 1595688844.50 151.4286 60.0022 32.0000 1.9634 1.9657 400.5495 401.1040 0.0869 -1.0000 -1.0000 5350107 1595688844.60 151.4363 60.0022 32.0000 1.9635 1.9658 400.6744 401.2305 0.0871 -1.0000 -1.0000 5350185 1595688844.70 151.4743 60.0022 32.0000 1.9636 1.9658 400.6976 401.2536 0.0870 -1.0000 -1.0000 5350310 1595688844.80 151.4743 60.0022 32.0000 1.9634 1.9656 400.7642 401.3208 0.0871 -1.0000 -1.0000 5350373 1595688844.90 151.4743 60.0022 32.0000 1.9637 1.9660 400.6494 401.2063 0.0872 -1.0000 -1.0000 5350435 1595688845.00 151.4743 60.0022 32.0000 1.9641 1.9664 400.5495 401.1049 0.0870 -1.0000 -1.0000 5350498 1595688845.10 151.4743 60.0022 32.0000 1.9636 1.9658 400.6182 401.1737 0.0870 -1.0000 -1.0000 5350576 1595688845.20 151.5369 60.0022 32.0000 1.9631 1.9653 400.6586 401.2139 0.0869 -1.0000 -1.0000 5350810 1595688845.30 151.5369 60.0022 32.0000 1.9633 1.9655 400.6931 401.2486 0.0870 -1.0000 -1.0000 5350873 1595688845.40 151.5369 60.0022 32.0000 1.9643 1.9666 400.5614 401.1162 0.0869 -1.0000 -1.0000 5350935 1595688845.50 151.5369 60.0022 32.0000 1.9635 1.9658 400.5553 401.1100 0.0869 -1.0000 -1.0000 5351013 1595688845.60 151.5369 60.0022 32.0000 1.9632 1.9654 400.6113 401.1666 0.0869 -1.0000 -1.0000 5351076 1595688845.70 151.5201 60.0022 32.0000 1.9632 1.9654 400.6232 401.1786 0.0870 -1.0000 -1.0000 5351310 1595688845.80 151.4893 60.0022 32.0000 1.9637 1.9660 400.5114 401.0668 0.0870 -1.0000 -1.0000 5351388 1595688845.90 151.4893 60.0022 32.0000 1.9637 1.9659 400.5266 401.0822 0.0869 -1.0000 -1.0000 5351451 1595688846.00 151.4893 60.0022 32.0000 1.9639 1.9662 400.5828 401.1373 0.0869 -1.0000 -1.0000 5351513 1595688846.10 151.4893 60.0022 32.0000 1.9636 1.9658 400.6812 401.2364 0.0869 -1.0000 -1.0000 5351575 1595688846.20 151.4893 60.0022 32.0000 1.9641 1.9664 400.5825 401.1378 0.0869 -1.0000 -1.0000 5351654 1595688846.30 151.4347 60.0022 32.0000 1.9644 1.9666 400.5027 401.0581 0.0870 -1.0000 -1.0000 5351716 1595688846.40 151.4347 60.0022 32.0000 1.9638 1.9660 400.5313 401.0872 0.0871 -1.0000 -1.0000 5351779 1595688846.50 151.4347 60.0022 32.0000 1.9633 1.9655 400.7037 401.2597 0.0870 -1.0000 -1.0000 5351841 1595688846.60 151.4347 60.0022 32.0000 1.9638 1.9660 400.5764 401.1322 0.0871 -1.0000 -1.0000 5351919 1595688846.70 151.4347 60.0022 32.0000 1.9640 1.9663 400.5327 401.0887 0.0871 -1.0000 -1.0000 5351982 1595688846.80 151.5536 60.0022 32.0000 1.9643 1.9665 400.5781 401.1345 0.0871 -1.0000 -1.0000 5352044 1595688846.90 151.5653 60.0022 32.0000 1.9642 1.9665 400.7542 401.3108 0.0871 -1.0000 -1.0000 5352122 1595688847.00 151.5653 60.0022 32.0000 1.9636 1.9659 400.7002 401.2558 0.0869 -1.0000 -1.0000 5352185 1595688847.10 151.5653 60.0022 32.0000 1.9639 1.9662 400.5375 401.0928 0.0869 -1.0000 -1.0000 5352247 1595688847.20 151.5653 60.0022 32.0000 1.9646 1.9669 400.5739 401.1286 0.0869 -1.0000 -1.0000 5352388 1595688847.30 151.5653 60.0022 32.0000 1.9649 1.9671 400.7192 401.2749 0.0870 -1.0000 -1.0000 5352451 1595688847.40 151.5103 60.0022 32.0000 1.9639 1.9661 400.6873 401.2434 0.0871 -1.0000 -1.0000 5352513 1595688847.50 151.5103 60.0022 32.0000 1.9637 1.9660 400.6396 401.1954 0.0870 -1.0000 -1.0000 5352591 1595688847.60 151.5103 60.0022 32.0000 1.9628 1.9651 400.5133 401.0682 0.0869 -1.0000 -1.0000 5352653 1595688847.70 151.5103 60.0022 32.0000 1.9640 1.9663 400.5546 401.1104 0.0870 -1.0000 -1.0000 5353075 1595688847.80 151.5103 60.0022 32.0000 1.9636 1.9659 400.7043 401.2595 0.0869 -1.0000 -1.0000 5353153 1595688847.90 151.4536 60.0022 32.0000 1.9632 1.9655 400.7260 401.2812 0.0869 -1.0000 -1.0000 5353216 1595688848.00 151.4536 60.0022 32.0000 1.9636 1.9658 400.6038 401.1586 0.0869 -1.0000 -1.0000 5353278 1595688848.10 151.4536 60.0022 32.0000 1.9639 1.9662 400.6103 401.1663 0.0869 -1.0000 -1.0000 5353341 1595688848.20 151.4536 60.0022 32.0000 1.9640 1.9663 400.6981 401.2530 0.0870 -1.0000 -1.0000 5353841 1595688848.30 151.4536 60.0022 32.0000 1.9638 1.9660 400.6173 401.1728 0.0870 -1.0000 -1.0000 5353903 1595688848.40 151.5036 60.0022 32.0000 1.9642 1.9665 400.4854 401.0406 0.0870 -1.0000 -1.0000 5353966 1595688848.50 151.5574 60.0022 32.0000 1.9645 1.9668 400.5247 401.0798 0.0869 -1.0000 -1.0000 5354028 1595688848.60 151.5574 60.0022 32.0000 1.9644 1.9666 400.6778 401.2338 0.0871 -1.0000 -1.0000 5354106 1595688848.70 151.5574 60.0022 32.0000 1.9642 1.9664 400.7132 401.2694 0.0870 -1.0000 -1.0000 5354169 1595688848.80 151.5574 60.0022 32.0000 1.9650 1.9672 400.5843 401.1394 0.0869 -1.0000 -1.0000 5354231 1595688848.90 151.5574 60.0022 32.0000 1.9642 1.9665 400.5076 401.0630 0.0870 -1.0000 -1.0000 5354309 1595688849.00 151.5087 60.0022 32.0000 1.9635 1.9658 400.6054 401.1609 0.0870 -1.0000 -1.0000 5354372 1595688849.10 151.5087 60.0022 32.0000 1.9638 1.9660 400.6012 401.1564 0.0869 -1.0000 -1.0000 5354434 1595688849.20 151.5087 60.0022 32.0000 1.9643 1.9665 400.5295 401.0846 0.0870 -1.0000 -1.0000 5354497 1595688849.30 151.5087 60.0022 32.0000 1.9642 1.9664 400.4925 401.0476 0.0870 -1.0000 -1.0000 5354590 1595688849.40 151.5087 60.0022 32.0000 1.9640 1.9662 400.6017 401.1575 0.0870 -1.0000 -1.0000 5354653 1595688849.50 151.4809 60.0022 32.0000 1.9644 1.9666 400.7524 401.3084 0.0871 -1.0000 -1.0000 5354731 1595688849.60 151.4789 60.0022 32.0000 1.9641 1.9663 400.6671 401.2233 0.0870 -1.0000 -1.0000 5354793 1595688849.70 151.4789 60.0022 32.0000 1.9646 1.9669 400.5913 401.1465 0.0869 -1.0000 -1.0000 5354856 1595688849.80 151.4789 60.0022 32.0000 1.9641 1.9663 400.5674 401.1234 0.0871 -1.0000 -1.0000 5355106 1595688849.90 151.4789 60.0022 32.0000 1.9645 1.9668 400.6937 401.2484 0.0869 -1.0000 -1.0000 5355169 1595688850.00 151.4789 60.0022 32.0000 1.9640 1.9662 400.7808 401.3362 0.0869 -1.0000 -1.0000 5355247 1595688850.10 151.4729 60.0022 32.0000 1.9643 1.9666 400.6498 401.2049 0.0869 -1.0000 -1.0000 5355309 1595688850.20 151.4729 60.0022 32.0000 1.9639 1.9661 400.4150 400.9718 0.0871 -1.0000 -1.0000 5355372 1595688850.30 151.4729 60.0022 32.0000 1.9640 1.9663 400.6678 401.2223 0.0869 -1.0000 -1.0000 5355606 1595688850.40 151.4729 60.0022 32.0000 1.9636 1.9658 400.6714 401.2265 0.0869 -1.0000 -1.0000 5355668 1595688850.50 151.4729 60.0022 32.0000 1.9645 1.9667 400.6360 401.1915 0.0870 -1.0000 -1.0000 5355731 1595688850.60 151.5643 60.0022 32.0000 1.9645 1.9667 400.5397 401.0954 0.0870 -1.0000 -1.0000 5355809 1595688850.70 151.5643 60.0022 32.0000 1.9648 1.9670 400.5959 401.1512 0.0870 -1.0000 -1.0000 5355872 1595688850.80 151.5643 60.0022 32.0000 1.9635 1.9658 400.6715 401.2272 0.0870 -1.0000 -1.0000 5356090 1595688850.90 151.5643 60.0022 32.0000 1.9632 1.9654 400.7421 401.2977 0.0870 -1.0000 -1.0000 5356168 1595688851.00 151.5643 60.0022 32.0000 1.9638 1.9660 400.6257 401.1808 0.0869 -1.0000 -1.0000 5356231 1595688851.10 151.5574 60.0022 32.0000 1.9644 1.9667 400.5366 401.0920 0.0870 -1.0000 -1.0000 5356293 1595688851.20 151.5459 60.0022 32.0000 1.9637 1.9660 400.5063 401.0619 0.0870 -1.0000 -1.0000 5356371 1595688851.30 151.5459 60.0022 32.0000 1.9641 1.9664 400.7287 401.2850 0.0871 -1.0000 -1.0000 5356856 1595688851.40 151.5459 60.0022 32.0000 1.9641 1.9663 400.5908 401.1464 0.0870 -1.0000 -1.0000 5356902 1595688851.50 151.5459 60.0022 32.0000 1.9643 1.9666 400.5694 401.1243 0.0869 -1.0000 -1.0000 5356980 1595688851.60 151.5459 60.0022 32.0000 1.9641 1.9664 400.5159 401.0706 0.0868 -1.0000 -1.0000 5357043 1595688851.70 151.4904 60.0022 32.0000 1.9637 1.9659 400.6804 401.2356 0.0870 -1.0000 -1.0000 5357105 1595688851.80 151.4904 60.0022 32.0000 1.9632 1.9655 400.6885 401.2445 0.0870 -1.0000 -1.0000 5357856 1595688851.90 151.4904 60.0022 32.0000 1.9643 1.9665 400.5434 401.0982 0.0868 -1.0000 -1.0000 5357918 1595688852.00 151.4904 60.0022 32.0000 1.9644 1.9666 400.5189 401.0730 0.0868 -1.0000 -1.0000 5357996 1595688852.10 151.4904 60.0022 32.0000 1.9645 1.9667 400.6427 401.1982 0.0870 -1.0000 -1.0000 5358059 1595688852.20 151.5619 60.0022 32.0000 1.9635 1.9658 400.6902 401.2454 0.0869 -1.0000 -1.0000 5358121 1595688852.30 151.5674 60.0022 32.0000 1.9638 1.9661 400.6003 401.1560 0.0870 -1.0000 -1.0000 5358199 1595688852.40 151.5674 60.0022 32.0000 1.9643 1.9665 400.5167 401.0717 0.0869 -1.0000 -1.0000 5358262 1595688852.50 151.5674 60.0022 32.0000 1.9639 1.9662 400.6224 401.1778 0.0870 -1.0000 -1.0000 5358324 1595688852.60 151.5674 60.0022 32.0000 1.9640 1.9662 400.6598 401.2152 0.0869 -1.0000 -1.0000 5358402 1595688852.70 151.5667 60.0022 32.0000 1.9642 1.9664 400.4785 401.0336 0.0869 -1.0000 -1.0000 5358465 1595688852.80 151.5433 60.0022 32.0000 1.9641 1.9663 400.5209 401.0757 0.0870 -1.0000 -1.0000 5358527 1595688852.90 151.5433 60.0022 32.0000 1.9633 1.9656 400.6892 401.2458 0.0871 -1.0000 -1.0000 5358589 1595688853.00 151.5433 60.0022 32.0000 1.9638 1.9660 400.7162 401.2708 0.0869 -1.0000 -1.0000 5358652 1595688853.10 151.5433 60.0022 32.0000 1.9648 1.9671 400.6372 401.1935 0.0871 -1.0000 -1.0000 5358714 1595688853.20 151.5433 60.0022 32.0000 1.9640 1.9662 400.5961 401.1516 0.0870 -1.0000 -1.0000 5358793 1595688853.30 151.5037 60.0022 32.0000 1.9638 1.9660 400.6203 401.1758 0.0870 -1.0000 -1.0000 5358855 1595688853.40 151.5037 60.0022 32.0000 1.9637 1.9660 400.7981 401.3538 0.0869 -1.0000 -1.0000 5358917 1595688853.50 151.5037 60.0022 32.0000 1.9642 1.9664 400.6275 401.1827 0.0870 -1.0000 -1.0000 5358996 1595688853.60 151.5037 60.0022 32.0000 1.9642 1.9665 400.4859 401.0414 0.0870 -1.0000 -1.0000 5359058 1595688853.70 151.5037 60.0022 32.0000 1.9644 1.9666 400.7318 401.2866 0.0869 -1.0000 -1.0000 5359121 1595688853.80 151.5020 60.0022 32.0000 1.9638 1.9661 400.6544 401.2097 0.0870 -1.0000 -1.0000 5359183 1595688853.90 151.4990 60.0022 32.0000 1.9648 1.9670 400.5800 401.1353 0.0869 -1.0000 -1.0000 5359308 1595688854.00 151.4990 60.0022 32.0000 1.9644 1.9667 400.5216 401.0773 0.0870 -1.0000 -1.0000 5359386 1595688854.10 151.4990 60.0022 32.0000 1.9642 1.9664 400.6362 401.1913 0.0869 -1.0000 -1.0000 5359449 1595688854.20 151.4990 60.0022 32.0000 1.9635 1.9657 400.6997 401.2549 0.0869 -1.0000 -1.0000 5359511 1595688854.30 151.4990 60.0022 32.0000 1.9639 1.9662 400.6953 401.2499 0.0869 -1.0000 -1.0000 5359589 1595688854.40 151.5894 60.0022 32.0000 1.9646 1.9668 400.5982 401.1537 0.0870 -1.0000 -1.0000 5359824 1595688854.50 151.5894 60.0022 32.0000 1.9646 1.9668 400.5286 401.0839 0.0869 -1.0000 -1.0000 5359886 1595688854.60 151.5894 60.0022 32.0000 1.9648 1.9671 400.6180 401.1706 0.0866 -1.0000 -1.0000 5359964 1595688854.70 151.5894 60.0022 32.0000 1.9633 1.9656 400.6761 401.2304 0.0867 -1.0000 -1.0000 5400043 1595688854.80 151.5894 60.0022 32.0000 1.9643 1.9665 400.6096 401.1641 0.0869 -1.0000 -1.0000 5400105 1595688854.90 151.5777 60.0022 32.0000 1.9646 1.9668 400.5308 401.0850 0.0868 -1.0000 -1.0000 5401152 1595688855.00 151.5576 60.0022 32.0000 1.9634 1.9656 400.6768 401.2307 0.0868 -1.0000 -1.0000 5401214 1595688855.10 151.5576 60.0022 32.0000 1.9636 1.9658 400.6536 401.2088 0.0870 -1.0000 -1.0000 5401276 1595688855.20 151.5576 60.0022 32.0000 1.9649 1.9671 400.5486 401.1037 0.0869 -1.0000 -1.0000 5401355 1595688855.30 151.5576 60.0022 32.0000 1.9647 1.9670 400.5469 401.1017 0.0869 -1.0000 -1.0000 5401417 1595688855.40 151.5576 60.0022 32.0000 1.9647 1.9669 400.6147 401.1697 0.0869 -1.0000 -1.0000 5401479 1595688855.50 151.4612 60.0022 32.0000 1.9638 1.9660 400.6550 401.2098 0.0869 -1.0000 -1.0000 5401542 1595688855.60 151.4612 60.0022 32.0000 1.9642 1.9664 400.6686 401.2244 0.0870 -1.0000 -1.0000 5401620 1595688855.70 151.4612 60.0022 32.0000 1.9641 1.9663 400.6105 401.1651 0.0868 -1.0000 -1.0000 5401682 1595688855.80 151.4612 60.0022 32.0000 1.9639 1.9662 400.6125 401.1684 0.0869 -1.0000 -1.0000 5401761 1595688855.90 151.4612 60.0022 32.0000 1.9638 1.9660 400.6201 401.1744 0.0869 -1.0000 -1.0000 5401823 1595688856.00 151.5514 60.0022 32.0000 1.9642 1.9665 400.6738 401.2296 0.0869 -1.0000 -1.0000 5401886 1595688856.10 151.5587 60.0022 32.0000 1.9645 1.9668 400.6082 401.1633 0.0869 -1.0000 -1.0000 5401948 1595688856.20 151.5587 60.0022 32.0000 1.9642 1.9665 400.5376 401.0926 0.0869 -1.0000 -1.0000 5402026 1595688856.30 151.5587 60.0022 32.0000 1.9639 1.9661 400.6882 401.2438 0.0870 -1.0000 -1.0000 5402104 1595688856.40 151.5587 60.0022 32.0000 1.9637 1.9659 400.8151 401.3708 0.0870 -1.0000 -1.0000 5402167 1595688856.50 151.5587 60.0022 32.0000 1.9642 1.9665 400.6983 401.2540 0.0870 -1.0000 -1.0000 5402214 1595688856.60 151.4920 60.0022 32.0000 1.9642 1.9665 400.6537 401.2099 0.0870 -1.0000 -1.0000 5402292 1595688856.70 151.4739 60.0022 32.0000 1.9626 1.9648 400.7441 401.2995 0.0869 -1.0000 -1.0000 5402354 1595688856.80 151.4739 60.0022 32.0000 1.9633 1.9656 400.7136 401.2694 0.0870 -1.0000 -1.0000 5402417 1595688856.90 151.4739 60.0022 32.0000 1.9644 1.9666 400.6540 401.2095 0.0869 -1.0000 -1.0000 5402495 1595688857.00 151.4739 60.0022 32.0000 1.9634 1.9656 400.5332 401.0886 0.0870 -1.0000 -1.0000 5402558 1595688857.10 151.4739 60.0022 32.0000 1.9637 1.9659 400.8028 401.3578 0.0869 -1.0000 -1.0000 5402620 1595688857.20 151.4739 60.0022 32.0000 1.9643 1.9665 400.6863 401.2415 0.0869 -1.0000 -1.0000 5402698 1595688857.30 151.4739 60.0022 32.0000 1.9644 1.9666 400.6376 401.1932 0.0870 -1.0000 -1.0000 5402760 1595688857.40 151.4739 60.0022 32.0000 1.9644 1.9667 400.6172 401.1742 0.0872 -1.0000 -1.0000 5402838 1595688857.50 151.4739 60.0022 32.0000 1.9643 1.9666 400.6441 401.1994 0.0869 -1.0000 -1.0000 5402917 1595688857.60 151.4739 60.0022 32.0000 1.9636 1.9658 400.7876 401.3433 0.0870 -1.0000 -1.0000 5402979 1595688857.70 151.5483 60.0022 32.0000 1.9641 1.9664 400.6867 401.2415 0.0868 -1.0000 -1.0000 5403042 1595688857.80 151.5483 60.0022 32.0000 1.9641 1.9663 400.6958 401.2505 0.0868 -1.0000 -1.0000 5403120 1595688857.90 151.5483 60.0022 32.0000 1.9645 1.9667 400.5604 401.1155 0.0870 -1.0000 -1.0000 5403182 1595688858.00 151.5483 60.0022 32.0000 1.9640 1.9663 400.6887 401.2444 0.0870 -1.0000 -1.0000 5403870 1595688858.10 151.5483 60.0022 32.0000 1.9635 1.9658 400.7500 401.3064 0.0870 -1.0000 -1.0000 5403932 1595688858.20 151.5483 60.0022 32.0000 1.9636 1.9659 400.6335 401.1887 0.0870 -1.0000 -1.0000 5403995 1595688858.30 151.5180 60.0022 32.0000 1.9637 1.9659 400.6337 401.1890 0.0869 -1.0000 -1.0000 5404073 1595688858.40 151.5180 60.0022 32.0000 1.9632 1.9654 400.7082 401.2634 0.0870 -1.0000 -1.0000 5404135 1595688858.50 151.5180 60.0022 32.0000 1.9632 1.9655 400.6905 401.2466 0.0870 -1.0000 -1.0000 5404338 1595688858.60 151.5180 60.0022 32.0000 1.9641 1.9664 400.5605 401.1155 0.0869 -1.0000 -1.0000 5404416 1595688858.70 151.5180 60.0022 32.0000 1.9641 1.9663 400.5116 401.0669 0.0870 -1.0000 -1.0000 5404479 1595688858.80 151.4686 60.0022 32.0000 1.9638 1.9660 400.6614 401.2165 0.0869 -1.0000 -1.0000 5404541 1595688858.90 151.4592 60.0022 32.0000 1.9630 1.9653 400.6717 401.2283 0.0872 -1.0000 -1.0000 5404604 1595688859.00 151.4592 60.0022 32.0000 1.9638 1.9661 400.5696 401.1262 0.0871 -1.0000 -1.0000 5404666 1595688859.10 151.4592 60.0022 32.0000 1.9636 1.9658 400.5917 401.1472 0.0870 -1.0000 -1.0000 5404729 1595688859.20 151.4592 60.0022 32.0000 1.9642 1.9664 400.7158 401.2713 0.0870 -1.0000 -1.0000 5404807 1595688859.30 151.4620 60.0022 32.0000 1.9632 1.9655 400.7149 401.2702 0.0869 -1.0000 -1.0000 5404869 1595688859.40 151.4913 60.0022 32.0000 1.9637 1.9659 400.4992 401.0546 0.0870 -1.0000 -1.0000 5404932 1595688859.50 151.4913 60.0022 32.0000 1.9642 1.9664 400.5981 401.1532 0.0869 -1.0000 -1.0000 5405010 1595688859.60 151.4913 60.0022 32.0000 1.9634 1.9657 400.6826 401.2370 0.0867 -1.0000 -1.0000 5405135 1595688859.70 151.4913 60.0022 32.0000 1.9641 1.9664 400.7337 401.2894 0.0870 -1.0000 -1.0000 5405197 1595688859.80 151.4913 60.0022 32.0000 1.9644 1.9667 400.6081 401.1631 0.0869 -1.0000 -1.0000 5405275 1595688859.90 151.5103 60.0012 32.0000 1.9644 1.9666 400.5502 401.1055 0.0870 -1.0000 -1.0000 5405338 1595688860.00 151.5103 60.0012 32.0000 1.9629 1.9651 400.5458 401.1007 0.0869 -1.0000 -1.0000 5405416 1595688860.10 151.5103 60.0012 32.0000 1.9628 1.9650 400.6827 401.2383 0.0870 -1.0000 -1.0000 5405651 1595688860.20 151.5103 60.0012 32.0000 1.9639 1.9662 400.6255 401.1813 0.0871 -1.0000 -1.0000 5405697 1595688860.30 151.5103 60.0012 32.0000 1.9636 1.9658 400.4469 401.0013 0.0869 -1.0000 -1.0000 5405775 1595688860.40 151.5090 60.0012 32.0000 1.9628 1.9650 400.5163 401.0719 0.0871 -1.0000 -1.0000 5405838 1595688860.50 151.4304 60.0012 32.0000 1.9639 1.9661 400.6630 401.2184 0.0869 -1.0000 -1.0000 5405900 1595688860.60 151.4304 60.0012 32.0000 1.9640 1.9663 400.6218 401.1777 0.0870 -1.0000 -1.0000 5406338 1595688860.70 151.4304 60.0012 32.0000 1.9643 1.9666 400.5419 401.0974 0.0871 -1.0000 -1.0000 5406400 1595688860.80 151.4304 60.0012 32.0000 1.9637 1.9660 400.6664 401.2234 0.0872 -1.0000 -1.0000 5406463 1595688860.90 151.4304 60.0012 32.0000 1.9633 1.9656 400.7124 401.2681 0.0870 -1.0000 -1.0000 5406541 1595688861.00 151.5098 60.0012 32.0000 1.9637 1.9659 400.6139 401.1693 0.0870 -1.0000 -1.0000 5406603 1595688861.10 151.5098 60.0012 32.0000 1.9643 1.9666 400.5919 401.1476 0.0870 -1.0000 -1.0000 5406666 1595688861.20 151.5098 60.0012 32.0000 1.9644 1.9666 400.6524 401.2076 0.0869 -1.0000 -1.0000 5406744 1595688861.30 151.5098 60.0012 32.0000 1.9632 1.9654 400.7435 401.2979 0.0868 -1.0000 -1.0000 5406806 1595688861.40 151.5098 60.0012 32.0000 1.9637 1.9659 400.7384 401.2937 0.0870 -1.0000 -1.0000 5406869 1595688861.50 151.5098 60.0012 32.0000 1.9646 1.9668 400.5967 401.1525 0.0870 -1.0000 -1.0000 5406931 1595688861.60 151.5024 60.0012 32.0000 1.9643 1.9665 400.5819 401.1377 0.0870 -1.0000 -1.0000 5406994 1595688861.70 151.4841 60.0012 32.0000 1.9625 1.9647 400.7841 401.3383 0.0867 -1.0000 -1.0000 5407056 1595688861.80 151.4841 60.0012 32.0000 1.9637 1.9659 400.6970 401.2522 0.0870 -1.0000 -1.0000 5407134 1595688861.90 151.4841 60.0012 32.0000 1.9634 1.9656 400.6215 401.1774 0.0870 -1.0000 -1.0000 5407197 1595688862.00 151.4841 60.0012 32.0000 1.9634 1.9656 400.5194 401.0745 0.0869 -1.0000 -1.0000 5407275 1595688862.10 151.4841 60.0012 32.0000 1.9634 1.9656 400.7235 401.2789 0.0870 -1.0000 -1.0000 5407650 1595688862.20 151.4350 60.0012 32.0000 1.9632 1.9654 400.7508 401.3063 0.0870 -1.0000 -1.0000 5407712 1595688862.30 151.4350 60.0012 32.0000 1.9635 1.9658 400.6408 401.1963 0.0869 -1.0000 -1.0000 5407791 1595688862.40 151.4350 60.0012 32.0000 1.9637 1.9660 400.5422 401.0975 0.0870 -1.0000 -1.0000 5407853 1595688862.50 151.4350 60.0012 32.0000 1.9635 1.9658 400.5220 401.0776 0.0870 -1.0000 -1.0000 5407915 1595688862.60 151.4350 60.0012 32.0000 1.9629 1.9651 400.6035 401.1581 0.0868 -1.0000 -1.0000 5408103 1595688862.70 151.4350 60.0012 32.0000 1.9625 1.9647 400.7096 401.2668 0.0872 -1.0000 -1.0000 5408166 1595688862.80 151.4419 60.0012 32.0000 1.9635 1.9657 400.5814 401.1361 0.0869 -1.0000 -1.0000 5408228 1595688862.90 151.5120 60.0012 32.0000 1.9646 1.9669 400.5399 401.0952 0.0870 -1.0000 -1.0000 5408306 1595688863.00 151.5120 60.0012 32.0000 1.9633 1.9656 400.6571 401.2121 0.0869 -1.0000 -1.0000 5408369 1595688863.10 151.5120 60.0012 32.0000 1.9641 1.9664 400.8052 401.3609 0.0869 -1.0000 -1.0000 5408587 1595688863.20 151.5120 60.0012 32.0000 1.9639 1.9661 400.6490 401.2039 0.0869 -1.0000 -1.0000 5408665 1595688863.30 151.5120 60.0012 32.0000 1.9643 1.9666 400.6330 401.1887 0.0870 -1.0000 -1.0000 5408728 1595688863.40 151.5559 60.0012 32.0000 1.9640 1.9662 400.5592 401.1131 0.0868 -1.0000 -1.0000 5408790 1595688863.50 151.5559 60.0012 32.0000 1.9623 1.9646 400.6722 401.2276 0.0870 -1.0000 -1.0000 5408868 1595688863.60 151.5559 60.0012 32.0000 1.9640 1.9663 400.6695 401.2243 0.0868 -1.0000 -1.0000 5409103 1595688863.70 151.5559 60.0012 32.0000 1.9646 1.9669 400.6841 401.2398 0.0869 -1.0000 -1.0000 5409165 1595688863.80 151.5559 60.0012 32.0000 1.9645 1.9668 400.5882 401.1428 0.0869 -1.0000 -1.0000 5409228 1595688863.90 151.5327 60.0012 32.0000 1.9643 1.9665 400.6245 401.1790 0.0868 -1.0000 -1.0000 5409306 1595688864.00 151.5244 60.0012 32.0000 1.9647 1.9669 400.6758 401.2314 0.0870 -1.0000 -1.0000 5409384 1595688864.10 151.5244 60.0012 32.0000 1.9646 1.9668 400.5295 401.0845 0.0869 -1.0000 -1.0000 5409446 1595688864.20 151.5244 60.0012 32.0000 1.9640 1.9662 400.5289 401.0832 0.0867 -1.0000 -1.0000 5409650 1595688864.30 151.5244 60.0012 32.0000 1.9641 1.9663 400.7286 401.2839 0.0869 -1.0000 -1.0000 5409727 1595688864.40 151.5244 60.0012 32.0000 1.9639 1.9662 400.7590 401.3137 0.0868 -1.0000 -1.0000 5409775 1595688864.50 151.4578 60.0012 32.0000 1.9636 1.9658 400.7002 401.2553 0.0869 -1.0000 -1.0000 5409853 1595688864.60 151.4578 60.0012 32.0000 1.9647 1.9669 400.6574 401.2123 0.0868 -1.0000 -1.0000 5409946 1595688864.70 151.4578 60.0012 32.0000 1.9638 1.9660 400.5620 401.1162 0.0868 -1.0000 -1.0000 5410118 1595688864.80 151.4578 60.0012 32.0000 1.9641 1.9663 400.7016 401.2560 0.0867 -1.0000 -1.0000 5410180 1595688864.90 151.4578 60.0012 32.0000 1.9636 1.9659 400.7235 401.2780 0.0869 -1.0000 -1.0000 5410259 1595688865.00 151.4685 60.0012 32.0000 1.9640 1.9662 400.6966 401.2525 0.0870 -1.0000 -1.0000 5410321 1595688865.10 151.5225 60.0014 32.0000 1.9641 1.9663 400.6890 401.2441 0.0869 -1.0000 -1.0000 5410384 1595688865.20 151.5225 60.0014 32.0000 1.9627 1.9650 400.7070 401.2623 0.0870 -1.0000 -1.0000 5411321 1595688865.30 151.5225 60.0014 32.0000 1.9636 1.9659 400.7621 401.3184 0.0870 -1.0000 -1.0000 5411383 1595688865.40 151.5225 60.0014 32.0000 1.9641 1.9663 400.6050 401.1603 0.0870 -1.0000 -1.0000 5411446 1595688865.50 151.5225 60.0014 32.0000 1.9639 1.9661 400.4251 400.9803 0.0870 -1.0000 -1.0000 5411524 1595688865.60 151.5435 60.0014 32.0000 1.9640 1.9663 400.5954 401.1500 0.0869 -1.0000 -1.0000 5411586 1595688865.70 151.5435 60.0014 32.0000 1.9630 1.9652 400.6852 401.2406 0.0869 -1.0000 -1.0000 5411649 1595688865.80 151.5435 60.0014 32.0000 1.9634 1.9657 400.6295 401.1840 0.0868 -1.0000 -1.0000 5411727 1595688865.90 151.5435 60.0014 32.0000 1.9639 1.9661 400.4832 401.0367 0.0867 -1.0000 -1.0000 5411790 1595688866.00 151.5435 60.0014 32.0000 1.9635 1.9657 400.5883 401.1427 0.0868 -1.0000 -1.0000 5411868 1595688866.10 151.4446 60.0014 32.0000 1.9631 1.9653 400.6541 401.2092 0.0869 -1.0000 -1.0000 5411930 1595688866.20 151.4129 60.0014 32.0000 1.9649 1.9671 400.6074 401.1628 0.0870 -1.0000 -1.0000 5411993 1595688866.30 151.4129 60.0014 32.0000 1.9643 1.9665 400.5309 401.0860 0.0870 -1.0000 -1.0000 5412055 1595688866.40 151.4129 60.0014 32.0000 1.9634 1.9656 400.6058 401.1605 0.0868 -1.0000 -1.0000 5412118 1595688866.50 151.4129 60.0014 32.0000 1.9623 1.9646 400.6442 401.1998 0.0870 -1.0000 -1.0000 5412180 1595688866.60 151.4129 60.0014 32.0000 1.9643 1.9665 400.5658 401.1213 0.0869 -1.0000 -1.0000 5412258 1595688866.70 151.4597 60.0014 32.0000 1.9647 1.9670 400.5336 401.0883 0.0869 -1.0000 -1.0000 5412321 1595688866.80 151.4597 60.0014 32.0000 1.9635 1.9657 400.6712 401.2272 0.0871 -1.0000 -1.0000 5412383 1595688866.90 151.4597 60.0014 32.0000 1.9636 1.9658 400.7544 401.3094 0.0869 -1.0000 -1.0000 5412461 1595688867.00 151.4597 60.0014 32.0000 1.9627 1.9650 400.7037 401.2593 0.0869 -1.0000 -1.0000 5412524 1595688867.10 151.4597 60.0014 32.0000 1.9647 1.9669 400.5477 401.1023 0.0869 -1.0000 -1.0000 5412586 1595688867.20 151.5112 60.0014 32.0000 1.9646 1.9668 400.5876 401.1422 0.0869 -1.0000 -1.0000 5412836 1595688867.30 151.5207 60.0014 32.0000 1.9640 1.9662 400.6321 401.1868 0.0868 -1.0000 -1.0000 5412899 1595688867.40 151.5207 60.0014 32.0000 1.9635 1.9658 400.6542 401.2093 0.0869 -1.0000 -1.0000 5412961 1595688867.50 151.5207 60.0014 32.0000 1.9639 1.9661 400.6217 401.1759 0.0868 -1.0000 -1.0000 5413039 1595688867.60 151.5207 60.0014 32.0000 1.9629 1.9652 400.5791 401.1341 0.0870 -1.0000 -1.0000 5413102 1595688867.70 151.5207 60.0014 32.0000 1.9629 1.9651 400.6679 401.2232 0.0869 -1.0000 -1.0000 5413164 1595688867.80 151.4809 60.0014 32.0000 1.9631 1.9653 400.7706 401.3261 0.0870 -1.0000 -1.0000 5413227 1595688867.90 151.4809 60.0014 32.0000 1.9635 1.9657 400.7344 401.2899 0.0870 -1.0000 -1.0000 5413289 1595688868.00 151.4809 60.0014 32.0000 1.9641 1.9664 400.5764 401.1297 0.0866 -1.0000 -1.0000 5413367 1595688868.10 151.4809 60.0014 32.0000 1.9637 1.9659 400.4886 401.0431 0.0868 -1.0000 -1.0000 5413430 1595688868.20 151.4809 60.0014 32.0000 1.9642 1.9664 400.6611 401.2156 0.0868 -1.0000 -1.0000 5413492 1595688868.30 151.4766 60.0014 32.0000 1.9638 1.9660 400.6625 401.2182 0.0870 -1.0000 -1.0000 5413883 1595688868.40 151.4618 60.0014 32.0000 1.9635 1.9658 400.6491 401.2050 0.0870 -1.0000 -1.0000 5413946 1595688868.50 151.4618 60.0014 32.0000 1.9639 1.9661 400.5037 401.0593 0.0870 -1.0000 -1.0000 5414008 1595688868.60 151.4618 60.0014 32.0000 1.9636 1.9658 400.6883 401.2439 0.0870 -1.0000 -1.0000 5414086 1595688868.70 151.4618 60.0014 32.0000 1.9634 1.9656 400.7716 401.3267 0.0869 -1.0000 -1.0000 5414149 1595688868.80 151.4618 60.0014 32.0000 1.9647 1.9670 400.5735 401.1287 0.0869 -1.0000 -1.0000 5414320 1595688868.90 151.5087 60.0014 32.0000 1.9644 1.9666 400.5442 401.0994 0.0870 -1.0000 -1.0000 5414399 1595688869.00 151.5087 60.0014 32.0000 1.9641 1.9663 400.6814 401.2366 0.0869 -1.0000 -1.0000 5414461 1595688869.10 151.5087 60.0014 32.0000 1.9630 1.9652 400.6695 401.2248 0.0869 -1.0000 -1.0000 5414523 1595688869.20 151.5087 60.0014 32.0000 1.9629 1.9651 400.6226 401.1784 0.0871 -1.0000 -1.0000 5414601 1595688869.30 151.5087 60.0014 32.0000 1.9644 1.9666 400.5561 401.1110 0.0869 -1.0000 -1.0000 5414664 1595688869.40 151.5346 60.0014 32.0000 1.9633 1.9655 400.5287 401.0838 0.0869 -1.0000 -1.0000 5414726 1595688869.50 151.5396 60.0014 32.0000 1.9637 1.9659 400.5594 401.1144 0.0869 -1.0000 -1.0000 5414789 1595688869.60 151.5396 60.0014 32.0000 1.9639 1.9661 400.5923 401.1476 0.0870 -1.0000 -1.0000 5414851 1595688869.70 151.5396 60.0014 32.0000 1.9636 1.9659 400.4899 401.0452 0.0870 -1.0000 -1.0000 5414914 1595688869.80 151.5396 60.0014 32.0000 1.9644 1.9667 400.5679 401.1226 0.0868 -1.0000 -1.0000 5415101 1595688869.90 151.5396 60.0014 32.0000 1.9633 1.9655 400.6552 401.2110 0.0870 -1.0000 -1.0000 5415164 1595688870.00 151.4533 60.0008 32.0000 1.9629 1.9652 400.7152 401.2704 0.0869 -1.0000 -1.0000 5415242 1595688870.10 151.4533 60.0008 32.0000 1.9644 1.9667 400.6343 401.1893 0.0869 -1.0000 -1.0000 5415304 1595688870.20 151.4533 60.0008 32.0000 1.9646 1.9668 400.5323 401.0870 0.0869 -1.0000 -1.0000 5415367 1595688870.30 151.4533 60.0008 32.0000 1.9635 1.9658 400.6516 401.2066 0.0869 -1.0000 -1.0000 5415867 1595688870.40 151.4533 60.0008 32.0000 1.9642 1.9664 400.6945 401.2496 0.0869 -1.0000 -1.0000 5415929 1595688870.50 151.4533 60.0008 32.0000 1.9642 1.9664 400.6380 401.1936 0.0870 -1.0000 -1.0000 5415992 1595688870.60 151.4968 60.0008 32.0000 1.9644 1.9666 400.5647 401.1203 0.0870 -1.0000 -1.0000 5416070 1595688870.70 151.5721 60.0008 32.0000 1.9643 1.9665 400.6426 401.1980 0.0869 -1.0000 -1.0000 5416132 1595688870.80 151.5721 60.0008 32.0000 1.9634 1.9657 400.7380 401.2929 0.0868 -1.0000 -1.0000 5416351 1595688870.90 151.5721 60.0008 32.0000 1.9635 1.9657 400.7022 401.2579 0.0869 -1.0000 -1.0000 5416429 1595688871.00 151.5721 60.0008 32.0000 1.9638 1.9661 400.5806 401.1355 0.0869 -1.0000 -1.0000 5416492 1595688871.10 151.5721 60.0008 32.0000 1.9642 1.9664 400.5382 401.0936 0.0869 -1.0000 -1.0000 5416554 1595688871.20 151.4798 60.0008 32.0000 1.9639 1.9662 400.5740 401.1281 0.0869 -1.0000 -1.0000 5416632 1595688871.30 151.4798 60.0008 32.0000 1.9634 1.9656 400.7640 401.3193 0.0869 -1.0000 -1.0000 5416866 1595688871.40 151.4798 60.0008 32.0000 1.9639 1.9661 400.6974 401.2527 0.0869 -1.0000 -1.0000 5416929 1595688871.50 151.4798 60.0008 32.0000 1.9641 1.9664 400.4991 401.0543 0.0870 -1.0000 -1.0000 5417007 1595688871.60 151.4798 60.0008 32.0000 1.9637 1.9660 400.5448 401.1001 0.0869 -1.0000 -1.0000 5417070 1595688871.70 151.4662 60.0008 32.0000 1.9640 1.9662 400.5135 401.0681 0.0869 -1.0000 -1.0000 5417132 1595688871.80 151.4538 60.0008 32.0000 1.9626 1.9649 400.6411 401.1971 0.0870 -1.0000 -1.0000 5418116 1595688871.90 151.4538 60.0008 32.0000 1.9640 1.9663 400.5633 401.1190 0.0871 -1.0000 -1.0000 5418179 1595688872.00 151.4538 60.0008 32.0000 1.9641 1.9664 400.5222 401.0773 0.0869 -1.0000 -1.0000 5418257 1595688872.10 151.4538 60.0008 32.0000 1.9634 1.9656 400.6190 401.1742 0.0870 -1.0000 -1.0000 5418319 1595688872.20 151.4538 60.0008 32.0000 1.9635 1.9658 400.7031 401.2589 0.0870 -1.0000 -1.0000 5418382 1595688872.30 151.4792 60.0008 32.0000 1.9646 1.9668 400.5687 401.1240 0.0869 -1.0000 -1.0000 5418444 1595688872.40 151.4792 60.0008 32.0000 1.9638 1.9660 400.5530 401.1088 0.0870 -1.0000 -1.0000 5418522 1595688872.50 151.4792 60.0008 32.0000 1.9642 1.9664 400.5540 401.1089 0.0869 -1.0000 -1.0000 5418585 1595688872.60 151.4792 60.0008 32.0000 1.9633 1.9656 400.7125 401.2685 0.0871 -1.0000 -1.0000 5418663 1595688872.70 151.4792 60.0008 32.0000 1.9631 1.9653 400.6816 401.2360 0.0869 -1.0000 -1.0000 5418710 1595688872.80 151.4903 60.0008 32.0000 1.9634 1.9656 400.6143 401.1698 0.0870 -1.0000 -1.0000 5418772 1595688872.90 151.5106 60.0008 32.0000 1.9641 1.9663 400.4846 401.0411 0.0871 -1.0000 -1.0000 5418850 1595688873.00 151.5106 60.0008 32.0000 1.9637 1.9660 400.6873 401.2430 0.0870 -1.0000 -1.0000 5418913 1595688873.10 151.5106 60.0008 32.0000 1.9632 1.9654 400.6775 401.2331 0.0870 -1.0000 -1.0000 5418975 1595688873.20 151.5106 60.0008 32.0000 1.9636 1.9659 400.6027 401.1581 0.0870 -1.0000 -1.0000 5419053 1595688873.30 151.5106 60.0008 32.0000 1.9638 1.9660 400.5211 401.0756 0.0868 -1.0000 -1.0000 5419116 1595688873.40 151.6178 60.0008 32.0000 1.9641 1.9663 400.6770 401.2319 0.0869 -1.0000 -1.0000 5419178 1595688873.50 151.6178 60.0008 32.0000 1.9630 1.9653 400.7584 401.3140 0.0870 -1.0000 -1.0000 5419241 1595688873.60 151.6178 60.0008 32.0000 1.9636 1.9658 400.7428 401.2980 0.0869 -1.0000 -1.0000 5419303 1595688873.70 151.6178 60.0008 32.0000 1.9640 1.9662 400.5899 401.1449 0.0869 -1.0000 -1.0000 5419366 1595688873.80 151.6178 60.0008 32.0000 1.9645 1.9668 400.5448 401.1000 0.0870 -1.0000 -1.0000 5419444 1595688873.90 151.6178 60.0008 32.0000 1.9642 1.9665 400.6448 401.2003 0.0871 -1.0000 -1.0000 5419631 1595688874.00 151.6178 60.0008 32.0000 1.9642 1.9665 400.7423 401.2979 0.0868 -1.0000 -1.0000 5419709 1595688874.10 151.6178 60.0008 32.0000 1.9638 1.9661 400.5932 401.1478 0.0868 -1.0000 -1.0000 5419772 1595688874.20 151.6178 60.0008 32.0000 1.9643 1.9665 400.5747 401.1287 0.0868 -1.0000 -1.0000 5419834 1595688874.30 151.6178 60.0008 32.0000 1.9645 1.9668 400.6951 401.2502 0.0869 -1.0000 -1.0000 5419913 1595688874.40 151.6178 60.0008 32.0000 1.9647 1.9670 400.7358 401.2906 0.0869 -1.0000 -1.0000 5419975 1595688874.50 151.6178 60.0008 32.0000 1.9653 1.9676 400.5354 401.0906 0.0870 -1.0000 -1.0000 5420038 1595688874.60 151.5695 60.0010 32.0000 1.9644 1.9666 400.5856 401.1410 0.0869 -1.0000 -1.0000 5420116 1595688874.70 151.5695 60.0010 32.0000 1.9636 1.9659 400.7345 401.2899 0.0870 -1.0000 -1.0000 5420178 1595688874.80 151.5695 60.0010 32.0000 1.9632 1.9655 400.6467 401.2014 0.0868 -1.0000 -1.0000 5420241 1595688874.90 151.5695 60.0010 32.0000 1.9644 1.9667 400.4827 401.0374 0.0868 -1.0000 -1.0000 5420616 1595688875.00 151.5695 60.0010 32.0000 1.9642 1.9665 400.4887 401.0423 0.0867 -1.0000 -1.0000 5420662 1595688875.10 151.5695 60.0010 32.0000 1.9639 1.9661 400.6220 401.1768 0.0869 -1.0000 -1.0000 5420725 1595688875.20 151.5419 60.0010 32.0000 1.9636 1.9659 400.7163 401.2722 0.0870 -1.0000 -1.0000 5420819 1595688875.30 151.4764 60.0010 32.0000 1.9646 1.9669 400.5256 401.0807 0.0870 -1.0000 -1.0000 5420881 1595688875.40 151.4764 60.0010 32.0000 1.9641 1.9664 400.5269 401.0824 0.0870 -1.0000 -1.0000 5420944 1595688875.50 151.4764 60.0010 32.0000 1.9636 1.9659 400.6583 401.2137 0.0869 -1.0000 -1.0000 5421022 1595688875.60 151.4642 60.0010 32.0000 1.9638 1.9660 400.7094 401.2641 0.0868 -1.0000 -1.0000 5421084 1595688875.70 151.4651 60.0010 32.0000 1.9642 1.9664 400.6599 401.2154 0.0870 -1.0000 -1.0000 5421147 1595688875.80 151.4651 60.0010 32.0000 1.9639 1.9662 400.4647 401.0193 0.0869 -1.0000 -1.0000 5421209 1595688875.90 151.4651 60.0010 32.0000 1.9645 1.9667 400.5397 401.0951 0.0870 -1.0000 -1.0000 5421600 1595688876.00 151.4651 60.0010 32.0000 1.9639 1.9662 400.6669 401.2219 0.0869 -1.0000 -1.0000 5421678 1595688876.10 151.4651 60.0010 32.0000 1.9639 1.9662 400.7123 401.2682 0.0870 -1.0000 -1.0000 5421741 1595688876.20 151.4651 60.0010 32.0000 1.9643 1.9665 400.6589 401.2146 0.0870 -1.0000 -1.0000 5421803 1595688876.30 151.4839 60.0010 32.0000 1.9636 1.9659 400.4690 401.0239 0.0869 -1.0000 -1.0000 5421866 1595688876.40 151.5010 60.0010 32.0000 1.9635 1.9657 400.7307 401.2860 0.0869 -1.0000 -1.0000 5421928 1595688876.50 151.5010 60.0010 32.0000 1.9631 1.9654 400.6874 401.2423 0.0869 -1.0000 -1.0000 5422131 1595688876.60 151.5010 60.0010 32.0000 1.9631 1.9653 400.6952 401.2506 0.0869 -1.0000 -1.0000 5422194 1595688876.70 151.5010 60.0010 32.0000 1.9631 1.9653 400.5721 401.1262 0.0868 -1.0000 -1.0000 5422256 1595688876.80 151.5010 60.0010 32.0000 1.9636 1.9658 400.5552 401.1097 0.0868 -1.0000 -1.0000 5422318 1595688876.90 151.4791 60.0010 32.0000 1.9634 1.9656 400.5470 401.1017 0.0869 -1.0000 -1.0000 5422397 1595688877.00 151.4437 60.0010 32.0000 1.9632 1.9654 400.7542 401.3097 0.0869 -1.0000 -1.0000 5422834 1595688877.10 151.4437 60.0010 32.0000 1.9640 1.9662 400.6487 401.2036 0.0869 -1.0000 -1.0000 5422896 1595688877.20 151.4437 60.0010 32.0000 1.9636 1.9659 400.5036 401.0580 0.0868 -1.0000 -1.0000 5422959 1595688877.30 151.4437 60.0010 32.0000 1.9638 1.9660 400.5539 401.1087 0.0868 -1.0000 -1.0000 5423021 1595688877.40 151.4437 60.0010 32.0000 1.9635 1.9658 400.6729 401.2278 0.0870 -1.0000 -1.0000 5423084 1595688877.50 151.4083 60.0010 32.0000 1.9632 1.9654 400.6974 401.2524 0.0869 -1.0000 -1.0000 5423380 1595688877.60 151.4083 60.0010 32.0000 1.9635 1.9657 400.4958 401.0524 0.0871 -1.0000 -1.0000 5423443 1595688877.70 151.4083 60.0010 32.0000 1.9640 1.9662 400.4913 401.0466 0.0870 -1.0000 -1.0000 5423505 1595688877.80 151.4083 60.0010 32.0000 1.9635 1.9657 400.6847 401.2407 0.0871 -1.0000 -1.0000 5423584 1595688877.90 151.4083 60.0010 32.0000 1.9639 1.9662 400.7424 401.2986 0.0870 -1.0000 -1.0000 5423646 1595688878.00 151.4083 60.0010 32.0000 1.9644 1.9666 400.5647 401.1201 0.0871 -1.0000 -1.0000 5423724 1595688878.10 151.4083 60.0010 32.0000 1.9643 1.9665 400.5376 401.0930 0.0869 -1.0000 -1.0000 5423787 1595688878.20 151.5336 60.0010 32.0000 1.9637 1.9659 400.5955 401.1499 0.0868 -1.0000 -1.0000 5423849 1595688878.30 151.5336 60.0010 32.0000 1.9636 1.9658 400.6890 401.2440 0.0869 -1.0000 -1.0000 5423927 1595688878.40 151.5336 60.0010 32.0000 1.9634 1.9657 400.6886 401.2437 0.0869 -1.0000 -1.0000 5423990 1595688878.50 151.5336 60.0010 32.0000 1.9639 1.9662 400.6449 401.1996 0.0870 -1.0000 -1.0000 5424053 1595688878.60 151.4418 60.0010 32.0000 1.9639 1.9662 400.6048 401.1607 0.0869 -1.0000 -1.0000 5424130 1595688878.70 151.4418 60.0010 32.0000 1.9632 1.9655 400.7020 401.2578 0.0871 -1.0000 -1.0000 5424193 1595688878.80 151.4418 60.0010 32.0000 1.9630 1.9653 400.6777 401.2338 0.0870 -1.0000 -1.0000 5424256 1595688878.90 151.4418 60.0010 32.0000 1.9633 1.9655 400.6407 401.1960 0.0869 -1.0000 -1.0000 5424318 1595688879.00 151.4418 60.0010 32.0000 1.9641 1.9663 400.6249 401.1800 0.0869 -1.0000 -1.0000 5425130 1595688879.10 151.4365 60.0010 32.0000 1.9635 1.9657 400.6554 401.2105 0.0869 -1.0000 -1.0000 5425193 1595688879.20 151.4365 60.0010 32.0000 1.9628 1.9651 400.7167 401.2720 0.0869 -1.0000 -1.0000 5425271 1595688879.30 151.4365 60.0010 32.0000 1.9631 1.9654 400.7986 401.3546 0.0870 -1.0000 -1.0000 5425333 1595688879.40 151.4365 60.0010 32.0000 1.9638 1.9660 400.6006 401.1557 0.0869 -1.0000 -1.0000 5425396 1595688879.50 151.4365 60.0010 32.0000 1.9639 1.9661 400.5588 401.1139 0.0869 -1.0000 -1.0000 5425474 1595688879.60 151.4365 60.0010 32.0000 1.9638 1.9660 400.4418 400.9977 0.0871 -1.0000 -1.0000 5425536 1595688879.70 151.4655 60.0015 32.0000 1.9629 1.9652 400.6071 401.1626 0.0869 -1.0000 -1.0000 5425599 1595688879.80 151.4754 60.0016 32.0000 1.9633 1.9655 400.6621 401.2165 0.0868 -1.0000 -1.0000 5425677 1595688879.90 151.4754 60.0016 32.0000 1.9641 1.9663 400.5576 401.1133 0.0871 -1.0000 -1.0000 5425740 1595688880.00 151.4754 60.0016 32.0000 1.9640 1.9663 400.5425 401.0978 0.0870 -1.0000 -1.0000 5425817 1595688880.10 151.4754 60.0016 32.0000 1.9634 1.9657 400.7215 401.2769 0.0869 -1.0000 -1.0000 5425911 1595688880.20 151.4754 60.0016 32.0000 1.9635 1.9657 400.7539 401.3099 0.0870 -1.0000 -1.0000 5425974 1595688880.30 151.4560 60.0016 32.0000 1.9633 1.9655 400.7173 401.2721 0.0869 -1.0000 -1.0000 5426052 1595688880.40 151.4560 60.0016 32.0000 1.9635 1.9657 400.4717 401.0263 0.0868 -1.0000 -1.0000 5426114 1595688880.50 151.4560 60.0016 32.0000 1.9631 1.9654 400.5000 401.0544 0.0868 -1.0000 -1.0000 5426177 1595688880.60 151.4560 60.0016 32.0000 1.9627 1.9649 400.7215 401.2770 0.0870 -1.0000 -1.0000 5426255 1595688880.70 151.4560 60.0016 32.0000 1.9628 1.9650 400.7452 401.3007 0.0869 -1.0000 -1.0000 5426317 1595688880.80 151.4560 60.0016 32.0000 1.9630 1.9652 400.5842 401.1393 0.0869 -1.0000 -1.0000 5426380 1595688880.90 151.4560 60.0016 32.0000 1.9638 1.9660 400.4526 401.0079 0.0869 -1.0000 -1.0000 5426443 1595688881.00 151.4560 60.0016 32.0000 1.9636 1.9658 400.6622 401.2169 0.0869 -1.0000 -1.0000 5426505 1595688881.10 151.4560 60.0016 32.0000 1.9634 1.9657 400.7597 401.3157 0.0871 -1.0000 -1.0000 5426848 1595688881.20 151.4560 60.0016 32.0000 1.9643 1.9666 400.5663 401.1219 0.0870 -1.0000 -1.0000 5426927 1595688881.30 151.4560 60.0016 32.0000 1.9643 1.9666 400.5969 401.1523 0.0869 -1.0000 -1.0000 5426989 1595688881.40 151.4560 60.0016 32.0000 1.9632 1.9655 400.6985 401.2533 0.0868 -1.0000 -1.0000 5427052 1595688881.50 151.5321 60.0016 32.0000 1.9629 1.9652 400.7201 401.2756 0.0869 -1.0000 -1.0000 5427114 1595688881.60 151.5321 60.0016 32.0000 1.9647 1.9669 400.6565 401.2122 0.0870 -1.0000 -1.0000 5427348 1595688881.70 151.5321 60.0016 32.0000 1.9642 1.9664 400.6465 401.2018 0.0869 -1.0000 -1.0000 5427411 1595688881.80 151.5321 60.0016 32.0000 1.9642 1.9664 400.6244 401.1806 0.0870 -1.0000 -1.0000 5427473 1595688881.90 151.5321 60.0016 32.0000 1.9639 1.9661 400.7171 401.2714 0.0868 -1.0000 -1.0000 5427536 1595688882.00 151.5302 60.0016 32.0000 1.9641 1.9663 400.6788 401.2340 0.0870 -1.0000 -1.0000 5427614 1595688882.10 151.5103 60.0016 32.0000 1.9645 1.9668 400.5917 401.1471 0.0869 -1.0000 -1.0000 5427879 1595688882.20 151.5103 60.0016 32.0000 1.9643 1.9665 400.6859 401.2408 0.0869 -1.0000 -1.0000 5427942 1595688882.30 151.5103 60.0016 32.0000 1.9631 1.9653 400.8045 401.3600 0.0869 -1.0000 -1.0000 5428020 1595688882.40 151.5103 60.0016 32.0000 1.9634 1.9656 400.5739 401.1287 0.0869 -1.0000 -1.0000 5428083 1595688882.50 151.5103 60.0016 32.0000 1.9639 1.9662 400.5308 401.0854 0.0869 -1.0000 -1.0000 5428145 1595688882.60 151.4113 60.0016 32.0000 1.9644 1.9666 400.5708 401.1258 0.0869 -1.0000 -1.0000 5428332 1595688882.70 151.4113 60.0016 32.0000 1.9638 1.9661 400.6260 401.1810 0.0869 -1.0000 -1.0000 5428395 1595688882.80 151.4113 60.0016 32.0000 1.9632 1.9655 400.7210 401.2769 0.0870 -1.0000 -1.0000 5428458 1595688882.90 151.4113 60.0016 32.0000 1.9641 1.9663 400.6301 401.1855 0.0870 -1.0000 -1.0000 5428536 1595688883.00 151.4113 60.0016 32.0000 1.9638 1.9661 400.4958 401.0509 0.0869 -1.0000 -1.0000 5428598 1595688883.10 151.4360 60.0016 32.0000 1.9642 1.9664 400.6507 401.2054 0.0869 -1.0000 -1.0000 5428661 1595688883.20 151.4642 60.0016 32.0000 1.9643 1.9665 400.7233 401.2786 0.0869 -1.0000 -1.0000 5428832 1595688883.30 151.4642 60.0016 32.0000 1.9637 1.9660 400.5719 401.1266 0.0869 -1.0000 -1.0000 5428895 1595688883.40 151.4642 60.0016 32.0000 1.9642 1.9664 400.5642 401.1191 0.0869 -1.0000 -1.0000 5428957 1595688883.50 151.4642 60.0016 32.0000 1.9630 1.9653 400.6857 401.2403 0.0868 -1.0000 -1.0000 5429035 1595688883.60 151.4642 60.0016 32.0000 1.9632 1.9654 400.6857 401.2404 0.0869 -1.0000 -1.0000 5429098 1595688883.70 151.5217 60.0016 32.0000 1.9643 1.9665 400.5756 401.1313 0.0870 -1.0000 -1.0000 5429332 1595688883.80 151.5217 60.0016 32.0000 1.9637 1.9660 400.5636 401.1184 0.0869 -1.0000 -1.0000 5429410 1595688883.90 151.5217 60.0016 32.0000 1.9631 1.9653 400.6297 401.1848 0.0869 -1.0000 -1.0000 5429473 1595688884.00 151.5217 60.0016 32.0000 1.9638 1.9660 400.8337 401.3897 0.0869 -1.0000 -1.0000 5429551 1595688884.10 151.5217 60.0016 32.0000 1.9636 1.9658 400.8134 401.3686 0.0870 -1.0000 -1.0000 5429613 1595688884.20 151.5182 60.0016 32.0000 1.9641 1.9664 400.6005 401.1553 0.0869 -1.0000 -1.0000 5429895 1595688884.30 151.4666 60.0016 32.0000 1.9633 1.9656 400.7776 401.3337 0.0870 -1.0000 -1.0000 5429973 1595688884.40 151.4666 60.0016 32.0000 1.9631 1.9654 400.7414 401.2966 0.0869 -1.0000 -1.0000 5430035 1595688884.50 151.4666 60.0016 32.0000 1.9634 1.9656 400.7436 401.2991 0.0870 -1.0000 -1.0000 5430098 1595688884.60 151.4666 60.0016 32.0000 1.9644 1.9666 400.5737 401.1294 0.0870 -1.0000 -1.0000 5430176 1595688884.70 151.4666 60.0016 32.0000 1.9640 1.9662 400.5864 401.1415 0.0869 -1.0000 -1.0000 5430364 1595688884.80 151.5280 60.0015 32.0000 1.9643 1.9665 400.7073 401.2627 0.0870 -1.0000 -1.0000 5430426 1595688884.90 151.5329 60.0015 32.0000 1.9641 1.9663 400.7661 401.3209 0.0869 -1.0000 -1.0000 5430519 1595688885.00 151.5329 60.0015 32.0000 1.9631 1.9653 400.7264 401.2820 0.0869 -1.0000 -1.0000 5430582 1595688885.10 151.5329 60.0015 32.0000 1.9645 1.9667 400.5690 401.1239 0.0869 -1.0000 -1.0000 5430644 1595688885.20 151.5329 60.0015 32.0000 1.9640 1.9662 400.5306 401.0857 0.0869 -1.0000 -1.0000 5430785 1595688885.30 151.5679 60.0015 32.0000 1.9644 1.9666 400.6982 401.2528 0.0868 -1.0000 -1.0000 5430832 1595688885.40 151.5679 60.0015 32.0000 1.9640 1.9662 400.6904 401.2449 0.0868 -1.0000 -1.0000 5430894 1595688885.50 151.5679 60.0015 32.0000 1.9647 1.9669 400.5659 401.1218 0.0871 -1.0000 -1.0000 5430988 1595688885.60 151.5679 60.0015 32.0000 1.9642 1.9665 400.5729 401.1284 0.0869 -1.0000 -1.0000 5431051 1595688885.70 151.5679 60.0015 32.0000 1.9638 1.9660 400.6553 401.2114 0.0871 -1.0000 -1.0000 5431113 1595688885.80 151.5679 60.0015 32.0000 1.9637 1.9659 400.7017 401.2569 0.0870 -1.0000 -1.0000 5431191 1595688885.90 151.4889 60.0015 32.0000 1.9638 1.9660 400.5631 401.1188 0.0870 -1.0000 -1.0000 5431254 1595688886.00 151.4870 60.0015 32.0000 1.9638 1.9660 400.5982 401.1530 0.0868 -1.0000 -1.0000 5431332 1595688886.10 151.4870 60.0015 32.0000 1.9636 1.9659 400.7352 401.2908 0.0870 -1.0000 -1.0000 5431394 1595688886.20 151.4870 60.0015 32.0000 1.9644 1.9666 400.7993 401.3549 0.0869 -1.0000 -1.0000 5431457 1595688886.30 151.4870 60.0015 32.0000 1.9644 1.9667 400.6357 401.1900 0.0867 -1.0000 -1.0000 5431644 1595688886.40 151.4870 60.0015 32.0000 1.9646 1.9669 400.5544 401.1083 0.0868 -1.0000 -1.0000 5431707 1595688886.50 151.5672 60.0015 32.0000 1.9644 1.9666 400.6585 401.2138 0.0869 -1.0000 -1.0000 5431769 1595688886.60 151.5672 60.0015 32.0000 1.9640 1.9662 400.8117 401.3668 0.0870 -1.0000 -1.0000 5431848 1595688886.70 151.5672 60.0015 32.0000 1.9645 1.9667 400.6455 401.2003 0.0868 -1.0000 -1.0000 5431910 1595688886.80 151.5672 60.0015 32.0000 1.9647 1.9670 400.5792 401.1340 0.0869 -1.0000 -1.0000 5432379 1595688886.90 151.5672 60.0015 32.0000 1.9642 1.9664 400.7083 401.2640 0.0870 -1.0000 -1.0000 5432457 1595688887.00 151.6027 60.0015 32.0000 1.9639 1.9662 400.7542 401.3101 0.0870 -1.0000 -1.0000 5432519 1595688887.10 151.6052 60.0015 32.0000 1.9641 1.9663 400.6096 401.1639 0.0869 -1.0000 -1.0000 5432581 1595688887.20 151.6052 60.0015 32.0000 1.9652 1.9675 400.5368 401.0920 0.0868 -1.0000 -1.0000 5432660 1595688887.30 151.6052 60.0015 32.0000 1.9634 1.9656 400.7176 401.2721 0.0868 -1.0000 -1.0000 5432894 1595688887.40 151.6052 60.0015 32.0000 1.9637 1.9659 400.7522 401.3076 0.0869 -1.0000 -1.0000 5432972 1595688887.50 151.6052 60.0015 32.0000 1.9641 1.9663 400.7005 401.2560 0.0870 -1.0000 -1.0000 5433050 1595688887.60 151.4875 60.0015 32.0000 1.9649 1.9671 400.5705 401.1257 0.0869 -1.0000 -1.0000 5433113 1595688887.70 151.4824 60.0015 32.0000 1.9643 1.9666 400.7087 401.2636 0.0869 -1.0000 -1.0000 5433175 1595688887.80 151.4824 60.0015 32.0000 1.9643 1.9666 400.7905 401.3459 0.0869 -1.0000 -1.0000 5433253 1595688887.90 151.4824 60.0015 32.0000 1.9638 1.9660 400.6586 401.2128 0.0867 -1.0000 -1.0000 5433316 1595688888.00 151.4824 60.0015 32.0000 1.9649 1.9672 400.5358 401.0900 0.0868 -1.0000 -1.0000 5433378 1595688888.10 151.4874 60.0015 32.0000 1.9647 1.9669 400.6778 401.2326 0.0869 -1.0000 -1.0000 5433441 1595688888.20 151.5212 60.0015 32.0000 1.9643 1.9666 400.7616 401.3167 0.0868 -1.0000 -1.0000 5433503 1595688888.30 151.5212 60.0015 32.0000 1.9642 1.9664 400.7334 401.2894 0.0870 -1.0000 -1.0000 5434472 1595688888.40 151.5212 60.0015 32.0000 1.9651 1.9673 400.6283 401.1833 0.0869 -1.0000 -1.0000 5434534 1595688888.50 151.5212 60.0015 32.0000 1.9648 1.9671 400.6122 401.1672 0.0870 -1.0000 -1.0000 5434597 1595688888.60 151.5212 60.0015 32.0000 1.9642 1.9664 400.7172 401.2721 0.0868 -1.0000 -1.0000 5434675 1595688888.70 151.5974 60.0015 32.0000 1.9643 1.9666 400.7170 401.2727 0.0870 -1.0000 -1.0000 5434737 1595688888.80 151.5974 60.0015 32.0000 1.9646 1.9669 400.6679 401.2231 0.0869 -1.0000 -1.0000 5434800 1595688888.90 151.5974 60.0015 32.0000 1.9645 1.9668 400.6351 401.1903 0.0870 -1.0000 -1.0000 5434878 1595688889.00 151.5974 60.0015 32.0000 1.9642 1.9664 400.6741 401.2295 0.0869 -1.0000 -1.0000 5434940 1595688889.10 151.5974 60.0015 32.0000 1.9636 1.9658 400.7655 401.3203 0.0870 -1.0000 -1.0000 5435003 1595688889.20 151.5805 60.0015 32.0000 1.9639 1.9661 400.6852 401.2406 0.0870 -1.0000 -1.0000 5435065 1595688889.30 151.5418 60.0015 32.0000 1.9646 1.9668 400.6662 401.2204 0.0868 -1.0000 -1.0000 5435128 1595688889.40 151.5418 60.0015 32.0000 1.9651 1.9674 400.6294 401.1839 0.0868 -1.0000 -1.0000 5435596 1595688889.50 151.5418 60.0015 32.0000 1.9645 1.9667 400.7077 401.2620 0.0868 -1.0000 -1.0000 5435675 1595688889.60 151.5418 60.0015 32.0000 1.9636 1.9659 400.7224 401.2771 0.0869 -1.0000 -1.0000 5435737 1595688889.70 151.5418 60.0015 32.0000 1.9640 1.9662 400.6441 401.1987 0.0868 -1.0000 -1.0000 5435799 1595688889.80 151.5292 60.0013 32.0000 1.9645 1.9667 400.6095 401.1642 0.0869 -1.0000 -1.0000 5435862 1595688889.90 151.5292 60.0013 32.0000 1.9646 1.9668 400.5850 401.1394 0.0868 -1.0000 -1.0000 5435925 1595688890.00 151.5292 60.0013 32.0000 1.9647 1.9669 400.7428 401.2969 0.0868 -1.0000 -1.0000 5436003 1595688890.10 151.5292 60.0013 32.0000 1.9643 1.9666 400.6164 401.1707 0.0868 -1.0000 -1.0000 5436081 1595688890.20 151.5292 60.0013 32.0000 1.9650 1.9672 400.5601 401.1135 0.0867 -1.0000 -1.0000 5436143 1595688890.30 151.5292 60.0013 32.0000 1.9642 1.9664 400.6253 401.1790 0.0867 -1.0000 -1.0000 5436206 1595688890.40 151.5292 60.0013 32.0000 1.9637 1.9660 400.7507 401.3062 0.0871 -1.0000 -1.0000 5436268 1595688890.50 151.5150 60.0013 32.0000 1.9636 1.9658 400.7081 401.2625 0.0868 -1.0000 -1.0000 5436347 1595688890.60 151.5150 60.0013 32.0000 1.9639 1.9661 400.6468 401.2013 0.0868 -1.0000 -1.0000 5436409 1595688890.70 151.5150 60.0013 32.0000 1.9644 1.9666 400.6415 401.1959 0.0868 -1.0000 -1.0000 5436471 1595688890.80 151.5150 60.0013 32.0000 1.9638 1.9660 400.5986 401.1531 0.0868 -1.0000 -1.0000 5436550 1595688890.90 151.5090 60.0013 32.0000 1.9637 1.9659 400.7712 401.3258 0.0868 -1.0000 -1.0000 5436627 1595688891.00 151.4849 60.0013 32.0000 1.9638 1.9660 400.6580 401.2132 0.0869 -1.0000 -1.0000 5436690 1595688891.10 151.4849 60.0013 32.0000 1.9639 1.9661 400.5860 401.1408 0.0868 -1.0000 -1.0000 5436752 1595688891.20 151.4849 60.0013 32.0000 1.9634 1.9657 400.7434 401.2972 0.0868 -1.0000 -1.0000 5436815 1595688891.30 151.4849 60.0013 32.0000 1.9635 1.9657 400.6907 401.2462 0.0869 -1.0000 -1.0000 5436877 1595688891.40 151.4849 60.0013 32.0000 1.9641 1.9663 400.6337 401.1877 0.0868 -1.0000 -1.0000 5436940 1595688891.50 151.4849 60.0013 32.0000 1.9641 1.9663 400.4924 401.0475 0.0869 -1.0000 -1.0000 5437018 1595688891.60 151.4849 60.0013 32.0000 1.9632 1.9654 400.5279 401.0832 0.0870 -1.0000 -1.0000 5437096 1595688891.70 151.4139 60.0013 32.0000 1.9629 1.9651 400.6762 401.2312 0.0869 -1.0000 -1.0000 5437159 1595688891.80 151.4139 60.0013 32.0000 1.9637 1.9659 400.6984 401.2543 0.0870 -1.0000 -1.0000 5437221 1595688891.90 151.4139 60.0013 32.0000 1.9642 1.9664 400.5559 401.1107 0.0868 -1.0000 -1.0000 5437424 1595688892.00 151.4139 60.0013 32.0000 1.9639 1.9662 400.6060 401.1606 0.0869 -1.0000 -1.0000 5437487 1595688892.10 151.4139 60.0013 32.0000 1.9630 1.9652 400.6636 401.2179 0.0868 -1.0000 -1.0000 5437549 1595688892.20 151.4253 60.0013 32.0000 1.9633 1.9656 400.5740 401.1290 0.0869 -1.0000 -1.0000 5437612 1595688892.30 151.4907 60.0013 32.0000 1.9634 1.9657 400.5107 401.0652 0.0868 -1.0000 -1.0000 5437690 1595688892.40 151.4907 60.0013 32.0000 1.9644 1.9666 400.5743 401.1292 0.0869 -1.0000 -1.0000 5437752 1595688892.50 151.4907 60.0013 32.0000 1.9635 1.9657 400.7257 401.2807 0.0869 -1.0000 -1.0000 5437862 1595688892.60 151.4907 60.0013 32.0000 1.9637 1.9660 400.7147 401.2698 0.0869 -1.0000 -1.0000 5437940 1595688892.70 151.4907 60.0013 32.0000 1.9637 1.9660 400.5519 401.1067 0.0868 -1.0000 -1.0000 5438002 1595688892.80 151.4928 60.0013 32.0000 1.9644 1.9667 400.5234 401.0776 0.0869 -1.0000 -1.0000 5438065 1595688892.90 151.4928 60.0013 32.0000 1.9641 1.9664 400.5600 401.1151 0.0869 -1.0000 -1.0000 5438127 1595688893.00 151.4928 60.0013 32.0000 1.9636 1.9659 400.7836 401.3373 0.0867 -1.0000 -1.0000 5438611 1595688893.10 151.4928 60.0013 32.0000 1.9631 1.9653 400.7472 401.3017 0.0868 -1.0000 -1.0000 5438674 1595688893.20 151.4928 60.0013 32.0000 1.9629 1.9652 400.7445 401.3002 0.0870 -1.0000 -1.0000 5438752 1595688893.30 151.4636 60.0013 32.0000 1.9631 1.9653 400.6035 401.1591 0.0870 -1.0000 -1.0000 5438814 1595688893.40 151.4262 60.0013 32.0000 1.9639 1.9661 400.5973 401.1523 0.0868 -1.0000 -1.0000 5438877 1595688893.50 151.4262 60.0013 32.0000 1.9633 1.9655 400.6707 401.2260 0.0869 -1.0000 -1.0000 5439127 1595688893.60 151.4262 60.0013 32.0000 1.9630 1.9652 400.7169 401.2715 0.0869 -1.0000 -1.0000 5439189 1595688893.70 151.4262 60.0013 32.0000 1.9640 1.9662 400.6075 401.1627 0.0868 -1.0000 -1.0000 5439252 1595688893.80 151.4262 60.0013 32.0000 1.9640 1.9662 400.5944 401.1487 0.0868 -1.0000 -1.0000 5439314 1595688893.90 151.4262 60.0013 32.0000 1.9634 1.9657 400.7395 401.2949 0.0869 -1.0000 -1.0000 5439377 1595688894.00 151.4262 60.0013 32.0000 1.9644 1.9667 400.7711 401.3269 0.0870 -1.0000 -1.0000 5439611 1595688894.10 151.4262 60.0013 32.0000 1.9643 1.9666 400.6635 401.2188 0.0869 -1.0000 -1.0000 5439674 1595688894.20 151.4262 60.0013 32.0000 1.9641 1.9664 400.5611 401.1162 0.0869 -1.0000 -1.0000 5439736 1595688894.30 151.4262 60.0013 32.0000 1.9637 1.9660 400.6474 401.2020 0.0868 -1.0000 -1.0000 5439814 1595688894.40 151.4749 60.0013 32.0000 1.9635 1.9657 400.7323 401.2877 0.0870 -1.0000 -1.0000 5439877 1595688894.50 151.4888 60.0013 32.0000 1.9639 1.9662 400.5443 401.0995 0.0869 -1.0000 -1.0000 5440080 1595688894.60 151.5015 60.0013 32.0000 1.9642 1.9665 400.5920 401.1465 0.0867 -1.0000 -1.0000 5440158 1595688894.70 151.5051 60.0013 32.0000 1.9627 1.9650 400.6011 401.1558 0.0869 -1.0000 -1.0000 5440220 1595688894.80 151.5051 60.0013 32.0000 1.9633 1.9656 400.8185 401.3739 0.0869 -1.0000 -1.0000 5440267 1595688894.90 151.4979 60.0013 32.0000 1.9642 1.9665 400.5913 401.1459 0.0869 -1.0000 -1.0000 5440346 1595688895.00 151.4176 60.0007 32.0000 1.9629 1.9652 400.6045 401.1599 0.0870 -1.0000 -1.0000 5440408 1595688895.10 151.4176 60.0007 32.0000 1.9631 1.9653 400.7402 401.2949 0.0868 -1.0000 -1.0000 5440595 1595688895.20 151.4176 60.0007 32.0000 1.9637 1.9659 400.7497 401.3050 0.0869 -1.0000 -1.0000 5440658 1595688895.30 151.4176 60.0007 32.0000 1.9638 1.9660 400.5650 401.1203 0.0869 -1.0000 -1.0000 5440720 1595688895.40 151.4176 60.0007 32.0000 1.9639 1.9661 400.6056 401.1605 0.0869 -1.0000 -1.0000 5440783 1595688895.50 151.4131 60.0007 32.0000 1.9638 1.9660 400.8826 401.4382 0.0869 -1.0000 -1.0000 5440861 1595688895.60 151.4129 60.0007 32.0000 1.9632 1.9654 400.6946 401.2497 0.0870 -1.0000 -1.0000 5441095 1595688895.70 151.4129 60.0007 32.0000 1.9636 1.9659 400.6124 401.1674 0.0868 -1.0000 -1.0000 5441158 1595688895.80 151.4129 60.0007 32.0000 1.9633 1.9656 400.6964 401.2519 0.0870 -1.0000 -1.0000 5441236 1595688895.90 151.4129 60.0007 32.0000 1.9635 1.9658 400.7665 401.3225 0.0870 -1.0000 -1.0000 5441298 1595688896.00 151.4129 60.0007 32.0000 1.9646 1.9668 400.7252 401.2802 0.0869 -1.0000 -1.0000 5441361 1595688896.10 151.5164 60.0007 32.0000 1.9644 1.9666 400.5780 401.1331 0.0869 -1.0000 -1.0000 5442220 1595688896.20 151.5164 60.0007 32.0000 1.9642 1.9665 400.6052 401.1603 0.0869 -1.0000 -1.0000 5442282 1595688896.30 151.5164 60.0007 32.0000 1.9638 1.9660 400.6464 401.2017 0.0869 -1.0000 -1.0000 5442361 1595688896.40 151.5164 60.0007 32.0000 1.9624 1.9646 400.7238 401.2788 0.0869 -1.0000 -1.0000 5442423 1595688896.50 151.5164 60.0007 32.0000 1.9632 1.9654 400.7254 401.2807 0.0869 -1.0000 -1.0000 5442485 1595688896.60 151.4584 60.0007 32.0000 1.9640 1.9662 400.6063 401.1613 0.0869 -1.0000 -1.0000 5442564 1595688896.70 151.4558 60.0007 32.0000 1.9632 1.9655 400.4957 401.0496 0.0868 -1.0000 -1.0000 5442626 1595688896.80 151.4558 60.0007 32.0000 1.9628 1.9651 400.7906 401.3463 0.0869 -1.0000 -1.0000 5442688 1595688896.90 151.4558 60.0007 32.0000 1.9632 1.9654 400.7702 401.3254 0.0869 -1.0000 -1.0000 5442751 1595688897.00 151.4558 60.0007 32.0000 1.9639 1.9662 400.6204 401.1759 0.0870 -1.0000 -1.0000 5442813 1595688897.10 151.4558 60.0007 32.0000 1.9635 1.9658 400.6263 401.1815 0.0870 -1.0000 -1.0000 5442876 1595688897.20 151.4558 60.0007 32.0000 1.9636 1.9658 400.7623 401.3178 0.0869 -1.0000 -1.0000 5442954 1595688897.30 151.4558 60.0007 32.0000 1.9639 1.9661 400.7868 401.3413 0.0868 -1.0000 -1.0000 5443017 1595688897.40 151.4558 60.0007 32.0000 1.9643 1.9665 400.5796 401.1350 0.0869 -1.0000 -1.0000 5443079 1595688897.50 151.4558 60.0007 32.0000 1.9636 1.9658 400.6521 401.2070 0.0869 -1.0000 -1.0000 5443157 1595688897.60 151.4558 60.0007 32.0000 1.9640 1.9662 400.6878 401.2419 0.0867 -1.0000 -1.0000 5443220 1595688897.70 151.5092 60.0007 32.0000 1.9636 1.9659 400.7190 401.2737 0.0868 -1.0000 -1.0000 5443282 1595688897.80 151.5092 60.0007 32.0000 1.9640 1.9662 400.7638 401.3183 0.0868 -1.0000 -1.0000 5443360 1595688897.90 151.5092 60.0007 32.0000 1.9639 1.9662 400.7263 401.2817 0.0870 -1.0000 -1.0000 5443438 1595688898.00 151.5092 60.0007 32.0000 1.9637 1.9660 400.7285 401.2836 0.0869 -1.0000 -1.0000 5443516 1595688898.10 151.5092 60.0007 32.0000 1.9634 1.9657 400.7601 401.3150 0.0869 -1.0000 -1.0000 5443610 1595688898.20 151.5092 60.0007 32.0000 1.9632 1.9654 400.5979 401.1522 0.0868 -1.0000 -1.0000 5443673 1595688898.30 151.5275 60.0007 32.0000 1.9633 1.9655 400.6342 401.1895 0.0870 -1.0000 -1.0000 5443735 1595688898.40 151.5275 60.0007 32.0000 1.9634 1.9656 400.7401 401.2947 0.0868 -1.0000 -1.0000 5443798 1595688898.50 151.5275 60.0007 32.0000 1.9635 1.9657 400.7672 401.3224 0.0869 -1.0000 -1.0000 5443860 1595688898.60 151.5275 60.0007 32.0000 1.9635 1.9657 400.7017 401.2562 0.0868 -1.0000 -1.0000 5444110 1595688898.70 151.5275 60.0007 32.0000 1.9639 1.9661 400.5523 401.1077 0.0869 -1.0000 -1.0000 5444173 1595688898.80 151.3740 60.0007 32.0000 1.9632 1.9654 400.6401 401.1955 0.0871 -1.0000 -1.0000 5444235 1595688898.90 151.3740 60.0007 32.0000 1.9631 1.9653 400.6876 401.2430 0.0869 -1.0000 -1.0000 5444313 1595688899.00 151.3740 60.0007 32.0000 1.9637 1.9660 400.7309 401.2863 0.0870 -1.0000 -1.0000 5444376 1595688899.10 151.3740 60.0007 32.0000 1.9637 1.9660 400.5991 401.1545 0.0869 -1.0000 -1.0000 5444438 1595688899.20 151.3740 60.0007 32.0000 1.9639 1.9661 400.5969 401.1529 0.0871 -1.0000 -1.0000 5444626 1595688899.30 151.4314 60.0007 32.0000 1.9630 1.9652 400.7533 401.3088 0.0869 -1.0000 -1.0000 5444688 1595688899.40 151.5173 60.0007 32.0000 1.9637 1.9660 400.7558 401.3125 0.0871 -1.0000 -1.0000 5444751 1595688899.50 151.5173 60.0007 32.0000 1.9637 1.9660 400.7057 401.2620 0.0871 -1.0000 -1.0000 5444829 1595688899.60 151.5173 60.0007 32.0000 1.9645 1.9667 400.5994 401.1549 0.0870 -1.0000 -1.0000 5444891 1595688899.70 151.5173 60.0007 32.0000 1.9635 1.9657 400.6652 401.2204 0.0869 -1.0000 -1.0000 5445125 1595688899.80 151.5173 60.0007 32.0000 1.9632 1.9654 400.7846 401.3391 0.0868 -1.0000 -1.0000 5445204 1595688899.90 151.5209 60.0011 32.0000 1.9635 1.9657 400.7109 401.2661 0.0868 -1.0000 -1.0000 5445266 1595688900.00 151.5209 60.0011 32.0000 1.9639 1.9661 400.5605 401.1146 0.0868 -1.0000 -1.0000 5445344 1595688900.10 151.5209 60.0011 32.0000 1.9634 1.9656 400.6698 401.2256 0.0870 -1.0000 -1.0000 5445407 1595688900.20 151.5209 60.0011 32.0000 1.9637 1.9659 400.6958 401.2512 0.0869 -1.0000 -1.0000 5445641 1595688900.30 151.5209 60.0011 32.0000 1.9647 1.9669 400.5753 401.1303 0.0870 -1.0000 -1.0000 5445703 1595688900.40 151.5209 60.0011 32.0000 1.9642 1.9664 400.5812 401.1363 0.0869 -1.0000 -1.0000 5445766 1595688900.50 151.4944 60.0011 32.0000 1.9635 1.9658 400.6451 401.1999 0.0869 -1.0000 -1.0000 5445828 1595688900.60 151.4590 60.0011 32.0000 1.9637 1.9659 400.7810 401.3358 0.0868 -1.0000 -1.0000 5445906 1595688900.70 151.4590 60.0011 32.0000 1.9632 1.9654 400.6600 401.2147 0.0868 -1.0000 -1.0000 5446141 1595688900.80 151.4590 60.0011 32.0000 1.9643 1.9666 400.5465 401.1013 0.0869 -1.0000 -1.0000 5446203 1595688900.90 151.4590 60.0011 32.0000 1.9641 1.9663 400.5845 401.1397 0.0869 -1.0000 -1.0000 5446266 1595688901.00 151.4590 60.0011 32.0000 1.9643 1.9666 400.7229 401.2778 0.0868 -1.0000 -1.0000 5446328 1595688901.10 151.4930 60.0011 32.0000 1.9640 1.9662 400.6741 401.2297 0.0870 -1.0000 -1.0000 5446391 1595688901.20 151.4930 60.0011 32.0000 1.9638 1.9660 400.5601 401.1151 0.0869 -1.0000 -1.0000 5446469 1595688901.30 151.4930 60.0011 32.0000 1.9635 1.9657 400.6680 401.2233 0.0869 -1.0000 -1.0000 5447141 1595688901.40 151.4930 60.0011 32.0000 1.9641 1.9663 400.8005 401.3556 0.0869 -1.0000 -1.0000 5447203 1595688901.50 151.4930 60.0011 32.0000 1.9642 1.9665 400.5810 401.1364 0.0870 -1.0000 -1.0000 5447281 1595688901.60 151.4930 60.0011 32.0000 1.9647 1.9669 400.5557 401.1107 0.0869 -1.0000 -1.0000 5447344 1595688901.70 151.5537 60.0011 32.0000 1.9640 1.9662 400.6425 401.1977 0.0869 -1.0000 -1.0000 5447406 1595688901.80 151.5537 60.0011 32.0000 1.9631 1.9653 400.6977 401.2531 0.0870 -1.0000 -1.0000 5447484 1595688901.90 151.5537 60.0011 32.0000 1.9634 1.9657 400.7377 401.2931 0.0869 -1.0000 -1.0000 5447547 1595688902.00 151.5537 60.0011 32.0000 1.9635 1.9657 400.6837 401.2392 0.0870 -1.0000 -1.0000 5447625 1595688902.10 151.5537 60.0011 32.0000 1.9636 1.9659 400.5808 401.1343 0.0868 -1.0000 -1.0000 5447687 1595688902.20 151.5537 60.0011 32.0000 1.9635 1.9658 400.6087 401.1645 0.0870 -1.0000 -1.0000 5447750 1595688902.30 151.5537 60.0011 32.0000 1.9631 1.9653 400.7052 401.2602 0.0868 -1.0000 -1.0000 5447844 1595688902.40 151.5537 60.0011 32.0000 1.9633 1.9656 400.7214 401.2765 0.0869 -1.0000 -1.0000 5447906 1595688902.50 151.5537 60.0011 32.0000 1.9643 1.9665 400.5791 401.1336 0.0869 -1.0000 -1.0000 5447969 1595688902.60 151.5537 60.0011 32.0000 1.9639 1.9661 400.6605 401.2157 0.0870 -1.0000 -1.0000 5448031 1595688902.70 151.5537 60.0011 32.0000 1.9629 1.9651 400.7727 401.3274 0.0868 -1.0000 -1.0000 5448094 1595688902.80 151.4657 60.0011 32.0000 1.9644 1.9667 400.7172 401.2725 0.0868 -1.0000 -1.0000 5448391 1595688902.90 151.4657 60.0011 32.0000 1.9643 1.9666 400.5488 401.1030 0.0868 -1.0000 -1.0000 5448453 1595688903.00 151.5641 60.0011 32.0000 1.9638 1.9661 400.5915 401.1452 0.0867 -1.0000 -1.0000 5448515 1595688903.10 151.5641 60.0011 32.0000 1.9638 1.9660 400.8556 401.4117 0.0869 -1.0000 -1.0000 5448578 1595688903.20 151.5641 60.0011 32.0000 1.9634 1.9656 400.7158 401.2713 0.0870 -1.0000 -1.0000 5448656 1595688903.30 151.5641 60.0011 32.0000 1.9639 1.9661 400.5868 401.1425 0.0870 -1.0000 -1.0000 5448843 1595688903.40 151.5641 60.0011 32.0000 1.9638 1.9660 400.4701 401.0238 0.0868 -1.0000 -1.0000 5448906 1595688903.50 151.5641 60.0011 32.0000 1.9642 1.9665 400.5902 401.1449 0.0869 -1.0000 -1.0000 5448984 1595688903.60 151.5641 60.0011 32.0000 1.9639 1.9661 400.6071 401.1620 0.0869 -1.0000 -1.0000 5449046 1595688903.70 151.5641 60.0011 32.0000 1.9643 1.9666 400.5957 401.1514 0.0870 -1.0000 -1.0000 5449109 1595688903.80 151.5482 60.0011 32.0000 1.9639 1.9661 400.5470 401.1018 0.0869 -1.0000 -1.0000 5449359 1595688903.90 151.5243 60.0011 32.0000 1.9635 1.9658 400.6514 401.2059 0.0868 -1.0000 -1.0000 5449421 1595688904.00 151.5243 60.0011 32.0000 1.9637 1.9659 400.6991 401.2554 0.0870 -1.0000 -1.0000 5449484 1595688904.10 151.5243 60.0011 32.0000 1.9636 1.9658 400.6800 401.2354 0.0870 -1.0000 -1.0000 5449546 1595688904.20 151.5243 60.0011 32.0000 1.9641 1.9664 400.4937 401.0488 0.0869 -1.0000 -1.0000 5449609 1595688904.30 151.5243 60.0011 32.0000 1.9630 1.9652 400.5656 401.1211 0.0869 -1.0000 -1.0000 5450359 1595688904.40 151.4508 60.0011 32.0000 1.9635 1.9658 400.7681 401.3216 0.0867 -1.0000 -1.0000 5450421 1595688904.50 151.4508 60.0011 32.0000 1.9633 1.9655 400.7001 401.2550 0.0869 -1.0000 -1.0000 5450499 1595688904.60 151.4508 60.0011 32.0000 1.9637 1.9659 400.5511 401.1052 0.0867 -1.0000 -1.0000 5450577 1595688904.70 151.4508 60.0011 32.0000 1.9640 1.9662 400.6449 401.1981 0.0867 -1.0000 -1.0000 5450640 1595688904.80 151.4508 60.0011 32.0000 1.9639 1.9661 400.7550 401.3096 0.0868 -1.0000 -1.0000 5450702 1595688904.90 151.4508 60.0011 32.0000 1.9638 1.9660 400.7224 401.2779 0.0870 -1.0000 -1.0000 5450780 1595688905.00 151.4971 60.0009 32.0000 1.9646 1.9668 400.5561 401.1107 0.0869 -1.0000 -1.0000 5450843 1595688905.10 151.4971 60.0009 32.0000 1.9642 1.9664 400.5827 401.1384 0.0871 -1.0000 -1.0000 5450905 1595688905.20 151.4971 60.0009 32.0000 1.9638 1.9660 400.7067 401.2613 0.0868 -1.0000 -1.0000 5450968 1595688905.30 151.4971 60.0009 32.0000 1.9643 1.9665 400.7408 401.2960 0.0869 -1.0000 -1.0000 5451030 1595688905.40 151.4971 60.0009 32.0000 1.9642 1.9665 400.6319 401.1868 0.0868 -1.0000 -1.0000 5451108 1595688905.50 151.5139 60.0009 32.0000 1.9642 1.9664 400.6059 401.1614 0.0870 -1.0000 -1.0000 5451186 1595688905.60 151.5139 60.0009 32.0000 1.9637 1.9659 400.5965 401.1515 0.0869 -1.0000 -1.0000 5451249 1595688905.70 151.5139 60.0009 32.0000 1.9634 1.9656 400.7038 401.2583 0.0868 -1.0000 -1.0000 5451311 1595688905.80 151.5139 60.0009 32.0000 1.9633 1.9656 400.7823 401.3369 0.0868 -1.0000 -1.0000 5451390 1595688905.90 151.5139 60.0009 32.0000 1.9637 1.9659 400.5501 401.1051 0.0869 -1.0000 -1.0000 5451452 1595688906.00 151.4892 60.0009 32.0000 1.9634 1.9656 400.6028 401.1570 0.0868 -1.0000 -1.0000 5451530 1595688906.10 151.4645 60.0009 32.0000 1.9629 1.9651 400.7127 401.2673 0.0869 -1.0000 -1.0000 5451593 1595688906.20 151.4645 60.0009 32.0000 1.9634 1.9656 400.7194 401.2745 0.0870 -1.0000 -1.0000 5451655 1595688906.30 151.4645 60.0009 32.0000 1.9636 1.9658 400.5932 401.1493 0.0870 -1.0000 -1.0000 5451733 1595688906.40 151.4645 60.0009 32.0000 1.9639 1.9661 400.4878 401.0427 0.0869 -1.0000 -1.0000 5451859 1595688906.50 151.4645 60.0009 32.0000 1.9635 1.9657 400.5661 401.1210 0.0869 -1.0000 -1.0000 5451921 1595688906.60 151.4645 60.0009 32.0000 1.9632 1.9654 400.7396 401.2955 0.0870 -1.0000 -1.0000 5451999 1595688906.70 151.4645 60.0009 32.0000 1.9641 1.9663 400.7809 401.3356 0.0868 -1.0000 -1.0000 5452062 1595688906.80 151.4645 60.0009 32.0000 1.9641 1.9663 400.6604 401.2158 0.0870 -1.0000 -1.0000 5452124 1595688906.90 151.4645 60.0009 32.0000 1.9643 1.9666 400.5557 401.1103 0.0868 -1.0000 -1.0000 5452358 1595688907.00 151.4645 60.0009 32.0000 1.9635 1.9657 400.7232 401.2776 0.0868 -1.0000 -1.0000 5452421 1595688907.10 151.5282 60.0009 32.0000 1.9637 1.9660 400.7448 401.3006 0.0870 -1.0000 -1.0000 5452483 1595688907.20 151.5340 60.0009 32.0000 1.9640 1.9663 400.5896 401.1455 0.0870 -1.0000 -1.0000 5452546 1595688907.30 151.5340 60.0009 32.0000 1.9637 1.9660 400.5536 401.1086 0.0869 -1.0000 -1.0000 5452624 1595688907.40 151.5340 60.0009 32.0000 1.9630 1.9652 400.6162 401.1708 0.0868 -1.0000 -1.0000 5452889 1595688907.50 151.5340 60.0009 32.0000 1.9634 1.9656 400.7014 401.2561 0.0868 -1.0000 -1.0000 5452967 1595688907.60 151.5340 60.0009 32.0000 1.9637 1.9659 400.5662 401.1211 0.0869 -1.0000 -1.0000 5453030 1595688907.70 151.4472 60.0009 32.0000 1.9640 1.9662 400.5769 401.1313 0.0868 -1.0000 -1.0000 5453092 1595688907.80 151.4472 60.0009 32.0000 1.9635 1.9658 400.5457 401.1004 0.0869 -1.0000 -1.0000 5453170 1595688907.90 151.4472 60.0009 32.0000 1.9636 1.9658 400.6618 401.2163 0.0868 -1.0000 -1.0000 5453233 1595688908.00 151.4472 60.0009 32.0000 1.9636 1.9659 400.7290 401.2833 0.0868 -1.0000 -1.0000 5453983 1595688908.10 151.4472 60.0009 32.0000 1.9641 1.9663 400.6185 401.1728 0.0868 -1.0000 -1.0000 5454046 1595688908.20 151.4538 60.0009 32.0000 1.9638 1.9660 400.6321 401.1859 0.0867 -1.0000 -1.0000 5454108 1595688908.30 151.4551 60.0009 32.0000 1.9633 1.9655 400.7049 401.2595 0.0868 -1.0000 -1.0000 5454186 1595688908.40 151.4551 60.0009 32.0000 1.9638 1.9661 400.7038 401.2583 0.0869 -1.0000 -1.0000 5454249 1595688908.50 151.4551 60.0009 32.0000 1.9643 1.9665 400.5522 401.1075 0.0870 -1.0000 -1.0000 5454311 1595688908.60 151.4551 60.0009 32.0000 1.9639 1.9661 400.4978 401.0527 0.0869 -1.0000 -1.0000 5454389 1595688908.70 151.4551 60.0009 32.0000 1.9645 1.9667 400.6183 401.1732 0.0868 -1.0000 -1.0000 5454452 1595688908.80 151.4875 60.0009 32.0000 1.9638 1.9660 400.6939 401.2499 0.0871 -1.0000 -1.0000 5454514 1595688908.90 151.4875 60.0009 32.0000 1.9636 1.9658 400.6827 401.2375 0.0869 -1.0000 -1.0000 5454577 1595688909.00 151.4875 60.0009 32.0000 1.9635 1.9658 400.5626 401.1180 0.0870 -1.0000 -1.0000 5454639 1595688909.10 151.4875 60.0009 32.0000 1.9640 1.9663 400.5139 401.0683 0.0868 -1.0000 -1.0000 5454701 1595688909.20 151.4875 60.0009 32.0000 1.9639 1.9662 400.5226 401.0777 0.0869 -1.0000 -1.0000 5454779 1595688909.30 151.4579 60.0011 32.0000 1.9637 1.9660 400.7098 401.2648 0.0869 -1.0000 -1.0000 5454842 1595688909.40 151.4472 60.0011 32.0000 1.9641 1.9664 400.6260 401.1810 0.0869 -1.0000 -1.0000 5454904 1595688909.50 151.4472 60.0011 32.0000 1.9644 1.9666 400.5289 401.0827 0.0868 -1.0000 -1.0000 5455154 1595688909.60 151.4472 60.0011 32.0000 1.9638 1.9660 400.5799 401.1346 0.0868 -1.0000 -1.0000 5455217 1595688909.70 151.4472 60.0011 32.0000 1.9632 1.9654 400.7115 401.2660 0.0868 -1.0000 -1.0000 5455279 1595688909.80 151.4472 60.0011 32.0000 1.9629 1.9652 400.7118 401.2661 0.0868 -1.0000 -1.0000 5455357 1595688909.90 151.4472 60.0011 32.0000 1.9636 1.9659 400.5592 401.1141 0.0868 -1.0000 -1.0000 5455420 1595688910.00 151.4472 60.0011 32.0000 1.9642 1.9665 400.4836 401.0388 0.0870 -1.0000 -1.0000 5456107 1595688910.10 151.4472 60.0011 32.0000 1.9636 1.9659 400.6529 401.2085 0.0870 -1.0000 -1.0000 5456170 1595688910.20 151.4472 60.0011 32.0000 1.9636 1.9659 400.7246 401.2799 0.0869 -1.0000 -1.0000 5456248 1595688910.30 151.4472 60.0011 32.0000 1.9635 1.9658 400.6886 401.2431 0.0868 -1.0000 -1.0000 5456310 1595688910.40 151.5562 60.0011 32.0000 1.9645 1.9667 400.5644 401.1191 0.0868 -1.0000 -1.0000 5456373 1595688910.50 151.5562 60.0011 32.0000 1.9640 1.9663 400.5932 401.1475 0.0869 -1.0000 -1.0000 5456435 1595688910.60 151.5562 60.0011 32.0000 1.9631 1.9654 400.6847 401.2402 0.0870 -1.0000 -1.0000 5456513 1595688910.70 151.5562 60.0011 32.0000 1.9634 1.9657 400.7451 401.3002 0.0869 -1.0000 -1.0000 5456576 1595688910.80 151.5562 60.0011 32.0000 1.9640 1.9662 400.6558 401.2111 0.0869 -1.0000 -1.0000 5456638 1595688910.90 151.5562 60.0011 32.0000 1.9643 1.9665 400.5580 401.1127 0.0869 -1.0000 -1.0000 5456716 1595688911.00 151.5326 60.0011 32.0000 1.9639 1.9662 400.5599 401.1146 0.0868 -1.0000 -1.0000 5456779 1595688911.10 151.5055 60.0011 32.0000 1.9634 1.9656 400.6784 401.2330 0.0869 -1.0000 -1.0000 5457513 1595688911.20 151.5055 60.0011 32.0000 1.9643 1.9665 400.6858 401.2404 0.0868 -1.0000 -1.0000 5457576 1595688911.30 151.5055 60.0011 32.0000 1.9642 1.9664 400.5015 401.0561 0.0868 -1.0000 -1.0000 5457638 1595688911.40 151.5055 60.0011 32.0000 1.9641 1.9663 400.5379 401.0918 0.0868 -1.0000 -1.0000 5457701 1595688911.50 151.5055 60.0011 32.0000 1.9641 1.9663 400.6999 401.2543 0.0868 -1.0000 -1.0000 5457794 1595688911.60 151.4731 60.0011 32.0000 1.9639 1.9661 400.7329 401.2884 0.0869 -1.0000 -1.0000 5457857 1595688911.70 151.4731 60.0011 32.0000 1.9644 1.9666 400.5675 401.1218 0.0868 -1.0000 -1.0000 5457935 1595688911.80 151.4731 60.0011 32.0000 1.9640 1.9663 400.6055 401.1607 0.0870 -1.0000 -1.0000 5458013 1595688911.90 151.4731 60.0011 32.0000 1.9636 1.9658 400.7568 401.3121 0.0869 -1.0000 -1.0000 5458076 1595688912.00 151.4731 60.0011 32.0000 1.9637 1.9660 400.7081 401.2625 0.0868 -1.0000 -1.0000 5458154 1595688912.10 151.4731 60.0011 32.0000 1.9644 1.9666 400.5876 401.1419 0.0868 -1.0000 -1.0000 5458216 1595688912.20 151.4731 60.0011 32.0000 1.9641 1.9663 400.5838 401.1388 0.0869 -1.0000 -1.0000 5458279 1595688912.30 151.4731 60.0011 32.0000 1.9639 1.9662 400.6810 401.2361 0.0869 -1.0000 -1.0000 5458357 1595688912.40 151.4731 60.0011 32.0000 1.9640 1.9662 400.7471 401.3022 0.0868 -1.0000 -1.0000 5458419 1595688912.50 151.4731 60.0011 32.0000 1.9638 1.9661 400.7482 401.3030 0.0869 -1.0000 -1.0000 5458482 1595688912.60 151.4731 60.0011 32.0000 1.9640 1.9662 400.6737 401.2290 0.0869 -1.0000 -1.0000 5458544 1595688912.70 151.4297 60.0011 32.0000 1.9632 1.9655 400.6743 401.2294 0.0869 -1.0000 -1.0000 5458607 1595688912.80 151.4297 60.0011 32.0000 1.9632 1.9654 400.7072 401.2623 0.0869 -1.0000 -1.0000 5458669 1595688912.90 151.4297 60.0011 32.0000 1.9636 1.9659 400.6431 401.1976 0.0868 -1.0000 -1.0000 5458747 1595688913.00 151.4297 60.0011 32.0000 1.9638 1.9660 400.5519 401.1062 0.0868 -1.0000 -1.0000 5458810 1595688913.10 151.4297 60.0011 32.0000 1.9645 1.9667 400.6156 401.1698 0.0868 -1.0000 -1.0000 5458872 1595688913.20 151.4297 60.0011 32.0000 1.9647 1.9670 400.7169 401.2701 0.0867 -1.0000 -1.0000 5458950 1595688913.30 151.4297 60.0011 32.0000 1.9644 1.9666 400.6803 401.2353 0.0869 -1.0000 -1.0000 5459013 1595688913.40 151.4297 60.0011 32.0000 1.9639 1.9662 400.6202 401.1750 0.0868 -1.0000 -1.0000 5459075 1595688913.50 151.4297 60.0011 32.0000 1.9633 1.9656 400.5970 401.1510 0.0868 -1.0000 -1.0000 5459138 1595688913.60 151.4297 60.0011 32.0000 1.9637 1.9659 400.6897 401.2447 0.0869 -1.0000 -1.0000 5459481 1595688913.70 151.4297 60.0011 32.0000 1.9637 1.9660 400.7014 401.2566 0.0869 -1.0000 -1.0000 5459544 1595688913.80 151.4809 60.0011 32.0000 1.9647 1.9670 400.5995 401.1537 0.0868 -1.0000 -1.0000 5459622 1595688913.90 151.4809 60.0011 32.0000 1.9640 1.9663 400.6066 401.1608 0.0868 -1.0000 -1.0000 5459685 1595688914.00 151.4809 60.0011 32.0000 1.9641 1.9663 400.7509 401.3053 0.0868 -1.0000 -1.0000 5459763 1595688914.10 151.4809 60.0011 32.0000 1.9641 1.9663 400.7388 401.2927 0.0867 -1.0000 -1.0000 5459825 1595688914.20 151.4809 60.0011 32.0000 1.9649 1.9672 400.5195 401.0744 0.0868 -1.0000 -1.0000 5459888 1595688914.30 151.4809 60.0011 32.0000 1.9646 1.9668 400.6019 401.1562 0.0869 -1.0000 -1.0000 5459966 1595688914.40 151.4809 60.0011 32.0000 1.9646 1.9668 400.7067 401.2616 0.0869 -1.0000 -1.0000 5500028 1595688914.50 151.4809 60.0011 32.0000 1.9639 1.9662 400.7528 401.3085 0.0869 -1.0000 -1.0000 5500091 1595688914.60 151.4809 60.0011 32.0000 1.9641 1.9664 400.6589 401.2132 0.0868 -1.0000 -1.0000 5500169 1595688914.70 151.4809 60.0011 32.0000 1.9646 1.9668 400.5310 401.0859 0.0869 -1.0000 -1.0000 5500231 1595688914.80 151.4809 60.0011 32.0000 1.9647 1.9669 400.5754 401.1294 0.0868 -1.0000 -1.0000 5500294 1595688914.90 151.5297 60.0009 32.0000 1.9632 1.9654 400.6112 401.1658 0.0869 -1.0000 -1.0000 5500372 1595688915.00 151.5297 60.0009 32.0000 1.9644 1.9667 400.5957 401.1497 0.0867 -1.0000 -1.0000 5500434 1595688915.10 151.5297 60.0009 32.0000 1.9643 1.9665 400.5496 401.1041 0.0868 -1.0000 -1.0000 5500481 1595688915.20 151.5335 60.0009 32.0000 1.9642 1.9664 400.5857 401.1399 0.0868 -1.0000 -1.0000 5500637 1595688915.30 151.4729 60.0009 32.0000 1.9632 1.9654 400.6961 401.2499 0.0867 -1.0000 -1.0000 5500700 1595688915.40 151.4729 60.0009 32.0000 1.9643 1.9665 400.6624 401.2165 0.0867 -1.0000 -1.0000 5500762 1595688915.50 151.4729 60.0009 32.0000 1.9634 1.9657 400.5627 401.1158 0.0867 -1.0000 -1.0000 5500841 1595688915.60 151.4729 60.0009 32.0000 1.9635 1.9657 400.5132 401.0665 0.0867 -1.0000 -1.0000 5500903 1595688915.70 151.4729 60.0009 32.0000 1.9636 1.9658 400.6510 401.2065 0.0869 -1.0000 -1.0000 5501872 1595688915.80 151.4729 60.0009 32.0000 1.9639 1.9661 400.6942 401.2485 0.0868 -1.0000 -1.0000 5501950 1595688915.90 151.4729 60.0009 32.0000 1.9634 1.9656 400.7058 401.2601 0.0868 -1.0000 -1.0000 5502012 1595688916.00 151.4729 60.0009 32.0000 1.9634 1.9657 400.6764 401.2307 0.0868 -1.0000 -1.0000 5502075 1595688916.10 151.5400 60.0009 32.0000 1.9634 1.9657 400.5976 401.1519 0.0867 -1.0000 -1.0000 5502137 1595688916.20 151.5446 60.0009 32.0000 1.9643 1.9666 400.6787 401.2332 0.0869 -1.0000 -1.0000 5502200 1595688916.30 151.5446 60.0009 32.0000 1.9630 1.9653 400.7754 401.3305 0.0869 -1.0000 -1.0000 5502278 1595688916.40 151.5446 60.0009 32.0000 1.9644 1.9667 400.6689 401.2237 0.0868 -1.0000 -1.0000 5502340 1595688916.50 151.5446 60.0009 32.0000 1.9643 1.9666 400.4990 401.0540 0.0870 -1.0000 -1.0000 5502403 1595688916.60 151.5022 60.0009 32.0000 1.9631 1.9653 400.5904 401.1455 0.0869 -1.0000 -1.0000 5502481 1595688916.70 151.5446 60.0009 32.0000 1.9635 1.9657 400.7355 401.2910 0.0870 -1.0000 -1.0000 5502544 1595688916.80 151.5446 60.0009 32.0000 1.9634 1.9656 400.6759 401.2314 0.0870 -1.0000 -1.0000 5502637 1595688916.90 151.5446 60.0009 32.0000 1.9643 1.9665 400.5358 401.0908 0.0870 -1.0000 -1.0000 5502715 1595688917.00 151.5446 60.0009 32.0000 1.9645 1.9667 400.5195 401.0743 0.0868 -1.0000 -1.0000 5502778 1595688917.10 151.5363 60.0009 32.0000 1.9636 1.9659 400.6445 401.1990 0.0868 -1.0000 -1.0000 5502840 1595688917.20 151.5204 60.0009 32.0000 1.9637 1.9660 400.6977 401.2522 0.0868 -1.0000 -1.0000 5502903 1595688917.30 151.5204 60.0009 32.0000 1.9642 1.9665 400.5342 401.0884 0.0868 -1.0000 -1.0000 5502965 1595688917.40 151.5204 60.0009 32.0000 1.9641 1.9663 400.6021 401.1570 0.0869 -1.0000 -1.0000 5503028 1595688917.50 151.5204 60.0009 32.0000 1.9633 1.9656 400.7541 401.3084 0.0868 -1.0000 -1.0000 5503106 1595688917.60 151.5204 60.0009 32.0000 1.9636 1.9658 400.6859 401.2405 0.0868 -1.0000 -1.0000 5503168 1595688917.70 151.5204 60.0009 32.0000 1.9636 1.9658 400.5789 401.1336 0.0869 -1.0000 -1.0000 5503231 1595688917.80 151.5204 60.0009 32.0000 1.9643 1.9666 400.4973 401.0518 0.0868 -1.0000 -1.0000 5503309 1595688917.90 151.5204 60.0009 32.0000 1.9639 1.9662 400.7348 401.2889 0.0867 -1.0000 -1.0000 5503371 1595688918.00 151.5204 60.0009 32.0000 1.9644 1.9666 400.7609 401.3149 0.0867 -1.0000 -1.0000 5503434 1595688918.10 151.5204 60.0009 32.0000 1.9644 1.9666 400.7102 401.2648 0.0868 -1.0000 -1.0000 5503496 1595688918.20 151.5350 60.0009 32.0000 1.9646 1.9668 400.5542 401.1081 0.0868 -1.0000 -1.0000 5503559 1595688918.30 151.5489 60.0009 32.0000 1.9643 1.9665 400.6196 401.1743 0.0869 -1.0000 -1.0000 5504105 1595688918.40 151.5489 60.0009 32.0000 1.9637 1.9659 400.7291 401.2842 0.0869 -1.0000 -1.0000 5504168 1595688918.50 151.5489 60.0009 32.0000 1.9627 1.9650 400.7705 401.3249 0.0868 -1.0000 -1.0000 5504231 1595688918.60 151.5489 60.0009 32.0000 1.9633 1.9656 400.6359 401.1904 0.0868 -1.0000 -1.0000 5504308 1595688918.70 151.5489 60.0009 32.0000 1.9642 1.9664 400.5092 401.0637 0.0869 -1.0000 -1.0000 5504371 1595688918.80 151.5489 60.0009 32.0000 1.9640 1.9662 400.6270 401.1817 0.0868 -1.0000 -1.0000 5504433 1595688918.90 151.5489 60.0009 32.0000 1.9634 1.9656 400.7200 401.2747 0.0868 -1.0000 -1.0000 5504496 1595688919.00 151.5231 60.0009 32.0000 1.9635 1.9658 400.7533 401.3077 0.0868 -1.0000 -1.0000 5504559 1595688919.10 151.5231 60.0009 32.0000 1.9636 1.9659 400.6340 401.1892 0.0869 -1.0000 -1.0000 5504621 1595688919.20 151.5231 60.0009 32.0000 1.9639 1.9661 400.5304 401.0854 0.0869 -1.0000 -1.0000 5504699 1595688919.30 151.5231 60.0009 32.0000 1.9642 1.9665 400.5309 401.0848 0.0868 -1.0000 -1.0000 5504762 1595688919.40 151.5231 60.0009 32.0000 1.9639 1.9662 400.6351 401.1897 0.0868 -1.0000 -1.0000 5504824 1595688919.50 151.5231 60.0009 32.0000 1.9640 1.9662 400.6336 401.1883 0.0869 -1.0000 -1.0000 5504902 1595688919.60 151.4855 60.0009 32.0000 1.9644 1.9666 400.5475 401.1018 0.0868 -1.0000 -1.0000 5504965 1595688919.70 151.4755 60.0009 32.0000 1.9642 1.9665 400.5390 401.0935 0.0869 -1.0000 -1.0000 5505027 1595688919.80 151.4755 60.0009 32.0000 1.9642 1.9664 400.6463 401.2006 0.0867 -1.0000 -1.0000 5505121 1595688919.90 151.5076 60.0009 32.0000 1.9639 1.9662 400.7172 401.2722 0.0869 -1.0000 -1.0000 5505199 1595688920.00 151.5343 60.0009 32.0000 1.9643 1.9666 400.6209 401.1759 0.0868 -1.0000 -1.0000 5505261 1595688920.10 151.5343 60.0009 32.0000 1.9643 1.9665 400.7050 401.2591 0.0868 -1.0000 -1.0000 5505324 1595688920.20 151.5343 60.0009 32.0000 1.9645 1.9667 400.4930 401.0477 0.0869 -1.0000 -1.0000 5505386 1595688920.30 151.5343 60.0009 32.0000 1.9637 1.9660 400.6032 401.1572 0.0867 -1.0000 -1.0000 5505886 1595688920.40 151.5343 60.0009 32.0000 1.9638 1.9660 400.7084 401.2643 0.0870 -1.0000 -1.0000 5505949 1595688920.50 151.5343 60.0009 32.0000 1.9634 1.9657 400.7126 401.2670 0.0868 -1.0000 -1.0000 5506011 1595688920.60 151.5343 60.0009 32.0000 1.9639 1.9661 400.5000 401.0541 0.0868 -1.0000 -1.0000 5506074 1595688920.70 151.5343 60.0009 32.0000 1.9639 1.9661 400.5855 401.1399 0.0868 -1.0000 -1.0000 5506136 1595688920.80 151.5348 60.0009 32.0000 1.9633 1.9655 400.7080 401.2627 0.0868 -1.0000 -1.0000 5506386 1595688920.90 151.5427 60.0009 32.0000 1.9640 1.9662 400.6325 401.1870 0.0869 -1.0000 -1.0000 5506464 1595688921.00 151.5427 60.0009 32.0000 1.9648 1.9670 400.5852 401.1393 0.0867 -1.0000 -1.0000 5506527 1595688921.10 151.5158 60.0009 32.0000 1.9647 1.9670 400.5699 401.1234 0.0867 -1.0000 -1.0000 5506589 1595688921.20 151.4840 60.0009 32.0000 1.9641 1.9663 400.6298 401.1837 0.0867 -1.0000 -1.0000 5506652 1595688921.30 151.4840 60.0009 32.0000 1.9643 1.9666 400.6842 401.2382 0.0867 -1.0000 -1.0000 5506886 1595688921.40 151.4840 60.0009 32.0000 1.9647 1.9669 400.5320 401.0856 0.0867 -1.0000 -1.0000 5506948 1595688921.50 151.4840 60.0009 32.0000 1.9649 1.9672 400.5856 401.1397 0.0868 -1.0000 -1.0000 5507027 1595688921.60 151.4840 60.0009 32.0000 1.9646 1.9668 400.5878 401.1416 0.0867 -1.0000 -1.0000 5507089 1595688921.70 151.5349 60.0009 32.0000 1.9640 1.9662 400.6979 401.2520 0.0868 -1.0000 -1.0000 5507152 1595688921.80 151.5349 60.0009 32.0000 1.9649 1.9671 400.6058 401.1603 0.0867 -1.0000 -1.0000 5507464 1595688921.90 151.5349 60.0009 32.0000 1.9643 1.9665 400.5133 401.0673 0.0868 -1.0000 -1.0000 5507526 1595688922.00 151.5349 60.0009 32.0000 1.9640 1.9663 400.5881 401.1430 0.0868 -1.0000 -1.0000 5507589 1595688922.10 151.5349 60.0009 32.0000 1.9642 1.9664 400.6854 401.2394 0.0868 -1.0000 -1.0000 5507652 1595688922.20 151.5802 60.0009 32.0000 1.9634 1.9656 400.7375 401.2922 0.0868 -1.0000 -1.0000 5507714 1595688922.30 151.5802 60.0009 32.0000 1.9635 1.9657 400.6725 401.2262 0.0867 -1.0000 -1.0000 5507792 1595688922.40 151.5802 60.0009 32.0000 1.9636 1.9659 400.5142 401.0682 0.0868 -1.0000 -1.0000 5508011 1595688922.50 151.5802 60.0009 32.0000 1.9637 1.9660 400.5757 401.1297 0.0867 -1.0000 -1.0000 5508073 1595688922.60 151.5802 60.0009 32.0000 1.9635 1.9657 400.6545 401.2084 0.0867 -1.0000 -1.0000 5508152 1595688922.70 151.5802 60.0009 32.0000 1.9637 1.9660 400.7579 401.3123 0.0868 -1.0000 -1.0000 5508214 1595688922.80 151.4738 60.0009 32.0000 1.9647 1.9669 400.6113 401.1655 0.0868 -1.0000 -1.0000 5508276 1595688922.90 151.4738 60.0009 32.0000 1.9645 1.9668 400.5021 401.0574 0.0870 -1.0000 -1.0000 5508901 1595688923.00 151.4738 60.0009 32.0000 1.9641 1.9663 400.6055 401.1607 0.0869 -1.0000 -1.0000 5508964 1595688923.10 151.4738 60.0009 32.0000 1.9634 1.9657 400.7153 401.2695 0.0868 -1.0000 -1.0000 5509026 1595688923.20 151.4738 60.0009 32.0000 1.9642 1.9664 400.6668 401.2219 0.0869 -1.0000 -1.0000 5509089 1595688923.30 151.5233 60.0009 32.0000 1.9648 1.9671 400.5228 401.0773 0.0868 -1.0000 -1.0000 5509151 1595688923.40 151.5233 60.0009 32.0000 1.9639 1.9661 400.5609 401.1153 0.0868 -1.0000 -1.0000 5509214 1595688923.50 151.5233 60.0009 32.0000 1.9638 1.9661 400.6871 401.2420 0.0868 -1.0000 -1.0000 5509292 1595688923.60 151.5233 60.0009 32.0000 1.9643 1.9665 400.6582 401.2122 0.0867 -1.0000 -1.0000 5509354 1595688923.70 151.5233 60.0009 32.0000 1.9644 1.9666 400.4862 401.0397 0.0867 -1.0000 -1.0000 5509417 1595688923.80 151.5159 60.0009 32.0000 1.9643 1.9666 400.4676 401.0215 0.0868 -1.0000 -1.0000 5509495 1595688923.90 151.4976 60.0009 32.0000 1.9643 1.9665 400.5874 401.1412 0.0867 -1.0000 -1.0000 5509557 1595688924.00 151.5240 60.0009 32.0000 1.9639 1.9662 400.6618 401.2148 0.0865 -1.0000 -1.0000 5509620 1595688924.10 151.5336 60.0009 32.0000 1.9642 1.9665 400.5466 401.1009 0.0869 -1.0000 -1.0000 5509682 1595688924.20 151.5336 60.0009 32.0000 1.9638 1.9661 400.5672 401.1223 0.0869 -1.0000 -1.0000 5509745 1595688924.30 151.5336 60.0009 32.0000 1.9629 1.9651 400.7228 401.2773 0.0868 -1.0000 -1.0000 5509823 1595688924.40 151.5132 60.0008 32.0000 1.9637 1.9659 400.6087 401.1622 0.0867 -1.0000 -1.0000 5510104 1595688924.50 151.4115 60.0006 32.0000 1.9637 1.9659 400.5771 401.1317 0.0868 -1.0000 -1.0000 5510167 1595688924.60 151.4115 60.0006 32.0000 1.9636 1.9658 400.5891 401.1431 0.0867 -1.0000 -1.0000 5510245 1595688924.70 151.4115 60.0006 32.0000 1.9635 1.9658 400.6741 401.2303 0.0872 -1.0000 -1.0000 5510307 1595688924.80 151.4115 60.0006 32.0000 1.9634 1.9657 400.6680 401.2230 0.0868 -1.0000 -1.0000 5510370 1595688924.90 151.4115 60.0006 32.0000 1.9640 1.9662 400.6424 401.1968 0.0868 -1.0000 -1.0000 5510448 1595688925.00 151.4115 60.0006 32.0000 1.9640 1.9663 400.4952 401.0498 0.0869 -1.0000 -1.0000 5510620 1595688925.10 151.4115 60.0006 32.0000 1.9630 1.9652 400.6955 401.2504 0.0868 -1.0000 -1.0000 5510682 1595688925.20 151.4115 60.0006 32.0000 1.9635 1.9657 400.7012 401.2552 0.0867 -1.0000 -1.0000 5510744 1595688925.30 151.4115 60.0006 32.0000 1.9637 1.9660 400.5887 401.1425 0.0867 -1.0000 -1.0000 5510807 1595688925.40 151.4115 60.0006 32.0000 1.9643 1.9666 400.4442 400.9988 0.0869 -1.0000 -1.0000 5510885 1595688925.50 151.4424 60.0006 32.0000 1.9634 1.9657 400.6743 401.2293 0.0869 -1.0000 -1.0000 5510948 1595688925.60 151.5424 60.0006 32.0000 1.9640 1.9662 400.6733 401.2276 0.0867 -1.0000 -1.0000 5511010 1595688925.70 151.5424 60.0006 32.0000 1.9638 1.9661 400.7180 401.2733 0.0868 -1.0000 -1.0000 5511073 1595688925.80 151.5424 60.0006 32.0000 1.9642 1.9665 400.5819 401.1352 0.0866 -1.0000 -1.0000 5511151 1595688925.90 151.5424 60.0006 32.0000 1.9631 1.9654 400.6089 401.1627 0.0868 -1.0000 -1.0000 5511213 1595688926.00 151.5424 60.0006 32.0000 1.9635 1.9657 400.7279 401.2824 0.0869 -1.0000 -1.0000 5511291 1595688926.10 151.4849 60.0006 32.0000 1.9633 1.9655 400.7480 401.3030 0.0868 -1.0000 -1.0000 5511354 1595688926.20 151.4849 60.0006 32.0000 1.9637 1.9659 400.6253 401.1802 0.0870 -1.0000 -1.0000 5511416 1595688926.30 151.4849 60.0006 32.0000 1.9633 1.9655 400.6967 401.2509 0.0867 -1.0000 -1.0000 5511479 1595688926.40 151.4849 60.0006 32.0000 1.9632 1.9655 400.7299 401.2838 0.0867 -1.0000 -1.0000 5511541 1595688926.50 151.4849 60.0006 32.0000 1.9640 1.9662 400.6921 401.2462 0.0868 -1.0000 -1.0000 5511885 1595688926.60 151.4849 60.0006 32.0000 1.9646 1.9669 400.6093 401.1638 0.0868 -1.0000 -1.0000 5511948 1595688926.70 151.4849 60.0006 32.0000 1.9648 1.9670 400.5174 401.0709 0.0866 -1.0000 -1.0000 5512010 1595688926.80 151.4849 60.0006 32.0000 1.9642 1.9664 400.6413 401.1945 0.0866 -1.0000 -1.0000 5512073 1595688926.90 151.4849 60.0006 32.0000 1.9630 1.9652 400.6642 401.2178 0.0867 -1.0000 -1.0000 5512151 1595688927.00 151.4849 60.0006 32.0000 1.9633 1.9655 400.7489 401.3030 0.0868 -1.0000 -1.0000 5512432 1595688927.10 151.4849 60.0006 32.0000 1.9639 1.9661 400.6868 401.2405 0.0866 -1.0000 -1.0000 5512494 1595688927.20 151.4497 60.0006 32.0000 1.9647 1.9669 400.6660 401.2212 0.0869 -1.0000 -1.0000 5512557 1595688927.30 151.4497 60.0006 32.0000 1.9647 1.9670 400.6914 401.2456 0.0867 -1.0000 -1.0000 5512619 1595688927.40 151.4497 60.0006 32.0000 1.9636 1.9658 400.8158 401.3701 0.0868 -1.0000 -1.0000 5512681 1595688927.50 151.4497 60.0006 32.0000 1.9642 1.9664 400.7593 401.3143 0.0868 -1.0000 -1.0000 5512869 1595688927.60 151.4497 60.0006 32.0000 1.9645 1.9667 400.6836 401.2370 0.0868 -1.0000 -1.0000 5512931 1595688927.70 151.5697 60.0006 32.0000 1.9643 1.9665 400.6862 401.2407 0.0868 -1.0000 -1.0000 5512994 1595688927.80 151.5697 60.0006 32.0000 1.9637 1.9659 400.7609 401.3155 0.0868 -1.0000 -1.0000 5513072 1595688927.90 151.5697 60.0006 32.0000 1.9638 1.9660 400.6831 401.2379 0.0868 -1.0000 -1.0000 5513134 1595688928.00 151.5941 60.0006 32.0000 1.9642 1.9665 400.7069 401.2610 0.0867 -1.0000 -1.0000 5513384 1595688928.10 151.5941 60.0006 32.0000 1.9640 1.9662 400.6149 401.1696 0.0868 -1.0000 -1.0000 5513447 1595688928.20 151.5891 60.0006 32.0000 1.9647 1.9669 400.7103 401.2647 0.0868 -1.0000 -1.0000 5513509 1595688928.30 151.5220 60.0006 32.0000 1.9638 1.9660 400.7782 401.3325 0.0867 -1.0000 -1.0000 5513588 1595688928.40 151.5220 60.0006 32.0000 1.9635 1.9658 400.7499 401.3034 0.0866 -1.0000 -1.0000 5513650 1595688928.50 151.5220 60.0006 32.0000 1.9642 1.9664 400.5303 401.0834 0.0866 -1.0000 -1.0000 5513947 1595688928.60 151.5220 60.0006 32.0000 1.9648 1.9670 400.6107 401.1640 0.0866 -1.0000 -1.0000 5514009 1595688928.70 151.5220 60.0006 32.0000 1.9639 1.9662 400.6893 401.2434 0.0867 -1.0000 -1.0000 5514087 1595688928.80 151.5263 60.0006 32.0000 1.9643 1.9665 400.7231 401.2768 0.0867 -1.0000 -1.0000 5514150 1595688928.90 151.5263 60.0006 32.0000 1.9641 1.9663 400.6288 401.1824 0.0866 -1.0000 -1.0000 5514212 1595688929.00 151.5263 60.0006 32.0000 1.9643 1.9666 400.6671 401.2214 0.0868 -1.0000 -1.0000 5514665 1595688929.10 151.5263 60.0006 32.0000 1.9646 1.9668 400.6475 401.2017 0.0868 -1.0000 -1.0000 5514728 1595688929.20 151.5263 60.0006 32.0000 1.9640 1.9662 400.7478 401.3017 0.0867 -1.0000 -1.0000 5514806 1595688929.30 151.5828 60.0006 32.0000 1.9646 1.9668 400.6754 401.2285 0.0866 -1.0000 -1.0000 5514869 1595688929.40 151.6125 60.0006 32.0000 1.9641 1.9664 400.6728 401.2271 0.0868 -1.0000 -1.0000 5514931 1595688929.50 151.6125 60.0006 32.0000 1.9650 1.9673 400.6064 401.1622 0.0870 -1.0000 -1.0000 5515009 1595688929.60 151.6125 60.0006 32.0000 1.9644 1.9667 400.8139 401.3682 0.0867 -1.0000 -1.0000 5515134 1595688929.70 151.6125 60.0006 32.0000 1.9641 1.9663 400.7021 401.2558 0.0867 -1.0000 -1.0000 5515181 1595688929.80 151.6101 60.0006 32.0000 1.9642 1.9664 400.6080 401.1620 0.0867 -1.0000 -1.0000 5515259 1595688929.90 151.4840 60.0005 32.0000 1.9639 1.9662 400.5449 401.0984 0.0867 -1.0000 -1.0000 5515322 1595688930.00 151.4840 60.0005 32.0000 1.9629 1.9651 400.7556 401.3095 0.0868 -1.0000 -1.0000 5515400 1595688930.10 151.4840 60.0005 32.0000 1.9635 1.9658 400.7743 401.3290 0.0868 -1.0000 -1.0000 5515587 1595688930.20 151.4840 60.0005 32.0000 1.9642 1.9664 400.7100 401.2644 0.0869 -1.0000 -1.0000 5515650 1595688930.30 151.4840 60.0005 32.0000 1.9649 1.9671 400.6094 401.1645 0.0868 -1.0000 -1.0000 5515728 1595688930.40 151.4840 60.0005 32.0000 1.9642 1.9664 400.6132 401.1674 0.0868 -1.0000 -1.0000 5515790 1595688930.50 151.5655 60.0005 32.0000 1.9639 1.9662 400.7711 401.3259 0.0868 -1.0000 -1.0000 5515853 1595688930.60 151.5742 60.0005 32.0000 1.9641 1.9663 400.7517 401.3071 0.0870 -1.0000 -1.0000 5516087 1595688930.70 151.5742 60.0005 32.0000 1.9644 1.9666 400.6625 401.2175 0.0868 -1.0000 -1.0000 5516150 1595688930.80 151.5742 60.0005 32.0000 1.9647 1.9669 400.6602 401.2155 0.0870 -1.0000 -1.0000 5516212 1595688930.90 151.5742 60.0005 32.0000 1.9650 1.9673 400.8003 401.3556 0.0869 -1.0000 -1.0000 5516290 1595688931.00 151.5742 60.0005 32.0000 1.9645 1.9668 400.6769 401.2306 0.0866 -1.0000 -1.0000 5516353 1595688931.10 151.5892 60.0005 32.0000 1.9654 1.9676 400.6318 401.1853 0.0867 -1.0000 -1.0000 5516634 1595688931.20 151.5892 60.0005 32.0000 1.9643 1.9666 400.6589 401.2129 0.0867 -1.0000 -1.0000 5516712 1595688931.30 151.5892 60.0005 32.0000 1.9642 1.9664 400.7198 401.2736 0.0866 -1.0000 -1.0000 5516774 1595688931.40 151.5892 60.0005 32.0000 1.9639 1.9661 400.7245 401.2779 0.0867 -1.0000 -1.0000 5516837 1595688931.50 151.5892 60.0005 32.0000 1.9644 1.9667 400.6832 401.2377 0.0868 -1.0000 -1.0000 5516899 1595688931.60 151.5892 60.0005 32.0000 1.9642 1.9664 400.5935 401.1475 0.0867 -1.0000 -1.0000 5517337 1595688931.70 151.4979 60.0005 32.0000 1.9648 1.9670 400.5241 401.0778 0.0868 -1.0000 -1.0000 5517399 1595688931.80 151.4979 60.0005 32.0000 1.9641 1.9664 400.6408 401.1952 0.0868 -1.0000 -1.0000 5517462 1595688931.90 151.4979 60.0005 32.0000 1.9640 1.9663 400.7483 401.3027 0.0868 -1.0000 -1.0000 5517524 1595688932.00 151.4979 60.0005 32.0000 1.9650 1.9672 400.6266 401.1798 0.0866 -1.0000 -1.0000 5517602 1595688932.10 151.4979 60.0005 32.0000 1.9642 1.9664 400.5700 401.1237 0.0868 -1.0000 -1.0000 5517665 1595688932.20 151.4979 60.0005 32.0000 1.9641 1.9664 400.6925 401.2471 0.0868 -1.0000 -1.0000 5517727 1595688932.30 151.4979 60.0005 32.0000 1.9639 1.9661 400.7872 401.3409 0.0867 -1.0000 -1.0000 5517805 1595688932.40 151.4979 60.0005 32.0000 1.9642 1.9665 400.6500 401.2036 0.0867 -1.0000 -1.0000 5517868 1595688932.50 151.4979 60.0005 32.0000 1.9640 1.9662 400.5265 401.0801 0.0867 -1.0000 -1.0000 5517930 1595688932.60 151.4979 60.0005 32.0000 1.9649 1.9672 400.6015 401.1547 0.0866 -1.0000 -1.0000 5518008 1595688932.70 151.5040 60.0005 32.0000 1.9642 1.9665 400.7832 401.3364 0.0866 -1.0000 -1.0000 5518071 1595688932.80 151.5171 60.0005 32.0000 1.9648 1.9670 400.7393 401.2936 0.0868 -1.0000 -1.0000 5518133 1595688932.90 151.5171 60.0005 32.0000 1.9645 1.9667 400.6721 401.2259 0.0867 -1.0000 -1.0000 5518196 1595688933.00 151.5171 60.0005 32.0000 1.9645 1.9668 400.6259 401.1799 0.0867 -1.0000 -1.0000 5518259 1595688933.10 151.5438 60.0005 32.0000 1.9634 1.9656 400.7450 401.2986 0.0866 -1.0000 -1.0000 5518321 1595688933.20 151.5491 60.0005 32.0000 1.9640 1.9663 400.7300 401.2843 0.0868 -1.0000 -1.0000 5518602 1595688933.30 151.5104 60.0005 32.0000 1.9644 1.9666 400.5715 401.1249 0.0866 -1.0000 -1.0000 5518665 1595688933.40 151.5104 60.0005 32.0000 1.9642 1.9665 400.4879 401.0415 0.0868 -1.0000 -1.0000 5518727 1595688933.50 151.5104 60.0005 32.0000 1.9637 1.9659 400.5235 401.0774 0.0867 -1.0000 -1.0000 5518805 1595688933.60 151.5104 60.0005 32.0000 1.9634 1.9657 400.6109 401.1641 0.0866 -1.0000 -1.0000 5518868 1595688933.70 151.5104 60.0005 32.0000 1.9637 1.9659 400.6628 401.2161 0.0866 -1.0000 -1.0000 5518930 1595688933.80 151.4707 60.0005 32.0000 1.9643 1.9665 400.6833 401.2374 0.0867 -1.0000 -1.0000 5518992 1595688933.90 151.4410 60.0005 32.0000 1.9636 1.9658 400.4478 401.0014 0.0867 -1.0000 -1.0000 5519055 1595688934.00 151.4410 60.0005 32.0000 1.9642 1.9664 400.4776 401.0307 0.0866 -1.0000 -1.0000 5519133 1595688934.10 151.4410 60.0005 32.0000 1.9638 1.9661 400.7157 401.2700 0.0868 -1.0000 -1.0000 5519196 1595688934.20 151.4410 60.0005 32.0000 1.9639 1.9662 400.6966 401.2506 0.0867 -1.0000 -1.0000 5519383 1595688934.30 151.4410 60.0005 32.0000 1.9642 1.9664 400.6299 401.1840 0.0867 -1.0000 -1.0000 5519461 1595688934.40 151.5542 60.0005 32.0000 1.9642 1.9665 400.4037 400.9572 0.0868 -1.0000 -1.0000 5519524 1595688934.50 151.5549 60.0005 32.0000 1.9637 1.9660 400.5432 401.0978 0.0868 -1.0000 -1.0000 5519586 1595688934.60 151.5549 60.0005 32.0000 1.9642 1.9664 400.6924 401.2473 0.0869 -1.0000 -1.0000 5519665 1595688934.70 151.5549 60.0005 32.0000 1.9638 1.9661 400.6578 401.2120 0.0868 -1.0000 -1.0000 5519899 1595688934.80 151.5549 60.0005 32.0000 1.9635 1.9658 400.5252 401.0791 0.0867 -1.0000 -1.0000 5519961 1595688934.90 151.5549 60.0005 32.0000 1.9639 1.9661 400.4440 400.9976 0.0868 -1.0000 -1.0000 5520039 1595688935.00 151.5549 60.0005 32.0000 1.9630 1.9653 400.5572 401.1123 0.0868 -1.0000 -1.0000 5520102 1595688935.10 151.5549 60.0005 32.0000 1.9628 1.9650 400.6898 401.2436 0.0868 -1.0000 -1.0000 5520164 1595688935.20 151.5549 60.0005 32.0000 1.9633 1.9655 400.5005 401.0545 0.0868 -1.0000 -1.0000 5520648 1595688935.30 151.5549 60.0005 32.0000 1.9635 1.9658 400.4959 401.0500 0.0868 -1.0000 -1.0000 5520711 1595688935.40 151.5549 60.0005 32.0000 1.9636 1.9659 400.6649 401.2189 0.0867 -1.0000 -1.0000 5520773 1595688935.50 151.5243 60.0004 32.0000 1.9634 1.9657 400.6728 401.2274 0.0870 -1.0000 -1.0000 5520836 1595688935.60 151.5243 60.0004 32.0000 1.9643 1.9665 400.4927 401.0460 0.0866 -1.0000 -1.0000 5520898 1595688935.70 151.5317 60.0004 32.0000 1.9636 1.9658 400.4867 401.0409 0.0867 -1.0000 -1.0000 5521148 1595688935.80 151.4621 60.0004 32.0000 1.9639 1.9661 400.6255 401.1784 0.0865 -1.0000 -1.0000 5521211 1595688935.90 151.4621 60.0004 32.0000 1.9637 1.9660 400.6635 401.2181 0.0868 -1.0000 -1.0000 5521273 1595688936.00 151.4621 60.0004 32.0000 1.9638 1.9661 400.6126 401.1660 0.0867 -1.0000 -1.0000 5521351 1595688936.10 151.4621 60.0004 32.0000 1.9641 1.9663 400.5317 401.0846 0.0866 -1.0000 -1.0000 5521414 1595688936.20 151.4621 60.0004 32.0000 1.9646 1.9668 400.5479 401.1020 0.0868 -1.0000 -1.0000 5521476 1595688936.30 151.4621 60.0004 32.0000 1.9642 1.9665 400.6467 401.2007 0.0867 -1.0000 -1.0000 5521633 1595688936.40 151.4621 60.0004 32.0000 1.9636 1.9658 400.6657 401.2195 0.0867 -1.0000 -1.0000 5521711 1595688936.50 151.4648 60.0004 32.0000 1.9650 1.9672 400.5374 401.0917 0.0868 -1.0000 -1.0000 5521758 1595688936.60 151.5431 60.0004 32.0000 1.9640 1.9662 400.4844 401.0381 0.0867 -1.0000 -1.0000 5521836 1595688936.70 151.5875 60.0004 32.0000 1.9645 1.9668 400.6303 401.1842 0.0867 -1.0000 -1.0000 5521898 1595688936.80 151.5875 60.0004 32.0000 1.9638 1.9660 400.7076 401.2624 0.0868 -1.0000 -1.0000 5522132 1595688936.90 151.5875 60.0004 32.0000 1.9639 1.9661 400.6954 401.2485 0.0866 -1.0000 -1.0000 5522210 1595688937.00 151.5875 60.0004 32.0000 1.9648 1.9670 400.6077 401.1611 0.0867 -1.0000 -1.0000 5522273 1595688937.10 151.4729 60.0004 32.0000 1.9642 1.9664 400.5337 401.0870 0.0866 -1.0000 -1.0000 5522335 1595688937.20 151.4729 60.0004 32.0000 1.9631 1.9654 400.7348 401.2869 0.0865 -1.0000 -1.0000 5522414 1595688937.30 151.4729 60.0004 32.0000 1.9634 1.9657 400.6198 401.1734 0.0867 -1.0000 -1.0000 5522648 1595688937.40 151.4729 60.0004 32.0000 1.9635 1.9657 400.5207 401.0747 0.0867 -1.0000 -1.0000 5522710 1595688937.50 151.4729 60.0004 32.0000 1.9633 1.9655 400.4689 401.0227 0.0867 -1.0000 -1.0000 5522789 1595688937.60 151.4487 60.0004 32.0000 1.9629 1.9652 400.6744 401.2278 0.0866 -1.0000 -1.0000 5522851 1595688937.70 151.4101 60.0004 32.0000 1.9635 1.9657 400.6881 401.2415 0.0867 -1.0000 -1.0000 5522913 1595688937.80 151.4101 60.0004 32.0000 1.9636 1.9658 400.4344 400.9878 0.0868 -1.0000 -1.0000 5523101 1595688937.90 151.4101 60.0004 32.0000 1.9644 1.9666 400.5160 401.0705 0.0868 -1.0000 -1.0000 5523163 1595688938.00 151.4101 60.0004 32.0000 1.9635 1.9658 400.6324 401.1865 0.0867 -1.0000 -1.0000 5523242 1595688938.10 151.4101 60.0004 32.0000 1.9631 1.9654 400.6504 401.2046 0.0867 -1.0000 -1.0000 5523304 1595688938.20 151.4952 60.0004 32.0000 1.9645 1.9668 400.6001 401.1536 0.0867 -1.0000 -1.0000 5523367 1595688938.30 151.4952 60.0004 32.0000 1.9641 1.9663 400.5537 401.1081 0.0868 -1.0000 -1.0000 5523648 1595688938.40 151.4952 60.0004 32.0000 1.9631 1.9653 400.6114 401.1660 0.0869 -1.0000 -1.0000 5523710 1595688938.50 151.4952 60.0004 32.0000 1.9632 1.9654 400.7032 401.2580 0.0868 -1.0000 -1.0000 5523773 1595688938.60 151.4952 60.0004 32.0000 1.9638 1.9661 400.5773 401.1306 0.0867 -1.0000 -1.0000 5523851 1595688938.70 151.4952 60.0004 32.0000 1.9638 1.9660 400.5210 401.0749 0.0868 -1.0000 -1.0000 5523913 1595688938.80 151.5145 60.0004 32.0000 1.9633 1.9656 400.5836 401.1373 0.0867 -1.0000 -1.0000 5524101 1595688938.90 151.5051 60.0004 32.0000 1.9631 1.9653 400.6633 401.2172 0.0867 -1.0000 -1.0000 5524179 1595688939.00 151.5051 60.0004 32.0000 1.9635 1.9658 400.5731 401.1275 0.0868 -1.0000 -1.0000 5524242 1595688939.10 151.5051 60.0004 32.0000 1.9635 1.9658 400.4643 401.0184 0.0867 -1.0000 -1.0000 5524304 1595688939.20 151.5051 60.0004 32.0000 1.9637 1.9659 400.4082 400.9618 0.0868 -1.0000 -1.0000 5524367 1595688939.30 151.4465 60.0004 32.0000 1.9635 1.9657 400.5788 401.1332 0.0868 -1.0000 -1.0000 5525116 1595688939.40 151.4465 60.0004 32.0000 1.9640 1.9662 400.6421 401.1977 0.0870 -1.0000 -1.0000 5525179 1595688939.50 151.4465 60.0004 32.0000 1.9642 1.9664 400.5605 401.1155 0.0869 -1.0000 -1.0000 5525257 1595688939.60 151.4465 60.0004 32.0000 1.9642 1.9664 400.4299 400.9843 0.0868 -1.0000 -1.0000 5525335 1595688939.70 151.4465 60.0004 32.0000 1.9641 1.9663 400.5151 401.0684 0.0867 -1.0000 -1.0000 5525397 1595688939.80 151.5159 60.0003 32.0000 1.9631 1.9653 400.7003 401.2542 0.0867 -1.0000 -1.0000 5525585 1595688939.90 151.5159 60.0003 32.0000 1.9640 1.9662 400.6347 401.1888 0.0868 -1.0000 -1.0000 5525647 1595688940.00 151.5159 60.0003 32.0000 1.9646 1.9669 400.4842 401.0390 0.0869 -1.0000 -1.0000 5525725 1595688940.10 151.5159 60.0003 32.0000 1.9640 1.9663 400.4908 401.0455 0.0869 -1.0000 -1.0000 5525788 1595688940.20 151.5159 60.0003 32.0000 1.9634 1.9657 400.6685 401.2234 0.0869 -1.0000 -1.0000 5525851 1595688940.30 151.5222 60.0003 32.0000 1.9638 1.9660 400.5940 401.1480 0.0868 -1.0000 -1.0000 5525928 1595688940.40 151.5218 60.0003 32.0000 1.9640 1.9663 400.5150 401.0693 0.0868 -1.0000 -1.0000 5525991 1595688940.50 151.5218 60.0003 32.0000 1.9641 1.9663 400.4924 401.0464 0.0867 -1.0000 -1.0000 5526054 1595688940.60 151.5218 60.0003 32.0000 1.9635 1.9657 400.6299 401.1834 0.0867 -1.0000 -1.0000 5526116 1595688940.70 151.5218 60.0003 32.0000 1.9630 1.9652 400.6304 401.1842 0.0867 -1.0000 -1.0000 5526178 1595688940.80 151.5218 60.0003 32.0000 1.9636 1.9659 400.6221 401.1764 0.0868 -1.0000 -1.0000 5526241 1595688940.90 151.4272 60.0003 32.0000 1.9636 1.9658 400.5882 401.1423 0.0868 -1.0000 -1.0000 5526350 1595688941.00 151.4272 60.0003 32.0000 1.9633 1.9655 400.6298 401.1840 0.0868 -1.0000 -1.0000 5526413 1595688941.10 151.4272 60.0003 32.0000 1.9632 1.9654 400.6080 401.1623 0.0869 -1.0000 -1.0000 5526475 1595688941.20 151.4272 60.0003 32.0000 1.9638 1.9660 400.5860 401.1403 0.0867 -1.0000 -1.0000 5526554 1595688941.30 151.4272 60.0003 32.0000 1.9640 1.9662 400.5477 401.1012 0.0867 -1.0000 -1.0000 5526616 1595688941.40 151.4272 60.0003 32.0000 1.9629 1.9651 400.6263 401.1805 0.0867 -1.0000 -1.0000 5526834 1595688941.50 151.4272 60.0003 32.0000 1.9634 1.9656 400.6726 401.2270 0.0868 -1.0000 -1.0000 5526913 1595688941.60 151.4272 60.0003 32.0000 1.9634 1.9657 400.5647 401.1180 0.0866 -1.0000 -1.0000 5526975 1595688941.70 151.4272 60.0003 32.0000 1.9642 1.9665 400.4567 401.0095 0.0867 -1.0000 -1.0000 5527038 1595688941.80 151.4272 60.0003 32.0000 1.9646 1.9668 400.4408 400.9951 0.0868 -1.0000 -1.0000 5527100 1595688941.90 151.4272 60.0003 32.0000 1.9639 1.9661 400.5409 401.0941 0.0866 -1.0000 -1.0000 5527334 1595688942.00 151.5228 60.0003 32.0000 1.9637 1.9659 400.6057 401.1588 0.0866 -1.0000 -1.0000 5527412 1595688942.10 151.5228 60.0003 32.0000 1.9643 1.9666 400.5529 401.1060 0.0866 -1.0000 -1.0000 5527475 1595688942.20 151.5228 60.0003 32.0000 1.9639 1.9661 400.4229 400.9773 0.0868 -1.0000 -1.0000 5527537 1595688942.30 151.5228 60.0003 32.0000 1.9638 1.9660 400.6030 401.1569 0.0868 -1.0000 -1.0000 5527600 1595688942.40 151.5228 60.0003 32.0000 1.9641 1.9664 400.5861 401.1404 0.0868 -1.0000 -1.0000 5527663 1595688942.50 151.4997 60.0003 32.0000 1.9635 1.9657 400.5246 401.0790 0.0868 -1.0000 -1.0000 5527725 1595688942.60 151.4997 60.0003 32.0000 1.9640 1.9663 400.4940 401.0475 0.0867 -1.0000 -1.0000 5527803 1595688942.70 151.4997 60.0003 32.0000 1.9636 1.9658 400.5804 401.1338 0.0867 -1.0000 -1.0000 5527866 1595688942.80 151.4997 60.0003 32.0000 1.9634 1.9657 400.6340 401.1884 0.0868 -1.0000 -1.0000 5527928 1595688942.90 151.4997 60.0003 32.0000 1.9645 1.9667 400.5262 401.0802 0.0868 -1.0000 -1.0000 5528366 1595688943.00 151.4923 60.0003 32.0000 1.9645 1.9668 400.5023 401.0559 0.0867 -1.0000 -1.0000 5528428 1595688943.10 151.4486 60.0003 32.0000 1.9643 1.9665 400.5065 401.0594 0.0866 -1.0000 -1.0000 5528490 1595688943.20 151.4486 60.0003 32.0000 1.9633 1.9656 400.7317 401.2853 0.0867 -1.0000 -1.0000 5528569 1595688943.30 151.4486 60.0003 32.0000 1.9644 1.9666 400.6029 401.1570 0.0868 -1.0000 -1.0000 5528631 1595688943.40 151.4486 60.0003 32.0000 1.9645 1.9668 400.5327 401.0872 0.0868 -1.0000 -1.0000 5528912 1595688943.50 151.4486 60.0003 32.0000 1.9646 1.9668 400.5214 401.0750 0.0867 -1.0000 -1.0000 5528990 1595688943.60 151.5180 60.0003 32.0000 1.9641 1.9664 400.6333 401.1872 0.0867 -1.0000 -1.0000 5529053 1595688943.70 151.5180 60.0003 32.0000 1.9635 1.9657 400.6697 401.2245 0.0867 -1.0000 -1.0000 5529115 1595688943.80 151.5180 60.0003 32.0000 1.9639 1.9661 400.5694 401.1224 0.0866 -1.0000 -1.0000 5529193 1595688943.90 151.5180 60.0003 32.0000 1.9645 1.9668 400.5385 401.0925 0.0868 -1.0000 -1.0000 5529881 1595688944.00 151.5180 60.0003 32.0000 1.9637 1.9660 400.5731 401.1268 0.0867 -1.0000 -1.0000 5529959 1595688944.10 151.5214 60.0003 32.0000 1.9637 1.9659 400.6498 401.2039 0.0868 -1.0000 -1.0000 5530021 1595688944.20 151.5228 60.0003 32.0000 1.9636 1.9658 400.6303 401.1846 0.0868 -1.0000 -1.0000 5530084 1595688944.30 151.5228 60.0003 32.0000 1.9638 1.9660 400.5442 401.0985 0.0868 -1.0000 -1.0000 5530162 1595688944.40 151.5228 60.0003 32.0000 1.9640 1.9662 400.4941 401.0478 0.0867 -1.0000 -1.0000 5530225 1595688944.50 151.5228 60.0003 32.0000 1.9640 1.9663 400.6598 401.2144 0.0868 -1.0000 -1.0000 5530287 1595688944.60 151.5228 60.0003 32.0000 1.9637 1.9660 400.6761 401.2293 0.0867 -1.0000 -1.0000 5530350 1595688944.70 151.4230 60.0001 32.0000 1.9633 1.9655 400.5029 401.0577 0.0869 -1.0000 -1.0000 5530412 1595688944.80 151.4230 60.0001 32.0000 1.9644 1.9667 400.4519 401.0050 0.0866 -1.0000 -1.0000 5530490 1595688944.90 151.4230 60.0001 32.0000 1.9643 1.9665 400.4980 401.0525 0.0868 -1.0000 -1.0000 5530553 1595688945.00 151.4230 60.0001 32.0000 1.9631 1.9653 400.6322 401.1862 0.0867 -1.0000 -1.0000 5530615 1595688945.10 151.4230 60.0001 32.0000 1.9629 1.9651 400.6375 401.1915 0.0867 -1.0000 -1.0000 5530677 1595688945.20 151.4230 60.0001 32.0000 1.9633 1.9656 400.5348 401.0885 0.0867 -1.0000 -1.0000 5530755 1595688945.30 151.4618 60.0001 32.0000 1.9642 1.9665 400.4813 401.0342 0.0866 -1.0000 -1.0000 5530818 1595688945.40 151.4618 60.0001 32.0000 1.9639 1.9661 400.6972 401.2515 0.0869 -1.0000 -1.0000 5530880 1595688945.50 151.4618 60.0001 32.0000 1.9638 1.9660 400.6531 401.2071 0.0868 -1.0000 -1.0000 5531162 1595688945.60 151.4618 60.0001 32.0000 1.9632 1.9654 400.6105 401.1650 0.0868 -1.0000 -1.0000 5531224 1595688945.70 151.4618 60.0001 32.0000 1.9638 1.9660 400.5020 401.0563 0.0868 -1.0000 -1.0000 5531286 1595688945.80 151.4618 60.0001 32.0000 1.9636 1.9659 400.5122 401.0656 0.0867 -1.0000 -1.0000 5531365 1595688945.90 151.4618 60.0001 32.0000 1.9636 1.9658 400.6441 401.1982 0.0867 -1.0000 -1.0000 5531427 1595688946.00 151.4618 60.0001 32.0000 1.9638 1.9661 400.5977 401.1527 0.0869 -1.0000 -1.0000 5531615 1595688946.10 151.4618 60.0001 32.0000 1.9639 1.9661 400.5895 401.1441 0.0868 -1.0000 -1.0000 5531677 1595688946.20 151.4618 60.0001 32.0000 1.9635 1.9657 400.4697 401.0236 0.0867 -1.0000 -1.0000 5531740 1595688946.30 151.4618 60.0001 32.0000 1.9634 1.9656 400.5135 401.0674 0.0868 -1.0000 -1.0000 5531802 1595688946.40 151.3997 60.0001 32.0000 1.9629 1.9651 400.6267 401.1812 0.0869 -1.0000 -1.0000 5531865 1595688946.50 151.3930 60.0001 32.0000 1.9633 1.9656 400.5795 401.1340 0.0867 -1.0000 -1.0000 5532099 1595688946.60 151.3930 60.0001 32.0000 1.9640 1.9662 400.4588 401.0126 0.0867 -1.0000 -1.0000 5532177 1595688946.70 151.3930 60.0001 32.0000 1.9638 1.9661 400.5136 401.0671 0.0867 -1.0000 -1.0000 5532240 1595688946.80 151.3930 60.0001 32.0000 1.9640 1.9662 400.5953 401.1494 0.0868 -1.0000 -1.0000 5532302 1595688946.90 151.3949 60.0001 32.0000 1.9636 1.9659 400.6059 401.1596 0.0867 -1.0000 -1.0000 5532365 1595688947.00 151.4575 60.0001 32.0000 1.9643 1.9666 400.5671 401.1214 0.0868 -1.0000 -1.0000 5532599 1595688947.10 151.4575 60.0001 32.0000 1.9640 1.9662 400.4743 401.0284 0.0868 -1.0000 -1.0000 5532661 1595688947.20 151.4575 60.0001 32.0000 1.9639 1.9661 400.5214 401.0741 0.0866 -1.0000 -1.0000 5532739 1595688947.30 151.4575 60.0001 32.0000 1.9633 1.9655 400.6445 401.1983 0.0867 -1.0000 -1.0000 5532802 1595688947.40 151.4575 60.0001 32.0000 1.9635 1.9658 400.6500 401.2038 0.0867 -1.0000 -1.0000 5532864 1595688947.50 151.4989 60.0001 32.0000 1.9637 1.9659 400.5083 401.0621 0.0868 -1.0000 -1.0000 5533114 1595688947.60 151.5647 60.0001 32.0000 1.9647 1.9670 400.4956 401.0500 0.0868 -1.0000 -1.0000 5533177 1595688947.70 151.5647 60.0001 32.0000 1.9637 1.9659 400.7064 401.2601 0.0867 -1.0000 -1.0000 5533239 1595688947.80 151.5647 60.0001 32.0000 1.9640 1.9662 400.6600 401.2139 0.0867 -1.0000 -1.0000 5533317 1595688947.90 151.5647 60.0001 32.0000 1.9639 1.9661 400.5860 401.1404 0.0867 -1.0000 -1.0000 5533364 1595688948.00 151.5647 60.0001 32.0000 1.9647 1.9670 400.4993 401.0529 0.0867 -1.0000 -1.0000 5533864 1595688948.10 151.4945 60.0001 32.0000 1.9642 1.9664 400.6580 401.2122 0.0868 -1.0000 -1.0000 5533927 1595688948.20 151.4945 60.0001 32.0000 1.9635 1.9657 400.6538 401.2086 0.0868 -1.0000 -1.0000 5533989 1595688948.30 151.4945 60.0001 32.0000 1.9631 1.9654 400.5839 401.1377 0.0867 -1.0000 -1.0000 5534067 1595688948.40 151.4945 60.0001 32.0000 1.9643 1.9665 400.5067 401.0609 0.0868 -1.0000 -1.0000 5534130 1595688948.50 151.4945 60.0001 32.0000 1.9640 1.9662 400.5115 401.0657 0.0868 -1.0000 -1.0000 5534192 1595688948.60 151.4813 60.0001 32.0000 1.9639 1.9661 400.6873 401.2420 0.0868 -1.0000 -1.0000 5534255 1595688948.70 151.4813 60.0001 32.0000 1.9633 1.9655 400.6708 401.2251 0.0868 -1.0000 -1.0000 5534317 1595688948.80 151.4813 60.0001 32.0000 1.9641 1.9664 400.4926 401.0457 0.0867 -1.0000 -1.0000 5534380 1595688948.90 151.4813 60.0001 32.0000 1.9641 1.9664 400.4872 401.0407 0.0867 -1.0000 -1.0000 5534458 1595688949.00 151.4813 60.0001 32.0000 1.9637 1.9660 400.6138 401.1681 0.0868 -1.0000 -1.0000 5534520 1595688949.10 151.4820 60.0001 32.0000 1.9649 1.9671 400.5832 401.1364 0.0866 -1.0000 -1.0000 5534583 1595688949.20 151.5087 60.0001 32.0000 1.9645 1.9668 400.5470 401.1001 0.0866 -1.0000 -1.0000 5534661 1595688949.30 151.5087 60.0001 32.0000 1.9640 1.9662 400.4325 400.9846 0.0864 -1.0000 -1.0000 5534723 1595688949.40 151.5087 60.0001 32.0000 1.9641 1.9663 400.5081 401.0617 0.0867 -1.0000 -1.0000 5534786 1595688949.50 151.5087 60.0001 32.0000 1.9628 1.9651 400.6439 401.1967 0.0865 -1.0000 -1.0000 5534864 1595688949.60 151.5087 60.0001 32.0000 1.9644 1.9666 400.7338 401.2867 0.0866 -1.0000 -1.0000 5534926 1595688949.70 151.5470 60.0000 32.0000 1.9645 1.9667 400.5606 401.1143 0.0868 -1.0000 -1.0000 5534989 1595688949.80 151.5516 60.0000 32.0000 1.9643 1.9666 400.4541 401.0075 0.0866 -1.0000 -1.0000 5535067 1595688949.90 151.5516 60.0000 32.0000 1.9640 1.9662 400.6111 401.1640 0.0866 -1.0000 -1.0000 5535129 1595688950.00 151.5516 60.0000 32.0000 1.9642 1.9664 400.7180 401.2715 0.0867 -1.0000 -1.0000 5535207 1595688950.10 151.5516 60.0000 32.0000 1.9644 1.9666 400.6002 401.1537 0.0866 -1.0000 -1.0000 5536192 1595688950.20 151.5516 60.0000 32.0000 1.9641 1.9663 400.5598 401.1135 0.0868 -1.0000 -1.0000 5536254 1595688950.30 151.5162 60.0000 32.0000 1.9637 1.9659 400.5988 401.1526 0.0867 -1.0000 -1.0000 5536332 1595688950.40 151.4809 60.0000 32.0000 1.9631 1.9653 400.6863 401.2398 0.0866 -1.0000 -1.0000 5536395 1595688950.50 151.4809 60.0000 32.0000 1.9641 1.9663 400.5989 401.1523 0.0867 -1.0000 -1.0000 5536457 1595688950.60 151.4809 60.0000 32.0000 1.9651 1.9673 400.5250 401.0782 0.0867 -1.0000 -1.0000 5536520 1595688950.70 151.4809 60.0000 32.0000 1.9648 1.9671 400.5104 401.0638 0.0866 -1.0000 -1.0000 5536613 1595688950.80 151.4809 60.0000 32.0000 1.9637 1.9660 400.6556 401.2090 0.0867 -1.0000 -1.0000 5536660 1595688950.90 151.5846 60.0000 32.0000 1.9634 1.9656 400.7498 401.3040 0.0867 -1.0000 -1.0000 5536738 1595688951.00 151.5846 60.0000 32.0000 1.9643 1.9666 400.5937 401.1475 0.0867 -1.0000 -1.0000 5536801 1595688951.10 151.5846 60.0000 32.0000 1.9639 1.9661 400.5366 401.0902 0.0867 -1.0000 -1.0000 5536863 1595688951.20 151.5846 60.0000 32.0000 1.9638 1.9661 400.7843 401.3388 0.0867 -1.0000 -1.0000 5536941 1595688951.30 151.5846 60.0000 32.0000 1.9639 1.9661 400.6649 401.2181 0.0867 -1.0000 -1.0000 5537004 1595688951.40 151.5032 60.0000 32.0000 1.9642 1.9664 400.5168 401.0703 0.0867 -1.0000 -1.0000 5537098 1595688951.50 151.4895 60.0000 32.0000 1.9642 1.9664 400.4363 400.9898 0.0867 -1.0000 -1.0000 5537160 1595688951.60 151.4895 60.0000 32.0000 1.9643 1.9665 400.5509 401.1049 0.0868 -1.0000 -1.0000 5537223 1595688951.70 151.4895 60.0000 32.0000 1.9639 1.9662 400.7166 401.2710 0.0867 -1.0000 -1.0000 5537285 1595688951.80 151.4895 60.0000 32.0000 1.9637 1.9659 400.4897 401.0424 0.0866 -1.0000 -1.0000 5537363 1595688951.90 151.4895 60.0000 32.0000 1.9647 1.9669 400.5053 401.0581 0.0866 -1.0000 -1.0000 5537426 1595688952.00 151.4895 60.0000 32.0000 1.9639 1.9661 400.5833 401.1367 0.0867 -1.0000 -1.0000 5537504 1595688952.10 151.4895 60.0000 32.0000 1.9638 1.9660 400.6504 401.2036 0.0866 -1.0000 -1.0000 5537566 1595688952.20 151.4895 60.0000 32.0000 1.9648 1.9670 400.5648 401.1186 0.0867 -1.0000 -1.0000 5537691 1595688952.30 151.4895 60.0000 32.0000 1.9640 1.9662 400.5087 401.0625 0.0867 -1.0000 -1.0000 5537754 1595688952.40 151.4895 60.0000 32.0000 1.9644 1.9666 400.5331 401.0862 0.0866 -1.0000 -1.0000 5537832 1595688952.50 151.5240 60.0000 32.0000 1.9634 1.9656 400.6460 401.1999 0.0866 -1.0000 -1.0000 5537894 1595688952.60 151.5240 60.0000 32.0000 1.9642 1.9664 400.7141 401.2676 0.0867 -1.0000 -1.0000 5537973 1595688952.70 151.5240 60.0000 32.0000 1.9638 1.9661 400.5730 401.1273 0.0868 -1.0000 -1.0000 5538160 1595688952.80 151.5240 60.0000 32.0000 1.9641 1.9664 400.4691 401.0223 0.0866 -1.0000 -1.0000 5538223 1595688952.90 151.5240 60.0000 32.0000 1.9638 1.9660 400.5381 401.0907 0.0866 -1.0000 -1.0000 5538285 1595688953.00 151.5183 60.0000 32.0000 1.9638 1.9660 400.6147 401.1681 0.0867 -1.0000 -1.0000 5538348 1595688953.10 151.4841 60.0000 32.0000 1.9642 1.9665 400.5922 401.1458 0.0867 -1.0000 -1.0000 5538410 1595688953.20 151.4841 60.0000 32.0000 1.9647 1.9670 400.5188 401.0719 0.0866 -1.0000 -1.0000 5539207 1595688953.30 151.4841 60.0000 32.0000 1.9642 1.9664 400.6277 401.1817 0.0868 -1.0000 -1.0000 5539285 1595688953.40 151.4841 60.0000 32.0000 1.9629 1.9652 400.5300 401.0836 0.0867 -1.0000 -1.0000 5539394 1595688953.50 151.4841 60.0000 32.0000 1.9644 1.9666 400.5163 401.0702 0.0867 -1.0000 -1.0000 5539472 1595688953.60 151.4375 60.0000 32.0000 1.9642 1.9664 400.5573 401.1101 0.0865 -1.0000 -1.0000 5539535 1595688953.70 151.4375 60.0000 32.0000 1.9638 1.9660 400.6019 401.1564 0.0868 -1.0000 -1.0000 5539597 1595688953.80 151.4375 60.0000 32.0000 1.9638 1.9661 400.6979 401.2520 0.0868 -1.0000 -1.0000 5539660 1595688953.90 151.4375 60.0000 32.0000 1.9638 1.9661 400.6256 401.1796 0.0867 -1.0000 -1.0000 5539738 1595688954.00 151.4375 60.0000 32.0000 1.9639 1.9661 400.5600 401.1137 0.0868 -1.0000 -1.0000 5539800 1595688954.10 151.4375 60.0000 32.0000 1.9636 1.9658 400.5639 401.1181 0.0867 -1.0000 -1.0000 5539863 1595688954.20 151.5399 60.0000 32.0000 1.9644 1.9666 400.6299 401.1844 0.0869 -1.0000 -1.0000 5539925 1595688954.30 151.5399 60.0000 32.0000 1.9637 1.9659 400.7149 401.2691 0.0867 -1.0000 -1.0000 5540003 1595688954.40 151.5399 60.0000 32.0000 1.9641 1.9664 400.6227 401.1765 0.0868 -1.0000 -1.0000 5540066 1595688954.50 151.5399 60.0000 32.0000 1.9640 1.9662 400.5476 401.1017 0.0868 -1.0000 -1.0000 5540128 1595688954.60 151.5399 60.0000 32.0000 1.9641 1.9663 400.7337 401.2881 0.0867 -1.0000 -1.0000 5540206 1595688954.70 151.5294 60.0002 32.0000 1.9639 1.9661 400.6682 401.2216 0.0867 -1.0000 -1.0000 5540347 1595688954.80 151.4678 60.0010 32.0000 1.9649 1.9671 400.5721 401.1264 0.0868 -1.0000 -1.0000 5540409 1595688954.90 151.4678 60.0010 32.0000 1.9642 1.9664 400.4861 401.0391 0.0866 -1.0000 -1.0000 5540487 1595688955.00 151.4678 60.0010 32.0000 1.9638 1.9660 400.6171 401.1700 0.0867 -1.0000 -1.0000 5540550 1595688955.10 151.4678 60.0010 32.0000 1.9633 1.9655 400.7445 401.2987 0.0867 -1.0000 -1.0000 5540613 1595688955.20 151.4678 60.0010 32.0000 1.9638 1.9660 400.6161 401.1689 0.0866 -1.0000 -1.0000 5540691 1595688955.30 151.4678 60.0010 32.0000 1.9646 1.9669 400.5939 401.1478 0.0867 -1.0000 -1.0000 5540753 1595688955.40 151.4678 60.0010 32.0000 1.9647 1.9669 400.6281 401.1814 0.0867 -1.0000 -1.0000 5540816 1595688955.50 151.4678 60.0010 32.0000 1.9639 1.9661 400.7059 401.2591 0.0867 -1.0000 -1.0000 5540878 1595688955.60 151.4678 60.0010 32.0000 1.9641 1.9663 400.5818 401.1363 0.0867 -1.0000 -1.0000 5540941 1595688955.70 151.4678 60.0010 32.0000 1.9644 1.9667 400.5552 401.1085 0.0867 -1.0000 -1.0000 5541175 1595688955.80 151.5363 60.0010 32.0000 1.9642 1.9665 400.5089 401.0617 0.0866 -1.0000 -1.0000 5541237 1595688955.90 151.5596 60.0010 32.0000 1.9641 1.9664 400.6790 401.2320 0.0866 -1.0000 -1.0000 5541300 1595688956.00 151.5596 60.0010 32.0000 1.9644 1.9667 400.6925 401.2455 0.0866 -1.0000 -1.0000 5541378 1595688956.10 151.5596 60.0010 32.0000 1.9645 1.9667 400.5130 401.0673 0.0869 -1.0000 -1.0000 5541440 1595688956.20 151.5596 60.0010 32.0000 1.9647 1.9670 400.5753 401.1292 0.0867 -1.0000 -1.0000 5542144 1595688956.30 151.5596 60.0010 32.0000 1.9634 1.9657 400.6808 401.2345 0.0867 -1.0000 -1.0000 5542222 1595688956.40 151.4903 60.0010 32.0000 1.9641 1.9663 400.6606 401.2138 0.0866 -1.0000 -1.0000 5542284 1595688956.50 151.4903 60.0010 32.0000 1.9643 1.9665 400.4119 400.9653 0.0867 -1.0000 -1.0000 5542347 1595688956.60 151.4903 60.0010 32.0000 1.9641 1.9664 400.5651 401.1182 0.0866 -1.0000 -1.0000 5542425 1595688956.70 151.4903 60.0010 32.0000 1.9636 1.9659 400.6490 401.2030 0.0868 -1.0000 -1.0000 5542487 1595688956.80 151.4903 60.0010 32.0000 1.9632 1.9655 400.5707 401.1244 0.0867 -1.0000 -1.0000 5542550 1595688956.90 151.4903 60.0010 32.0000 1.9637 1.9659 400.5371 401.0908 0.0867 -1.0000 -1.0000 5542628 1595688957.00 151.4174 60.0010 32.0000 1.9633 1.9656 400.6437 401.1966 0.0866 -1.0000 -1.0000 5542690 1595688957.10 151.4174 60.0010 32.0000 1.9636 1.9658 400.6883 401.2424 0.0868 -1.0000 -1.0000 5542753 1595688957.20 151.4174 60.0010 32.0000 1.9637 1.9659 400.6114 401.1655 0.0867 -1.0000 -1.0000 5542815 1595688957.30 151.4174 60.0010 32.0000 1.9643 1.9665 400.5598 401.1137 0.0868 -1.0000 -1.0000 5542878 1595688957.40 151.4174 60.0010 32.0000 1.9643 1.9665 400.5326 401.0861 0.0866 -1.0000 -1.0000 5542940 1595688957.50 151.5321 60.0010 32.0000 1.9637 1.9660 400.6608 401.2147 0.0866 -1.0000 -1.0000 5543018 1595688957.60 151.5568 60.0010 32.0000 1.9638 1.9660 400.7709 401.3243 0.0867 -1.0000 -1.0000 5543081 1595688957.70 151.5568 60.0010 32.0000 1.9645 1.9667 400.7208 401.2751 0.0868 -1.0000 -1.0000 5543143 1595688957.80 151.5568 60.0010 32.0000 1.9643 1.9665 400.5540 401.1081 0.0867 -1.0000 -1.0000 5543393 1595688957.90 151.5568 60.0010 32.0000 1.9633 1.9655 400.7548 401.3084 0.0867 -1.0000 -1.0000 5543456 1595688958.00 151.5568 60.0010 32.0000 1.9631 1.9654 400.6993 401.2540 0.0869 -1.0000 -1.0000 5543534 1595688958.10 151.5568 60.0010 32.0000 1.9639 1.9661 400.5325 401.0872 0.0869 -1.0000 -1.0000 5543596 1595688958.20 151.5568 60.0010 32.0000 1.9640 1.9662 400.5122 401.0667 0.0869 -1.0000 -1.0000 5543659 1595688958.30 151.5568 60.0010 32.0000 1.9638 1.9661 400.6230 401.1767 0.0866 -1.0000 -1.0000 5543893 1595688958.40 151.5568 60.0010 32.0000 1.9639 1.9662 400.6429 401.1964 0.0866 -1.0000 -1.0000 5543956 1595688958.50 151.4837 60.0010 32.0000 1.9638 1.9660 400.6998 401.2531 0.0867 -1.0000 -1.0000 5544018 1595688958.60 151.4551 60.0010 32.0000 1.9644 1.9666 400.5863 401.1404 0.0868 -1.0000 -1.0000 5544096 1595688958.70 151.4551 60.0010 32.0000 1.9644 1.9666 400.5877 401.1413 0.0867 -1.0000 -1.0000 5544159 1595688958.80 151.4551 60.0010 32.0000 1.9638 1.9660 400.5391 401.0928 0.0868 -1.0000 -1.0000 5544440 1595688958.90 151.4551 60.0010 32.0000 1.9636 1.9658 400.5926 401.1461 0.0867 -1.0000 -1.0000 5544518 1595688959.00 151.4551 60.0010 32.0000 1.9631 1.9654 400.5838 401.1382 0.0868 -1.0000 -1.0000 5544580 1595688959.10 151.4551 60.0010 32.0000 1.9637 1.9659 400.5498 401.1029 0.0866 -1.0000 -1.0000 5544643 1595688959.20 151.4527 60.0010 32.0000 1.9644 1.9666 400.4647 401.0181 0.0867 -1.0000 -1.0000 5544705 1595688959.30 151.4527 60.0010 32.0000 1.9639 1.9662 400.6252 401.1801 0.0868 -1.0000 -1.0000 5545096 1595688959.40 151.4527 60.0010 32.0000 1.9634 1.9656 400.7337 401.2873 0.0866 -1.0000 -1.0000 5545158 1595688959.50 151.4527 60.0010 32.0000 1.9642 1.9665 400.6411 401.1944 0.0867 -1.0000 -1.0000 5545236 1595688959.60 151.4527 60.0010 32.0000 1.9642 1.9664 400.5108 401.0651 0.0868 -1.0000 -1.0000 5545299 1595688959.70 151.4527 60.0010 32.0000 1.9645 1.9668 400.5779 401.1316 0.0867 -1.0000 -1.0000 5545361 1595688959.80 151.5252 60.0005 32.0000 1.9643 1.9665 400.6890 401.2433 0.0868 -1.0000 -1.0000 5545611 1595688959.90 151.5252 60.0005 32.0000 1.9633 1.9655 400.6419 401.1955 0.0867 -1.0000 -1.0000 5545674 1595688960.00 151.5252 60.0005 32.0000 1.9638 1.9660 400.6555 401.2092 0.0867 -1.0000 -1.0000 5545736 1595688960.10 151.5252 60.0005 32.0000 1.9643 1.9666 400.5645 401.1173 0.0865 -1.0000 -1.0000 5545799 1595688960.20 151.5252 60.0005 32.0000 1.9637 1.9659 400.5995 401.1515 0.0865 -1.0000 -1.0000 5545862 1595688960.30 151.4612 60.0005 32.0000 1.9638 1.9661 400.7054 401.2595 0.0868 -1.0000 -1.0000 5546127 1595688960.40 151.4612 60.0005 32.0000 1.9643 1.9665 400.5231 401.0771 0.0867 -1.0000 -1.0000 5546189 1595688960.50 151.4612 60.0005 32.0000 1.9640 1.9662 400.4545 401.0075 0.0866 -1.0000 -1.0000 5546252 1595688960.60 151.4612 60.0005 32.0000 1.9624 1.9646 400.5797 401.1329 0.0866 -1.0000 -1.0000 5546330 1595688960.70 151.4612 60.0005 32.0000 1.9639 1.9661 400.6122 401.1664 0.0868 -1.0000 -1.0000 5546392 1595688960.80 151.4624 60.0005 32.0000 1.9642 1.9664 400.5631 401.1174 0.0868 -1.0000 -1.0000 5546611 1595688960.90 151.4741 60.0005 32.0000 1.9637 1.9659 400.4801 401.0340 0.0867 -1.0000 -1.0000 5546689 1595688961.00 151.4741 60.0005 32.0000 1.9635 1.9657 400.5980 401.1513 0.0866 -1.0000 -1.0000 5546752 1595688961.10 151.4741 60.0005 32.0000 1.9636 1.9659 400.7194 401.2733 0.0867 -1.0000 -1.0000 5546814 1595688961.20 151.4741 60.0005 32.0000 1.9646 1.9668 400.6292 401.1822 0.0866 -1.0000 -1.0000 5546892 1595688961.30 151.4741 60.0005 32.0000 1.9643 1.9665 400.5383 401.0914 0.0867 -1.0000 -1.0000 5546955 1595688961.40 151.4836 60.0005 32.0000 1.9640 1.9662 400.6519 401.2051 0.0866 -1.0000 -1.0000 5547017 1595688961.50 151.4836 60.0005 32.0000 1.9644 1.9666 400.6213 401.1744 0.0866 -1.0000 -1.0000 5547080 1595688961.60 151.4836 60.0005 32.0000 1.9642 1.9664 400.4346 400.9877 0.0867 -1.0000 -1.0000 5547158 1595688961.70 151.4836 60.0005 32.0000 1.9639 1.9661 400.5125 401.0652 0.0865 -1.0000 -1.0000 5547220 1595688961.80 151.4836 60.0005 32.0000 1.9638 1.9660 400.6221 401.1753 0.0866 -1.0000 -1.0000 5547298 1595688961.90 151.4945 60.0005 32.0000 1.9635 1.9657 400.7295 401.2832 0.0867 -1.0000 -1.0000 5547361 1595688962.00 151.5161 60.0005 32.0000 1.9630 1.9652 400.6345 401.1885 0.0867 -1.0000 -1.0000 5547439 1595688962.10 151.5161 60.0005 32.0000 1.9635 1.9657 400.4589 401.0120 0.0866 -1.0000 -1.0000 5547501 1595688962.20 151.5161 60.0005 32.0000 1.9643 1.9666 400.5190 401.0718 0.0866 -1.0000 -1.0000 5547564 1595688962.30 151.5161 60.0005 32.0000 1.9638 1.9660 400.6097 401.1633 0.0867 -1.0000 -1.0000 5547642 1595688962.40 151.5161 60.0005 32.0000 1.9638 1.9661 400.6658 401.2201 0.0868 -1.0000 -1.0000 5547705 1595688962.50 151.5118 60.0005 32.0000 1.9641 1.9664 400.4530 401.0065 0.0867 -1.0000 -1.0000 5547767 1595688962.60 151.4972 60.0005 32.0000 1.9644 1.9667 400.4111 400.9638 0.0866 -1.0000 -1.0000 5547830 1595688962.70 151.4972 60.0005 32.0000 1.9644 1.9666 400.5909 401.1442 0.0866 -1.0000 -1.0000 5547892 1595688962.80 151.4972 60.0005 32.0000 1.9643 1.9665 400.6424 401.1957 0.0866 -1.0000 -1.0000 5547955 1595688962.90 151.4972 60.0005 32.0000 1.9636 1.9659 400.6741 401.2289 0.0869 -1.0000 -1.0000 5548204 1595688963.00 151.4972 60.0005 32.0000 1.9640 1.9662 400.6450 401.1994 0.0868 -1.0000 -1.0000 5548267 1595688963.10 151.5432 60.0005 32.0000 1.9646 1.9668 400.4754 401.0288 0.0867 -1.0000 -1.0000 5548314 1595688963.20 151.5574 60.0005 32.0000 1.9647 1.9670 400.5797 401.1341 0.0868 -1.0000 -1.0000 5548392 1595688963.30 151.5574 60.0005 32.0000 1.9646 1.9668 400.7078 401.2616 0.0867 -1.0000 -1.0000 5548470 1595688963.40 151.5574 60.0005 32.0000 1.9641 1.9663 400.7060 401.2595 0.0866 -1.0000 -1.0000 5548689 1595688963.50 151.5574 60.0005 32.0000 1.9646 1.9668 400.5531 401.1066 0.0867 -1.0000 -1.0000 5548767 1595688963.60 151.5538 60.0005 32.0000 1.9635 1.9657 400.6086 401.1616 0.0866 -1.0000 -1.0000 5548829 1595688963.70 151.5139 60.0005 32.0000 1.9639 1.9661 400.7116 401.2651 0.0867 -1.0000 -1.0000 5548892 1595688963.80 151.5139 60.0005 32.0000 1.9636 1.9658 400.6930 401.2469 0.0867 -1.0000 -1.0000 5548970 1595688963.90 151.5139 60.0005 32.0000 1.9641 1.9663 400.5462 401.1001 0.0868 -1.0000 -1.0000 5549204 1595688964.00 151.5139 60.0005 32.0000 1.9643 1.9665 400.4838 401.0375 0.0867 -1.0000 -1.0000 5549267 1595688964.10 151.5139 60.0005 32.0000 1.9640 1.9662 400.5446 401.0980 0.0866 -1.0000 -1.0000 5549329 1595688964.20 151.5139 60.0005 32.0000 1.9639 1.9661 400.5508 401.1038 0.0866 -1.0000 -1.0000 5549392 1595688964.30 151.5139 60.0005 32.0000 1.9642 1.9664 400.5956 401.1493 0.0867 -1.0000 -1.0000 5549470 1595688964.40 151.5139 60.0005 32.0000 1.9645 1.9667 400.4890 401.0439 0.0868 -1.0000 -1.0000 5549688 1595688964.50 151.5139 60.0005 32.0000 1.9645 1.9668 400.5577 401.1100 0.0865 -1.0000 -1.0000 5549751 1595688964.60 151.5139 60.0005 32.0000 1.9643 1.9665 400.5924 401.1456 0.0866 -1.0000 -1.0000 5549829 1595688964.70 151.5124 60.0005 32.0000 1.9647 1.9669 400.6610 401.2137 0.0865 -1.0000 -1.0000 5549892 1595688964.80 151.5026 60.0005 32.0000 1.9641 1.9663 400.4615 401.0156 0.0867 -1.0000 -1.0000 5549954 1595688964.90 151.5026 60.0005 32.0000 1.9640 1.9662 400.5039 401.0567 0.0866 -1.0000 -1.0000 5550032 1595688965.00 151.4919 60.0000 32.0000 1.9642 1.9665 400.6513 401.2040 0.0865 -1.0000 -1.0000 5550657 1595688965.10 151.4898 59.9999 32.0000 1.9639 1.9661 400.6634 401.2168 0.0866 -1.0000 -1.0000 5550720 1595688965.20 151.4898 59.9999 32.0000 1.9650 1.9672 400.5451 401.0981 0.0866 -1.0000 -1.0000 5550798 1595688965.30 151.4898 59.9999 32.0000 1.9644 1.9666 400.4928 401.0460 0.0867 -1.0000 -1.0000 5550860 1595688965.40 151.4898 59.9999 32.0000 1.9638 1.9661 400.5878 401.1414 0.0867 -1.0000 -1.0000 5550923 1595688965.50 151.4898 59.9999 32.0000 1.9632 1.9655 400.6940 401.2486 0.0868 -1.0000 -1.0000 5551001 1595688965.60 151.4898 59.9999 32.0000 1.9638 1.9660 400.7162 401.2705 0.0868 -1.0000 -1.0000 5551063 1595688965.70 151.4898 59.9999 32.0000 1.9649 1.9672 400.6089 401.1628 0.0867 -1.0000 -1.0000 5551126 1595688965.80 151.5512 59.9999 32.0000 1.9637 1.9659 400.6336 401.1867 0.0866 -1.0000 -1.0000 5551188 1595688965.90 151.5512 59.9999 32.0000 1.9637 1.9659 400.7229 401.2769 0.0868 -1.0000 -1.0000 5551251 1595688966.00 151.5512 59.9999 32.0000 1.9645 1.9667 400.6709 401.2246 0.0866 -1.0000 -1.0000 5551438 1595688966.10 151.5512 59.9999 32.0000 1.9648 1.9670 400.4866 401.0391 0.0866 -1.0000 -1.0000 5551501 1595688966.20 151.5512 59.9999 32.0000 1.9646 1.9669 400.5127 401.0650 0.0865 -1.0000 -1.0000 5551563 1595688966.30 151.5533 59.9999 32.0000 1.9644 1.9666 400.6308 401.1838 0.0866 -1.0000 -1.0000 5551641 1595688966.40 151.5760 59.9999 32.0000 1.9642 1.9664 400.7242 401.2778 0.0866 -1.0000 -1.0000 5551704 1595688966.50 151.5166 59.9999 32.0000 1.9649 1.9671 400.5776 401.1314 0.0868 -1.0000 -1.0000 5551923 1595688966.60 151.5154 59.9999 32.0000 1.9645 1.9667 400.5594 401.1114 0.0864 -1.0000 -1.0000 5551985 1595688966.70 151.5154 59.9999 32.0000 1.9639 1.9661 400.5688 401.1210 0.0865 -1.0000 -1.0000 5552048 1595688966.80 151.5154 59.9999 32.0000 1.9640 1.9662 400.7045 401.2582 0.0867 -1.0000 -1.0000 5552110 1595688966.90 151.5154 59.9999 32.0000 1.9640 1.9662 400.4802 401.0332 0.0866 -1.0000 -1.0000 5552188 1595688967.00 151.5154 59.9999 32.0000 1.9643 1.9665 400.5177 401.0702 0.0866 -1.0000 -1.0000 5552375 1595688967.10 151.5154 59.9999 32.0000 1.9635 1.9657 400.5203 401.0741 0.0868 -1.0000 -1.0000 5552438 1595688967.20 151.5154 59.9999 32.0000 1.9639 1.9661 400.6011 401.1544 0.0866 -1.0000 -1.0000 5552516 1595688967.30 151.5154 59.9999 32.0000 1.9642 1.9664 400.5777 401.1302 0.0866 -1.0000 -1.0000 5552578 1595688967.40 151.4983 59.9999 32.0000 1.9646 1.9669 400.5398 401.0936 0.0867 -1.0000 -1.0000 5552641 1595688967.50 151.4578 59.9999 32.0000 1.9639 1.9662 400.5590 401.1120 0.0866 -1.0000 -1.0000 5552891 1595688967.60 151.4578 59.9999 32.0000 1.9634 1.9656 400.7203 401.2740 0.0867 -1.0000 -1.0000 5552953 1595688967.70 151.4578 59.9999 32.0000 1.9640 1.9663 400.6781 401.2316 0.0866 -1.0000 -1.0000 5553016 1595688967.80 151.4578 59.9999 32.0000 1.9643 1.9665 400.5278 401.0803 0.0865 -1.0000 -1.0000 5553094 1595688967.90 151.4578 59.9999 32.0000 1.9646 1.9668 400.5376 401.0904 0.0866 -1.0000 -1.0000 5553156 1595688968.00 151.4880 59.9999 32.0000 1.9642 1.9664 400.6639 401.2175 0.0867 -1.0000 -1.0000 5553922 1595688968.10 151.4832 59.9999 32.0000 1.9640 1.9663 400.7015 401.2545 0.0865 -1.0000 -1.0000 5553984 1595688968.20 151.4832 59.9999 32.0000 1.9632 1.9655 400.6148 401.1679 0.0867 -1.0000 -1.0000 5554047 1595688968.30 151.4832 59.9999 32.0000 1.9643 1.9666 400.5023 401.0556 0.0866 -1.0000 -1.0000 5554125 1595688968.40 151.4832 59.9999 32.0000 1.9643 1.9665 400.5395 401.0928 0.0867 -1.0000 -1.0000 5554187 1595688968.50 151.5169 59.9999 32.0000 1.9640 1.9662 400.6922 401.2458 0.0866 -1.0000 -1.0000 5554250 1595688968.60 151.5256 59.9999 32.0000 1.9635 1.9658 400.7963 401.3495 0.0866 -1.0000 -1.0000 5554328 1595688968.70 151.5256 59.9999 32.0000 1.9644 1.9666 400.6376 401.1903 0.0865 -1.0000 -1.0000 5554390 1595688968.80 151.5256 59.9999 32.0000 1.9636 1.9659 400.4769 401.0292 0.0865 -1.0000 -1.0000 5554453 1595688968.90 151.5256 59.9999 32.0000 1.9647 1.9669 400.5404 401.0932 0.0866 -1.0000 -1.0000 5554516 1595688969.00 151.5256 59.9999 32.0000 1.9638 1.9660 400.7124 401.2651 0.0866 -1.0000 -1.0000 5554594 1595688969.10 151.5256 59.9999 32.0000 1.9640 1.9662 400.7088 401.2623 0.0866 -1.0000 -1.0000 5554656 1595688969.20 151.5256 59.9999 32.0000 1.9641 1.9664 400.5321 401.0847 0.0865 -1.0000 -1.0000 5554719 1595688969.30 151.5256 59.9999 32.0000 1.9641 1.9664 400.6752 401.2270 0.0864 -1.0000 -1.0000 5554781 1595688969.40 151.5256 59.9999 32.0000 1.9645 1.9667 400.6563 401.2091 0.0865 -1.0000 -1.0000 5554844 1595688969.50 151.5256 59.9999 32.0000 1.9637 1.9659 400.5846 401.1374 0.0867 -1.0000 -1.0000 5554922 1595688969.60 151.5345 60.0000 32.0000 1.9643 1.9665 400.5142 401.0678 0.0867 -1.0000 -1.0000 5554984 1595688969.70 151.5099 60.0001 32.0000 1.9641 1.9663 400.5034 401.0567 0.0867 -1.0000 -1.0000 5555047 1595688969.80 151.5245 60.0001 32.0000 1.9637 1.9660 400.5201 401.0732 0.0866 -1.0000 -1.0000 5555125 1595688969.90 151.5245 60.0001 32.0000 1.9638 1.9660 400.7161 401.2688 0.0866 -1.0000 -1.0000 5555203 1595688970.00 151.5245 60.0001 32.0000 1.9643 1.9665 400.5891 401.1436 0.0868 -1.0000 -1.0000 5555281 1595688970.10 151.5245 60.0001 32.0000 1.9650 1.9672 400.5777 401.1310 0.0866 -1.0000 -1.0000 5555343 1595688970.20 151.5542 60.0001 32.0000 1.9643 1.9666 400.5323 401.0846 0.0865 -1.0000 -1.0000 5555406 1595688970.30 151.5542 60.0001 32.0000 1.9639 1.9661 400.6955 401.2481 0.0865 -1.0000 -1.0000 5555468 1595688970.40 151.5542 60.0001 32.0000 1.9641 1.9663 400.5840 401.1369 0.0866 -1.0000 -1.0000 5555547 1595688970.50 151.5542 60.0001 32.0000 1.9648 1.9670 400.5016 401.0539 0.0866 -1.0000 -1.0000 5555593 1595688970.60 151.5542 60.0001 32.0000 1.9644 1.9667 400.5777 401.1320 0.0867 -1.0000 -1.0000 5555672 1595688970.70 151.5520 60.0001 32.0000 1.9640 1.9663 400.6599 401.2134 0.0867 -1.0000 -1.0000 5555734 1595688970.80 151.5330 60.0001 32.0000 1.9635 1.9657 400.6063 401.1599 0.0867 -1.0000 -1.0000 5555796 1595688970.90 151.5330 60.0001 32.0000 1.9638 1.9660 400.5880 401.1410 0.0865 -1.0000 -1.0000 5555875 1595688971.00 151.5330 60.0001 32.0000 1.9638 1.9661 400.5354 401.0880 0.0866 -1.0000 -1.0000 5555937 1595688971.10 151.5330 60.0001 32.0000 1.9638 1.9660 400.7427 401.2964 0.0867 -1.0000 -1.0000 5556203 1595688971.20 151.5330 60.0001 32.0000 1.9637 1.9659 400.5655 401.1192 0.0867 -1.0000 -1.0000 5556281 1595688971.30 151.4650 60.0001 32.0000 1.9633 1.9656 400.5473 401.1005 0.0866 -1.0000 -1.0000 5556343 1595688971.40 151.4650 60.0001 32.0000 1.9639 1.9661 400.6173 401.1699 0.0865 -1.0000 -1.0000 5556406 1595688971.50 151.4650 60.0001 32.0000 1.9638 1.9660 400.6394 401.1918 0.0865 -1.0000 -1.0000 5556484 1595688971.60 151.4650 60.0001 32.0000 1.9636 1.9658 400.6632 401.2157 0.0865 -1.0000 -1.0000 5556906 1595688971.70 151.4650 60.0001 32.0000 1.9646 1.9669 400.5383 401.0912 0.0866 -1.0000 -1.0000 5556968 1595688971.80 151.5044 60.0001 32.0000 1.9641 1.9663 400.5555 401.1077 0.0865 -1.0000 -1.0000 5557046 1595688971.90 151.5150 60.0001 32.0000 1.9632 1.9654 400.5694 401.1224 0.0866 -1.0000 -1.0000 5557109 1595688972.00 151.5150 60.0001 32.0000 1.9635 1.9657 400.6797 401.2328 0.0866 -1.0000 -1.0000 5557171 1595688972.10 151.5150 60.0001 32.0000 1.9633 1.9655 400.6390 401.1926 0.0867 -1.0000 -1.0000 5557468 1595688972.20 151.5150 60.0001 32.0000 1.9637 1.9659 400.5626 401.1149 0.0865 -1.0000 -1.0000 5557530 1595688972.30 151.5155 60.0001 32.0000 1.9641 1.9664 400.6493 401.2026 0.0866 -1.0000 -1.0000 5557593 1595688972.40 151.5487 60.0001 32.0000 1.9634 1.9656 400.7055 401.2582 0.0865 -1.0000 -1.0000 5557656 1595688972.50 151.5487 60.0001 32.0000 1.9641 1.9663 400.6272 401.1808 0.0867 -1.0000 -1.0000 5557718 1595688972.60 151.5487 60.0001 32.0000 1.9640 1.9663 400.6364 401.1896 0.0866 -1.0000 -1.0000 5558140 1595688972.70 151.5487 60.0001 32.0000 1.9637 1.9660 400.7018 401.2551 0.0866 -1.0000 -1.0000 5558202 1595688972.80 151.5487 60.0001 32.0000 1.9629 1.9652 400.6126 401.1653 0.0865 -1.0000 -1.0000 5558265 1595688972.90 151.4589 60.0001 32.0000 1.9644 1.9667 400.5266 401.0796 0.0867 -1.0000 -1.0000 5558343 1595688973.00 151.4416 60.0001 32.0000 1.9640 1.9662 400.5329 401.0864 0.0866 -1.0000 -1.0000 5558405 1595688973.10 151.4416 60.0001 32.0000 1.9636 1.9659 400.5392 401.0927 0.0867 -1.0000 -1.0000 5558468 1595688973.20 151.4416 60.0001 32.0000 1.9637 1.9660 400.6526 401.2065 0.0867 -1.0000 -1.0000 5558530 1595688973.30 151.4416 60.0001 32.0000 1.9640 1.9663 400.6290 401.1830 0.0867 -1.0000 -1.0000 5558593 1595688973.40 151.4416 60.0001 32.0000 1.9637 1.9659 400.4843 401.0381 0.0867 -1.0000 -1.0000 5558655 1595688973.50 151.4382 60.0001 32.0000 1.9639 1.9662 400.5153 401.0678 0.0866 -1.0000 -1.0000 5558733 1595688973.60 151.4382 60.0001 32.0000 1.9636 1.9659 400.6477 401.2007 0.0866 -1.0000 -1.0000 5558921 1595688973.70 151.4382 60.0001 32.0000 1.9644 1.9666 400.5830 401.1359 0.0866 -1.0000 -1.0000 5558983 1595688973.80 151.4382 60.0001 32.0000 1.9641 1.9664 400.4574 401.0108 0.0866 -1.0000 -1.0000 5559061 1595688973.90 151.4382 60.0001 32.0000 1.9639 1.9661 400.4824 401.0350 0.0865 -1.0000 -1.0000 5559124 1595688974.00 151.5189 60.0001 32.0000 1.9634 1.9657 400.7069 401.2606 0.0867 -1.0000 -1.0000 5559186 1595688974.10 151.5189 60.0001 32.0000 1.9639 1.9661 400.7128 401.2661 0.0866 -1.0000 -1.0000 5559264 1595688974.20 151.5189 60.0001 32.0000 1.9644 1.9666 400.5237 401.0772 0.0867 -1.0000 -1.0000 5559436 1595688974.30 151.5189 60.0001 32.0000 1.9642 1.9664 400.5147 401.0682 0.0867 -1.0000 -1.0000 5559514 1595688974.40 151.5189 60.0001 32.0000 1.9634 1.9656 400.5937 401.1474 0.0867 -1.0000 -1.0000 5559577 1595688974.50 151.4796 60.0001 32.0000 1.9633 1.9655 400.6012 401.1548 0.0867 -1.0000 -1.0000 5559639 1595688974.60 151.4301 60.0001 32.0000 1.9637 1.9660 400.5207 401.0745 0.0868 -1.0000 -1.0000 5559718 1595688974.70 151.4301 60.0001 32.0000 1.9640 1.9662 400.4269 400.9798 0.0866 -1.0000 -1.0000 5559999 1595688974.80 151.4301 60.0001 32.0000 1.9643 1.9665 400.4903 401.0434 0.0866 -1.0000 -1.0000 5600061 1595688974.90 151.4301 60.0001 32.0000 1.9632 1.9654 400.6465 401.1999 0.0867 -1.0000 -1.0000 5600124 1595688975.00 151.4301 60.0001 32.0000 1.9634 1.9656 400.5918 401.1446 0.0865 -1.0000 -1.0000 5600186 1595688975.10 151.4926 59.9996 32.0000 1.9638 1.9661 400.5540 401.1069 0.0867 -1.0000 -1.0000 5600264 1595688975.20 151.4926 59.9996 32.0000 1.9645 1.9667 400.5587 401.1128 0.0868 -1.0000 -1.0000 5600452 1595688975.30 151.4926 59.9996 32.0000 1.9632 1.9654 400.7815 401.3349 0.0866 -1.0000 -1.0000 5600514 1595688975.40 151.4926 59.9996 32.0000 1.9641 1.9664 400.6994 401.2525 0.0867 -1.0000 -1.0000 5600577 1595688975.50 151.4926 59.9996 32.0000 1.9647 1.9669 400.6093 401.1629 0.0867 -1.0000 -1.0000 5600639 1595688975.60 151.5609 59.9996 32.0000 1.9642 1.9664 400.5836 401.1349 0.0864 -1.0000 -1.0000 5600701 1595688975.70 151.5609 59.9996 32.0000 1.9636 1.9659 400.6439 401.1969 0.0867 -1.0000 -1.0000 5601389 1595688975.80 151.5609 59.9996 32.0000 1.9639 1.9661 400.6820 401.2353 0.0866 -1.0000 -1.0000 5601467 1595688975.90 151.5609 59.9996 32.0000 1.9638 1.9660 400.6677 401.2218 0.0867 -1.0000 -1.0000 5601529 1595688976.00 151.5609 59.9996 32.0000 1.9638 1.9660 400.5809 401.1343 0.0867 -1.0000 -1.0000 5601592 1595688976.10 151.5616 59.9996 32.0000 1.9643 1.9665 400.7506 401.3042 0.0866 -1.0000 -1.0000 5601654 1595688976.20 151.5762 59.9996 32.0000 1.9638 1.9660 400.7432 401.2962 0.0866 -1.0000 -1.0000 5601717 1595688976.30 151.5762 59.9996 32.0000 1.9644 1.9666 400.5424 401.0948 0.0865 -1.0000 -1.0000 5601795 1595688976.40 151.5762 59.9996 32.0000 1.9649 1.9671 400.5745 401.1270 0.0865 -1.0000 -1.0000 5601858 1595688976.50 151.5762 59.9996 32.0000 1.9638 1.9660 400.7463 401.2997 0.0866 -1.0000 -1.0000 5601920 1595688976.60 151.5762 59.9996 32.0000 1.9639 1.9661 400.6374 401.1898 0.0866 -1.0000 -1.0000 5601998 1595688976.70 151.4500 59.9996 32.0000 1.9648 1.9670 400.6264 401.1797 0.0866 -1.0000 -1.0000 5602232 1595688976.80 151.4500 59.9996 32.0000 1.9649 1.9671 400.5751 401.1270 0.0864 -1.0000 -1.0000 5602295 1595688976.90 151.4500 59.9996 32.0000 1.9638 1.9660 400.5590 401.1113 0.0865 -1.0000 -1.0000 5602373 1595688977.00 151.4500 59.9996 32.0000 1.9639 1.9661 400.6911 401.2435 0.0865 -1.0000 -1.0000 5602420 1595688977.10 151.4500 59.9996 32.0000 1.9640 1.9662 400.7015 401.2532 0.0864 -1.0000 -1.0000 5602498 1595688977.20 151.4768 59.9996 32.0000 1.9644 1.9666 400.5914 401.1440 0.0866 -1.0000 -1.0000 5602560 1595688977.30 151.5506 59.9996 32.0000 1.9646 1.9669 400.5678 401.1204 0.0865 -1.0000 -1.0000 5602920 1595688977.40 151.5506 59.9996 32.0000 1.9641 1.9663 400.6468 401.2002 0.0866 -1.0000 -1.0000 5602982 1595688977.50 151.5506 59.9996 32.0000 1.9639 1.9661 400.7374 401.2898 0.0865 -1.0000 -1.0000 5603045 1595688977.60 151.5506 59.9996 32.0000 1.9642 1.9664 400.6269 401.1799 0.0866 -1.0000 -1.0000 5603123 1595688977.70 151.5506 59.9996 32.0000 1.9648 1.9670 400.5563 401.1095 0.0866 -1.0000 -1.0000 5603201 1595688977.80 151.5249 59.9996 32.0000 1.9646 1.9669 400.6072 401.1603 0.0866 -1.0000 -1.0000 5603279 1595688977.90 151.5249 59.9996 32.0000 1.9636 1.9659 400.7307 401.2837 0.0866 -1.0000 -1.0000 5603342 1595688978.00 151.5249 59.9996 32.0000 1.9637 1.9659 400.6849 401.2379 0.0865 -1.0000 -1.0000 5603404 1595688978.10 151.5249 59.9996 32.0000 1.9641 1.9663 400.6460 401.1984 0.0866 -1.0000 -1.0000 5603467 1595688978.20 151.5249 59.9996 32.0000 1.9639 1.9661 400.6428 401.1957 0.0865 -1.0000 -1.0000 5603529 1595688978.30 151.4647 59.9996 32.0000 1.9638 1.9661 400.5820 401.1352 0.0866 -1.0000 -1.0000 5603607 1595688978.40 151.4560 59.9996 32.0000 1.9636 1.9658 400.6565 401.2091 0.0864 -1.0000 -1.0000 5603670 1595688978.50 151.4560 59.9996 32.0000 1.9635 1.9657 400.6472 401.1998 0.0866 -1.0000 -1.0000 5603732 1595688978.60 151.4560 59.9996 32.0000 1.9641 1.9663 400.5155 401.0685 0.0866 -1.0000 -1.0000 5603810 1595688978.70 151.4560 59.9996 32.0000 1.9643 1.9665 400.5348 401.0876 0.0865 -1.0000 -1.0000 5603873 1595688978.80 151.4560 59.9996 32.0000 1.9644 1.9666 400.5983 401.1510 0.0866 -1.0000 -1.0000 5604497 1595688978.90 151.5214 59.9996 32.0000 1.9632 1.9654 400.7028 401.2557 0.0865 -1.0000 -1.0000 5604576 1595688979.00 151.5214 59.9996 32.0000 1.9644 1.9667 400.6549 401.2071 0.0865 -1.0000 -1.0000 5604638 1595688979.10 151.5214 59.9996 32.0000 1.9645 1.9668 400.5519 401.1047 0.0865 -1.0000 -1.0000 5604701 1595688979.20 151.5214 59.9996 32.0000 1.9646 1.9669 400.5749 401.1283 0.0866 -1.0000 -1.0000 5604763 1595688979.30 151.5214 59.9996 32.0000 1.9640 1.9663 400.6590 401.2124 0.0867 -1.0000 -1.0000 5604826 1595688979.40 151.5214 59.9996 32.0000 1.9639 1.9661 400.6513 401.2043 0.0865 -1.0000 -1.0000 5604904 1595688979.50 151.5399 59.9996 32.0000 1.9638 1.9660 400.5342 401.0866 0.0865 -1.0000 -1.0000 5604966 1595688979.60 151.5399 59.9996 32.0000 1.9634 1.9656 400.5394 401.0914 0.0866 -1.0000 -1.0000 5605029 1595688979.70 151.5399 59.9996 32.0000 1.9642 1.9664 400.6522 401.2057 0.0866 -1.0000 -1.0000 5605091 1595688979.80 151.5399 59.9996 32.0000 1.9642 1.9665 400.6889 401.2422 0.0866 -1.0000 -1.0000 5605169 1595688979.90 151.5399 59.9996 32.0000 1.9639 1.9662 400.5733 401.1271 0.0867 -1.0000 -1.0000 5605232 1595688980.00 151.4610 59.9990 32.0000 1.9638 1.9660 400.4668 401.0198 0.0866 -1.0000 -1.0000 5605310 1595688980.10 151.4610 59.9990 32.0000 1.9635 1.9657 400.6880 401.2408 0.0865 -1.0000 -1.0000 5605372 1595688980.20 151.4610 59.9990 32.0000 1.9634 1.9656 400.6859 401.2386 0.0865 -1.0000 -1.0000 5605435 1595688980.30 151.4610 59.9990 32.0000 1.9642 1.9664 400.6613 401.2142 0.0866 -1.0000 -1.0000 5605872 1595688980.40 151.4610 59.9990 32.0000 1.9641 1.9663 400.5867 401.1404 0.0866 -1.0000 -1.0000 5605935 1595688980.50 151.4610 59.9990 32.0000 1.9638 1.9660 400.6322 401.1846 0.0865 -1.0000 -1.0000 5605997 1595688980.60 151.4185 59.9990 32.0000 1.9636 1.9658 400.7377 401.2904 0.0866 -1.0000 -1.0000 5606075 1595688980.70 151.4185 59.9990 32.0000 1.9632 1.9655 400.5295 401.0830 0.0867 -1.0000 -1.0000 5606138 1595688980.80 151.4185 59.9990 32.0000 1.9640 1.9662 400.5392 401.0914 0.0865 -1.0000 -1.0000 5606200 1595688980.90 151.4185 59.9990 32.0000 1.9642 1.9665 400.5556 401.1083 0.0866 -1.0000 -1.0000 5606278 1595688981.00 151.4185 59.9990 32.0000 1.9633 1.9656 400.6755 401.2283 0.0865 -1.0000 -1.0000 5606341 1595688981.10 151.4365 59.9990 32.0000 1.9631 1.9653 400.6609 401.2138 0.0865 -1.0000 -1.0000 5606403 1595688981.20 151.5121 59.9990 32.0000 1.9637 1.9659 400.5793 401.1315 0.0865 -1.0000 -1.0000 5606466 1595688981.30 151.5121 59.9990 32.0000 1.9640 1.9662 400.5645 401.1169 0.0865 -1.0000 -1.0000 5606528 1595688981.40 151.5121 59.9990 32.0000 1.9631 1.9654 400.6467 401.2001 0.0867 -1.0000 -1.0000 5607184 1595688981.50 151.5121 59.9990 32.0000 1.9633 1.9656 400.6705 401.2242 0.0866 -1.0000 -1.0000 5607247 1595688981.60 151.5121 59.9990 32.0000 1.9635 1.9657 400.5779 401.1308 0.0866 -1.0000 -1.0000 5607309 1595688981.70 151.4578 59.9990 32.0000 1.9638 1.9660 400.5172 401.0696 0.0866 -1.0000 -1.0000 5607372 1595688981.80 151.4578 59.9990 32.0000 1.9635 1.9657 400.6007 401.1542 0.0867 -1.0000 -1.0000 5607450 1595688981.90 151.4578 59.9990 32.0000 1.9631 1.9653 400.6960 401.2498 0.0867 -1.0000 -1.0000 5607512 1595688982.00 151.4578 59.9990 32.0000 1.9642 1.9665 400.5906 401.1436 0.0866 -1.0000 -1.0000 5607591 1595688982.10 151.4578 59.9990 32.0000 1.9639 1.9662 400.5370 401.0901 0.0867 -1.0000 -1.0000 5607653 1595688982.20 151.4506 59.9990 32.0000 1.9637 1.9660 400.6037 401.1567 0.0865 -1.0000 -1.0000 5607716 1595688982.30 151.4492 59.9990 32.0000 1.9636 1.9659 400.7301 401.2831 0.0866 -1.0000 -1.0000 5607778 1595688982.40 151.4492 59.9990 32.0000 1.9641 1.9663 400.6404 401.1940 0.0867 -1.0000 -1.0000 5608356 1595688982.50 151.4492 59.9990 32.0000 1.9646 1.9668 400.5385 401.0914 0.0866 -1.0000 -1.0000 5608466 1595688982.60 151.4492 59.9990 32.0000 1.9644 1.9666 400.5026 401.0544 0.0865 -1.0000 -1.0000 5608528 1595688982.70 151.4492 59.9990 32.0000 1.9641 1.9663 400.6286 401.1816 0.0866 -1.0000 -1.0000 5608590 1595688982.80 151.5263 59.9990 32.0000 1.9647 1.9669 400.6343 401.1877 0.0866 -1.0000 -1.0000 5608653 1595688982.90 151.5263 59.9990 32.0000 1.9646 1.9668 400.5015 401.0537 0.0865 -1.0000 -1.0000 5608731 1595688983.00 151.5263 59.9990 32.0000 1.9640 1.9663 400.5673 401.1195 0.0865 -1.0000 -1.0000 5608793 1595688983.10 151.5263 59.9990 32.0000 1.9626 1.9648 400.6733 401.2256 0.0864 -1.0000 -1.0000 5608856 1595688983.20 151.5263 59.9990 32.0000 1.9639 1.9661 400.6365 401.1896 0.0867 -1.0000 -1.0000 5608934 1595688983.30 151.5263 59.9990 32.0000 1.9644 1.9666 400.5117 401.0643 0.0866 -1.0000 -1.0000 5608996 1595688983.40 151.4791 59.9990 32.0000 1.9641 1.9663 400.4493 401.0025 0.0866 -1.0000 -1.0000 5609059 1595688983.50 151.4791 59.9990 32.0000 1.9629 1.9651 400.5998 401.1520 0.0865 -1.0000 -1.0000 5609121 1595688983.60 151.4791 59.9990 32.0000 1.9629 1.9652 400.5998 401.1537 0.0867 -1.0000 -1.0000 5609184 1595688983.70 151.4791 59.9990 32.0000 1.9644 1.9666 400.5690 401.1221 0.0866 -1.0000 -1.0000 5609262 1595688983.80 151.4791 59.9990 32.0000 1.9647 1.9669 400.5468 401.1002 0.0867 -1.0000 -1.0000 5609325 1595688983.90 151.4880 59.9990 32.0000 1.9641 1.9664 400.7042 401.2584 0.0867 -1.0000 -1.0000 5609387 1595688984.00 151.5478 59.9990 32.0000 1.9643 1.9665 400.7202 401.2730 0.0865 -1.0000 -1.0000 5609465 1595688984.10 151.5478 59.9990 32.0000 1.9642 1.9664 400.5213 401.0733 0.0864 -1.0000 -1.0000 5609528 1595688984.20 151.5478 59.9990 32.0000 1.9647 1.9669 400.6000 401.1529 0.0866 -1.0000 -1.0000 5609590 1595688984.30 151.5478 59.9990 32.0000 1.9645 1.9667 400.7204 401.2719 0.0864 -1.0000 -1.0000 5609668 1595688984.40 151.5478 59.9990 32.0000 1.9645 1.9668 400.6406 401.1933 0.0866 -1.0000 -1.0000 5609731 1595688984.50 151.5478 59.9990 32.0000 1.9640 1.9663 400.5713 401.1239 0.0865 -1.0000 -1.0000 5609793 1595688984.60 151.5828 59.9985 32.0000 1.9644 1.9666 400.4667 401.0187 0.0865 -1.0000 -1.0000 5609856 1595688984.70 151.5828 59.9985 32.0000 1.9637 1.9659 400.5895 401.1415 0.0864 -1.0000 -1.0000 5609918 1595688984.80 151.5828 59.9985 32.0000 1.9642 1.9664 400.6620 401.2144 0.0865 -1.0000 -1.0000 5609981 1595688984.90 151.5828 59.9985 32.0000 1.9639 1.9661 400.7287 401.2821 0.0866 -1.0000 -1.0000 5610059 1595688985.00 151.5828 59.9985 32.0000 1.9647 1.9669 400.5889 401.1417 0.0866 -1.0000 -1.0000 5610184 1595688985.10 151.5751 59.9985 32.0000 1.9634 1.9657 400.5447 401.0967 0.0864 -1.0000 -1.0000 5610246 1595688985.20 151.5247 59.9985 32.0000 1.9639 1.9662 400.6757 401.2282 0.0865 -1.0000 -1.0000 5610325 1595688985.30 151.5247 59.9985 32.0000 1.9639 1.9662 400.6566 401.2093 0.0866 -1.0000 -1.0000 5610387 1595688985.40 151.5247 59.9985 32.0000 1.9643 1.9665 400.5268 401.0792 0.0865 -1.0000 -1.0000 5610450 1595688985.50 151.5247 59.9985 32.0000 1.9647 1.9669 400.6224 401.1757 0.0867 -1.0000 -1.0000 5610684 1595688985.60 151.5247 59.9985 32.0000 1.9645 1.9667 400.6707 401.2239 0.0866 -1.0000 -1.0000 5610746 1595688985.70 151.4831 59.9985 32.0000 1.9632 1.9654 400.6756 401.2284 0.0866 -1.0000 -1.0000 5610809 1595688985.80 151.4831 59.9985 32.0000 1.9637 1.9660 400.5658 401.1189 0.0866 -1.0000 -1.0000 5610887 1595688985.90 151.4831 59.9985 32.0000 1.9647 1.9669 400.5785 401.1315 0.0867 -1.0000 -1.0000 5610949 1595688986.00 151.4831 59.9985 32.0000 1.9642 1.9664 400.6102 401.1627 0.0865 -1.0000 -1.0000 5611449 1595688986.10 151.4831 59.9985 32.0000 1.9637 1.9659 400.7180 401.2706 0.0865 -1.0000 -1.0000 5611512 1595688986.20 151.5293 59.9985 32.0000 1.9641 1.9663 400.5823 401.1346 0.0866 -1.0000 -1.0000 5611574 1595688986.30 151.5528 59.9985 32.0000 1.9647 1.9669 400.6205 401.1733 0.0865 -1.0000 -1.0000 5611636 1595688986.40 151.5528 59.9985 32.0000 1.9638 1.9660 400.7187 401.2715 0.0865 -1.0000 -1.0000 5611699 1595688986.50 151.5528 59.9985 32.0000 1.9637 1.9659 400.7239 401.2759 0.0865 -1.0000 -1.0000 5611933 1595688986.60 151.5528 59.9985 32.0000 1.9648 1.9670 400.5554 401.1082 0.0865 -1.0000 -1.0000 5612012 1595688986.70 151.5528 59.9985 32.0000 1.9638 1.9661 400.4950 401.0485 0.0867 -1.0000 -1.0000 5612074 1595688986.80 151.5197 59.9985 32.0000 1.9635 1.9657 400.5856 401.1385 0.0866 -1.0000 -1.0000 5612136 1595688986.90 151.5197 59.9985 32.0000 1.9637 1.9659 400.6457 401.1988 0.0866 -1.0000 -1.0000 5612215 1595688987.00 151.5197 59.9985 32.0000 1.9644 1.9667 400.5228 401.0756 0.0866 -1.0000 -1.0000 5612449 1595688987.10 151.5197 59.9985 32.0000 1.9640 1.9662 400.4508 401.0033 0.0866 -1.0000 -1.0000 5612512 1595688987.20 151.5197 59.9985 32.0000 1.9639 1.9661 400.5751 401.1281 0.0865 -1.0000 -1.0000 5612589 1595688987.30 151.4523 59.9985 32.0000 1.9635 1.9657 400.6813 401.2343 0.0866 -1.0000 -1.0000 5612652 1595688987.40 151.4523 59.9985 32.0000 1.9640 1.9662 400.6033 401.1558 0.0865 -1.0000 -1.0000 5612714 1595688987.50 151.4523 59.9985 32.0000 1.9642 1.9664 400.5691 401.1216 0.0865 -1.0000 -1.0000 5612964 1595688987.60 151.4523 59.9985 32.0000 1.9641 1.9663 400.5732 401.1255 0.0865 -1.0000 -1.0000 5613027 1595688987.70 151.4523 59.9985 32.0000 1.9632 1.9654 400.6584 401.2110 0.0865 -1.0000 -1.0000 5613089 1595688987.80 151.4577 59.9985 32.0000 1.9635 1.9657 400.6504 401.2031 0.0865 -1.0000 -1.0000 5613167 1595688987.90 151.4877 59.9985 32.0000 1.9651 1.9673 400.6543 401.2072 0.0866 -1.0000 -1.0000 5613230 1595688988.00 151.4877 59.9985 32.0000 1.9645 1.9667 400.5680 401.1212 0.0866 -1.0000 -1.0000 5613433 1595688988.10 151.4877 59.9985 32.0000 1.9640 1.9662 400.6518 401.2049 0.0866 -1.0000 -1.0000 5613495 1595688988.20 151.4877 59.9985 32.0000 1.9632 1.9654 400.6573 401.2089 0.0863 -1.0000 -1.0000 5613558 1595688988.30 151.4877 59.9985 32.0000 1.9628 1.9650 400.6483 401.2004 0.0864 -1.0000 -1.0000 5613636 1595688988.40 151.4919 59.9985 32.0000 1.9646 1.9668 400.6201 401.1729 0.0866 -1.0000 -1.0000 5613698 1595688988.50 151.4944 59.9985 32.0000 1.9639 1.9661 400.6048 401.1577 0.0865 -1.0000 -1.0000 5613761 1595688988.60 151.4944 59.9985 32.0000 1.9635 1.9657 400.6327 401.1862 0.0866 -1.0000 -1.0000 5613917 1595688988.70 151.4944 59.9985 32.0000 1.9632 1.9654 400.5474 401.0994 0.0865 -1.0000 -1.0000 5613964 1595688988.80 151.4944 59.9985 32.0000 1.9642 1.9665 400.4599 401.0124 0.0865 -1.0000 -1.0000 5614042 1595688988.90 151.4931 59.9985 32.0000 1.9641 1.9664 400.4103 400.9614 0.0864 -1.0000 -1.0000 5614121 1595688989.00 151.4500 59.9985 32.0000 1.9635 1.9657 400.6770 401.2298 0.0865 -1.0000 -1.0000 5614183 1595688989.10 151.4500 59.9985 32.0000 1.9644 1.9666 400.7244 401.2779 0.0867 -1.0000 -1.0000 5614401 1595688989.20 151.4500 59.9985 32.0000 1.9643 1.9665 400.5926 401.1449 0.0865 -1.0000 -1.0000 5614480 1595688989.30 151.4500 59.9985 32.0000 1.9638 1.9660 400.5568 401.1096 0.0865 -1.0000 -1.0000 5614542 1595688989.40 151.4500 59.9985 32.0000 1.9641 1.9663 400.5483 401.1007 0.0865 -1.0000 -1.0000 5614604 1595688989.50 151.4730 59.9985 32.0000 1.9637 1.9659 400.6605 401.2127 0.0865 -1.0000 -1.0000 5614683 1595688989.60 151.4768 59.9985 32.0000 1.9644 1.9667 400.4901 401.0435 0.0866 -1.0000 -1.0000 5615167 1595688989.70 151.4768 59.9985 32.0000 1.9643 1.9665 400.5478 401.1002 0.0865 -1.0000 -1.0000 5615229 1595688989.80 151.4768 59.9985 32.0000 1.9636 1.9658 400.6490 401.2013 0.0865 -1.0000 -1.0000 5615292 1595688989.90 151.4768 59.9985 32.0000 1.9635 1.9658 400.6311 401.1838 0.0865 -1.0000 -1.0000 5615354 1595688990.00 151.4786 59.9986 32.0000 1.9644 1.9666 400.5007 401.0530 0.0865 -1.0000 -1.0000 5615432 1595688990.10 151.4987 59.9998 32.0000 1.9642 1.9664 400.4987 401.0507 0.0864 -1.0000 -1.0000 5615776 1595688990.20 151.4987 59.9998 32.0000 1.9633 1.9655 400.5668 401.1195 0.0866 -1.0000 -1.0000 5615839 1595688990.30 151.4987 59.9998 32.0000 1.9629 1.9651 400.6081 401.1612 0.0866 -1.0000 -1.0000 5615917 1595688990.40 151.4987 59.9998 32.0000 1.9639 1.9662 400.6118 401.1641 0.0864 -1.0000 -1.0000 5615979 1595688990.50 151.4987 59.9998 32.0000 1.9643 1.9666 400.5791 401.1315 0.0865 -1.0000 -1.0000 5616042 1595688990.60 151.4537 59.9998 32.0000 1.9639 1.9661 400.5257 401.0793 0.0867 -1.0000 -1.0000 5616182 1595688990.70 151.4537 59.9998 32.0000 1.9638 1.9661 400.6516 401.2052 0.0867 -1.0000 -1.0000 5616245 1595688990.80 151.4537 59.9998 32.0000 1.9641 1.9663 400.6079 401.1610 0.0866 -1.0000 -1.0000 5616307 1595688990.90 151.4537 59.9998 32.0000 1.9643 1.9665 400.4937 401.0465 0.0866 -1.0000 -1.0000 5616385 1595688991.00 151.4537 59.9998 32.0000 1.9636 1.9659 400.6259 401.1801 0.0869 -1.0000 -1.0000 5616448 1595688991.10 151.4761 59.9998 32.0000 1.9628 1.9650 400.6896 401.2441 0.0868 -1.0000 -1.0000 5616620 1595688991.20 151.4988 59.9998 32.0000 1.9632 1.9654 400.6401 401.1937 0.0866 -1.0000 -1.0000 5616698 1595688991.30 151.4988 59.9998 32.0000 1.9643 1.9665 400.5184 401.0706 0.0865 -1.0000 -1.0000 5616760 1595688991.40 151.4988 59.9998 32.0000 1.9641 1.9663 400.4792 401.0322 0.0866 -1.0000 -1.0000 5616823 1595688991.50 151.4988 59.9998 32.0000 1.9646 1.9668 400.6481 401.2009 0.0866 -1.0000 -1.0000 5616885 1595688991.60 151.4988 59.9998 32.0000 1.9635 1.9657 400.6815 401.2342 0.0865 -1.0000 -1.0000 5616948 1595688991.70 151.5324 59.9998 32.0000 1.9641 1.9663 400.5396 401.0936 0.0866 -1.0000 -1.0000 5617135 1595688991.80 151.5324 59.9998 32.0000 1.9640 1.9662 400.5582 401.1102 0.0865 -1.0000 -1.0000 5617198 1595688991.90 151.5324 59.9998 32.0000 1.9639 1.9661 400.6353 401.1888 0.0867 -1.0000 -1.0000 5617260 1595688992.00 151.5324 59.9998 32.0000 1.9635 1.9657 400.6350 401.1881 0.0866 -1.0000 -1.0000 5617338 1595688992.10 151.5324 59.9998 32.0000 1.9647 1.9669 400.5763 401.1290 0.0866 -1.0000 -1.0000 5617401 1595688992.20 151.4622 59.9998 32.0000 1.9637 1.9659 400.5101 401.0627 0.0865 -1.0000 -1.0000 5617635 1595688992.30 151.4493 59.9998 32.0000 1.9633 1.9655 400.5839 401.1362 0.0865 -1.0000 -1.0000 5617698 1595688992.40 151.4493 59.9998 32.0000 1.9629 1.9651 400.7452 401.2975 0.0865 -1.0000 -1.0000 5617760 1595688992.50 151.4493 59.9998 32.0000 1.9637 1.9659 400.7044 401.2566 0.0864 -1.0000 -1.0000 5617823 1595688992.60 151.4493 59.9998 32.0000 1.9644 1.9667 400.5283 401.0809 0.0865 -1.0000 -1.0000 5617901 1595688992.70 151.4493 59.9998 32.0000 1.9642 1.9664 400.5360 401.0875 0.0864 -1.0000 -1.0000 5617963 1595688992.80 151.4113 59.9998 32.0000 1.9634 1.9656 400.5697 401.1225 0.0866 -1.0000 -1.0000 5618026 1595688992.90 151.4113 59.9998 32.0000 1.9632 1.9654 400.5736 401.1256 0.0865 -1.0000 -1.0000 5618104 1595688993.00 151.4113 59.9998 32.0000 1.9638 1.9660 400.5894 401.1420 0.0865 -1.0000 -1.0000 5618166 1595688993.10 151.4113 59.9998 32.0000 1.9642 1.9664 400.4577 401.0097 0.0864 -1.0000 -1.0000 5618229 1595688993.20 151.4113 59.9998 32.0000 1.9643 1.9665 400.6228 401.1748 0.0865 -1.0000 -1.0000 5618697 1595688993.30 151.5528 59.9998 32.0000 1.9636 1.9658 400.6719 401.2259 0.0867 -1.0000 -1.0000 5618760 1595688993.40 151.5644 59.9998 32.0000 1.9643 1.9665 400.6384 401.1917 0.0867 -1.0000 -1.0000 5618822 1595688993.50 151.5644 59.9998 32.0000 1.9641 1.9663 400.6295 401.1830 0.0866 -1.0000 -1.0000 5618900 1595688993.60 151.5644 59.9998 32.0000 1.9644 1.9666 400.4710 401.0236 0.0866 -1.0000 -1.0000 5618963 1595688993.70 151.5644 59.9998 32.0000 1.9641 1.9663 400.5767 401.1293 0.0865 -1.0000 -1.0000 5619197 1595688993.80 151.5597 59.9998 32.0000 1.9643 1.9665 400.6874 401.2402 0.0865 -1.0000 -1.0000 5619275 1595688993.90 151.5058 59.9998 32.0000 1.9629 1.9651 400.6580 401.2105 0.0865 -1.0000 -1.0000 5619338 1595688994.00 151.5058 59.9998 32.0000 1.9640 1.9662 400.5585 401.1116 0.0866 -1.0000 -1.0000 5619416 1595688994.10 151.5058 59.9998 32.0000 1.9641 1.9663 400.6532 401.2053 0.0864 -1.0000 -1.0000 5619478 1595688994.20 151.5058 59.9998 32.0000 1.9630 1.9653 400.6724 401.2246 0.0865 -1.0000 -1.0000 5619947 1595688994.30 151.5058 59.9998 32.0000 1.9633 1.9655 400.7635 401.3170 0.0867 -1.0000 -1.0000 5620025 1595688994.40 151.4423 59.9998 32.0000 1.9640 1.9662 400.5924 401.1450 0.0865 -1.0000 -1.0000 5620088 1595688994.50 151.4423 59.9998 32.0000 1.9633 1.9656 400.4930 401.0442 0.0863 -1.0000 -1.0000 5620150 1595688994.60 151.4423 59.9998 32.0000 1.9639 1.9661 400.5474 401.0996 0.0865 -1.0000 -1.0000 5620228 1595688994.70 151.4423 59.9998 32.0000 1.9632 1.9654 400.6313 401.1838 0.0865 -1.0000 -1.0000 5620291 1595688994.80 151.4423 59.9998 32.0000 1.9641 1.9663 400.6348 401.1873 0.0865 -1.0000 -1.0000 5620353 1595688994.90 151.4518 59.9998 32.0000 1.9642 1.9664 400.5623 401.1156 0.0867 -1.0000 -1.0000 5620416 1595688995.00 151.4922 59.9996 32.0000 1.9643 1.9666 400.5003 401.0537 0.0866 -1.0000 -1.0000 5620478 1595688995.10 151.4922 59.9996 32.0000 1.9641 1.9664 400.4856 401.0372 0.0864 -1.0000 -1.0000 5620541 1595688995.20 151.4922 59.9996 32.0000 1.9635 1.9658 400.6061 401.1582 0.0864 -1.0000 -1.0000 5620619 1595688995.30 151.4922 59.9996 32.0000 1.9637 1.9659 400.4453 400.9984 0.0866 -1.0000 -1.0000 5620681 1595688995.40 151.4922 59.9996 32.0000 1.9637 1.9660 400.4397 400.9917 0.0865 -1.0000 -1.0000 5620744 1595688995.50 151.5310 59.9996 32.0000 1.9639 1.9662 400.6362 401.1891 0.0866 -1.0000 -1.0000 5620822 1595688995.60 151.5310 59.9996 32.0000 1.9631 1.9654 400.6861 401.2394 0.0866 -1.0000 -1.0000 5620884 1595688995.70 151.5310 59.9996 32.0000 1.9634 1.9656 400.6681 401.2202 0.0864 -1.0000 -1.0000 5620947 1595688995.80 151.5310 59.9996 32.0000 1.9638 1.9660 400.5010 401.0533 0.0865 -1.0000 -1.0000 5621181 1595688995.90 151.5310 59.9996 32.0000 1.9638 1.9660 400.4422 400.9941 0.0865 -1.0000 -1.0000 5621244 1595688996.00 151.5020 59.9996 32.0000 1.9633 1.9656 400.6320 401.1842 0.0864 -1.0000 -1.0000 5621322 1595688996.10 151.4055 59.9996 32.0000 1.9632 1.9654 400.6997 401.2527 0.0866 -1.0000 -1.0000 5621384 1595688996.20 151.4055 59.9996 32.0000 1.9634 1.9657 400.5815 401.1328 0.0864 -1.0000 -1.0000 5621447 1595688996.30 151.4055 59.9996 32.0000 1.9634 1.9657 400.5138 401.0674 0.0867 -1.0000 -1.0000 5621681 1595688996.40 151.4055 59.9996 32.0000 1.9632 1.9654 400.6915 401.2446 0.0865 -1.0000 -1.0000 5621744 1595688996.50 151.4055 59.9996 32.0000 1.9640 1.9662 400.6543 401.2076 0.0867 -1.0000 -1.0000 5621806 1595688996.60 151.4493 59.9996 32.0000 1.9648 1.9670 400.5583 401.1130 0.0868 -1.0000 -1.0000 5621884 1595688996.70 151.4493 59.9996 32.0000 1.9634 1.9656 400.5446 401.0969 0.0865 -1.0000 -1.0000 5621947 1595688996.80 151.4493 59.9996 32.0000 1.9627 1.9650 400.7297 401.2826 0.0866 -1.0000 -1.0000 5622369 1595688996.90 151.4493 59.9996 32.0000 1.9641 1.9664 400.7390 401.2913 0.0865 -1.0000 -1.0000 5622447 1595688997.00 151.4493 59.9996 32.0000 1.9643 1.9665 400.5489 401.1016 0.0865 -1.0000 -1.0000 5622509 1595688997.10 151.4982 59.9996 32.0000 1.9643 1.9666 400.5727 401.1249 0.0865 -1.0000 -1.0000 5622572 1595688997.20 151.5123 59.9996 32.0000 1.9636 1.9658 400.6280 401.1798 0.0864 -1.0000 -1.0000 5622650 1595688997.30 151.5123 59.9996 32.0000 1.9636 1.9658 400.7287 401.2815 0.0865 -1.0000 -1.0000 5622978 1595688997.40 151.5123 59.9996 32.0000 1.9640 1.9662 400.6997 401.2515 0.0864 -1.0000 -1.0000 5623040 1595688997.50 151.5123 59.9996 32.0000 1.9640 1.9662 400.4924 401.0443 0.0864 -1.0000 -1.0000 5623118 1595688997.60 151.5123 59.9996 32.0000 1.9631 1.9653 400.6256 401.1775 0.0864 -1.0000 -1.0000 5623181 1595688997.70 151.4276 59.9996 32.0000 1.9635 1.9657 400.6878 401.2393 0.0863 -1.0000 -1.0000 5623243 1595688997.80 151.4276 59.9996 32.0000 1.9638 1.9660 400.6371 401.1898 0.0866 -1.0000 -1.0000 5623384 1595688997.90 151.4276 59.9996 32.0000 1.9637 1.9660 400.5419 401.0952 0.0865 -1.0000 -1.0000 5623446 1595688998.00 151.4276 59.9996 32.0000 1.9640 1.9662 400.4687 401.0216 0.0867 -1.0000 -1.0000 5623524 1595688998.10 151.4276 59.9996 32.0000 1.9637 1.9659 400.5502 401.1030 0.0866 -1.0000 -1.0000 5623587 1595688998.20 151.4817 59.9996 32.0000 1.9636 1.9659 400.6398 401.1929 0.0865 -1.0000 -1.0000 5623650 1595688998.30 151.4872 59.9996 32.0000 1.9637 1.9659 400.6320 401.1845 0.0865 -1.0000 -1.0000 5623712 1595688998.40 151.4872 59.9996 32.0000 1.9642 1.9665 400.6644 401.2172 0.0867 -1.0000 -1.0000 5624149 1595688998.50 151.4872 59.9996 32.0000 1.9647 1.9669 400.5419 401.0948 0.0864 -1.0000 -1.0000 5624212 1595688998.60 151.4872 59.9996 32.0000 1.9635 1.9657 400.7551 401.3073 0.0865 -1.0000 -1.0000 5624274 1595688998.70 151.4925 59.9996 32.0000 1.9629 1.9652 400.7973 401.3504 0.0866 -1.0000 -1.0000 5624337 1595688998.80 151.5238 59.9996 32.0000 1.9644 1.9667 400.7516 401.3048 0.0866 -1.0000 -1.0000 5624415 1595688998.90 151.5238 59.9996 32.0000 1.9639 1.9661 400.5460 401.0991 0.0866 -1.0000 -1.0000 5624649 1595688999.00 151.5238 59.9996 32.0000 1.9636 1.9659 400.5027 401.0552 0.0865 -1.0000 -1.0000 5624712 1595688999.10 151.5238 59.9996 32.0000 1.9637 1.9659 400.6320 401.1846 0.0865 -1.0000 -1.0000 5624758 1595688999.20 151.5238 59.9996 32.0000 1.9633 1.9656 400.6188 401.1718 0.0865 -1.0000 -1.0000 5624836 1595688999.30 151.4725 59.9996 32.0000 1.9632 1.9654 400.5956 401.1476 0.0865 -1.0000 -1.0000 5624899 1595688999.40 151.4542 59.9996 32.0000 1.9635 1.9658 400.5128 401.0659 0.0867 -1.0000 -1.0000 5624962 1595688999.50 151.4542 59.9996 32.0000 1.9644 1.9667 400.4615 401.0146 0.0866 -1.0000 -1.0000 5625040 1595688999.60 151.4542 59.9996 32.0000 1.9632 1.9654 400.5761 401.1294 0.0867 -1.0000 -1.0000 5625102 1595688999.70 151.4542 59.9996 32.0000 1.9633 1.9655 400.6092 401.1625 0.0866 -1.0000 -1.0000 5625165 1595688999.80 151.4542 59.9996 32.0000 1.9641 1.9663 400.5160 401.0691 0.0866 -1.0000 -1.0000 5625243 1595688999.90 151.4685 60.0003 32.0000 1.9635 1.9658 400.4846 401.0372 0.0866 -1.0000 -1.0000 5625305 1595689000.00 151.4685 60.0003 32.0000 1.9635 1.9657 400.5586 401.1110 0.0864 -1.0000 -1.0000 5625368 1595689000.10 151.4685 60.0003 32.0000 1.9631 1.9654 400.6869 401.2391 0.0865 -1.0000 -1.0000 5625430 1595689000.20 151.4685 60.0003 32.0000 1.9650 1.9672 400.5347 401.0874 0.0866 -1.0000 -1.0000 5625493 1595689000.30 151.4685 60.0003 32.0000 1.9644 1.9666 400.4582 401.0108 0.0866 -1.0000 -1.0000 5625571 1595689000.40 151.4685 60.0003 32.0000 1.9638 1.9660 400.4896 401.0426 0.0866 -1.0000 -1.0000 5625743 1595689000.50 151.4906 60.0003 32.0000 1.9637 1.9660 400.7160 401.2690 0.0866 -1.0000 -1.0000 5625805 1595689000.60 151.5539 60.0003 32.0000 1.9634 1.9657 400.6222 401.1755 0.0867 -1.0000 -1.0000 5625883 1595689000.70 151.5539 60.0003 32.0000 1.9640 1.9663 400.5134 401.0658 0.0865 -1.0000 -1.0000 5625946 1595689000.80 151.5539 60.0003 32.0000 1.9641 1.9663 400.5483 401.1014 0.0866 -1.0000 -1.0000 5626008 1595689000.90 151.5539 60.0003 32.0000 1.9645 1.9667 400.7383 401.2909 0.0865 -1.0000 -1.0000 5626243 1595689001.00 151.5539 60.0003 32.0000 1.9643 1.9665 400.6094 401.1618 0.0865 -1.0000 -1.0000 5626305 1595689001.10 151.5069 60.0003 32.0000 1.9642 1.9664 400.4906 401.0434 0.0865 -1.0000 -1.0000 5626368 1595689001.20 151.5069 60.0003 32.0000 1.9639 1.9661 400.4995 401.0521 0.0866 -1.0000 -1.0000 5626446 1595689001.30 151.5069 60.0003 32.0000 1.9634 1.9656 400.6630 401.2163 0.0866 -1.0000 -1.0000 5626508 1595689001.40 151.5069 60.0003 32.0000 1.9636 1.9658 400.7326 401.2849 0.0865 -1.0000 -1.0000 5626742 1595689001.50 151.5069 60.0003 32.0000 1.9648 1.9670 400.6318 401.1850 0.0866 -1.0000 -1.0000 5626805 1595689001.60 151.4916 60.0003 32.0000 1.9652 1.9674 400.5086 401.0602 0.0864 -1.0000 -1.0000 5626867 1595689001.70 151.4788 60.0003 32.0000 1.9641 1.9663 400.5992 401.1520 0.0865 -1.0000 -1.0000 5626930 1595689001.80 151.4788 60.0003 32.0000 1.9636 1.9659 400.7128 401.2654 0.0865 -1.0000 -1.0000 5627008 1595689001.90 151.4788 60.0003 32.0000 1.9633 1.9655 400.6738 401.2261 0.0865 -1.0000 -1.0000 5627070 1595689002.00 151.4788 60.0003 32.0000 1.9645 1.9667 400.4379 400.9899 0.0864 -1.0000 -1.0000 5627711 1595689002.10 151.4788 60.0003 32.0000 1.9637 1.9659 400.5202 401.0718 0.0864 -1.0000 -1.0000 5627773 1595689002.20 151.4949 60.0003 32.0000 1.9637 1.9659 400.6401 401.1932 0.0866 -1.0000 -1.0000 5627836 1595689002.30 151.4949 60.0003 32.0000 1.9641 1.9663 400.7485 401.3010 0.0865 -1.0000 -1.0000 5627914 1595689002.40 151.4949 60.0003 32.0000 1.9640 1.9662 400.5275 401.0803 0.0866 -1.0000 -1.0000 5627976 1595689002.50 151.4949 60.0003 32.0000 1.9641 1.9664 400.4593 401.0120 0.0865 -1.0000 -1.0000 5628039 1595689002.60 151.4949 60.0003 32.0000 1.9636 1.9659 400.4684 401.0211 0.0866 -1.0000 -1.0000 5628101 1595689002.70 151.5302 60.0003 32.0000 1.9634 1.9656 400.5970 401.1495 0.0865 -1.0000 -1.0000 5628164 1595689002.80 151.5302 60.0003 32.0000 1.9642 1.9664 400.6865 401.2393 0.0865 -1.0000 -1.0000 5628226 1595689002.90 151.5302 60.0003 32.0000 1.9646 1.9669 400.5528 401.1051 0.0865 -1.0000 -1.0000 5628304 1595689003.00 151.5302 60.0003 32.0000 1.9641 1.9663 400.5107 401.0630 0.0865 -1.0000 -1.0000 5628430 1595689003.10 151.5302 60.0003 32.0000 1.9636 1.9658 400.6135 401.1657 0.0865 -1.0000 -1.0000 5628492 1595689003.20 151.5262 60.0003 32.0000 1.9633 1.9655 400.7399 401.2935 0.0866 -1.0000 -1.0000 5628570 1595689003.30 151.4626 60.0003 32.0000 1.9641 1.9663 400.5519 401.1045 0.0866 -1.0000 -1.0000 5628632 1595689003.40 151.4626 60.0003 32.0000 1.9645 1.9667 400.5079 401.0612 0.0867 -1.0000 -1.0000 5628773 1595689003.50 151.4626 60.0003 32.0000 1.9641 1.9663 400.6742 401.2260 0.0864 -1.0000 -1.0000 5628945 1595689003.60 151.4626 60.0003 32.0000 1.9635 1.9657 400.7138 401.2660 0.0865 -1.0000 -1.0000 5629007 1595689003.70 151.4626 60.0003 32.0000 1.9639 1.9661 400.6158 401.1698 0.0868 -1.0000 -1.0000 5629070 1595689003.80 151.5474 60.0003 32.0000 1.9645 1.9667 400.5061 401.0567 0.0863 -1.0000 -1.0000 5629148 1595689003.90 151.5474 60.0003 32.0000 1.9643 1.9665 400.6227 401.1752 0.0865 -1.0000 -1.0000 5629211 1595689004.00 151.5474 60.0003 32.0000 1.9638 1.9660 400.7052 401.2574 0.0864 -1.0000 -1.0000 5629711 1595689004.10 151.5474 60.0003 32.0000 1.9644 1.9666 400.7475 401.3006 0.0866 -1.0000 -1.0000 5629773 1595689004.20 151.5474 60.0003 32.0000 1.9638 1.9660 400.5764 401.1295 0.0866 -1.0000 -1.0000 5629835 1595689004.30 151.5474 60.0003 32.0000 1.9649 1.9672 400.5919 401.1452 0.0867 -1.0000 -1.0000 5629914 1595689004.40 151.5536 60.0003 32.0000 1.9641 1.9664 400.6358 401.1884 0.0865 -1.0000 -1.0000 5629976 1595689004.50 151.6275 60.0003 32.0000 1.9640 1.9662 400.6837 401.2366 0.0866 -1.0000 -1.0000 5630211 1595689004.60 151.6275 60.0003 32.0000 1.9646 1.9669 400.6237 401.1764 0.0865 -1.0000 -1.0000 5630288 1595689004.70 151.6275 60.0003 32.0000 1.9652 1.9674 400.5513 401.1035 0.0865 -1.0000 -1.0000 5630351 1595689004.80 151.6275 60.0003 32.0000 1.9638 1.9660 400.5984 401.1503 0.0864 -1.0000 -1.0000 5630414 1595689004.90 151.6275 60.0003 32.0000 1.9636 1.9658 400.5869 401.1387 0.0864 -1.0000 -1.0000 5630476 1595689005.00 151.4766 60.0006 32.0000 1.9642 1.9664 400.7090 401.2612 0.0864 -1.0000 -1.0000 5630539 1595689005.10 151.4766 60.0006 32.0000 1.9647 1.9670 400.7089 401.2609 0.0865 -1.0000 -1.0000 5630726 1595689005.20 151.4766 60.0006 32.0000 1.9649 1.9671 400.5590 401.1105 0.0864 -1.0000 -1.0000 5630804 1595689005.30 151.4766 60.0006 32.0000 1.9648 1.9670 400.5811 401.1325 0.0863 -1.0000 -1.0000 5630866 1595689005.40 151.4766 60.0006 32.0000 1.9634 1.9656 400.7801 401.3316 0.0863 -1.0000 -1.0000 5630929 1595689005.50 151.4801 60.0006 32.0000 1.9638 1.9661 400.7282 401.2805 0.0865 -1.0000 -1.0000 5630991 1595689005.60 151.4959 60.0006 32.0000 1.9644 1.9666 400.6191 401.1712 0.0864 -1.0000 -1.0000 5631069 1595689005.70 151.4959 60.0006 32.0000 1.9642 1.9664 400.6035 401.1555 0.0864 -1.0000 -1.0000 5631132 1595689005.80 151.4959 60.0006 32.0000 1.9642 1.9664 400.6353 401.1876 0.0864 -1.0000 -1.0000 5631210 1595689005.90 151.4959 60.0006 32.0000 1.9639 1.9661 400.7491 401.3005 0.0864 -1.0000 -1.0000 5631273 1595689006.00 151.4959 60.0006 32.0000 1.9641 1.9664 400.6419 401.1950 0.0866 -1.0000 -1.0000 5631351 1595689006.10 151.5888 60.0006 32.0000 1.9648 1.9670 400.5189 401.0710 0.0865 -1.0000 -1.0000 5631476 1595689006.20 151.5888 60.0006 32.0000 1.9640 1.9662 400.6572 401.2104 0.0866 -1.0000 -1.0000 5631538 1595689006.30 151.5888 60.0006 32.0000 1.9638 1.9660 400.7546 401.3076 0.0866 -1.0000 -1.0000 5631601 1595689006.40 151.5888 60.0006 32.0000 1.9641 1.9663 400.6933 401.2464 0.0866 -1.0000 -1.0000 5631663 1595689006.50 151.5888 60.0006 32.0000 1.9638 1.9660 400.5768 401.1288 0.0864 -1.0000 -1.0000 5631725 1595689006.60 151.5888 60.0006 32.0000 1.9637 1.9659 400.7619 401.3135 0.0864 -1.0000 -1.0000 5632444 1595689006.70 151.5191 60.0006 32.0000 1.9634 1.9656 400.7203 401.2720 0.0864 -1.0000 -1.0000 5632507 1595689006.80 151.5191 60.0006 32.0000 1.9645 1.9668 400.6345 401.1866 0.0865 -1.0000 -1.0000 5632569 1595689006.90 151.5191 60.0006 32.0000 1.9646 1.9668 400.6015 401.1542 0.0866 -1.0000 -1.0000 5632647 1595689007.00 151.5191 60.0006 32.0000 1.9645 1.9667 400.6235 401.1757 0.0864 -1.0000 -1.0000 5632710 1595689007.10 151.5191 60.0006 32.0000 1.9642 1.9664 400.7259 401.2780 0.0864 -1.0000 -1.0000 5632772 1595689007.20 151.5191 60.0006 32.0000 1.9632 1.9655 400.6766 401.2284 0.0864 -1.0000 -1.0000 5632866 1595689007.30 151.5140 60.0006 32.0000 1.9653 1.9675 400.4909 401.0428 0.0865 -1.0000 -1.0000 5632928 1595689007.40 151.5140 60.0006 32.0000 1.9648 1.9670 400.5664 401.1188 0.0865 -1.0000 -1.0000 5632991 1595689007.50 151.5140 60.0006 32.0000 1.9641 1.9664 400.6726 401.2248 0.0864 -1.0000 -1.0000 5633069 1595689007.60 151.5140 60.0006 32.0000 1.9646 1.9668 400.6227 401.1746 0.0865 -1.0000 -1.0000 5633131 1595689007.70 151.5140 60.0006 32.0000 1.9647 1.9669 400.5372 401.0902 0.0866 -1.0000 -1.0000 5633194 1595689007.80 151.5704 60.0006 32.0000 1.9642 1.9664 400.5690 401.1197 0.0863 -1.0000 -1.0000 5633272 1595689007.90 151.5704 60.0006 32.0000 1.9637 1.9660 400.6809 401.2329 0.0864 -1.0000 -1.0000 5633334 1595689008.00 151.5704 60.0006 32.0000 1.9639 1.9662 400.6989 401.2517 0.0866 -1.0000 -1.0000 5633397 1595689008.10 151.5704 60.0006 32.0000 1.9644 1.9666 400.5380 401.0898 0.0864 -1.0000 -1.0000 5633460 1595689008.20 151.5704 60.0006 32.0000 1.9649 1.9671 400.5037 401.0551 0.0864 -1.0000 -1.0000 5634381 1595689008.30 151.5704 60.0006 32.0000 1.9645 1.9667 400.5832 401.1363 0.0866 -1.0000 -1.0000 5634459 1595689008.40 151.5648 60.0006 32.0000 1.9648 1.9670 400.7294 401.2810 0.0864 -1.0000 -1.0000 5634522 1595689008.50 151.5195 60.0006 32.0000 1.9640 1.9663 400.6673 401.2194 0.0865 -1.0000 -1.0000 5634584 1595689008.60 151.5195 60.0006 32.0000 1.9643 1.9665 400.5558 401.1079 0.0864 -1.0000 -1.0000 5634662 1595689008.70 151.5195 60.0006 32.0000 1.9651 1.9673 400.5894 401.1409 0.0864 -1.0000 -1.0000 5634725 1595689008.80 151.5195 60.0006 32.0000 1.9641 1.9663 400.6972 401.2494 0.0863 -1.0000 -1.0000 5634787 1595689008.90 151.5195 60.0006 32.0000 1.9645 1.9667 400.6099 401.1616 0.0865 -1.0000 -1.0000 5634850 1595689009.00 151.5471 60.0006 32.0000 1.9647 1.9669 400.6279 401.1799 0.0864 -1.0000 -1.0000 5634912 1595689009.10 151.5476 60.0006 32.0000 1.9641 1.9663 400.5812 401.1326 0.0864 -1.0000 -1.0000 5634975 1595689009.20 151.5476 60.0006 32.0000 1.9640 1.9662 400.7316 401.2835 0.0864 -1.0000 -1.0000 5635225 1595689009.30 151.5476 60.0006 32.0000 1.9641 1.9663 400.6677 401.2202 0.0865 -1.0000 -1.0000 5635287 1595689009.40 151.5476 60.0006 32.0000 1.9648 1.9670 400.5417 401.0938 0.0865 -1.0000 -1.0000 5635350 1595689009.50 151.5476 60.0006 32.0000 1.9642 1.9665 400.6346 401.1872 0.0865 -1.0000 -1.0000 5635412 1595689009.60 151.4771 60.0005 32.0000 1.9641 1.9663 400.7781 401.3304 0.0864 -1.0000 -1.0000 5635475 1595689009.70 151.4771 60.0005 32.0000 1.9645 1.9667 400.7035 401.2549 0.0864 -1.0000 -1.0000 5635537 1595689009.80 151.4771 60.0005 32.0000 1.9650 1.9672 400.5308 401.0834 0.0866 -1.0000 -1.0000 5635615 1595689009.90 151.4771 60.0005 32.0000 1.9642 1.9665 400.6268 401.1782 0.0862 -1.0000 -1.0000 5635678 1595689010.00 151.4771 60.0005 32.0000 1.9639 1.9661 400.7639 401.3151 0.0863 -1.0000 -1.0000 5635756 1595689010.10 151.4771 60.0005 32.0000 1.9642 1.9664 400.6709 401.2228 0.0865 -1.0000 -1.0000 5635819 1595689010.20 151.4771 60.0005 32.0000 1.9645 1.9668 400.6215 401.1737 0.0864 -1.0000 -1.0000 5635881 1595689010.30 151.4771 60.0005 32.0000 1.9645 1.9667 400.6006 401.1518 0.0863 -1.0000 -1.0000 5635975 1595689010.40 151.4771 60.0005 32.0000 1.9637 1.9659 400.6869 401.2388 0.0864 -1.0000 -1.0000 5636037 1595689010.50 151.4771 60.0005 32.0000 1.9635 1.9658 400.7389 401.2905 0.0863 -1.0000 -1.0000 5636099 1595689010.60 151.4771 60.0005 32.0000 1.9642 1.9664 400.6617 401.2135 0.0864 -1.0000 -1.0000 5636178 1595689010.70 151.4771 60.0005 32.0000 1.9648 1.9670 400.5265 401.0777 0.0863 -1.0000 -1.0000 5636240 1595689010.80 151.5826 60.0005 32.0000 1.9643 1.9665 400.6353 401.1874 0.0865 -1.0000 -1.0000 5636303 1595689010.90 151.5826 60.0005 32.0000 1.9648 1.9671 400.7072 401.2592 0.0864 -1.0000 -1.0000 5636381 1595689011.00 151.5826 60.0005 32.0000 1.9650 1.9673 400.6243 401.1769 0.0865 -1.0000 -1.0000 5636443 1595689011.10 151.5826 60.0005 32.0000 1.9637 1.9659 400.6046 401.1567 0.0865 -1.0000 -1.0000 5636506 1595689011.20 151.5826 60.0005 32.0000 1.9639 1.9661 400.6912 401.2436 0.0864 -1.0000 -1.0000 5636584 1595689011.30 151.5452 60.0005 32.0000 1.9637 1.9659 400.7535 401.3065 0.0865 -1.0000 -1.0000 5636756 1595689011.40 151.5452 60.0005 32.0000 1.9643 1.9665 400.5824 401.1333 0.0863 -1.0000 -1.0000 5636818 1595689011.50 151.5452 60.0005 32.0000 1.9643 1.9665 400.5351 401.0866 0.0864 -1.0000 -1.0000 5636896 1595689011.60 151.5452 60.0005 32.0000 1.9638 1.9660 400.5822 401.1334 0.0864 -1.0000 -1.0000 5636959 1595689011.70 151.5452 60.0005 32.0000 1.9628 1.9650 400.6761 401.2290 0.0866 -1.0000 -1.0000 5637021 1595689011.80 151.5452 60.0005 32.0000 1.9641 1.9663 400.4782 401.0306 0.0865 -1.0000 -1.0000 5637459 1595689011.90 151.5245 60.0005 32.0000 1.9635 1.9657 400.5560 401.1073 0.0864 -1.0000 -1.0000 5637521 1595689012.00 151.5091 60.0005 32.0000 1.9644 1.9667 400.5234 401.0756 0.0865 -1.0000 -1.0000 5637599 1595689012.10 151.5091 60.0005 32.0000 1.9639 1.9661 400.4948 401.0462 0.0864 -1.0000 -1.0000 5637662 1595689012.20 151.5091 60.0005 32.0000 1.9636 1.9658 400.5450 401.0972 0.0865 -1.0000 -1.0000 5637724 1595689012.30 151.5091 60.0005 32.0000 1.9644 1.9667 400.4339 400.9854 0.0864 -1.0000 -1.0000 5637959 1595689012.40 151.5091 60.0005 32.0000 1.9640 1.9662 400.4849 401.0365 0.0864 -1.0000 -1.0000 5638021 1595689012.50 151.4762 60.0005 32.0000 1.9637 1.9659 400.7028 401.2551 0.0865 -1.0000 -1.0000 5638083 1595689012.60 151.4486 60.0005 32.0000 1.9634 1.9656 400.6540 401.2062 0.0864 -1.0000 -1.0000 5638162 1595689012.70 151.4486 60.0005 32.0000 1.9646 1.9668 400.5256 401.0775 0.0865 -1.0000 -1.0000 5638224 1595689012.80 151.4486 60.0005 32.0000 1.9643 1.9665 400.5400 401.0920 0.0865 -1.0000 -1.0000 5638443 1595689012.90 151.4486 60.0005 32.0000 1.9638 1.9661 400.6105 401.1629 0.0865 -1.0000 -1.0000 5638521 1595689013.00 151.4486 60.0005 32.0000 1.9635 1.9657 400.7217 401.2749 0.0867 -1.0000 -1.0000 5638583 1595689013.10 151.6055 60.0005 32.0000 1.9642 1.9664 400.5773 401.1293 0.0864 -1.0000 -1.0000 5638646 1595689013.20 151.6055 60.0005 32.0000 1.9645 1.9668 400.5287 401.0805 0.0864 -1.0000 -1.0000 5638724 1595689013.30 151.6055 60.0005 32.0000 1.9643 1.9665 400.5745 401.1259 0.0863 -1.0000 -1.0000 5638911 1595689013.40 151.6055 60.0005 32.0000 1.9641 1.9663 400.7035 401.2546 0.0863 -1.0000 -1.0000 5638974 1595689013.50 151.6055 60.0005 32.0000 1.9643 1.9665 400.5627 401.1141 0.0863 -1.0000 -1.0000 5639036 1595689013.60 151.5836 60.0005 32.0000 1.9643 1.9665 400.5373 401.0883 0.0864 -1.0000 -1.0000 5639099 1595689013.70 151.5778 60.0005 32.0000 1.9644 1.9666 400.6013 401.1527 0.0863 -1.0000 -1.0000 5639161 1595689013.80 151.5778 60.0005 32.0000 1.9640 1.9663 400.6295 401.1811 0.0864 -1.0000 -1.0000 5639239 1595689013.90 151.5778 60.0005 32.0000 1.9642 1.9664 400.6703 401.2223 0.0864 -1.0000 -1.0000 5639302 1595689014.00 151.5778 60.0005 32.0000 1.9643 1.9665 400.7382 401.2896 0.0863 -1.0000 -1.0000 5639380 1595689014.10 151.5778 60.0005 32.0000 1.9651 1.9673 400.4597 401.0113 0.0864 -1.0000 -1.0000 5639443 1595689014.20 151.4647 60.0005 32.0000 1.9639 1.9661 400.5863 401.1379 0.0863 -1.0000 -1.0000 5639505 1595689014.30 151.4647 60.0005 32.0000 1.9635 1.9658 400.6729 401.2246 0.0864 -1.0000 -1.0000 5640192 1595689014.40 151.4647 60.0005 32.0000 1.9635 1.9657 400.6037 401.1543 0.0863 -1.0000 -1.0000 5640271 1595689014.50 151.4647 60.0005 32.0000 1.9647 1.9669 400.5055 401.0568 0.0864 -1.0000 -1.0000 5640333 1595689014.60 151.4647 60.0005 32.0000 1.9637 1.9659 400.5499 401.1014 0.0864 -1.0000 -1.0000 5640411 1595689014.70 151.5201 60.0009 32.0000 1.9639 1.9661 400.6576 401.2103 0.0865 -1.0000 -1.0000 5640474 1595689014.80 151.5235 60.0009 32.0000 1.9633 1.9655 400.6358 401.1885 0.0865 -1.0000 -1.0000 5640536 1595689014.90 151.5235 60.0009 32.0000 1.9640 1.9662 400.4880 401.0398 0.0864 -1.0000 -1.0000 5640614 1595689015.00 151.5235 60.0009 32.0000 1.9644 1.9666 400.5451 401.0961 0.0863 -1.0000 -1.0000 5640692 1595689015.10 151.5235 60.0009 32.0000 1.9638 1.9660 400.6027 401.1543 0.0863 -1.0000 -1.0000 5640755 1595689015.20 151.5235 60.0009 32.0000 1.9635 1.9657 400.6158 401.1672 0.0864 -1.0000 -1.0000 5640817 1595689015.30 151.5489 60.0009 32.0000 1.9642 1.9665 400.4670 401.0192 0.0865 -1.0000 -1.0000 5640895 1595689015.40 151.5489 60.0009 32.0000 1.9638 1.9661 400.4328 400.9841 0.0864 -1.0000 -1.0000 5640958 1595689015.50 151.5489 60.0009 32.0000 1.9635 1.9657 400.5044 401.0561 0.0864 -1.0000 -1.0000 5641036 1595689015.60 151.5489 60.0009 32.0000 1.9633 1.9655 400.5919 401.1441 0.0865 -1.0000 -1.0000 5641098 1595689015.70 151.5489 60.0009 32.0000 1.9641 1.9663 400.5135 401.0658 0.0864 -1.0000 -1.0000 5641161 1595689015.80 151.5489 60.0009 32.0000 1.9648 1.9670 400.5041 401.0551 0.0863 -1.0000 -1.0000 5641223 1595689015.90 151.5103 60.0009 32.0000 1.9643 1.9665 400.6122 401.1627 0.0862 -1.0000 -1.0000 5641411 1595689016.00 151.5103 60.0009 32.0000 1.9643 1.9665 400.6946 401.2462 0.0864 -1.0000 -1.0000 5641489 1595689016.10 151.5103 60.0009 32.0000 1.9647 1.9669 400.6881 401.2404 0.0865 -1.0000 -1.0000 5641551 1595689016.20 151.5103 60.0009 32.0000 1.9646 1.9669 400.5514 401.1029 0.0863 -1.0000 -1.0000 5641614 1595689016.30 151.5103 60.0009 32.0000 1.9638 1.9660 400.5265 401.0774 0.0863 -1.0000 -1.0000 5641692 1595689016.40 151.5850 60.0009 32.0000 1.9648 1.9671 400.6953 401.2478 0.0866 -1.0000 -1.0000 5641879 1595689016.50 151.5880 60.0009 32.0000 1.9644 1.9667 400.6919 401.2437 0.0863 -1.0000 -1.0000 5641942 1595689016.60 151.5880 60.0009 32.0000 1.9641 1.9663 400.6556 401.2065 0.0863 -1.0000 -1.0000 5642005 1595689016.70 151.5880 60.0009 32.0000 1.9650 1.9672 400.6086 401.1602 0.0864 -1.0000 -1.0000 5642067 1595689016.80 151.5880 60.0009 32.0000 1.9647 1.9669 400.6466 401.1978 0.0863 -1.0000 -1.0000 5642130 1595689016.90 151.5880 60.0009 32.0000 1.9641 1.9664 400.7001 401.2508 0.0862 -1.0000 -1.0000 5642395 1595689017.00 151.6090 60.0009 32.0000 1.9645 1.9667 400.6896 401.2410 0.0864 -1.0000 -1.0000 5642442 1595689017.10 151.6090 60.0009 32.0000 1.9652 1.9675 400.5029 401.0547 0.0864 -1.0000 -1.0000 5642520 1595689017.20 151.6090 60.0009 32.0000 1.9643 1.9665 400.4529 401.0041 0.0864 -1.0000 -1.0000 5642582 1595689017.30 151.6090 60.0009 32.0000 1.9641 1.9663 400.5502 401.1013 0.0863 -1.0000 -1.0000 5642645 1595689017.40 151.6090 60.0009 32.0000 1.9639 1.9662 400.6885 401.2398 0.0863 -1.0000 -1.0000 5642707 1595689017.50 151.4804 60.0009 32.0000 1.9640 1.9663 400.6478 401.1995 0.0864 -1.0000 -1.0000 5642942 1595689017.60 151.4804 60.0009 32.0000 1.9652 1.9674 400.5338 401.0851 0.0863 -1.0000 -1.0000 5643004 1595689017.70 151.4804 60.0009 32.0000 1.9637 1.9660 400.4827 401.0333 0.0863 -1.0000 -1.0000 5643067 1595689017.80 151.4804 60.0009 32.0000 1.9646 1.9668 400.6125 401.1644 0.0864 -1.0000 -1.0000 5643145 1595689017.90 151.4804 60.0009 32.0000 1.9643 1.9666 400.6635 401.2161 0.0865 -1.0000 -1.0000 5643238 1595689018.00 151.4850 60.0009 32.0000 1.9652 1.9674 400.6827 401.2340 0.0863 -1.0000 -1.0000 5643738 1595689018.10 151.5566 60.0009 32.0000 1.9643 1.9665 400.5722 401.1226 0.0862 -1.0000 -1.0000 5643801 1595689018.20 151.5566 60.0009 32.0000 1.9633 1.9655 400.7065 401.2573 0.0862 -1.0000 -1.0000 5643864 1595689018.30 151.5566 60.0009 32.0000 1.9639 1.9661 400.6601 401.2112 0.0863 -1.0000 -1.0000 5643942 1595689018.40 151.5566 60.0009 32.0000 1.9640 1.9662 400.5985 401.1503 0.0864 -1.0000 -1.0000 5644004 1595689018.50 151.5566 60.0009 32.0000 1.9644 1.9667 400.5869 401.1384 0.0863 -1.0000 -1.0000 5644067 1595689018.60 151.5586 60.0009 32.0000 1.9642 1.9664 400.6097 401.1599 0.0862 -1.0000 -1.0000 5644145 1595689018.70 151.5586 60.0009 32.0000 1.9638 1.9660 400.7462 401.2981 0.0863 -1.0000 -1.0000 5644207 1595689018.80 151.5586 60.0009 32.0000 1.9643 1.9666 400.6308 401.1815 0.0862 -1.0000 -1.0000 5644270 1595689018.90 151.5586 60.0009 32.0000 1.9641 1.9663 400.5055 401.0577 0.0865 -1.0000 -1.0000 5644348 1595689019.00 151.5586 60.0009 32.0000 1.9635 1.9657 400.6451 401.1976 0.0866 -1.0000 -1.0000 5644410 1595689019.10 151.5438 60.0009 32.0000 1.9639 1.9662 400.6384 401.1900 0.0862 -1.0000 -1.0000 5644473 1595689019.20 151.4459 60.0009 32.0000 1.9640 1.9662 400.5968 401.1485 0.0864 -1.0000 -1.0000 5644551 1595689019.30 151.4459 60.0009 32.0000 1.9643 1.9665 400.5189 401.0710 0.0864 -1.0000 -1.0000 5644613 1595689019.40 151.4459 60.0009 32.0000 1.9640 1.9662 400.5196 401.0702 0.0862 -1.0000 -1.0000 5644676 1595689019.50 151.4459 60.0009 32.0000 1.9636 1.9658 400.5916 401.1420 0.0863 -1.0000 -1.0000 5644738 1595689019.60 151.4459 60.0009 32.0000 1.9639 1.9661 400.6770 401.2294 0.0864 -1.0000 -1.0000 5644801 1595689019.70 151.4512 60.0009 32.0000 1.9629 1.9652 400.6140 401.1662 0.0865 -1.0000 -1.0000 5644863 1595689019.80 151.4512 60.0009 32.0000 1.9641 1.9663 400.4423 400.9941 0.0864 -1.0000 -1.0000 5644941 1595689019.90 151.4512 60.0009 32.0000 1.9644 1.9666 400.4518 401.0037 0.0864 -1.0000 -1.0000 5645004 1595689020.00 151.4512 60.0009 32.0000 1.9646 1.9669 400.6606 401.2123 0.0864 -1.0000 -1.0000 5645191 1595689020.10 151.4512 60.0009 32.0000 1.9644 1.9667 400.6472 401.1985 0.0863 -1.0000 -1.0000 5645254 1595689020.20 151.4512 60.0009 32.0000 1.9641 1.9663 400.5049 401.0558 0.0862 -1.0000 -1.0000 5645316 1595689020.30 151.5604 60.0009 32.0000 1.9640 1.9662 400.5328 401.0841 0.0864 -1.0000 -1.0000 5645394 1595689020.40 151.5604 60.0009 32.0000 1.9637 1.9659 400.5314 401.0828 0.0864 -1.0000 -1.0000 5645457 1595689020.50 151.5604 60.0009 32.0000 1.9634 1.9656 400.6730 401.2243 0.0862 -1.0000 -1.0000 5645738 1595689020.60 151.5604 60.0009 32.0000 1.9642 1.9664 400.6239 401.1751 0.0864 -1.0000 -1.0000 5645816 1595689020.70 151.5604 60.0009 32.0000 1.9640 1.9662 400.5503 401.1020 0.0864 -1.0000 -1.0000 5645878 1595689020.80 151.4407 60.0009 32.0000 1.9649 1.9671 400.5232 401.0746 0.0863 -1.0000 -1.0000 5645941 1595689020.90 151.4217 60.0009 32.0000 1.9634 1.9656 400.6305 401.1817 0.0863 -1.0000 -1.0000 5646004 1595689021.00 151.4217 60.0009 32.0000 1.9634 1.9656 400.6654 401.2165 0.0863 -1.0000 -1.0000 5646457 1595689021.10 151.4217 60.0009 32.0000 1.9635 1.9657 400.6507 401.2026 0.0864 -1.0000 -1.0000 5646519 1595689021.20 151.4217 60.0009 32.0000 1.9641 1.9663 400.5397 401.0900 0.0862 -1.0000 -1.0000 5646581 1595689021.30 151.4221 60.0009 32.0000 1.9641 1.9664 400.6086 401.1620 0.0866 -1.0000 -1.0000 5646644 1595689021.40 151.4798 60.0009 32.0000 1.9634 1.9656 400.7139 401.2665 0.0865 -1.0000 -1.0000 5646706 1595689021.50 151.4798 60.0009 32.0000 1.9640 1.9662 400.6595 401.2109 0.0863 -1.0000 -1.0000 5646784 1595689021.60 151.4798 60.0009 32.0000 1.9646 1.9668 400.5425 401.0944 0.0864 -1.0000 -1.0000 5646941 1595689021.70 151.4798 60.0009 32.0000 1.9646 1.9668 400.5831 401.1349 0.0865 -1.0000 -1.0000 5647003 1595689021.80 151.4798 60.0009 32.0000 1.9637 1.9659 400.6199 401.1713 0.0863 -1.0000 -1.0000 5647066 1595689021.90 151.5191 60.0009 32.0000 1.9634 1.9657 400.6524 401.2030 0.0862 -1.0000 -1.0000 5647128 1595689022.00 151.5191 60.0009 32.0000 1.9642 1.9665 400.4704 401.0214 0.0864 -1.0000 -1.0000 5647206 1595689022.10 151.5191 60.0009 32.0000 1.9637 1.9659 400.5070 401.0586 0.0863 -1.0000 -1.0000 5647378 1595689022.20 151.5191 60.0009 32.0000 1.9636 1.9658 400.6229 401.1748 0.0864 -1.0000 -1.0000 5647441 1595689022.30 151.5191 60.0009 32.0000 1.9627 1.9649 400.6016 401.1540 0.0865 -1.0000 -1.0000 5647519 1595689022.40 151.5191 60.0009 32.0000 1.9644 1.9666 400.5868 401.1384 0.0863 -1.0000 -1.0000 5647581 1595689022.50 151.5003 60.0009 32.0000 1.9639 1.9661 400.6063 401.1560 0.0861 -1.0000 -1.0000 5647644 1595689022.60 151.5003 60.0009 32.0000 1.9637 1.9660 400.6777 401.2303 0.0864 -1.0000 -1.0000 5648456 1595689022.70 151.5003 60.0009 32.0000 1.9636 1.9658 400.6999 401.2512 0.0863 -1.0000 -1.0000 5648519 1595689022.80 151.5003 60.0009 32.0000 1.9644 1.9666 400.6118 401.1629 0.0863 -1.0000 -1.0000 5648581 1595689022.90 151.5003 60.0009 32.0000 1.9648 1.9670 400.5434 401.0953 0.0864 -1.0000 -1.0000 5648659 1595689023.00 151.4389 60.0009 32.0000 1.9634 1.9656 400.7202 401.2724 0.0865 -1.0000 -1.0000 5648722 1595689023.10 151.4389 60.0009 32.0000 1.9632 1.9654 400.7171 401.2693 0.0864 -1.0000 -1.0000 5648784 1595689023.20 151.4389 60.0009 32.0000 1.9641 1.9663 400.6500 401.2006 0.0863 -1.0000 -1.0000 5648847 1595689023.30 151.4389 60.0009 32.0000 1.9639 1.9661 400.5694 401.1210 0.0864 -1.0000 -1.0000 5648909 1595689023.40 151.4389 60.0009 32.0000 1.9641 1.9664 400.5528 401.1045 0.0864 -1.0000 -1.0000 5648972 1595689023.50 151.4389 60.0009 32.0000 1.9638 1.9660 400.7292 401.2808 0.0863 -1.0000 -1.0000 5649050 1595689023.60 151.4389 60.0009 32.0000 1.9639 1.9661 400.6553 401.2062 0.0863 -1.0000 -1.0000 5649112 1595689023.70 151.4815 60.0009 32.0000 1.9644 1.9666 400.5383 401.0904 0.0865 -1.0000 -1.0000 5649175 1595689023.80 151.4815 60.0009 32.0000 1.9638 1.9660 400.5176 401.0692 0.0864 -1.0000 -1.0000 5649253 1595689023.90 151.4815 60.0009 32.0000 1.9634 1.9656 400.6632 401.2148 0.0863 -1.0000 -1.0000 5649315 1595689024.00 151.4815 60.0009 32.0000 1.9634 1.9656 400.6270 401.1788 0.0864 -1.0000 -1.0000 5649378 1595689024.10 151.4815 60.0009 32.0000 1.9636 1.9658 400.5836 401.1355 0.0864 -1.0000 -1.0000 5650018 1595689024.20 151.4482 60.0009 32.0000 1.9643 1.9665 400.5668 401.1183 0.0864 -1.0000 -1.0000 5650081 1595689024.30 151.4482 60.0009 32.0000 1.9629 1.9651 400.6230 401.1744 0.0863 -1.0000 -1.0000 5650159 1595689024.40 151.4482 60.0009 32.0000 1.9632 1.9654 400.6486 401.2003 0.0864 -1.0000 -1.0000 5650221 1595689024.50 151.4482 60.0009 32.0000 1.9639 1.9662 400.5838 401.1357 0.0864 -1.0000 -1.0000 5650284 1595689024.60 151.4482 60.0009 32.0000 1.9634 1.9657 400.5628 401.1143 0.0863 -1.0000 -1.0000 5650565 1595689024.70 151.4482 60.0009 32.0000 1.9633 1.9655 400.5720 401.1246 0.0866 -1.0000 -1.0000 5650627 1595689024.80 151.4482 60.0009 32.0000 1.9629 1.9652 400.6289 401.1811 0.0862 -1.0000 -1.0000 5650690 1595689024.90 151.4301 60.0006 32.0000 1.9635 1.9657 400.5526 401.1036 0.0864 -1.0000 -1.0000 5650768 1595689025.00 151.4301 60.0006 32.0000 1.9642 1.9665 400.4458 400.9969 0.0863 -1.0000 -1.0000 5650830 1595689025.10 151.4301 60.0006 32.0000 1.9641 1.9663 400.5053 401.0570 0.0864 -1.0000 -1.0000 5650893 1595689025.20 151.4301 60.0006 32.0000 1.9638 1.9661 400.5387 401.0909 0.0865 -1.0000 -1.0000 5650971 1595689025.30 151.4301 60.0006 32.0000 1.9632 1.9654 400.6709 401.2232 0.0865 -1.0000 -1.0000 5651033 1595689025.40 151.5264 60.0006 32.0000 1.9648 1.9670 400.5776 401.1303 0.0865 -1.0000 -1.0000 5651096 1595689025.50 151.5264 60.0006 32.0000 1.9649 1.9672 400.5237 401.0758 0.0865 -1.0000 -1.0000 5651174 1595689025.60 151.5264 60.0006 32.0000 1.9640 1.9662 400.5579 401.1091 0.0864 -1.0000 -1.0000 5651237 1595689025.70 151.5264 60.0006 32.0000 1.9630 1.9653 400.5226 401.0751 0.0865 -1.0000 -1.0000 5651299 1595689025.80 151.5264 60.0006 32.0000 1.9647 1.9670 400.4449 400.9963 0.0864 -1.0000 -1.0000 5651362 1595689025.90 151.5264 60.0006 32.0000 1.9638 1.9660 400.4943 401.0447 0.0862 -1.0000 -1.0000 5651424 1595689026.00 151.5237 60.0006 32.0000 1.9633 1.9655 400.5279 401.0789 0.0863 -1.0000 -1.0000 5651502 1595689026.10 151.4854 60.0006 32.0000 1.9629 1.9651 400.6073 401.1593 0.0865 -1.0000 -1.0000 5651565 1595689026.20 151.4854 60.0006 32.0000 1.9641 1.9663 400.5660 401.1178 0.0864 -1.0000 -1.0000 5651627 1595689026.30 151.4854 60.0006 32.0000 1.9644 1.9667 400.5255 401.0773 0.0865 -1.0000 -1.0000 5651705 1595689026.40 151.4854 60.0006 32.0000 1.9639 1.9661 400.5271 401.0793 0.0865 -1.0000 -1.0000 5651768 1595689026.50 151.4854 60.0006 32.0000 1.9641 1.9663 400.6102 401.1618 0.0864 -1.0000 -1.0000 5651830 1595689026.60 151.4637 60.0006 32.0000 1.9630 1.9653 400.5982 401.1502 0.0864 -1.0000 -1.0000 5651893 1595689026.70 151.4615 60.0006 32.0000 1.9635 1.9658 400.5500 401.1009 0.0862 -1.0000 -1.0000 5652736 1595689026.80 151.4615 60.0006 32.0000 1.9643 1.9666 400.4877 401.0389 0.0863 -1.0000 -1.0000 5652799 1595689026.90 151.4615 60.0006 32.0000 1.9640 1.9663 400.6133 401.1643 0.0863 -1.0000 -1.0000 5652892 1595689027.00 151.4615 60.0006 32.0000 1.9636 1.9658 400.6772 401.2282 0.0863 -1.0000 -1.0000 5652955 1595689027.10 151.4636 60.0006 32.0000 1.9644 1.9666 400.5239 401.0752 0.0863 -1.0000 -1.0000 5653017 1595689027.20 151.5110 60.0006 32.0000 1.9644 1.9666 400.4893 401.0407 0.0864 -1.0000 -1.0000 5653080 1595689027.30 151.5110 60.0006 32.0000 1.9639 1.9661 400.6289 401.1805 0.0864 -1.0000 -1.0000 5653142 1595689027.40 151.5110 60.0006 32.0000 1.9638 1.9660 400.6255 401.1775 0.0864 -1.0000 -1.0000 5653205 1595689027.50 151.5110 60.0006 32.0000 1.9638 1.9660 400.6083 401.1599 0.0864 -1.0000 -1.0000 5653283 1595689027.60 151.5110 60.0006 32.0000 1.9633 1.9655 400.4773 401.0287 0.0864 -1.0000 -1.0000 5653408 1595689027.70 151.4627 60.0006 32.0000 1.9635 1.9658 400.6136 401.1657 0.0865 -1.0000 -1.0000 5653486 1595689027.80 151.4627 60.0006 32.0000 1.9631 1.9653 400.6938 401.2450 0.0863 -1.0000 -1.0000 5653549 1595689027.90 151.4627 60.0006 32.0000 1.9634 1.9656 400.6709 401.2231 0.0865 -1.0000 -1.0000 5653611 1595689028.00 151.4627 60.0006 32.0000 1.9636 1.9659 400.5118 401.0636 0.0863 -1.0000 -1.0000 5653689 1595689028.10 151.4627 60.0006 32.0000 1.9641 1.9663 400.6217 401.1719 0.0862 -1.0000 -1.0000 5653752 1595689028.20 151.4454 60.0006 32.0000 1.9641 1.9663 400.5849 401.1363 0.0865 -1.0000 -1.0000 5653814 1595689028.30 151.3930 60.0006 32.0000 1.9639 1.9661 400.6594 401.2116 0.0863 -1.0000 -1.0000 5653892 1595689028.40 151.3930 60.0006 32.0000 1.9644 1.9666 400.4860 401.0370 0.0863 -1.0000 -1.0000 5653955 1595689028.50 151.3930 60.0006 32.0000 1.9639 1.9661 400.4656 401.0172 0.0864 -1.0000 -1.0000 5654017 1595689028.60 151.3930 60.0006 32.0000 1.9637 1.9659 400.5146 401.0661 0.0864 -1.0000 -1.0000 5654095 1595689028.70 151.3930 60.0006 32.0000 1.9635 1.9657 400.6246 401.1769 0.0864 -1.0000 -1.0000 5654267 1595689028.80 151.5264 60.0006 32.0000 1.9636 1.9658 400.6532 401.2050 0.0865 -1.0000 -1.0000 5654330 1595689028.90 151.5264 60.0006 32.0000 1.9641 1.9663 400.5612 401.1129 0.0864 -1.0000 -1.0000 5654408 1595689029.00 151.5264 60.0006 32.0000 1.9637 1.9659 400.4711 401.0230 0.0864 -1.0000 -1.0000 5654470 1595689029.10 151.5264 60.0006 32.0000 1.9637 1.9659 400.5707 401.1221 0.0864 -1.0000 -1.0000 5654533 1595689029.20 151.5264 60.0006 32.0000 1.9636 1.9658 400.7017 401.2537 0.0864 -1.0000 -1.0000 5654720 1595689029.30 151.5204 60.0006 32.0000 1.9640 1.9663 400.5161 401.0676 0.0864 -1.0000 -1.0000 5654783 1595689029.40 151.5102 60.0006 32.0000 1.9642 1.9664 400.5215 401.0731 0.0864 -1.0000 -1.0000 5654845 1595689029.50 151.5102 60.0006 32.0000 1.9635 1.9657 400.6214 401.1722 0.0862 -1.0000 -1.0000 5654923 1595689029.60 151.5102 60.0006 32.0000 1.9633 1.9655 400.6359 401.1869 0.0863 -1.0000 -1.0000 5654986 1595689029.70 151.5102 60.0006 32.0000 1.9639 1.9662 400.6854 401.2377 0.0865 -1.0000 -1.0000 5655048 1595689029.80 151.5102 60.0006 32.0000 1.9646 1.9668 400.5389 401.0914 0.0865 -1.0000 -1.0000 5655236 1595689029.90 151.4261 60.0007 32.0000 1.9638 1.9660 400.4680 401.0187 0.0863 -1.0000 -1.0000 5655298 1595689030.00 151.4261 60.0007 32.0000 1.9641 1.9663 400.5718 401.1233 0.0864 -1.0000 -1.0000 5655361 1595689030.10 151.4261 60.0007 32.0000 1.9627 1.9649 400.6915 401.2437 0.0865 -1.0000 -1.0000 5655423 1595689030.20 151.4261 60.0007 32.0000 1.9640 1.9663 400.6116 401.1638 0.0865 -1.0000 -1.0000 5655486 1595689030.30 151.4261 60.0007 32.0000 1.9641 1.9664 400.4871 401.0390 0.0864 -1.0000 -1.0000 5655736 1595689030.40 151.4261 60.0007 32.0000 1.9636 1.9658 400.5949 401.1462 0.0863 -1.0000 -1.0000 5655782 1595689030.50 151.4268 60.0007 32.0000 1.9631 1.9654 400.7633 401.3149 0.0864 -1.0000 -1.0000 5655861 1595689030.60 151.4944 60.0007 32.0000 1.9640 1.9662 400.6546 401.2067 0.0864 -1.0000 -1.0000 5655923 1595689030.70 151.4944 60.0007 32.0000 1.9641 1.9664 400.4933 401.0447 0.0863 -1.0000 -1.0000 5655985 1595689030.80 151.4944 60.0007 32.0000 1.9647 1.9669 400.6743 401.2249 0.0863 -1.0000 -1.0000 5656158 1595689030.90 151.4944 60.0007 32.0000 1.9644 1.9666 400.6950 401.2468 0.0864 -1.0000 -1.0000 5656235 1595689031.00 151.4944 60.0007 32.0000 1.9629 1.9651 400.7025 401.2535 0.0862 -1.0000 -1.0000 5656298 1595689031.10 151.5059 60.0007 32.0000 1.9640 1.9662 400.5612 401.1115 0.0862 -1.0000 -1.0000 5656361 1595689031.20 151.5059 60.0007 32.0000 1.9638 1.9660 400.4965 401.0469 0.0862 -1.0000 -1.0000 5656439 1595689031.30 151.5059 60.0007 32.0000 1.9637 1.9659 400.5615 401.1128 0.0864 -1.0000 -1.0000 5656782 1595689031.40 151.5059 60.0007 32.0000 1.9637 1.9660 400.6609 401.2127 0.0864 -1.0000 -1.0000 5656845 1595689031.50 151.5059 60.0007 32.0000 1.9633 1.9656 400.6059 401.1583 0.0865 -1.0000 -1.0000 5656923 1595689031.60 151.5059 60.0007 32.0000 1.9642 1.9664 400.4900 401.0423 0.0865 -1.0000 -1.0000 5656985 1595689031.70 151.4275 60.0007 32.0000 1.9635 1.9657 400.6530 401.2045 0.0863 -1.0000 -1.0000 5657048 1595689031.80 151.4275 60.0007 32.0000 1.9631 1.9653 400.6438 401.1952 0.0863 -1.0000 -1.0000 5657126 1595689031.90 151.4275 60.0007 32.0000 1.9639 1.9661 400.7196 401.2710 0.0863 -1.0000 -1.0000 5657188 1595689032.00 151.4275 60.0007 32.0000 1.9641 1.9663 400.5468 401.0980 0.0864 -1.0000 -1.0000 5657267 1595689032.10 151.4275 60.0007 32.0000 1.9646 1.9668 400.5332 401.0847 0.0864 -1.0000 -1.0000 5657329 1595689032.20 151.4899 60.0007 32.0000 1.9636 1.9659 400.6227 401.1747 0.0865 -1.0000 -1.0000 5657391 1595689032.30 151.4899 60.0007 32.0000 1.9636 1.9658 400.7222 401.2730 0.0863 -1.0000 -1.0000 5658235 1595689032.40 151.4899 60.0007 32.0000 1.9641 1.9663 400.6967 401.2487 0.0864 -1.0000 -1.0000 5658297 1595689032.50 151.4899 60.0007 32.0000 1.9639 1.9661 400.5807 401.1313 0.0861 -1.0000 -1.0000 5658360 1595689032.60 151.4899 60.0007 32.0000 1.9637 1.9659 400.6178 401.1680 0.0862 -1.0000 -1.0000 5658438 1595689032.70 151.5225 60.0007 32.0000 1.9639 1.9661 400.7540 401.3050 0.0863 -1.0000 -1.0000 5658500 1595689032.80 151.5484 60.0007 32.0000 1.9634 1.9656 400.7134 401.2645 0.0863 -1.0000 -1.0000 5658563 1595689032.90 151.5484 60.0007 32.0000 1.9640 1.9662 400.5919 401.1427 0.0863 -1.0000 -1.0000 5658641 1595689033.00 151.5484 60.0007 32.0000 1.9645 1.9667 400.5509 401.1021 0.0864 -1.0000 -1.0000 5658704 1595689033.10 151.5484 60.0007 32.0000 1.9635 1.9657 400.5898 401.1403 0.0861 -1.0000 -1.0000 5658766 1595689033.20 151.5483 60.0007 32.0000 1.9634 1.9657 400.7454 401.2969 0.0863 -1.0000 -1.0000 5658844 1595689033.30 151.5441 60.0007 32.0000 1.9637 1.9660 400.7135 401.2642 0.0862 -1.0000 -1.0000 5658907 1595689033.40 151.5441 60.0007 32.0000 1.9646 1.9668 400.5993 401.1505 0.0863 -1.0000 -1.0000 5658969 1595689033.50 151.5441 60.0007 32.0000 1.9646 1.9668 400.5434 401.0946 0.0863 -1.0000 -1.0000 5659032 1595689033.60 151.5441 60.0007 32.0000 1.9646 1.9669 400.7211 401.2723 0.0862 -1.0000 -1.0000 5659094 1595689033.70 151.5441 60.0007 32.0000 1.9636 1.9658 400.6654 401.2166 0.0864 -1.0000 -1.0000 5659157 1595689033.80 151.5024 60.0007 32.0000 1.9648 1.9670 400.7436 401.2935 0.0861 -1.0000 -1.0000 5659250 1595689033.90 151.5017 60.0007 32.0000 1.9651 1.9673 400.6146 401.1655 0.0863 -1.0000 -1.0000 5659313 1595689034.00 151.5017 60.0007 32.0000 1.9643 1.9665 400.7654 401.3167 0.0862 -1.0000 -1.0000 5659375 1595689034.10 151.5017 60.0007 32.0000 1.9643 1.9665 400.7272 401.2791 0.0864 -1.0000 -1.0000 5659438 1595689034.20 151.5017 60.0007 32.0000 1.9646 1.9668 400.5934 401.1453 0.0864 -1.0000 -1.0000 5659500 1595689034.30 151.5017 60.0007 32.0000 1.9643 1.9665 400.5202 401.0714 0.0863 -1.0000 -1.0000 5659578 1595689034.40 151.5750 60.0007 32.0000 1.9638 1.9660 400.7265 401.2775 0.0863 -1.0000 -1.0000 5659954 1595689034.50 151.5750 60.0007 32.0000 1.9644 1.9666 400.7624 401.3139 0.0864 -1.0000 -1.0000 5700016 1595689034.60 151.5750 60.0007 32.0000 1.9647 1.9669 400.6572 401.2094 0.0865 -1.0000 -1.0000 5700078 1595689034.70 151.5750 60.0007 32.0000 1.9645 1.9667 400.4765 401.0274 0.0863 -1.0000 -1.0000 5700141 1595689034.80 151.5750 60.0007 32.0000 1.9642 1.9664 400.6731 401.2236 0.0862 -1.0000 -1.0000 5700219 1595689034.90 151.4915 59.9997 32.0000 1.9640 1.9662 400.7092 401.2602 0.0862 -1.0000 -1.0000 5700391 1595689035.00 151.4915 59.9997 32.0000 1.9648 1.9671 400.6925 401.2435 0.0863 -1.0000 -1.0000 5700469 1595689035.10 151.4915 59.9997 32.0000 1.9637 1.9660 400.5772 401.1296 0.0864 -1.0000 -1.0000 5700516 1595689035.20 151.4915 59.9997 32.0000 1.9638 1.9660 400.6974 401.2482 0.0862 -1.0000 -1.0000 5700594 1595689035.30 151.4915 59.9997 32.0000 1.9639 1.9661 400.7740 401.3248 0.0862 -1.0000 -1.0000 5700656 1595689035.40 151.4976 59.9997 32.0000 1.9648 1.9670 400.7549 401.3056 0.0862 -1.0000 -1.0000 5700891 1595689035.50 151.5060 59.9997 32.0000 1.9639 1.9661 400.7353 401.2867 0.0863 -1.0000 -1.0000 5700953 1595689035.60 151.5060 59.9997 32.0000 1.9644 1.9666 400.7344 401.2854 0.0862 -1.0000 -1.0000 5701031 1595689035.70 151.5060 59.9997 32.0000 1.9633 1.9655 400.8112 401.3625 0.0863 -1.0000 -1.0000 5701078 1595689035.80 151.5060 59.9997 32.0000 1.9641 1.9663 400.7444 401.2967 0.0864 -1.0000 -1.0000 5701156 1595689035.90 151.5060 59.9997 32.0000 1.9646 1.9669 400.7047 401.2562 0.0864 -1.0000 -1.0000 5701890 1595689036.00 151.4395 59.9997 32.0000 1.9641 1.9663 400.7258 401.2773 0.0863 -1.0000 -1.0000 5701969 1595689036.10 151.4395 59.9997 32.0000 1.9636 1.9658 400.7120 401.2633 0.0863 -1.0000 -1.0000 5702031 1595689036.20 151.4395 59.9997 32.0000 1.9639 1.9661 400.7473 401.2994 0.0864 -1.0000 -1.0000 5702093 1595689036.30 151.4395 59.9997 32.0000 1.9643 1.9665 400.5945 401.1457 0.0863 -1.0000 -1.0000 5702156 1595689036.40 151.4395 59.9997 32.0000 1.9645 1.9668 400.5950 401.1466 0.0863 -1.0000 -1.0000 5702219 1595689036.50 151.4990 59.9997 32.0000 1.9636 1.9658 400.7052 401.2559 0.0862 -1.0000 -1.0000 5702281 1595689036.60 151.4990 59.9997 32.0000 1.9635 1.9657 400.6720 401.2230 0.0862 -1.0000 -1.0000 5702359 1595689036.70 151.4990 59.9997 32.0000 1.9639 1.9661 400.5077 401.0578 0.0862 -1.0000 -1.0000 5702422 1595689036.80 151.4990 59.9997 32.0000 1.9640 1.9662 400.4637 401.0153 0.0865 -1.0000 -1.0000 5702484 1595689036.90 151.4990 59.9997 32.0000 1.9640 1.9662 400.5977 401.1491 0.0863 -1.0000 -1.0000 5702562 1595689037.00 151.4990 59.9997 32.0000 1.9640 1.9662 400.6775 401.2287 0.0863 -1.0000 -1.0000 5702625 1595689037.10 151.4194 59.9997 32.0000 1.9641 1.9664 400.5860 401.1365 0.0862 -1.0000 -1.0000 5702687 1595689037.20 151.4194 59.9997 32.0000 1.9640 1.9663 400.5213 401.0719 0.0863 -1.0000 -1.0000 5702750 1595689037.30 151.4194 59.9997 32.0000 1.9631 1.9654 400.6762 401.2285 0.0865 -1.0000 -1.0000 5702812 1595689037.40 151.4194 59.9997 32.0000 1.9637 1.9660 400.6432 401.1951 0.0864 -1.0000 -1.0000 5702874 1595689037.50 151.4194 59.9997 32.0000 1.9641 1.9663 400.5202 401.0717 0.0864 -1.0000 -1.0000 5703125 1595689037.60 151.5124 59.9997 32.0000 1.9641 1.9663 400.5861 401.1366 0.0862 -1.0000 -1.0000 5703187 1595689037.70 151.5124 59.9997 32.0000 1.9639 1.9661 400.6348 401.1868 0.0864 -1.0000 -1.0000 5703250 1595689037.80 151.5124 59.9997 32.0000 1.9636 1.9658 400.5880 401.1395 0.0863 -1.0000 -1.0000 5703359 1595689037.90 151.5124 59.9997 32.0000 1.9642 1.9664 400.5694 401.1207 0.0863 -1.0000 -1.0000 5703422 1595689038.00 151.5124 59.9997 32.0000 1.9650 1.9672 400.5088 401.0592 0.0862 -1.0000 -1.0000 5703499 1595689038.10 151.5126 59.9997 32.0000 1.9636 1.9659 400.4946 401.0457 0.0863 -1.0000 -1.0000 5703562 1595689038.20 151.5134 59.9997 32.0000 1.9635 1.9657 400.5749 401.1263 0.0863 -1.0000 -1.0000 5703625 1595689038.30 151.5134 59.9997 32.0000 1.9644 1.9666 400.5666 401.1171 0.0862 -1.0000 -1.0000 5703703 1595689038.40 151.5134 59.9997 32.0000 1.9639 1.9661 400.4906 401.0410 0.0862 -1.0000 -1.0000 5703765 1595689038.50 151.5134 59.9997 32.0000 1.9638 1.9660 400.6136 401.1651 0.0864 -1.0000 -1.0000 5704499 1595689038.60 151.5134 59.9997 32.0000 1.9628 1.9650 400.7610 401.3128 0.0863 -1.0000 -1.0000 5704577 1595689038.70 151.4950 59.9997 32.0000 1.9640 1.9662 400.6665 401.2171 0.0862 -1.0000 -1.0000 5704640 1595689038.80 151.4950 59.9997 32.0000 1.9641 1.9663 400.5938 401.1447 0.0863 -1.0000 -1.0000 5704702 1595689038.90 151.4950 59.9997 32.0000 1.9643 1.9665 400.5228 401.0743 0.0863 -1.0000 -1.0000 5704765 1595689039.00 151.4950 59.9997 32.0000 1.9634 1.9656 400.7350 401.2854 0.0862 -1.0000 -1.0000 5704827 1595689039.10 151.4950 59.9997 32.0000 1.9642 1.9665 400.7574 401.3086 0.0863 -1.0000 -1.0000 5704890 1595689039.20 151.5252 59.9997 32.0000 1.9644 1.9666 400.6341 401.1858 0.0863 -1.0000 -1.0000 5704968 1595689039.30 151.5252 59.9997 32.0000 1.9638 1.9660 400.6056 401.1564 0.0863 -1.0000 -1.0000 5705030 1595689039.40 151.5252 59.9997 32.0000 1.9642 1.9664 400.6956 401.2474 0.0864 -1.0000 -1.0000 5705093 1595689039.50 151.5252 59.9997 32.0000 1.9648 1.9670 400.6104 401.1615 0.0863 -1.0000 -1.0000 5705171 1595689039.60 151.5252 59.9997 32.0000 1.9644 1.9666 400.5091 401.0604 0.0863 -1.0000 -1.0000 5705233 1595689039.70 151.5252 59.9997 32.0000 1.9641 1.9664 400.6943 401.2447 0.0862 -1.0000 -1.0000 5705296 1595689039.80 151.5215 59.9996 32.0000 1.9640 1.9662 400.8292 401.3802 0.0862 -1.0000 -1.0000 5705374 1595689039.90 151.5067 59.9992 32.0000 1.9642 1.9664 400.6334 401.1837 0.0862 -1.0000 -1.0000 5705437 1595689040.00 151.5067 59.9992 32.0000 1.9634 1.9656 400.5291 401.0796 0.0862 -1.0000 -1.0000 5705515 1595689040.10 151.4991 59.9992 32.0000 1.9631 1.9653 400.6117 401.1623 0.0862 -1.0000 -1.0000 5705577 1595689040.20 151.4149 59.9992 32.0000 1.9635 1.9657 400.7545 401.3055 0.0862 -1.0000 -1.0000 5705640 1595689040.30 151.4149 59.9992 32.0000 1.9639 1.9661 400.6396 401.1898 0.0862 -1.0000 -1.0000 5705702 1595689040.40 151.4149 59.9992 32.0000 1.9643 1.9665 400.5566 401.1088 0.0865 -1.0000 -1.0000 5705765 1595689040.50 151.4149 59.9992 32.0000 1.9640 1.9662 400.7102 401.2625 0.0864 -1.0000 -1.0000 5705827 1595689040.60 151.4149 59.9992 32.0000 1.9637 1.9659 400.7631 401.3145 0.0863 -1.0000 -1.0000 5706046 1595689040.70 151.4149 59.9992 32.0000 1.9635 1.9657 400.8318 401.3838 0.0865 -1.0000 -1.0000 5706108 1595689040.80 151.4149 59.9992 32.0000 1.9641 1.9663 400.5761 401.1290 0.0865 -1.0000 -1.0000 5706171 1595689040.90 151.4149 59.9992 32.0000 1.9644 1.9666 400.5463 401.0975 0.0862 -1.0000 -1.0000 5706233 1595689041.00 151.4351 59.9992 32.0000 1.9635 1.9657 400.6542 401.2054 0.0863 -1.0000 -1.0000 5706311 1595689041.10 151.4429 59.9992 32.0000 1.9634 1.9656 400.7561 401.3069 0.0862 -1.0000 -1.0000 5706624 1595689041.20 151.4429 59.9992 32.0000 1.9636 1.9658 400.6022 401.1530 0.0863 -1.0000 -1.0000 5706702 1595689041.30 151.4429 59.9992 32.0000 1.9645 1.9667 400.4725 401.0236 0.0864 -1.0000 -1.0000 5706764 1595689041.40 151.4429 59.9992 32.0000 1.9642 1.9664 400.5648 401.1158 0.0863 -1.0000 -1.0000 5706827 1595689041.50 151.4429 59.9992 32.0000 1.9638 1.9661 400.6260 401.1775 0.0863 -1.0000 -1.0000 5706905 1595689041.60 151.5112 59.9992 32.0000 1.9643 1.9665 400.6042 401.1548 0.0861 -1.0000 -1.0000 5707124 1595689041.70 151.5112 59.9992 32.0000 1.9645 1.9667 400.5189 401.0691 0.0862 -1.0000 -1.0000 5707186 1595689041.80 151.5112 59.9992 32.0000 1.9632 1.9654 400.4560 401.0076 0.0864 -1.0000 -1.0000 5707264 1595689041.90 151.5112 59.9992 32.0000 1.9631 1.9654 400.6260 401.1771 0.0863 -1.0000 -1.0000 5707327 1595689042.00 151.5112 59.9992 32.0000 1.9631 1.9653 400.7170 401.2673 0.0862 -1.0000 -1.0000 5707405 1595689042.10 151.4591 59.9992 32.0000 1.9643 1.9666 400.6048 401.1561 0.0864 -1.0000 -1.0000 5707639 1595689042.20 151.4531 59.9992 32.0000 1.9647 1.9669 400.4482 400.9994 0.0863 -1.0000 -1.0000 5707702 1595689042.30 151.4531 59.9992 32.0000 1.9642 1.9664 400.6066 401.1574 0.0863 -1.0000 -1.0000 5707764 1595689042.40 151.4531 59.9992 32.0000 1.9629 1.9651 400.6711 401.2220 0.0861 -1.0000 -1.0000 5707842 1595689042.50 151.4531 59.9992 32.0000 1.9639 1.9662 400.7536 401.3039 0.0862 -1.0000 -1.0000 5707905 1595689042.60 151.4541 59.9992 32.0000 1.9641 1.9664 400.5496 401.0998 0.0863 -1.0000 -1.0000 5708139 1595689042.70 151.4878 59.9992 32.0000 1.9645 1.9667 400.5857 401.1373 0.0863 -1.0000 -1.0000 5708202 1595689042.80 151.4878 59.9992 32.0000 1.9636 1.9658 400.6579 401.2087 0.0863 -1.0000 -1.0000 5708264 1595689042.90 151.4878 59.9992 32.0000 1.9638 1.9660 400.6872 401.2376 0.0861 -1.0000 -1.0000 5708342 1595689043.00 151.4878 59.9992 32.0000 1.9650 1.9672 400.5928 401.1435 0.0862 -1.0000 -1.0000 5708405 1595689043.10 151.4878 59.9992 32.0000 1.9645 1.9667 400.5649 401.1155 0.0862 -1.0000 -1.0000 5708467 1595689043.20 151.5519 59.9992 32.0000 1.9638 1.9661 400.6638 401.2150 0.0863 -1.0000 -1.0000 5708654 1595689043.30 151.5519 59.9992 32.0000 1.9634 1.9656 400.7093 401.2601 0.0862 -1.0000 -1.0000 5708717 1595689043.40 151.5519 59.9992 32.0000 1.9644 1.9666 400.7194 401.2707 0.0863 -1.0000 -1.0000 5708779 1595689043.50 151.5519 59.9992 32.0000 1.9650 1.9672 400.6072 401.1583 0.0863 -1.0000 -1.0000 5708842 1595689043.60 151.5519 59.9992 32.0000 1.9636 1.9658 400.5417 401.0916 0.0862 -1.0000 -1.0000 5708904 1595689043.70 151.5481 59.9992 32.0000 1.9639 1.9661 400.6754 401.2265 0.0863 -1.0000 -1.0000 5709139 1595689043.80 151.5188 59.9992 32.0000 1.9644 1.9666 400.7052 401.2561 0.0863 -1.0000 -1.0000 5709217 1595689043.90 151.5188 59.9992 32.0000 1.9646 1.9668 400.5149 401.0661 0.0863 -1.0000 -1.0000 5709279 1595689044.00 151.5188 59.9992 32.0000 1.9639 1.9662 400.6094 401.1607 0.0864 -1.0000 -1.0000 5709342 1595689044.10 151.5188 59.9992 32.0000 1.9637 1.9659 400.7077 401.2591 0.0863 -1.0000 -1.0000 5709404 1595689044.20 151.5188 59.9992 32.0000 1.9638 1.9660 400.6510 401.2023 0.0863 -1.0000 -1.0000 5709467 1595689044.30 151.4648 59.9992 32.0000 1.9638 1.9660 400.5730 401.1237 0.0862 -1.0000 -1.0000 5709545 1595689044.40 151.4648 59.9992 32.0000 1.9642 1.9664 400.5042 401.0548 0.0862 -1.0000 -1.0000 5709608 1595689044.50 151.4648 59.9992 32.0000 1.9639 1.9661 400.6552 401.2052 0.0862 -1.0000 -1.0000 5709670 1595689044.60 151.4648 59.9992 32.0000 1.9633 1.9655 400.6238 401.1749 0.0863 -1.0000 -1.0000 5709748 1595689044.70 151.4648 59.9992 32.0000 1.9644 1.9666 400.6610 401.2112 0.0861 -1.0000 -1.0000 5710420 1595689044.80 151.5143 59.9993 32.0000 1.9642 1.9664 400.5257 401.0772 0.0863 -1.0000 -1.0000 5710482 1595689044.90 151.5306 59.9994 32.0000 1.9651 1.9673 400.5808 401.1307 0.0861 -1.0000 -1.0000 5710545 1595689045.00 151.5306 59.9994 32.0000 1.9642 1.9664 400.6195 401.1696 0.0862 -1.0000 -1.0000 5710685 1595689045.10 151.5306 59.9994 32.0000 1.9641 1.9663 400.5877 401.1383 0.0862 -1.0000 -1.0000 5710748 1595689045.20 151.5306 59.9994 32.0000 1.9633 1.9655 400.5405 401.0908 0.0862 -1.0000 -1.0000 5710810 1595689045.30 151.5306 59.9994 32.0000 1.9636 1.9659 400.6775 401.2283 0.0862 -1.0000 -1.0000 5710888 1595689045.40 151.5286 59.9994 32.0000 1.9639 1.9661 400.6258 401.1759 0.0861 -1.0000 -1.0000 5710951 1595689045.50 151.5286 59.9994 32.0000 1.9651 1.9673 400.5709 401.1231 0.0864 -1.0000 -1.0000 5711029 1595689045.60 151.5286 59.9994 32.0000 1.9648 1.9670 400.5692 401.1201 0.0863 -1.0000 -1.0000 5711091 1595689045.70 151.5286 59.9994 32.0000 1.9643 1.9665 400.6190 401.1704 0.0863 -1.0000 -1.0000 5711279 1595689045.80 151.5286 59.9994 32.0000 1.9633 1.9655 400.6913 401.2422 0.0862 -1.0000 -1.0000 5711357 1595689045.90 151.4868 59.9994 32.0000 1.9639 1.9662 400.6024 401.1535 0.0864 -1.0000 -1.0000 5711419 1595689046.00 151.4549 59.9994 32.0000 1.9642 1.9664 400.5288 401.0790 0.0861 -1.0000 -1.0000 5711497 1595689046.10 151.4549 59.9994 32.0000 1.9642 1.9664 400.4950 401.0451 0.0862 -1.0000 -1.0000 5711560 1595689046.20 151.4549 59.9994 32.0000 1.9643 1.9665 400.5844 401.1358 0.0863 -1.0000 -1.0000 5711622 1595689046.30 151.4549 59.9994 32.0000 1.9650 1.9672 400.5153 401.0661 0.0863 -1.0000 -1.0000 5711701 1595689046.40 151.4549 59.9994 32.0000 1.9647 1.9669 400.5962 401.1487 0.0864 -1.0000 -1.0000 5711763 1595689046.50 151.5112 59.9994 32.0000 1.9640 1.9662 400.6939 401.2439 0.0862 -1.0000 -1.0000 5711826 1595689046.60 151.5112 59.9994 32.0000 1.9643 1.9665 400.6712 401.2223 0.0863 -1.0000 -1.0000 5711888 1595689046.70 151.5112 59.9994 32.0000 1.9639 1.9661 400.5935 401.1446 0.0863 -1.0000 -1.0000 5711966 1595689046.80 151.5112 59.9994 32.0000 1.9640 1.9662 400.5430 401.0935 0.0862 -1.0000 -1.0000 5712138 1595689046.90 151.5112 59.9994 32.0000 1.9629 1.9651 400.6533 401.2047 0.0864 -1.0000 -1.0000 5712201 1595689047.00 151.4706 59.9994 32.0000 1.9636 1.9658 400.6878 401.2399 0.0864 -1.0000 -1.0000 5712263 1595689047.10 151.4660 59.9994 32.0000 1.9650 1.9672 400.6094 401.1604 0.0863 -1.0000 -1.0000 5712325 1595689047.20 151.4660 59.9994 32.0000 1.9643 1.9665 400.5180 401.0687 0.0862 -1.0000 -1.0000 5712404 1595689047.30 151.4660 59.9994 32.0000 1.9642 1.9664 400.6354 401.1862 0.0863 -1.0000 -1.0000 5712466 1595689047.40 151.4660 59.9994 32.0000 1.9635 1.9658 400.7165 401.2677 0.0863 -1.0000 -1.0000 5712529 1595689047.50 151.4660 59.9994 32.0000 1.9644 1.9666 400.5896 401.1414 0.0864 -1.0000 -1.0000 5712607 1595689047.60 151.4483 59.9994 32.0000 1.9641 1.9663 400.5787 401.1297 0.0862 -1.0000 -1.0000 5712669 1595689047.70 151.4483 59.9994 32.0000 1.9639 1.9661 400.6540 401.2056 0.0864 -1.0000 -1.0000 5712732 1595689047.80 151.4483 59.9994 32.0000 1.9637 1.9659 400.7139 401.2654 0.0863 -1.0000 -1.0000 5713372 1595689047.90 151.4483 59.9994 32.0000 1.9641 1.9663 400.6548 401.2048 0.0860 -1.0000 -1.0000 5713434 1595689048.00 151.4483 59.9994 32.0000 1.9644 1.9666 400.5882 401.1398 0.0864 -1.0000 -1.0000 5713513 1595689048.10 151.4537 59.9994 32.0000 1.9642 1.9665 400.4878 401.0388 0.0863 -1.0000 -1.0000 5713575 1595689048.20 151.4914 59.9994 32.0000 1.9641 1.9663 400.5562 401.1071 0.0863 -1.0000 -1.0000 5713638 1595689048.30 151.4914 59.9994 32.0000 1.9639 1.9661 400.6851 401.2364 0.0864 -1.0000 -1.0000 5713731 1595689048.40 151.4914 59.9994 32.0000 1.9629 1.9651 400.6133 401.1652 0.0864 -1.0000 -1.0000 5713794 1595689048.50 151.4914 59.9994 32.0000 1.9641 1.9663 400.5284 401.0795 0.0863 -1.0000 -1.0000 5713857 1595689048.60 151.4914 59.9994 32.0000 1.9638 1.9660 400.6068 401.1578 0.0863 -1.0000 -1.0000 5713934 1595689048.70 151.5164 59.9994 32.0000 1.9638 1.9660 400.6671 401.2182 0.0863 -1.0000 -1.0000 5713997 1595689048.80 151.5164 59.9994 32.0000 1.9641 1.9663 400.6289 401.1800 0.0863 -1.0000 -1.0000 5714216 1595689048.90 151.5164 59.9994 32.0000 1.9639 1.9661 400.4617 401.0129 0.0863 -1.0000 -1.0000 5714294 1595689049.00 151.5164 59.9994 32.0000 1.9641 1.9663 400.4808 401.0314 0.0862 -1.0000 -1.0000 5714356 1595689049.10 151.5164 59.9994 32.0000 1.9633 1.9655 400.5138 401.0648 0.0863 -1.0000 -1.0000 5714419 1595689049.20 151.4326 59.9994 32.0000 1.9630 1.9652 400.6368 401.1874 0.0863 -1.0000 -1.0000 5714497 1595689049.30 151.3857 59.9994 32.0000 1.9631 1.9654 400.5113 401.0623 0.0863 -1.0000 -1.0000 5714560 1595689049.40 151.3857 59.9994 32.0000 1.9638 1.9661 400.4827 401.0339 0.0864 -1.0000 -1.0000 5714981 1595689049.50 151.3857 59.9994 32.0000 1.9635 1.9657 400.5353 401.0865 0.0863 -1.0000 -1.0000 5715059 1595689049.60 151.3857 59.9994 32.0000 1.9640 1.9662 400.6338 401.1850 0.0862 -1.0000 -1.0000 5715122 1595689049.70 151.3857 59.9994 32.0000 1.9638 1.9661 400.5387 401.0889 0.0862 -1.0000 -1.0000 5715184 1595689049.80 151.5067 59.9998 32.0000 1.9645 1.9668 400.5245 401.0751 0.0863 -1.0000 -1.0000 5715262 1595689049.90 151.5067 59.9998 32.0000 1.9636 1.9658 400.5025 401.0536 0.0863 -1.0000 -1.0000 5715325 1595689050.00 151.5067 59.9998 32.0000 1.9628 1.9650 400.6517 401.2033 0.0864 -1.0000 -1.0000 5715387 1595689050.10 151.5067 59.9998 32.0000 1.9640 1.9662 400.7473 401.2981 0.0862 -1.0000 -1.0000 5715450 1595689050.20 151.5067 59.9998 32.0000 1.9650 1.9672 400.6701 401.2212 0.0863 -1.0000 -1.0000 5715512 1595689050.30 151.5067 59.9998 32.0000 1.9645 1.9668 400.4834 401.0341 0.0862 -1.0000 -1.0000 5715590 1595689050.40 151.5178 59.9998 32.0000 1.9644 1.9666 400.5994 401.1491 0.0861 -1.0000 -1.0000 5715716 1595689050.50 151.5439 59.9998 32.0000 1.9631 1.9653 400.6214 401.1718 0.0862 -1.0000 -1.0000 5715778 1595689050.60 151.5439 59.9998 32.0000 1.9641 1.9663 400.6367 401.1882 0.0864 -1.0000 -1.0000 5715856 1595689050.70 151.5439 59.9998 32.0000 1.9641 1.9664 400.5827 401.1332 0.0863 -1.0000 -1.0000 5715919 1595689050.80 151.5439 59.9998 32.0000 1.9636 1.9659 400.7279 401.2804 0.0864 -1.0000 -1.0000 5715981 1595689050.90 151.5439 59.9998 32.0000 1.9630 1.9652 400.6930 401.2440 0.0862 -1.0000 -1.0000 5716169 1595689051.00 151.4198 59.9998 32.0000 1.9644 1.9666 400.5680 401.1181 0.0862 -1.0000 -1.0000 5716231 1595689051.10 151.4198 59.9998 32.0000 1.9647 1.9669 400.4184 400.9687 0.0861 -1.0000 -1.0000 5716293 1595689051.20 151.4198 59.9998 32.0000 1.9639 1.9662 400.5777 401.1270 0.0860 -1.0000 -1.0000 5716372 1595689051.30 151.4198 59.9998 32.0000 1.9634 1.9656 400.6735 401.2250 0.0863 -1.0000 -1.0000 5716434 1595689051.40 151.4198 59.9998 32.0000 1.9631 1.9654 400.5989 401.1488 0.0862 -1.0000 -1.0000 5716747 1595689051.50 151.4198 59.9998 32.0000 1.9641 1.9663 400.5191 401.0690 0.0861 -1.0000 -1.0000 5716825 1595689051.60 151.4850 59.9998 32.0000 1.9643 1.9665 400.4604 401.0107 0.0862 -1.0000 -1.0000 5716887 1595689051.70 151.4850 59.9998 32.0000 1.9641 1.9663 400.5782 401.1291 0.0863 -1.0000 -1.0000 5716950 1595689051.80 151.4850 59.9998 32.0000 1.9637 1.9659 400.6158 401.1668 0.0863 -1.0000 -1.0000 5717027 1595689051.90 151.4850 59.9998 32.0000 1.9639 1.9662 400.5080 401.0581 0.0861 -1.0000 -1.0000 5717262 1595689052.00 151.4850 59.9998 32.0000 1.9638 1.9660 400.4882 401.0393 0.0863 -1.0000 -1.0000 5717325 1595689052.10 151.5503 59.9998 32.0000 1.9643 1.9665 400.5754 401.1257 0.0861 -1.0000 -1.0000 5717387 1595689052.20 151.5503 59.9998 32.0000 1.9636 1.9658 400.7080 401.2594 0.0864 -1.0000 -1.0000 5717449 1595689052.30 151.5503 59.9998 32.0000 1.9642 1.9664 400.5572 401.1080 0.0862 -1.0000 -1.0000 5717527 1595689052.40 151.5503 59.9998 32.0000 1.9633 1.9655 400.5043 401.0550 0.0863 -1.0000 -1.0000 5717918 1595689052.50 151.5503 59.9998 32.0000 1.9638 1.9660 400.4925 401.0439 0.0864 -1.0000 -1.0000 5717980 1595689052.60 151.5348 59.9998 32.0000 1.9633 1.9655 400.6997 401.2508 0.0863 -1.0000 -1.0000 5718059 1595689052.70 151.4819 59.9998 32.0000 1.9635 1.9657 400.6002 401.1514 0.0863 -1.0000 -1.0000 5718121 1595689052.80 151.4819 59.9998 32.0000 1.9648 1.9670 400.5332 401.0836 0.0862 -1.0000 -1.0000 5718183 1595689052.90 151.4819 59.9998 32.0000 1.9648 1.9670 400.4688 401.0186 0.0861 -1.0000 -1.0000 5718418 1595689053.00 151.4819 59.9998 32.0000 1.9637 1.9659 400.6443 401.1939 0.0861 -1.0000 -1.0000 5718480 1595689053.10 151.4819 59.9998 32.0000 1.9642 1.9665 400.6678 401.2184 0.0862 -1.0000 -1.0000 5718543 1595689053.20 151.4818 59.9998 32.0000 1.9649 1.9671 400.5117 401.0629 0.0863 -1.0000 -1.0000 5718621 1595689053.30 151.4818 59.9998 32.0000 1.9650 1.9673 400.5267 401.0767 0.0862 -1.0000 -1.0000 5718683 1595689053.40 151.4818 59.9998 32.0000 1.9637 1.9659 400.7111 401.2626 0.0863 -1.0000 -1.0000 5718746 1595689053.50 151.4818 59.9998 32.0000 1.9638 1.9660 400.7660 401.3174 0.0863 -1.0000 -1.0000 5718886 1595689053.60 151.4818 59.9998 32.0000 1.9640 1.9662 400.6099 401.1601 0.0862 -1.0000 -1.0000 5718949 1595689053.70 151.5569 59.9998 32.0000 1.9650 1.9672 400.5807 401.1307 0.0861 -1.0000 -1.0000 5719011 1595689053.80 151.5869 59.9998 32.0000 1.9645 1.9668 400.6401 401.1906 0.0862 -1.0000 -1.0000 5719074 1595689053.90 151.5869 59.9998 32.0000 1.9644 1.9666 400.6344 401.1847 0.0862 -1.0000 -1.0000 5719136 1595689054.00 151.5869 59.9998 32.0000 1.9643 1.9666 400.7352 401.2855 0.0861 -1.0000 -1.0000 5719621 1595689054.10 151.5869 59.9998 32.0000 1.9644 1.9666 400.5333 401.0825 0.0860 -1.0000 -1.0000 5719699 1595689054.20 151.5869 59.9998 32.0000 1.9643 1.9665 400.5801 401.1295 0.0861 -1.0000 -1.0000 5719761 1595689054.30 151.5497 59.9998 32.0000 1.9642 1.9664 400.6776 401.2280 0.0861 -1.0000 -1.0000 5719840 1595689054.40 151.5497 59.9998 32.0000 1.9642 1.9664 400.7325 401.2833 0.0861 -1.0000 -1.0000 5719902 1595689054.50 151.5497 59.9998 32.0000 1.9648 1.9670 400.5138 401.0627 0.0861 -1.0000 -1.0000 5720011 1595689054.60 151.5497 59.9998 32.0000 1.9644 1.9666 400.5051 401.0556 0.0862 -1.0000 -1.0000 5720089 1595689054.70 151.5497 59.9998 32.0000 1.9646 1.9669 400.5241 401.0744 0.0862 -1.0000 -1.0000 5720152 1595689054.80 151.5497 59.9998 32.0000 1.9638 1.9660 400.6483 401.1991 0.0863 -1.0000 -1.0000 5720214 1595689054.90 151.4549 60.0003 32.0000 1.9637 1.9659 400.7474 401.2987 0.0863 -1.0000 -1.0000 5720277 1595689055.00 151.4549 60.0003 32.0000 1.9645 1.9667 400.5320 401.0808 0.0860 -1.0000 -1.0000 5720652 1595689055.10 151.4549 60.0003 32.0000 1.9641 1.9663 400.5544 401.1040 0.0861 -1.0000 -1.0000 5720714 1595689055.20 151.4549 60.0003 32.0000 1.9641 1.9663 400.7066 401.2564 0.0861 -1.0000 -1.0000 5720777 1595689055.30 151.4549 60.0003 32.0000 1.9641 1.9663 400.6830 401.2339 0.0863 -1.0000 -1.0000 5720839 1595689055.40 151.5220 60.0003 32.0000 1.9644 1.9667 400.6594 401.2112 0.0863 -1.0000 -1.0000 5720902 1595689055.50 151.5220 60.0003 32.0000 1.9648 1.9670 400.5525 401.1026 0.0861 -1.0000 -1.0000 5721152 1595689055.60 151.5220 60.0003 32.0000 1.9638 1.9661 400.6344 401.1848 0.0862 -1.0000 -1.0000 5721214 1595689055.70 151.5220 60.0003 32.0000 1.9642 1.9664 400.7486 401.3000 0.0863 -1.0000 -1.0000 5721276 1595689055.80 151.5220 60.0003 32.0000 1.9642 1.9665 400.7580 401.3091 0.0862 -1.0000 -1.0000 5721355 1595689055.90 151.5220 60.0003 32.0000 1.9648 1.9670 400.5862 401.1364 0.0862 -1.0000 -1.0000 5721417 1595689056.00 151.5220 60.0003 32.0000 1.9641 1.9663 400.6273 401.1786 0.0863 -1.0000 -1.0000 5721479 1595689056.10 151.5558 60.0003 32.0000 1.9639 1.9661 400.7137 401.2646 0.0863 -1.0000 -1.0000 5721558 1595689056.20 151.5558 60.0003 32.0000 1.9635 1.9657 400.6907 401.2413 0.0862 -1.0000 -1.0000 5721620 1595689056.30 151.5558 60.0003 32.0000 1.9638 1.9660 400.6244 401.1747 0.0861 -1.0000 -1.0000 5721683 1595689056.40 151.5558 60.0003 32.0000 1.9646 1.9669 400.5462 401.0954 0.0860 -1.0000 -1.0000 5721745 1595689056.50 151.5558 60.0003 32.0000 1.9640 1.9662 400.6693 401.2202 0.0862 -1.0000 -1.0000 5721808 1595689056.60 151.5084 60.0003 32.0000 1.9630 1.9653 400.6892 401.2394 0.0861 -1.0000 -1.0000 5721886 1595689056.70 151.5084 60.0003 32.0000 1.9643 1.9665 400.6480 401.1984 0.0862 -1.0000 -1.0000 5721948 1595689056.80 151.5084 60.0003 32.0000 1.9646 1.9668 400.4763 401.0267 0.0862 -1.0000 -1.0000 5722011 1595689056.90 151.5084 60.0003 32.0000 1.9648 1.9670 400.5827 401.1328 0.0862 -1.0000 -1.0000 5722089 1595689057.00 151.5084 60.0003 32.0000 1.9644 1.9667 400.6583 401.2085 0.0861 -1.0000 -1.0000 5722261 1595689057.10 151.5085 60.0003 32.0000 1.9644 1.9666 400.6700 401.2192 0.0860 -1.0000 -1.0000 5722323 1595689057.20 151.5089 60.0003 32.0000 1.9639 1.9661 400.5376 401.0875 0.0861 -1.0000 -1.0000 5722401 1595689057.30 151.5089 60.0003 32.0000 1.9649 1.9671 400.4439 400.9952 0.0864 -1.0000 -1.0000 5722464 1595689057.40 151.5089 60.0003 32.0000 1.9640 1.9662 400.5484 401.0981 0.0861 -1.0000 -1.0000 5722526 1595689057.50 151.5089 60.0003 32.0000 1.9634 1.9656 400.7496 401.2999 0.0861 -1.0000 -1.0000 5722808 1595689057.60 151.5089 60.0003 32.0000 1.9635 1.9658 400.6300 401.1806 0.0863 -1.0000 -1.0000 5722870 1595689057.70 151.5505 60.0003 32.0000 1.9641 1.9664 400.4704 401.0205 0.0862 -1.0000 -1.0000 5722932 1595689057.80 151.5505 60.0003 32.0000 1.9636 1.9658 400.5763 401.1265 0.0861 -1.0000 -1.0000 5722995 1595689057.90 151.5505 60.0003 32.0000 1.9639 1.9661 400.6949 401.2454 0.0862 -1.0000 -1.0000 5723073 1595689058.00 151.5505 60.0003 32.0000 1.9637 1.9660 400.6791 401.2292 0.0862 -1.0000 -1.0000 5723135 1595689058.10 151.5505 60.0003 32.0000 1.9643 1.9665 400.6756 401.2262 0.0862 -1.0000 -1.0000 5723511 1595689058.20 151.3932 60.0003 32.0000 1.9642 1.9664 400.5150 401.0652 0.0862 -1.0000 -1.0000 5723573 1595689058.30 151.3932 60.0003 32.0000 1.9642 1.9665 400.5197 401.0704 0.0861 -1.0000 -1.0000 5723651 1595689058.40 151.3932 60.0003 32.0000 1.9634 1.9656 400.5785 401.1283 0.0862 -1.0000 -1.0000 5723714 1595689058.50 151.3932 60.0003 32.0000 1.9636 1.9658 400.6703 401.2206 0.0861 -1.0000 -1.0000 5723776 1595689058.60 151.3932 60.0003 32.0000 1.9637 1.9660 400.5268 401.0772 0.0862 -1.0000 -1.0000 5724323 1595689058.70 151.4025 60.0003 32.0000 1.9635 1.9657 400.6644 401.2151 0.0862 -1.0000 -1.0000 5724385 1595689058.80 151.4556 60.0003 32.0000 1.9636 1.9658 400.7218 401.2730 0.0863 -1.0000 -1.0000 5724448 1595689058.90 151.4556 60.0003 32.0000 1.9635 1.9657 400.6260 401.1773 0.0863 -1.0000 -1.0000 5724510 1595689059.00 151.4556 60.0003 32.0000 1.9644 1.9666 400.5178 401.0677 0.0861 -1.0000 -1.0000 5724573 1595689059.10 151.4556 60.0003 32.0000 1.9642 1.9665 400.5312 401.0809 0.0861 -1.0000 -1.0000 5724635 1595689059.20 151.4556 60.0003 32.0000 1.9639 1.9661 400.6692 401.2195 0.0862 -1.0000 -1.0000 5724713 1595689059.30 151.5404 60.0003 32.0000 1.9636 1.9659 400.6566 401.2069 0.0861 -1.0000 -1.0000 5724776 1595689059.40 151.5404 60.0003 32.0000 1.9646 1.9668 400.5071 401.0560 0.0860 -1.0000 -1.0000 5724838 1595689059.50 151.5404 60.0003 32.0000 1.9644 1.9666 400.5604 401.1108 0.0862 -1.0000 -1.0000 5724916 1595689059.60 151.5404 60.0003 32.0000 1.9635 1.9658 400.7360 401.2865 0.0862 -1.0000 -1.0000 5725244 1595689059.70 151.5404 60.0003 32.0000 1.9638 1.9660 400.6166 401.1667 0.0861 -1.0000 -1.0000 5725307 1595689059.80 151.5152 60.0002 32.0000 1.9639 1.9661 400.4813 401.0299 0.0859 -1.0000 -1.0000 5725369 1595689059.90 151.4082 59.9996 32.0000 1.9634 1.9656 400.5663 401.1166 0.0861 -1.0000 -1.0000 5725432 1595689060.00 151.4082 59.9996 32.0000 1.9637 1.9659 400.6415 401.1911 0.0861 -1.0000 -1.0000 5725510 1595689060.10 151.4082 59.9996 32.0000 1.9630 1.9652 400.6767 401.2265 0.0861 -1.0000 -1.0000 5725744 1595689060.20 151.4082 59.9996 32.0000 1.9638 1.9661 400.6107 401.1616 0.0863 -1.0000 -1.0000 5725807 1595689060.30 151.4082 59.9996 32.0000 1.9648 1.9671 400.5625 401.1137 0.0863 -1.0000 -1.0000 5725869 1595689060.40 151.5073 59.9996 32.0000 1.9642 1.9664 400.5255 401.0757 0.0861 -1.0000 -1.0000 5725932 1595689060.50 151.5073 59.9996 32.0000 1.9642 1.9664 400.6866 401.2362 0.0860 -1.0000 -1.0000 5725994 1595689060.60 151.5073 59.9996 32.0000 1.9653 1.9676 400.7309 401.2809 0.0862 -1.0000 -1.0000 5726197 1595689060.70 151.5073 59.9996 32.0000 1.9640 1.9662 400.6621 401.2124 0.0861 -1.0000 -1.0000 5726260 1595689060.80 151.5073 59.9996 32.0000 1.9642 1.9665 400.6238 401.1744 0.0862 -1.0000 -1.0000 5726322 1595689060.90 151.5073 59.9996 32.0000 1.9645 1.9667 400.7108 401.2616 0.0862 -1.0000 -1.0000 5726385 1595689061.00 151.5073 59.9996 32.0000 1.9640 1.9662 400.7414 401.2934 0.0865 -1.0000 -1.0000 5726447 1595689061.10 151.5711 59.9996 32.0000 1.9643 1.9665 400.7329 401.2835 0.0862 -1.0000 -1.0000 5726650 1595689061.20 151.5711 59.9996 32.0000 1.9636 1.9658 400.5833 401.1333 0.0861 -1.0000 -1.0000 5726713 1595689061.30 151.5711 59.9996 32.0000 1.9641 1.9663 400.6689 401.2185 0.0860 -1.0000 -1.0000 5726775 1595689061.40 151.5711 59.9996 32.0000 1.9636 1.9658 400.7586 401.3073 0.0859 -1.0000 -1.0000 5726838 1595689061.50 151.5711 59.9996 32.0000 1.9638 1.9660 400.7630 401.3130 0.0861 -1.0000 -1.0000 5726916 1595689061.60 151.5466 59.9996 32.0000 1.9646 1.9668 400.6132 401.1640 0.0863 -1.0000 -1.0000 5726978 1595689061.70 151.5466 59.9996 32.0000 1.9644 1.9666 400.5440 401.0941 0.0861 -1.0000 -1.0000 5727322 1595689061.80 151.5466 59.9996 32.0000 1.9644 1.9666 400.6077 401.1581 0.0862 -1.0000 -1.0000 5727400 1595689061.90 151.5466 59.9996 32.0000 1.9641 1.9664 400.7595 401.3103 0.0862 -1.0000 -1.0000 5727463 1595689062.00 151.5466 59.9996 32.0000 1.9645 1.9667 400.5902 401.1390 0.0859 -1.0000 -1.0000 5727541 1595689062.10 151.5377 59.9996 32.0000 1.9645 1.9667 400.5944 401.1432 0.0860 -1.0000 -1.0000 5727603 1595689062.20 151.4777 59.9996 32.0000 1.9634 1.9656 400.7349 401.2852 0.0862 -1.0000 -1.0000 5727666 1595689062.30 151.4777 59.9996 32.0000 1.9635 1.9657 400.7031 401.2545 0.0863 -1.0000 -1.0000 5727728 1595689062.40 151.4777 59.9996 32.0000 1.9648 1.9671 400.5797 401.1293 0.0860 -1.0000 -1.0000 5727806 1595689062.50 151.4777 59.9996 32.0000 1.9649 1.9672 400.5349 401.0846 0.0862 -1.0000 -1.0000 5727869 1595689062.60 151.4777 59.9996 32.0000 1.9642 1.9664 400.5326 401.0826 0.0862 -1.0000 -1.0000 5727931 1595689062.70 151.5666 59.9996 32.0000 1.9638 1.9660 400.6967 401.2476 0.0863 -1.0000 -1.0000 5728134 1595689062.80 151.5702 59.9996 32.0000 1.9637 1.9659 400.6492 401.1999 0.0862 -1.0000 -1.0000 5728197 1595689062.90 151.5702 59.9996 32.0000 1.9643 1.9665 400.5152 401.0650 0.0861 -1.0000 -1.0000 5728275 1595689063.00 151.5702 59.9996 32.0000 1.9645 1.9667 400.5294 401.0796 0.0861 -1.0000 -1.0000 5728337 1595689063.10 151.5702 59.9996 32.0000 1.9635 1.9658 400.6063 401.1565 0.0862 -1.0000 -1.0000 5728400 1595689063.20 151.5554 59.9996 32.0000 1.9632 1.9655 400.6498 401.1998 0.0861 -1.0000 -1.0000 5728634 1595689063.30 151.4926 59.9996 32.0000 1.9638 1.9660 400.5666 401.1179 0.0864 -1.0000 -1.0000 5728712 1595689063.40 151.4926 59.9996 32.0000 1.9638 1.9660 400.5395 401.0905 0.0862 -1.0000 -1.0000 5728775 1595689063.50 151.4926 59.9996 32.0000 1.9640 1.9662 400.5705 401.1199 0.0861 -1.0000 -1.0000 5728837 1595689063.60 151.4926 59.9996 32.0000 1.9635 1.9657 400.7170 401.2678 0.0862 -1.0000 -1.0000 5728900 1595689063.70 151.4926 59.9996 32.0000 1.9633 1.9655 400.6384 401.1890 0.0863 -1.0000 -1.0000 5729400 1595689063.80 151.4325 59.9996 32.0000 1.9637 1.9659 400.5400 401.0898 0.0861 -1.0000 -1.0000 5729462 1595689063.90 151.4325 59.9996 32.0000 1.9636 1.9659 400.4774 401.0276 0.0862 -1.0000 -1.0000 5729524 1595689064.00 151.4325 59.9996 32.0000 1.9638 1.9661 400.5934 401.1437 0.0861 -1.0000 -1.0000 5729603 1595689064.10 151.4325 59.9996 32.0000 1.9638 1.9660 400.7060 401.2570 0.0862 -1.0000 -1.0000 5729665 1595689064.20 151.4517 59.9996 32.0000 1.9639 1.9661 400.5720 401.1220 0.0862 -1.0000 -1.0000 5729728 1595689064.30 151.4905 59.9996 32.0000 1.9638 1.9660 400.4962 401.0461 0.0861 -1.0000 -1.0000 5729806 1595689064.40 151.4905 59.9996 32.0000 1.9634 1.9656 400.5603 401.1098 0.0861 -1.0000 -1.0000 5729868 1595689064.50 151.4905 59.9996 32.0000 1.9636 1.9658 400.7058 401.2567 0.0862 -1.0000 -1.0000 5729931 1595689064.60 151.4905 59.9996 32.0000 1.9643 1.9665 400.6322 401.1836 0.0864 -1.0000 -1.0000 5730009 1595689064.70 151.4905 59.9996 32.0000 1.9637 1.9659 400.5608 401.1107 0.0861 -1.0000 -1.0000 5730071 1595689064.80 151.4914 59.9996 32.0000 1.9636 1.9658 400.4481 400.9977 0.0861 -1.0000 -1.0000 5730134 1595689064.90 151.5040 59.9998 32.0000 1.9635 1.9657 400.4702 401.0205 0.0862 -1.0000 -1.0000 5730197 1595689065.00 151.5040 59.9998 32.0000 1.9636 1.9658 400.5852 401.1350 0.0861 -1.0000 -1.0000 5730259 1595689065.10 151.5040 59.9998 32.0000 1.9636 1.9659 400.6644 401.2156 0.0864 -1.0000 -1.0000 5730321 1595689065.20 151.5040 59.9998 32.0000 1.9635 1.9658 400.5509 401.1019 0.0862 -1.0000 -1.0000 5730431 1595689065.30 151.5040 59.9998 32.0000 1.9637 1.9660 400.4883 401.0382 0.0861 -1.0000 -1.0000 5730665 1595689065.40 151.4039 59.9998 32.0000 1.9635 1.9657 400.6489 401.1981 0.0860 -1.0000 -1.0000 5730727 1595689065.50 151.4039 59.9998 32.0000 1.9641 1.9664 400.6705 401.2211 0.0863 -1.0000 -1.0000 5730806 1595689065.60 151.4039 59.9998 32.0000 1.9636 1.9658 400.5537 401.1041 0.0861 -1.0000 -1.0000 5730868 1595689065.70 151.4039 59.9998 32.0000 1.9639 1.9661 400.5176 401.0661 0.0859 -1.0000 -1.0000 5730930 1595689065.80 151.4039 59.9998 32.0000 1.9632 1.9654 400.6003 401.1497 0.0860 -1.0000 -1.0000 5731165 1595689065.90 151.4282 59.9998 32.0000 1.9630 1.9652 400.6464 401.1965 0.0861 -1.0000 -1.0000 5731227 1595689066.00 151.4897 59.9998 32.0000 1.9640 1.9662 400.5501 401.0999 0.0862 -1.0000 -1.0000 5731290 1595689066.10 151.4897 59.9998 32.0000 1.9643 1.9666 400.5418 401.0926 0.0862 -1.0000 -1.0000 5731368 1595689066.20 151.4897 59.9998 32.0000 1.9641 1.9663 400.6952 401.2449 0.0860 -1.0000 -1.0000 5731430 1595689066.30 151.4897 59.9998 32.0000 1.9635 1.9658 400.6027 401.1529 0.0862 -1.0000 -1.0000 5731540 1595689066.40 151.4897 59.9998 32.0000 1.9652 1.9674 400.5872 401.1372 0.0861 -1.0000 -1.0000 5731602 1595689066.50 151.5464 59.9998 32.0000 1.9636 1.9658 400.5501 401.1004 0.0862 -1.0000 -1.0000 5731665 1595689066.60 151.5464 59.9998 32.0000 1.9631 1.9654 400.6538 401.2040 0.0861 -1.0000 -1.0000 5731743 1595689066.70 151.5464 59.9998 32.0000 1.9636 1.9658 400.6494 401.2000 0.0863 -1.0000 -1.0000 5731806 1595689066.80 151.5464 59.9998 32.0000 1.9640 1.9662 400.4880 401.0378 0.0860 -1.0000 -1.0000 5732008 1595689066.90 151.5464 59.9998 32.0000 1.9642 1.9664 400.5237 401.0740 0.0862 -1.0000 -1.0000 5732071 1595689067.00 151.4928 59.9998 32.0000 1.9643 1.9665 400.5296 401.0790 0.0860 -1.0000 -1.0000 5732133 1595689067.10 151.4570 59.9998 32.0000 1.9642 1.9664 400.6623 401.2116 0.0860 -1.0000 -1.0000 5732196 1595689067.20 151.4570 59.9998 32.0000 1.9639 1.9661 400.7509 401.3009 0.0861 -1.0000 -1.0000 5732274 1595689067.30 151.4570 59.9998 32.0000 1.9639 1.9661 400.4745 401.0242 0.0861 -1.0000 -1.0000 5732743 1595689067.40 151.4570 59.9998 32.0000 1.9644 1.9667 400.5443 401.0935 0.0860 -1.0000 -1.0000 5732805 1595689067.50 151.4570 59.9998 32.0000 1.9634 1.9656 400.6773 401.2277 0.0862 -1.0000 -1.0000 5732883 1595689067.60 151.4693 59.9998 32.0000 1.9639 1.9661 400.6695 401.2203 0.0862 -1.0000 -1.0000 5732946 1595689067.70 151.4693 59.9998 32.0000 1.9646 1.9668 400.4839 401.0338 0.0861 -1.0000 -1.0000 5733008 1595689067.80 151.4693 59.9998 32.0000 1.9638 1.9660 400.5444 401.0943 0.0861 -1.0000 -1.0000 5733274 1595689067.90 151.4693 59.9998 32.0000 1.9639 1.9661 400.6711 401.2223 0.0862 -1.0000 -1.0000 5733336 1595689068.00 151.4693 59.9998 32.0000 1.9639 1.9661 400.5532 401.1025 0.0861 -1.0000 -1.0000 5733414 1595689068.10 151.5548 59.9998 32.0000 1.9642 1.9664 400.3962 400.9455 0.0860 -1.0000 -1.0000 5733477 1595689068.20 151.5548 59.9998 32.0000 1.9641 1.9663 400.4858 401.0367 0.0863 -1.0000 -1.0000 5733539 1595689068.30 151.5548 59.9998 32.0000 1.9642 1.9664 400.5635 401.1136 0.0860 -1.0000 -1.0000 5733789 1595689068.40 151.5548 59.9998 32.0000 1.9642 1.9665 400.6408 401.1901 0.0860 -1.0000 -1.0000 5733852 1595689068.50 151.5548 59.9998 32.0000 1.9650 1.9672 400.5302 401.0797 0.0861 -1.0000 -1.0000 5733914 1595689068.60 151.5548 59.9998 32.0000 1.9651 1.9673 400.5335 401.0836 0.0862 -1.0000 -1.0000 5733992 1595689068.70 151.4833 59.9998 32.0000 1.9643 1.9665 400.5198 401.0693 0.0860 -1.0000 -1.0000 5734055 1595689068.80 151.4833 59.9998 32.0000 1.9641 1.9663 400.6273 401.1762 0.0860 -1.0000 -1.0000 5734492 1595689068.90 151.4833 59.9998 32.0000 1.9644 1.9666 400.5714 401.1214 0.0861 -1.0000 -1.0000 5734570 1595689069.00 151.4833 59.9998 32.0000 1.9644 1.9666 400.5297 401.0795 0.0861 -1.0000 -1.0000 5734633 1595689069.10 151.4833 59.9998 32.0000 1.9638 1.9660 400.6017 401.1513 0.0861 -1.0000 -1.0000 5734695 1595689069.20 151.5050 59.9998 32.0000 1.9628 1.9650 400.7123 401.2624 0.0861 -1.0000 -1.0000 5734758 1595689069.30 151.5055 59.9998 32.0000 1.9638 1.9660 400.6498 401.2007 0.0863 -1.0000 -1.0000 5734992 1595689069.40 151.5055 59.9998 32.0000 1.9648 1.9670 400.5155 401.0651 0.0861 -1.0000 -1.0000 5735055 1595689069.50 151.5055 59.9998 32.0000 1.9647 1.9669 400.5540 401.1041 0.0862 -1.0000 -1.0000 5735117 1595689069.60 151.5055 59.9998 32.0000 1.9642 1.9664 400.6197 401.1696 0.0861 -1.0000 -1.0000 5735179 1595689069.70 151.5055 59.9998 32.0000 1.9639 1.9662 400.8038 401.3539 0.0861 -1.0000 -1.0000 5735242 1595689069.80 151.5690 59.9996 32.0000 1.9644 1.9666 400.6780 401.2284 0.0861 -1.0000 -1.0000 5735320 1595689069.90 151.5774 59.9995 32.0000 1.9643 1.9666 400.5096 401.0589 0.0860 -1.0000 -1.0000 5735382 1595689070.00 151.5774 59.9995 32.0000 1.9643 1.9666 400.5023 401.0524 0.0861 -1.0000 -1.0000 5735461 1595689070.10 151.5774 59.9995 32.0000 1.9642 1.9665 400.6446 401.1943 0.0860 -1.0000 -1.0000 5735523 1595689070.20 151.5774 59.9995 32.0000 1.9639 1.9661 400.7565 401.3068 0.0861 -1.0000 -1.0000 5735586 1595689070.30 151.5774 59.9995 32.0000 1.9643 1.9665 400.5523 401.1016 0.0860 -1.0000 -1.0000 5735664 1595689070.40 151.5774 59.9995 32.0000 1.9643 1.9666 400.4031 400.9525 0.0861 -1.0000 -1.0000 5735758 1595689070.50 151.4967 59.9995 32.0000 1.9637 1.9659 400.5243 401.0746 0.0862 -1.0000 -1.0000 5735820 1595689070.60 151.4967 59.9995 32.0000 1.9635 1.9657 400.6004 401.1503 0.0862 -1.0000 -1.0000 5735898 1595689070.70 151.4967 59.9995 32.0000 1.9641 1.9663 400.6748 401.2256 0.0861 -1.0000 -1.0000 5735961 1595689070.80 151.4967 59.9995 32.0000 1.9643 1.9665 400.5358 401.0863 0.0862 -1.0000 -1.0000 5736023 1595689070.90 151.4967 59.9995 32.0000 1.9641 1.9663 400.4190 400.9683 0.0860 -1.0000 -1.0000 5736258 1595689071.00 151.4542 59.9995 32.0000 1.9643 1.9665 400.5733 401.1226 0.0861 -1.0000 -1.0000 5736320 1595689071.10 151.4507 59.9995 32.0000 1.9636 1.9658 400.6811 401.2318 0.0862 -1.0000 -1.0000 5736382 1595689071.20 151.4507 59.9995 32.0000 1.9644 1.9667 400.5888 401.1389 0.0862 -1.0000 -1.0000 5736461 1595689071.30 151.4507 59.9995 32.0000 1.9645 1.9667 400.5184 401.0692 0.0861 -1.0000 -1.0000 5736523 1595689071.40 151.4507 59.9995 32.0000 1.9640 1.9662 400.6571 401.2064 0.0860 -1.0000 -1.0000 5736695 1595689071.50 151.4674 59.9995 32.0000 1.9638 1.9660 400.6869 401.2377 0.0862 -1.0000 -1.0000 5736773 1595689071.60 151.5743 59.9995 32.0000 1.9652 1.9675 400.7201 401.2714 0.0863 -1.0000 -1.0000 5736835 1595689071.70 151.5743 59.9995 32.0000 1.9645 1.9667 400.5920 401.1422 0.0861 -1.0000 -1.0000 5736898 1595689071.80 151.5743 59.9995 32.0000 1.9641 1.9663 400.5657 401.1157 0.0861 -1.0000 -1.0000 5736961 1595689071.90 151.5743 59.9995 32.0000 1.9637 1.9659 400.7176 401.2665 0.0859 -1.0000 -1.0000 5737288 1595689072.00 151.5743 59.9995 32.0000 1.9638 1.9660 400.6306 401.1804 0.0862 -1.0000 -1.0000 5737367 1595689072.10 151.5211 59.9995 32.0000 1.9641 1.9663 400.4633 401.0137 0.0862 -1.0000 -1.0000 5737429 1595689072.20 151.5211 59.9995 32.0000 1.9642 1.9664 400.7741 401.3236 0.0861 -1.0000 -1.0000 5737491 1595689072.30 151.5211 59.9995 32.0000 1.9643 1.9665 400.7234 401.2743 0.0862 -1.0000 -1.0000 5737570 1595689072.40 151.5211 59.9995 32.0000 1.9638 1.9660 400.6470 401.1976 0.0862 -1.0000 -1.0000 5737632 1595689072.50 151.5211 59.9995 32.0000 1.9635 1.9657 400.5353 401.0853 0.0861 -1.0000 -1.0000 5738413 1595689072.60 151.4146 59.9995 32.0000 1.9638 1.9660 400.5560 401.1056 0.0861 -1.0000 -1.0000 5738491 1595689072.70 151.3894 59.9995 32.0000 1.9635 1.9657 400.6676 401.2182 0.0862 -1.0000 -1.0000 5738554 1595689072.80 151.3894 59.9995 32.0000 1.9638 1.9660 400.7042 401.2548 0.0862 -1.0000 -1.0000 5738616 1595689072.90 151.3894 59.9995 32.0000 1.9638 1.9660 400.5546 401.1039 0.0860 -1.0000 -1.0000 5738694 1595689073.00 151.3894 59.9995 32.0000 1.9644 1.9666 400.4741 401.0235 0.0861 -1.0000 -1.0000 5738772 1595689073.10 151.3894 59.9995 32.0000 1.9635 1.9657 400.5007 401.0504 0.0861 -1.0000 -1.0000 5738835 1595689073.20 151.4972 59.9995 32.0000 1.9634 1.9657 400.7384 401.2883 0.0860 -1.0000 -1.0000 5738913 1595689073.30 151.4972 59.9995 32.0000 1.9639 1.9661 400.5698 401.1195 0.0861 -1.0000 -1.0000 5738960 1595689073.40 151.4972 59.9995 32.0000 1.9642 1.9664 400.5603 401.1101 0.0861 -1.0000 -1.0000 5739023 1595689073.50 151.4972 59.9995 32.0000 1.9642 1.9664 400.5601 401.1100 0.0861 -1.0000 -1.0000 5739100 1595689073.60 151.4972 59.9995 32.0000 1.9636 1.9659 400.6768 401.2267 0.0861 -1.0000 -1.0000 5739163 1595689073.70 151.5702 59.9995 32.0000 1.9643 1.9665 400.7138 401.2643 0.0862 -1.0000 -1.0000 5739225 1595689073.80 151.5702 59.9995 32.0000 1.9646 1.9668 400.5062 401.0557 0.0860 -1.0000 -1.0000 5739304 1595689073.90 151.4916 59.9995 32.0000 1.9645 1.9668 400.5028 401.0518 0.0860 -1.0000 -1.0000 5739366 1595689074.00 151.4637 59.9995 32.0000 1.9630 1.9652 400.5838 401.1340 0.0861 -1.0000 -1.0000 5739569 1595689074.10 151.4637 59.9995 32.0000 1.9630 1.9652 400.6657 401.2153 0.0860 -1.0000 -1.0000 5739631 1595689074.20 151.4637 59.9995 32.0000 1.9632 1.9655 400.6605 401.2103 0.0861 -1.0000 -1.0000 5739694 1595689074.30 151.4637 59.9995 32.0000 1.9635 1.9657 400.5728 401.1221 0.0860 -1.0000 -1.0000 5739772 1595689074.40 151.4637 59.9995 32.0000 1.9641 1.9663 400.6086 401.1581 0.0861 -1.0000 -1.0000 5739835 1595689074.50 151.4637 59.9995 32.0000 1.9636 1.9658 400.7474 401.2979 0.0862 -1.0000 -1.0000 5740007 1595689074.60 151.4637 59.9995 32.0000 1.9638 1.9660 400.6251 401.1763 0.0863 -1.0000 -1.0000 5740069 1595689074.70 151.4637 59.9995 32.0000 1.9636 1.9658 400.4836 401.0338 0.0861 -1.0000 -1.0000 5740131 1595689074.80 151.4790 60.0003 32.0000 1.9640 1.9662 400.5506 401.1005 0.0861 -1.0000 -1.0000 5740194 1595689074.90 151.4790 60.0003 32.0000 1.9636 1.9659 400.6487 401.1991 0.0861 -1.0000 -1.0000 5740272 1595689075.00 151.4790 60.0003 32.0000 1.9642 1.9664 400.6035 401.1523 0.0860 -1.0000 -1.0000 5740757 1595689075.10 151.4790 60.0003 32.0000 1.9641 1.9663 400.5365 401.0860 0.0861 -1.0000 -1.0000 5740834 1595689075.20 151.4790 60.0003 32.0000 1.9646 1.9669 400.5148 401.0647 0.0861 -1.0000 -1.0000 5740897 1595689075.30 151.4790 60.0003 32.0000 1.9646 1.9668 400.6148 401.1652 0.0863 -1.0000 -1.0000 5740959 1595689075.40 151.5686 60.0003 32.0000 1.9634 1.9656 400.6637 401.2134 0.0860 -1.0000 -1.0000 5741022 1595689075.50 151.5686 60.0003 32.0000 1.9634 1.9656 400.5848 401.1353 0.0862 -1.0000 -1.0000 5741256 1595689075.60 151.5686 60.0003 32.0000 1.9639 1.9662 400.4619 401.0113 0.0861 -1.0000 -1.0000 5741319 1595689075.70 151.5686 60.0003 32.0000 1.9643 1.9666 400.7190 401.2685 0.0860 -1.0000 -1.0000 5741381 1595689075.80 151.5686 60.0003 32.0000 1.9639 1.9661 400.6893 401.2393 0.0862 -1.0000 -1.0000 5741459 1595689075.90 151.5590 60.0003 32.0000 1.9643 1.9665 400.5045 401.0553 0.0863 -1.0000 -1.0000 5741522 1595689076.00 151.5033 60.0003 32.0000 1.9640 1.9662 400.4643 401.0149 0.0862 -1.0000 -1.0000 5741663 1595689076.10 151.5033 60.0003 32.0000 1.9632 1.9654 400.5254 401.0765 0.0863 -1.0000 -1.0000 5741725 1595689076.20 151.5033 60.0003 32.0000 1.9635 1.9657 400.6744 401.2233 0.0860 -1.0000 -1.0000 5741787 1595689076.30 151.5033 60.0003 32.0000 1.9640 1.9662 400.5521 401.1019 0.0861 -1.0000 -1.0000 5741850 1595689076.40 151.5033 60.0003 32.0000 1.9642 1.9664 400.4950 401.0447 0.0861 -1.0000 -1.0000 5741913 1595689076.50 151.4872 60.0003 32.0000 1.9637 1.9659 400.5147 401.0648 0.0861 -1.0000 -1.0000 5741975 1595689076.60 151.4872 60.0003 32.0000 1.9637 1.9659 400.6595 401.2082 0.0859 -1.0000 -1.0000 5742178 1595689076.70 151.4872 60.0003 32.0000 1.9643 1.9665 400.5240 401.0726 0.0859 -1.0000 -1.0000 5742241 1595689076.80 151.4872 60.0003 32.0000 1.9647 1.9670 400.5048 401.0536 0.0860 -1.0000 -1.0000 5742303 1595689076.90 151.4872 60.0003 32.0000 1.9635 1.9658 400.6142 401.1639 0.0860 -1.0000 -1.0000 5742366 1595689077.00 151.4875 60.0003 32.0000 1.9633 1.9655 400.6518 401.2014 0.0861 -1.0000 -1.0000 5742428 1595689077.10 151.4878 60.0003 32.0000 1.9638 1.9660 400.4864 401.0359 0.0861 -1.0000 -1.0000 5742662 1595689077.20 151.4878 60.0003 32.0000 1.9640 1.9662 400.5182 401.0676 0.0861 -1.0000 -1.0000 5742740 1595689077.30 151.4878 60.0003 32.0000 1.9633 1.9655 400.6259 401.1756 0.0860 -1.0000 -1.0000 5742803 1595689077.40 151.4878 60.0003 32.0000 1.9632 1.9654 400.6611 401.2109 0.0861 -1.0000 -1.0000 5742865 1595689077.50 151.4878 60.0003 32.0000 1.9637 1.9660 400.5617 401.1104 0.0860 -1.0000 -1.0000 5742944 1595689077.60 151.4880 60.0003 32.0000 1.9633 1.9655 400.4335 400.9827 0.0860 -1.0000 -1.0000 5743147 1595689077.70 151.4880 60.0003 32.0000 1.9637 1.9660 400.5003 401.0499 0.0861 -1.0000 -1.0000 5743209 1595689077.80 151.4880 60.0003 32.0000 1.9639 1.9662 400.6301 401.1803 0.0861 -1.0000 -1.0000 5743271 1595689077.90 151.4880 60.0003 32.0000 1.9637 1.9659 400.4863 401.0359 0.0861 -1.0000 -1.0000 5743334 1595689078.00 151.4880 60.0003 32.0000 1.9632 1.9654 400.5013 401.0511 0.0861 -1.0000 -1.0000 5743412 1595689078.10 151.4880 60.0003 32.0000 1.9636 1.9659 400.6951 401.2451 0.0861 -1.0000 -1.0000 5744303 1595689078.20 151.4574 60.0003 32.0000 1.9635 1.9657 400.7406 401.2907 0.0861 -1.0000 -1.0000 5744365 1595689078.30 151.4574 60.0003 32.0000 1.9632 1.9654 400.7204 401.2702 0.0860 -1.0000 -1.0000 5744443 1595689078.40 151.4574 60.0003 32.0000 1.9635 1.9657 400.6692 401.2185 0.0861 -1.0000 -1.0000 5744506 1595689078.50 151.4574 60.0003 32.0000 1.9643 1.9665 400.5931 401.1433 0.0861 -1.0000 -1.0000 5744583 1595689078.60 151.4574 60.0003 32.0000 1.9638 1.9660 400.5531 401.1028 0.0861 -1.0000 -1.0000 5744646 1595689078.70 151.5141 60.0003 32.0000 1.9632 1.9654 400.6373 401.1868 0.0860 -1.0000 -1.0000 5744708 1595689078.80 151.5141 60.0003 32.0000 1.9636 1.9658 400.6634 401.2128 0.0861 -1.0000 -1.0000 5744802 1595689078.90 151.5141 60.0003 32.0000 1.9641 1.9664 400.6004 401.1492 0.0859 -1.0000 -1.0000 5744880 1595689079.00 151.5141 60.0003 32.0000 1.9640 1.9662 400.6924 401.2423 0.0861 -1.0000 -1.0000 5744943 1595689079.10 151.5141 60.0003 32.0000 1.9633 1.9655 400.6960 401.2463 0.0862 -1.0000 -1.0000 5744990 1595689079.20 151.5462 60.0003 32.0000 1.9643 1.9665 400.6555 401.2052 0.0860 -1.0000 -1.0000 5745068 1595689079.30 151.5568 60.0003 32.0000 1.9643 1.9665 400.5184 401.0684 0.0862 -1.0000 -1.0000 5745130 1595689079.40 151.5568 60.0003 32.0000 1.9646 1.9669 400.5542 401.1042 0.0860 -1.0000 -1.0000 5745193 1595689079.50 151.5568 60.0003 32.0000 1.9630 1.9652 400.6702 401.2194 0.0860 -1.0000 -1.0000 5745271 1595689079.60 151.5568 60.0003 32.0000 1.9633 1.9656 400.6395 401.1886 0.0860 -1.0000 -1.0000 5745333 1595689079.70 151.5568 60.0003 32.0000 1.9636 1.9658 400.6035 401.1532 0.0860 -1.0000 -1.0000 5745396 1595689079.80 151.5262 60.0008 32.0000 1.9646 1.9668 400.5808 401.1303 0.0861 -1.0000 -1.0000 5745474 1595689079.90 151.5098 60.0008 32.0000 1.9643 1.9665 400.6023 401.1506 0.0859 -1.0000 -1.0000 5745536 1595689080.00 151.5098 60.0008 32.0000 1.9631 1.9654 400.6645 401.2137 0.0859 -1.0000 -1.0000 5745599 1595689080.10 151.5098 60.0008 32.0000 1.9646 1.9668 400.6491 401.1981 0.0860 -1.0000 -1.0000 5745662 1595689080.20 151.5098 60.0008 32.0000 1.9643 1.9665 400.4773 401.0263 0.0860 -1.0000 -1.0000 5745724 1595689080.30 151.5098 60.0008 32.0000 1.9643 1.9665 400.5851 401.1343 0.0860 -1.0000 -1.0000 5745802 1595689080.40 151.5098 60.0008 32.0000 1.9640 1.9662 400.6287 401.1788 0.0861 -1.0000 -1.0000 5745865 1595689080.50 151.5098 60.0008 32.0000 1.9641 1.9663 400.6052 401.1551 0.0861 -1.0000 -1.0000 5745927 1595689080.60 151.5098 60.0008 32.0000 1.9644 1.9667 400.5365 401.0851 0.0859 -1.0000 -1.0000 5746005 1595689080.70 151.5098 60.0008 32.0000 1.9642 1.9664 400.4869 401.0361 0.0861 -1.0000 -1.0000 5746286 1595689080.80 151.5177 60.0008 32.0000 1.9640 1.9662 400.5867 401.1360 0.0860 -1.0000 -1.0000 5746349 1595689080.90 151.5735 60.0008 32.0000 1.9639 1.9662 400.7181 401.2675 0.0860 -1.0000 -1.0000 5746411 1595689081.00 151.5735 60.0008 32.0000 1.9652 1.9674 400.5466 401.0957 0.0860 -1.0000 -1.0000 5746474 1595689081.10 151.5735 60.0008 32.0000 1.9652 1.9674 400.5236 401.0737 0.0862 -1.0000 -1.0000 5746536 1595689081.20 151.5735 60.0008 32.0000 1.9650 1.9672 400.5696 401.1195 0.0861 -1.0000 -1.0000 5746786 1595689081.30 151.5735 60.0008 32.0000 1.9632 1.9654 400.6012 401.1503 0.0859 -1.0000 -1.0000 5746849 1595689081.40 151.5735 60.0008 32.0000 1.9646 1.9668 400.5709 401.1213 0.0863 -1.0000 -1.0000 5746911 1595689081.50 151.5318 60.0008 32.0000 1.9643 1.9665 400.4707 401.0205 0.0861 -1.0000 -1.0000 5746974 1595689081.60 151.5318 60.0008 32.0000 1.9633 1.9656 400.6678 401.2181 0.0861 -1.0000 -1.0000 5747036 1595689081.70 151.5318 60.0008 32.0000 1.9637 1.9659 400.7208 401.2704 0.0860 -1.0000 -1.0000 5747270 1595689081.80 151.5318 60.0008 32.0000 1.9634 1.9656 400.6967 401.2460 0.0860 -1.0000 -1.0000 5747333 1595689081.90 151.5318 60.0008 32.0000 1.9646 1.9669 400.5158 401.0655 0.0861 -1.0000 -1.0000 5747396 1595689082.00 151.4536 60.0008 32.0000 1.9636 1.9659 400.4383 400.9883 0.0862 -1.0000 -1.0000 5747473 1595689082.10 151.4397 60.0008 32.0000 1.9637 1.9659 400.5668 401.1163 0.0860 -1.0000 -1.0000 5747536 1595689082.20 151.4397 60.0008 32.0000 1.9637 1.9660 400.6988 401.2484 0.0861 -1.0000 -1.0000 5747926 1595689082.30 151.4397 60.0008 32.0000 1.9636 1.9658 400.7147 401.2644 0.0861 -1.0000 -1.0000 5748036 1595689082.40 151.4397 60.0008 32.0000 1.9641 1.9663 400.4584 401.0083 0.0861 -1.0000 -1.0000 5748099 1595689082.50 151.4397 60.0008 32.0000 1.9643 1.9665 400.6967 401.2462 0.0860 -1.0000 -1.0000 5748161 1595689082.60 151.5444 60.0008 32.0000 1.9641 1.9663 400.7816 401.3314 0.0861 -1.0000 -1.0000 5748224 1595689082.70 151.5444 60.0008 32.0000 1.9640 1.9663 400.5637 401.1128 0.0860 -1.0000 -1.0000 5748286 1595689082.80 151.5444 60.0008 32.0000 1.9647 1.9670 400.4681 401.0168 0.0859 -1.0000 -1.0000 5748349 1595689082.90 151.5444 60.0008 32.0000 1.9645 1.9668 400.5987 401.1484 0.0861 -1.0000 -1.0000 5748426 1595689083.00 151.5444 60.0008 32.0000 1.9642 1.9664 400.6306 401.1801 0.0860 -1.0000 -1.0000 5748489 1595689083.10 151.5444 60.0008 32.0000 1.9627 1.9649 400.6048 401.1532 0.0859 -1.0000 -1.0000 5748552 1595689083.20 151.5445 60.0008 32.0000 1.9636 1.9658 400.5348 401.0841 0.0860 -1.0000 -1.0000 5748645 1595689083.30 151.5445 60.0008 32.0000 1.9647 1.9670 400.5237 401.0729 0.0860 -1.0000 -1.0000 5748708 1595689083.40 151.5445 60.0008 32.0000 1.9654 1.9676 400.4964 401.0455 0.0860 -1.0000 -1.0000 5748770 1595689083.50 151.5445 60.0008 32.0000 1.9640 1.9663 400.6336 401.1830 0.0860 -1.0000 -1.0000 5748848 1595689083.60 151.5445 60.0008 32.0000 1.9643 1.9666 400.5596 401.1096 0.0861 -1.0000 -1.0000 5748911 1595689083.70 151.4571 60.0008 32.0000 1.9646 1.9668 400.5052 401.0548 0.0862 -1.0000 -1.0000 5748973 1595689083.80 151.4571 60.0008 32.0000 1.9644 1.9666 400.5083 401.0584 0.0861 -1.0000 -1.0000 5749770 1595689083.90 151.4571 60.0008 32.0000 1.9633 1.9655 400.6450 401.1946 0.0861 -1.0000 -1.0000 5749832 1595689084.00 151.4571 60.0008 32.0000 1.9640 1.9662 400.7241 401.2740 0.0861 -1.0000 -1.0000 5749911 1595689084.10 151.4571 60.0008 32.0000 1.9635 1.9658 400.6893 401.2386 0.0860 -1.0000 -1.0000 5749973 1595689084.20 151.4932 60.0008 32.0000 1.9638 1.9660 400.5656 401.1158 0.0862 -1.0000 -1.0000 5750035 1595689084.30 151.5253 60.0008 32.0000 1.9646 1.9669 400.5424 401.0927 0.0861 -1.0000 -1.0000 5750098 1595689084.40 151.5253 60.0008 32.0000 1.9638 1.9660 400.5010 401.0497 0.0860 -1.0000 -1.0000 5750161 1595689084.50 151.5253 60.0008 32.0000 1.9642 1.9664 400.5681 401.1175 0.0860 -1.0000 -1.0000 5750223 1595689084.60 151.5253 60.0008 32.0000 1.9638 1.9660 400.5651 401.1144 0.0860 -1.0000 -1.0000 5750301 1595689084.70 151.5253 60.0008 32.0000 1.9641 1.9663 400.4609 401.0110 0.0861 -1.0000 -1.0000 5750364 1595689084.80 151.4981 59.9999 32.0000 1.9639 1.9661 400.4617 401.0110 0.0861 -1.0000 -1.0000 5750426 1595689084.90 151.4981 59.9999 32.0000 1.9634 1.9656 400.5596 401.1088 0.0860 -1.0000 -1.0000 5750504 1595689085.00 151.4981 59.9999 32.0000 1.9640 1.9662 400.5443 401.0934 0.0860 -1.0000 -1.0000 5750566 1595689085.10 151.4981 59.9999 32.0000 1.9641 1.9664 400.5302 401.0796 0.0860 -1.0000 -1.0000 5750629 1595689085.20 151.4981 59.9999 32.0000 1.9641 1.9664 400.4280 400.9769 0.0860 -1.0000 -1.0000 5750707 1595689085.30 151.4768 59.9999 32.0000 1.9639 1.9661 400.4629 401.0137 0.0862 -1.0000 -1.0000 5750941 1595689085.40 151.4768 59.9999 32.0000 1.9640 1.9662 400.5844 401.1339 0.0861 -1.0000 -1.0000 5751004 1595689085.50 151.4768 59.9999 32.0000 1.9644 1.9666 400.6185 401.1683 0.0860 -1.0000 -1.0000 5751082 1595689085.60 151.4792 59.9999 32.0000 1.9645 1.9667 400.5396 401.0885 0.0859 -1.0000 -1.0000 5751129 1595689085.70 151.4848 59.9999 32.0000 1.9638 1.9660 400.4933 401.0420 0.0860 -1.0000 -1.0000 5751207 1595689085.80 151.4848 59.9999 32.0000 1.9640 1.9662 400.6077 401.1569 0.0860 -1.0000 -1.0000 5751269 1595689085.90 151.4848 59.9999 32.0000 1.9640 1.9663 400.6667 401.2153 0.0859 -1.0000 -1.0000 5751332 1595689086.00 151.4848 59.9999 32.0000 1.9641 1.9663 400.5794 401.1280 0.0859 -1.0000 -1.0000 5751410 1595689086.10 151.4848 59.9999 32.0000 1.9643 1.9665 400.4682 401.0171 0.0860 -1.0000 -1.0000 5751472 1595689086.20 151.4848 59.9999 32.0000 1.9641 1.9663 400.6173 401.1670 0.0860 -1.0000 -1.0000 5751535 1595689086.30 151.4848 59.9999 32.0000 1.9638 1.9661 400.6161 401.1655 0.0860 -1.0000 -1.0000 5751676 1595689086.40 151.5134 59.9999 32.0000 1.9638 1.9660 400.5864 401.1360 0.0861 -1.0000 -1.0000 5751738 1595689086.50 151.5134 59.9999 32.0000 1.9641 1.9663 400.5539 401.1021 0.0859 -1.0000 -1.0000 5751801 1595689086.60 151.5134 59.9999 32.0000 1.9642 1.9664 400.4487 400.9980 0.0860 -1.0000 -1.0000 5751863 1595689086.70 151.5134 59.9999 32.0000 1.9639 1.9661 400.5780 401.1276 0.0861 -1.0000 -1.0000 5751926 1595689086.80 151.5134 59.9999 32.0000 1.9634 1.9656 400.6412 401.1908 0.0861 -1.0000 -1.0000 5751988 1595689086.90 151.5134 59.9999 32.0000 1.9641 1.9664 400.4384 400.9878 0.0860 -1.0000 -1.0000 5752878 1595689087.00 151.4533 59.9999 32.0000 1.9637 1.9660 400.5032 401.0522 0.0860 -1.0000 -1.0000 5752941 1595689087.10 151.4533 59.9999 32.0000 1.9630 1.9652 400.5452 401.0947 0.0861 -1.0000 -1.0000 5753004 1595689087.20 151.4533 59.9999 32.0000 1.9634 1.9656 400.5981 401.1478 0.0861 -1.0000 -1.0000 5753081 1595689087.30 151.4533 59.9999 32.0000 1.9637 1.9659 400.4948 401.0453 0.0862 -1.0000 -1.0000 5753144 1595689087.40 151.4533 59.9999 32.0000 1.9643 1.9665 400.4432 400.9926 0.0860 -1.0000 -1.0000 5753207 1595689087.50 151.4533 59.9999 32.0000 1.9646 1.9668 400.5257 401.0747 0.0861 -1.0000 -1.0000 5753285 1595689087.60 151.4828 59.9999 32.0000 1.9634 1.9656 400.5799 401.1299 0.0861 -1.0000 -1.0000 5753394 1595689087.70 151.4828 59.9999 32.0000 1.9642 1.9664 400.6044 401.1540 0.0860 -1.0000 -1.0000 5753457 1595689087.80 151.4828 59.9999 32.0000 1.9640 1.9663 400.5233 401.0727 0.0861 -1.0000 -1.0000 5753534 1595689087.90 151.4828 59.9999 32.0000 1.9639 1.9661 400.5618 401.1115 0.0860 -1.0000 -1.0000 5753597 1595689088.00 151.4828 59.9999 32.0000 1.9636 1.9658 400.6715 401.2205 0.0859 -1.0000 -1.0000 5753660 1595689088.10 151.5386 59.9999 32.0000 1.9643 1.9665 400.5117 401.0619 0.0862 -1.0000 -1.0000 5753722 1595689088.20 151.5195 59.9999 32.0000 1.9635 1.9657 400.4730 401.0226 0.0861 -1.0000 -1.0000 5753784 1595689088.30 151.5195 59.9999 32.0000 1.9635 1.9657 400.5510 401.1010 0.0862 -1.0000 -1.0000 5753863 1595689088.40 151.5195 59.9999 32.0000 1.9632 1.9654 400.6833 401.2322 0.0859 -1.0000 -1.0000 5753925 1595689088.50 151.5195 59.9999 32.0000 1.9639 1.9661 400.6696 401.2185 0.0859 -1.0000 -1.0000 5753988 1595689088.60 151.5195 59.9999 32.0000 1.9644 1.9666 400.5117 401.0609 0.0861 -1.0000 -1.0000 5754066 1595689088.70 151.5195 59.9999 32.0000 1.9645 1.9668 400.4340 400.9822 0.0859 -1.0000 -1.0000 5754128 1595689088.80 151.5195 59.9999 32.0000 1.9633 1.9656 400.6276 401.1766 0.0859 -1.0000 -1.0000 5754191 1595689088.90 151.5195 59.9999 32.0000 1.9635 1.9657 400.7372 401.2866 0.0860 -1.0000 -1.0000 5754534 1595689089.00 151.5195 59.9999 32.0000 1.9636 1.9658 400.7107 401.2596 0.0860 -1.0000 -1.0000 5754597 1595689089.10 151.5195 59.9999 32.0000 1.9646 1.9669 400.5825 401.1322 0.0860 -1.0000 -1.0000 5754659 1595689089.20 151.5765 59.9999 32.0000 1.9643 1.9665 400.4786 401.0277 0.0860 -1.0000 -1.0000 5754722 1595689089.30 151.5765 59.9999 32.0000 1.9639 1.9661 400.7044 401.2534 0.0860 -1.0000 -1.0000 5754784 1595689089.40 151.5765 59.9999 32.0000 1.9638 1.9661 400.6321 401.1817 0.0861 -1.0000 -1.0000 5755019 1595689089.50 151.5765 59.9999 32.0000 1.9640 1.9662 400.6088 401.1580 0.0860 -1.0000 -1.0000 5755097 1595689089.60 151.5765 59.9999 32.0000 1.9652 1.9674 400.5353 401.0850 0.0861 -1.0000 -1.0000 5755159 1595689089.70 151.5765 59.9999 32.0000 1.9651 1.9673 400.5558 401.1053 0.0860 -1.0000 -1.0000 5755222 1595689089.80 151.5705 59.9999 32.0000 1.9640 1.9662 400.6242 401.1730 0.0859 -1.0000 -1.0000 5755284 1595689089.90 151.5534 60.0001 32.0000 1.9636 1.9658 400.7597 401.3091 0.0860 -1.0000 -1.0000 5755566 1595689090.00 151.5534 60.0001 32.0000 1.9639 1.9662 400.6221 401.1704 0.0858 -1.0000 -1.0000 5755644 1595689090.10 151.5534 60.0001 32.0000 1.9641 1.9663 400.5235 401.0730 0.0861 -1.0000 -1.0000 5755706 1595689090.20 151.5534 60.0001 32.0000 1.9640 1.9662 400.5216 401.0703 0.0859 -1.0000 -1.0000 5755768 1595689090.30 151.5534 60.0001 32.0000 1.9637 1.9659 400.6202 401.1691 0.0860 -1.0000 -1.0000 5755831 1595689090.40 151.4631 60.0001 32.0000 1.9645 1.9668 400.5254 401.0749 0.0861 -1.0000 -1.0000 5755894 1595689090.50 151.4631 60.0001 32.0000 1.9643 1.9665 400.4665 401.0153 0.0860 -1.0000 -1.0000 5756019 1595689090.60 151.4631 60.0001 32.0000 1.9636 1.9658 400.6163 401.1653 0.0859 -1.0000 -1.0000 5756097 1595689090.70 151.4631 60.0001 32.0000 1.9631 1.9654 400.6414 401.1902 0.0859 -1.0000 -1.0000 5756159 1595689090.80 151.4631 60.0001 32.0000 1.9635 1.9657 400.5799 401.1295 0.0860 -1.0000 -1.0000 5756222 1595689090.90 151.4631 60.0001 32.0000 1.9642 1.9664 400.5019 401.0502 0.0859 -1.0000 -1.0000 5756300 1595689091.00 151.4711 60.0001 32.0000 1.9647 1.9669 400.5431 401.0920 0.0860 -1.0000 -1.0000 5757018 1595689091.10 151.4712 60.0001 32.0000 1.9637 1.9659 400.6604 401.2093 0.0860 -1.0000 -1.0000 5757081 1595689091.20 151.4712 60.0001 32.0000 1.9642 1.9665 400.6909 401.2410 0.0861 -1.0000 -1.0000 5757206 1595689091.30 151.4712 60.0001 32.0000 1.9647 1.9669 400.6142 401.1640 0.0861 -1.0000 -1.0000 5757268 1595689091.40 151.4712 60.0001 32.0000 1.9646 1.9669 400.5420 401.0902 0.0859 -1.0000 -1.0000 5757330 1595689091.50 151.5230 60.0001 32.0000 1.9635 1.9657 400.6223 401.1716 0.0860 -1.0000 -1.0000 5757409 1595689091.60 151.5515 60.0001 32.0000 1.9634 1.9656 400.6600 401.2088 0.0860 -1.0000 -1.0000 5757471 1595689091.70 151.5515 60.0001 32.0000 1.9643 1.9666 400.5969 401.1472 0.0861 -1.0000 -1.0000 5757534 1595689091.80 151.5515 60.0001 32.0000 1.9641 1.9663 400.5078 401.0564 0.0859 -1.0000 -1.0000 5757612 1595689091.90 151.5515 60.0001 32.0000 1.9637 1.9659 400.5970 401.1449 0.0857 -1.0000 -1.0000 5757674 1595689092.00 151.5515 60.0001 32.0000 1.9636 1.9658 400.6643 401.2139 0.0860 -1.0000 -1.0000 5757753 1595689092.10 151.4940 60.0001 32.0000 1.9636 1.9659 400.6127 401.1619 0.0860 -1.0000 -1.0000 5757815 1595689092.20 151.4917 60.0001 32.0000 1.9638 1.9660 400.5209 401.0696 0.0859 -1.0000 -1.0000 5757877 1595689092.30 151.4917 60.0001 32.0000 1.9643 1.9666 400.4751 401.0243 0.0860 -1.0000 -1.0000 5757940 1595689092.40 151.4917 60.0001 32.0000 1.9634 1.9656 400.5677 401.1163 0.0859 -1.0000 -1.0000 5758003 1595689092.50 151.4917 60.0001 32.0000 1.9639 1.9661 400.5706 401.1192 0.0859 -1.0000 -1.0000 5758065 1595689092.60 151.4761 60.0001 32.0000 1.9641 1.9663 400.5534 401.1028 0.0860 -1.0000 -1.0000 5758143 1595689092.70 151.4447 60.0001 32.0000 1.9644 1.9666 400.5290 401.0771 0.0859 -1.0000 -1.0000 5758206 1595689092.80 151.4670 60.0001 32.0000 1.9636 1.9658 400.6542 401.2033 0.0859 -1.0000 -1.0000 5758268 1595689092.90 151.4670 60.0001 32.0000 1.9630 1.9652 400.6759 401.2244 0.0859 -1.0000 -1.0000 5758346 1595689093.00 151.4670 60.0001 32.0000 1.9641 1.9663 400.5357 401.0841 0.0859 -1.0000 -1.0000 5758565 1595689093.10 151.4670 60.0001 32.0000 1.9645 1.9667 400.5172 401.0667 0.0861 -1.0000 -1.0000 5758627 1595689093.20 151.4670 60.0001 32.0000 1.9642 1.9664 400.4805 401.0300 0.0860 -1.0000 -1.0000 5758705 1595689093.30 151.4670 60.0001 32.0000 1.9636 1.9658 400.6467 401.1954 0.0859 -1.0000 -1.0000 5758768 1595689093.40 151.4670 60.0001 32.0000 1.9634 1.9656 400.6857 401.2345 0.0859 -1.0000 -1.0000 5758830 1595689093.50 151.4670 60.0001 32.0000 1.9645 1.9667 400.5716 401.1214 0.0861 -1.0000 -1.0000 5759033 1595689093.60 151.4670 60.0001 32.0000 1.9642 1.9665 400.5604 401.1094 0.0860 -1.0000 -1.0000 5759096 1595689093.70 151.4812 60.0001 32.0000 1.9642 1.9664 400.6400 401.1887 0.0859 -1.0000 -1.0000 5759158 1595689093.80 151.4831 60.0001 32.0000 1.9636 1.9659 400.6655 401.2147 0.0860 -1.0000 -1.0000 5759221 1595689093.90 151.4831 60.0001 32.0000 1.9634 1.9656 400.6298 401.1797 0.0861 -1.0000 -1.0000 5759283 1595689094.00 151.4831 60.0001 32.0000 1.9644 1.9666 400.5801 401.1297 0.0860 -1.0000 -1.0000 5759361 1595689094.10 151.4831 60.0001 32.0000 1.9635 1.9657 400.5835 401.1339 0.0862 -1.0000 -1.0000 5759643 1595689094.20 151.4831 60.0001 32.0000 1.9633 1.9655 400.6871 401.2365 0.0860 -1.0000 -1.0000 5759705 1595689094.30 151.5001 60.0001 32.0000 1.9630 1.9652 400.6427 401.1923 0.0861 -1.0000 -1.0000 5759767 1595689094.40 151.5006 60.0001 32.0000 1.9639 1.9661 400.5009 401.0508 0.0861 -1.0000 -1.0000 5759830 1595689094.50 151.5006 60.0001 32.0000 1.9643 1.9665 400.5013 401.0509 0.0861 -1.0000 -1.0000 5759893 1595689094.60 151.5006 60.0001 32.0000 1.9646 1.9668 400.6225 401.1726 0.0861 -1.0000 -1.0000 5800299 1595689094.70 151.5006 60.0001 32.0000 1.9639 1.9661 400.6752 401.2245 0.0860 -1.0000 -1.0000 5800361 1595689094.80 151.5122 60.0001 32.0000 1.9643 1.9665 400.5718 401.1202 0.0859 -1.0000 -1.0000 5800424 1595689094.90 151.5678 59.9998 32.0000 1.9641 1.9663 400.5191 401.0681 0.0860 -1.0000 -1.0000 5800502 1595689095.00 151.5678 59.9998 32.0000 1.9638 1.9660 400.6043 401.1523 0.0858 -1.0000 -1.0000 5800564 1595689095.10 151.5678 59.9998 32.0000 1.9641 1.9663 400.6751 401.2244 0.0860 -1.0000 -1.0000 5800627 1595689095.20 151.5678 59.9998 32.0000 1.9643 1.9665 400.6257 401.1745 0.0859 -1.0000 -1.0000 5800705 1595689095.30 151.5678 59.9998 32.0000 1.9649 1.9671 400.5241 401.0731 0.0860 -1.0000 -1.0000 5800767 1595689095.40 151.5776 59.9998 32.0000 1.9638 1.9660 400.4792 401.0287 0.0859 -1.0000 -1.0000 5800830 1595689095.50 151.5817 59.9998 32.0000 1.9637 1.9659 400.5760 401.1245 0.0859 -1.0000 -1.0000 5800892 1595689095.60 151.5817 59.9998 32.0000 1.9638 1.9660 400.7930 401.3426 0.0860 -1.0000 -1.0000 5801314 1595689095.70 151.5817 59.9998 32.0000 1.9638 1.9661 400.6714 401.2213 0.0860 -1.0000 -1.0000 5801376 1595689095.80 151.5817 59.9998 32.0000 1.9646 1.9668 400.4777 401.0271 0.0861 -1.0000 -1.0000 5801455 1595689095.90 151.5817 59.9998 32.0000 1.9638 1.9660 400.5657 401.1141 0.0859 -1.0000 -1.0000 5801517 1595689096.00 151.4246 59.9998 32.0000 1.9638 1.9660 400.7296 401.2787 0.0860 -1.0000 -1.0000 5801595 1595689096.10 151.4246 59.9998 32.0000 1.9634 1.9657 400.6350 401.1848 0.0861 -1.0000 -1.0000 5801814 1595689096.20 151.4246 59.9998 32.0000 1.9641 1.9663 400.5121 401.0620 0.0861 -1.0000 -1.0000 5801876 1595689096.30 151.4246 59.9998 32.0000 1.9639 1.9661 400.5512 401.0994 0.0858 -1.0000 -1.0000 5801955 1595689096.40 151.4246 59.9998 32.0000 1.9637 1.9659 400.6281 401.1771 0.0860 -1.0000 -1.0000 5802017 1595689096.50 151.5091 59.9998 32.0000 1.9634 1.9656 400.6137 401.1634 0.0861 -1.0000 -1.0000 5802079 1595689096.60 151.5091 59.9998 32.0000 1.9637 1.9659 400.5620 401.1111 0.0859 -1.0000 -1.0000 5802158 1595689096.70 151.5091 59.9998 32.0000 1.9651 1.9673 400.4927 401.0413 0.0860 -1.0000 -1.0000 5802423 1595689096.80 151.5091 59.9998 32.0000 1.9636 1.9659 400.5909 401.1401 0.0860 -1.0000 -1.0000 5802486 1595689096.90 151.5091 59.9998 32.0000 1.9639 1.9661 400.6237 401.1735 0.0860 -1.0000 -1.0000 5802564 1595689097.00 151.5154 59.9998 32.0000 1.9636 1.9658 400.5868 401.1358 0.0860 -1.0000 -1.0000 5802626 1595689097.10 151.5599 59.9998 32.0000 1.9643 1.9665 400.4489 400.9977 0.0860 -1.0000 -1.0000 5802689 1595689097.20 151.5599 59.9998 32.0000 1.9644 1.9666 400.5689 401.1183 0.0860 -1.0000 -1.0000 5802892 1595689097.30 151.5599 59.9998 32.0000 1.9643 1.9665 400.6801 401.2289 0.0860 -1.0000 -1.0000 5802954 1595689097.40 151.5599 59.9998 32.0000 1.9638 1.9660 400.6626 401.2120 0.0860 -1.0000 -1.0000 5803017 1595689097.50 151.5599 59.9998 32.0000 1.9638 1.9660 400.5941 401.1427 0.0859 -1.0000 -1.0000 5803079 1595689097.60 151.5592 59.9998 32.0000 1.9643 1.9665 400.5462 401.0947 0.0859 -1.0000 -1.0000 5803142 1595689097.70 151.4119 59.9998 32.0000 1.9647 1.9669 400.4443 400.9928 0.0860 -1.0000 -1.0000 5803939 1595689097.80 151.4119 59.9998 32.0000 1.9638 1.9660 400.6453 401.1949 0.0860 -1.0000 -1.0000 5804001 1595689097.90 151.4119 59.9998 32.0000 1.9633 1.9655 400.6145 401.1629 0.0859 -1.0000 -1.0000 5804064 1595689098.00 151.4119 59.9998 32.0000 1.9639 1.9661 400.5730 401.1223 0.0860 -1.0000 -1.0000 5804142 1595689098.10 151.4119 59.9998 32.0000 1.9639 1.9661 400.5509 401.0999 0.0860 -1.0000 -1.0000 5804204 1595689098.20 151.4988 59.9998 32.0000 1.9633 1.9655 400.6310 401.1800 0.0860 -1.0000 -1.0000 5804266 1595689098.30 151.5022 59.9998 32.0000 1.9636 1.9658 400.6193 401.1677 0.0859 -1.0000 -1.0000 5804345 1595689098.40 151.5022 59.9998 32.0000 1.9640 1.9662 400.5178 401.0663 0.0860 -1.0000 -1.0000 5804407 1595689098.50 151.5022 59.9998 32.0000 1.9639 1.9661 400.5096 401.0588 0.0860 -1.0000 -1.0000 5804469 1595689098.60 151.5022 59.9998 32.0000 1.9639 1.9661 400.5933 401.1432 0.0860 -1.0000 -1.0000 5804532 1595689098.70 151.5039 59.9998 32.0000 1.9644 1.9666 400.6420 401.1899 0.0858 -1.0000 -1.0000 5804594 1595689098.80 151.5252 59.9998 32.0000 1.9640 1.9662 400.6612 401.2104 0.0860 -1.0000 -1.0000 5804657 1595689098.90 151.5252 59.9998 32.0000 1.9644 1.9667 400.4179 400.9667 0.0859 -1.0000 -1.0000 5804735 1595689099.00 151.5252 59.9998 32.0000 1.9648 1.9670 400.4737 401.0222 0.0860 -1.0000 -1.0000 5804798 1595689099.10 151.5252 59.9998 32.0000 1.9641 1.9663 400.5604 401.1095 0.0860 -1.0000 -1.0000 5804860 1595689099.20 151.5252 59.9998 32.0000 1.9636 1.9658 400.6454 401.1946 0.0859 -1.0000 -1.0000 5805063 1595689099.30 151.5058 59.9997 32.0000 1.9639 1.9661 400.5602 401.1088 0.0860 -1.0000 -1.0000 5805126 1595689099.40 151.5058 59.9997 32.0000 1.9643 1.9666 400.4825 401.0314 0.0860 -1.0000 -1.0000 5805188 1595689099.50 151.5058 59.9997 32.0000 1.9641 1.9664 400.5154 401.0651 0.0860 -1.0000 -1.0000 5805266 1595689099.60 151.5058 59.9997 32.0000 1.9636 1.9659 400.6545 401.2032 0.0859 -1.0000 -1.0000 5805329 1595689099.70 151.5058 59.9997 32.0000 1.9644 1.9666 400.5771 401.1260 0.0860 -1.0000 -1.0000 5805391 1595689099.80 151.5058 59.9997 32.0000 1.9643 1.9665 400.4777 401.0250 0.0858 -1.0000 -1.0000 5805454 1595689099.90 151.5058 59.9997 32.0000 1.9648 1.9670 400.4049 400.9533 0.0859 -1.0000 -1.0000 5805516 1595689100.00 151.5058 59.9997 32.0000 1.9630 1.9652 400.6319 401.1805 0.0859 -1.0000 -1.0000 5805594 1595689100.10 151.5058 59.9997 32.0000 1.9635 1.9657 400.6192 401.1676 0.0858 -1.0000 -1.0000 5805657 1595689100.20 151.5058 59.9997 32.0000 1.9640 1.9662 400.5985 401.1466 0.0859 -1.0000 -1.0000 5805719 1595689100.30 151.5058 59.9997 32.0000 1.9645 1.9667 400.4719 401.0207 0.0860 -1.0000 -1.0000 5805798 1595689100.40 151.5058 59.9997 32.0000 1.9640 1.9662 400.6342 401.1827 0.0859 -1.0000 -1.0000 5805860 1595689100.50 151.5058 59.9997 32.0000 1.9636 1.9658 400.6175 401.1655 0.0858 -1.0000 -1.0000 5805923 1595689100.60 151.5058 59.9997 32.0000 1.9633 1.9656 400.5466 401.0949 0.0859 -1.0000 -1.0000 5805985 1595689100.70 151.4894 59.9997 32.0000 1.9643 1.9666 400.4720 401.0216 0.0860 -1.0000 -1.0000 5806048 1595689100.80 151.4746 59.9997 32.0000 1.9641 1.9663 400.5184 401.0670 0.0859 -1.0000 -1.0000 5806391 1595689100.90 151.4746 59.9997 32.0000 1.9636 1.9658 400.6236 401.1724 0.0860 -1.0000 -1.0000 5806454 1595689101.00 151.4746 59.9997 32.0000 1.9634 1.9656 400.7012 401.2496 0.0859 -1.0000 -1.0000 5806516 1595689101.10 151.4746 59.9997 32.0000 1.9631 1.9654 400.5420 401.0907 0.0859 -1.0000 -1.0000 5806578 1595689101.20 151.4746 59.9997 32.0000 1.9643 1.9665 400.5238 401.0726 0.0859 -1.0000 -1.0000 5806656 1595689101.30 151.4353 59.9997 32.0000 1.9634 1.9656 400.6934 401.2425 0.0860 -1.0000 -1.0000 5806719 1595689101.40 151.4009 59.9997 32.0000 1.9632 1.9654 400.6555 401.2043 0.0859 -1.0000 -1.0000 5806781 1595689101.50 151.4009 59.9997 32.0000 1.9627 1.9649 400.5726 401.1215 0.0860 -1.0000 -1.0000 5806860 1595689101.60 151.4009 59.9997 32.0000 1.9638 1.9660 400.4232 400.9719 0.0860 -1.0000 -1.0000 5806922 1595689101.70 151.4009 59.9997 32.0000 1.9640 1.9662 400.6083 401.1574 0.0860 -1.0000 -1.0000 5806984 1595689101.80 151.4009 59.9997 32.0000 1.9638 1.9660 400.6386 401.1884 0.0860 -1.0000 -1.0000 5807172 1595689101.90 151.4736 59.9997 32.0000 1.9648 1.9670 400.5927 401.1419 0.0860 -1.0000 -1.0000 5807234 1595689102.00 151.5184 59.9997 32.0000 1.9642 1.9664 400.4118 400.9618 0.0861 -1.0000 -1.0000 5807297 1595689102.10 151.5184 59.9997 32.0000 1.9638 1.9660 400.5597 401.1090 0.0860 -1.0000 -1.0000 5807360 1595689102.20 151.5184 59.9997 32.0000 1.9641 1.9663 400.6978 401.2466 0.0859 -1.0000 -1.0000 5807422 1595689102.30 151.5184 59.9997 32.0000 1.9641 1.9664 400.5371 401.0851 0.0858 -1.0000 -1.0000 5807828 1595689102.40 151.5184 59.9997 32.0000 1.9648 1.9670 400.4552 401.0036 0.0860 -1.0000 -1.0000 5807891 1595689102.50 151.5159 59.9997 32.0000 1.9643 1.9665 400.5263 401.0746 0.0858 -1.0000 -1.0000 5807953 1595689102.60 151.5159 59.9997 32.0000 1.9633 1.9656 400.4985 401.0470 0.0859 -1.0000 -1.0000 5808063 1595689102.70 151.5159 59.9997 32.0000 1.9627 1.9649 400.5728 401.1220 0.0860 -1.0000 -1.0000 5808125 1595689102.80 151.5159 59.9997 32.0000 1.9643 1.9665 400.5090 401.0578 0.0860 -1.0000 -1.0000 5808406 1595689102.90 151.5159 59.9997 32.0000 1.9638 1.9661 400.4408 400.9895 0.0860 -1.0000 -1.0000 5808484 1595689103.00 151.4702 59.9997 32.0000 1.9634 1.9656 400.6027 401.1521 0.0860 -1.0000 -1.0000 5808547 1595689103.10 151.4564 59.9997 32.0000 1.9635 1.9657 400.6332 401.1821 0.0859 -1.0000 -1.0000 5808609 1595689103.20 151.4564 59.9997 32.0000 1.9641 1.9663 400.5106 401.0595 0.0860 -1.0000 -1.0000 5808672 1595689103.30 151.4564 59.9997 32.0000 1.9648 1.9670 400.4333 400.9817 0.0859 -1.0000 -1.0000 5808734 1595689103.40 151.4564 59.9997 32.0000 1.9638 1.9660 400.6116 401.1601 0.0859 -1.0000 -1.0000 5808797 1595689103.50 151.4564 59.9997 32.0000 1.9635 1.9657 400.7086 401.2587 0.0861 -1.0000 -1.0000 5808875 1595689103.60 151.4686 59.9997 32.0000 1.9640 1.9662 400.4731 401.0220 0.0860 -1.0000 -1.0000 5808937 1595689103.70 151.4686 59.9997 32.0000 1.9644 1.9666 400.4733 401.0219 0.0858 -1.0000 -1.0000 5809000 1595689103.80 151.4686 59.9997 32.0000 1.9639 1.9661 400.6030 401.1528 0.0861 -1.0000 -1.0000 5809078 1595689103.90 151.4686 59.9997 32.0000 1.9643 1.9665 400.6790 401.2271 0.0858 -1.0000 -1.0000 5809140 1595689104.00 151.4686 59.9997 32.0000 1.9641 1.9663 400.6284 401.1772 0.0859 -1.0000 -1.0000 5809203 1595689104.10 151.5745 59.9997 32.0000 1.9641 1.9663 400.5098 401.0587 0.0860 -1.0000 -1.0000 5809281 1595689104.20 151.5745 59.9997 32.0000 1.9640 1.9662 400.6125 401.1606 0.0858 -1.0000 -1.0000 5809343 1595689104.30 151.5745 59.9997 32.0000 1.9635 1.9658 400.6815 401.2301 0.0859 -1.0000 -1.0000 5809406 1595689104.40 151.5745 59.9997 32.0000 1.9632 1.9655 400.6891 401.2377 0.0859 -1.0000 -1.0000 5809781 1595689104.50 151.5745 59.9997 32.0000 1.9650 1.9672 400.6794 401.2277 0.0859 -1.0000 -1.0000 5809843 1595689104.60 151.5745 59.9997 32.0000 1.9652 1.9674 400.5017 401.0505 0.0860 -1.0000 -1.0000 5809922 1595689104.70 151.5207 59.9998 32.0000 1.9643 1.9665 400.5232 401.0719 0.0859 -1.0000 -1.0000 5809984 1595689104.80 151.5207 59.9998 32.0000 1.9645 1.9667 400.5797 401.1283 0.0860 -1.0000 -1.0000 5810047 1595689104.90 151.5207 59.9998 32.0000 1.9636 1.9658 400.5195 401.0679 0.0858 -1.0000 -1.0000 5810297 1595689105.00 151.5207 59.9998 32.0000 1.9639 1.9661 400.4354 400.9834 0.0859 -1.0000 -1.0000 5810359 1595689105.10 151.5207 59.9998 32.0000 1.9640 1.9662 400.4679 401.0162 0.0859 -1.0000 -1.0000 5810437 1595689105.20 151.5320 59.9998 32.0000 1.9645 1.9667 400.5906 401.1388 0.0858 -1.0000 -1.0000 5810515 1595689105.30 151.5334 59.9998 32.0000 1.9643 1.9665 400.6388 401.1874 0.0859 -1.0000 -1.0000 5810562 1595689105.40 151.5334 59.9998 32.0000 1.9641 1.9664 400.5507 401.0985 0.0858 -1.0000 -1.0000 5810796 1595689105.50 151.5334 59.9998 32.0000 1.9650 1.9672 400.5067 401.0554 0.0860 -1.0000 -1.0000 5810874 1595689105.60 151.5334 59.9998 32.0000 1.9651 1.9673 400.4760 401.0262 0.0861 -1.0000 -1.0000 5810937 1595689105.70 151.5334 59.9998 32.0000 1.9641 1.9663 400.6389 401.1873 0.0860 -1.0000 -1.0000 5810999 1595689105.80 151.5117 59.9998 32.0000 1.9637 1.9659 400.6331 401.1824 0.0860 -1.0000 -1.0000 5811077 1595689105.90 151.5117 59.9998 32.0000 1.9635 1.9658 400.6921 401.2398 0.0858 -1.0000 -1.0000 5811390 1595689106.00 151.5117 59.9998 32.0000 1.9636 1.9658 400.5826 401.1313 0.0859 -1.0000 -1.0000 5811452 1595689106.10 151.5117 59.9998 32.0000 1.9638 1.9660 400.4790 401.0272 0.0859 -1.0000 -1.0000 5811515 1595689106.20 151.5117 59.9998 32.0000 1.9633 1.9655 400.6195 401.1684 0.0860 -1.0000 -1.0000 5811577 1595689106.30 151.4747 59.9998 32.0000 1.9628 1.9650 400.6175 401.1666 0.0860 -1.0000 -1.0000 5811655 1595689106.40 151.4747 59.9998 32.0000 1.9638 1.9660 400.5216 401.0710 0.0861 -1.0000 -1.0000 5811780 1595689106.50 151.4747 59.9998 32.0000 1.9642 1.9664 400.3944 400.9430 0.0860 -1.0000 -1.0000 5811843 1595689106.60 151.4747 59.9998 32.0000 1.9637 1.9659 400.5041 401.0529 0.0859 -1.0000 -1.0000 5811921 1595689106.70 151.4747 59.9998 32.0000 1.9630 1.9652 400.5551 401.1044 0.0860 -1.0000 -1.0000 5811983 1595689106.80 151.4723 59.9998 32.0000 1.9636 1.9658 400.5176 401.0654 0.0858 -1.0000 -1.0000 5812046 1595689106.90 151.4649 59.9998 32.0000 1.9639 1.9661 400.4272 400.9757 0.0859 -1.0000 -1.0000 5812124 1595689107.00 151.4649 59.9998 32.0000 1.9643 1.9665 400.5051 401.0550 0.0862 -1.0000 -1.0000 5812296 1595689107.10 151.4649 59.9998 32.0000 1.9638 1.9661 400.5505 401.0992 0.0859 -1.0000 -1.0000 5812359 1595689107.20 151.4649 59.9998 32.0000 1.9640 1.9662 400.5299 401.0774 0.0858 -1.0000 -1.0000 5812436 1595689107.30 151.4649 59.9998 32.0000 1.9651 1.9673 400.4768 401.0243 0.0858 -1.0000 -1.0000 5812499 1595689107.40 151.5232 59.9998 32.0000 1.9649 1.9671 400.4948 401.0431 0.0859 -1.0000 -1.0000 5812562 1595689107.50 151.5232 59.9998 32.0000 1.9642 1.9664 400.6943 401.2434 0.0859 -1.0000 -1.0000 5813311 1595689107.60 151.5232 59.9998 32.0000 1.9639 1.9661 400.5992 401.1470 0.0857 -1.0000 -1.0000 5813374 1595689107.70 151.5232 59.9998 32.0000 1.9642 1.9664 400.5188 401.0671 0.0859 -1.0000 -1.0000 5813436 1595689107.80 151.5232 59.9998 32.0000 1.9641 1.9663 400.4535 401.0018 0.0859 -1.0000 -1.0000 5813515 1595689107.90 151.4908 59.9998 32.0000 1.9630 1.9652 400.6184 401.1663 0.0858 -1.0000 -1.0000 5813577 1595689108.00 151.4747 59.9998 32.0000 1.9637 1.9659 400.6897 401.2386 0.0859 -1.0000 -1.0000 5813639 1595689108.10 151.4747 59.9998 32.0000 1.9643 1.9665 400.6176 401.1658 0.0858 -1.0000 -1.0000 5813702 1595689108.20 151.4747 59.9998 32.0000 1.9638 1.9660 400.4498 400.9982 0.0859 -1.0000 -1.0000 5813764 1595689108.30 151.4747 59.9998 32.0000 1.9638 1.9660 400.5556 401.1043 0.0859 -1.0000 -1.0000 5813843 1595689108.40 151.4747 59.9998 32.0000 1.9638 1.9660 400.5438 401.0940 0.0861 -1.0000 -1.0000 5813905 1595689108.50 151.4386 59.9998 32.0000 1.9644 1.9666 400.5655 401.1138 0.0858 -1.0000 -1.0000 5814046 1595689108.60 151.4386 59.9998 32.0000 1.9639 1.9662 400.5808 401.1288 0.0858 -1.0000 -1.0000 5814124 1595689108.70 151.4386 59.9998 32.0000 1.9634 1.9656 400.6465 401.1958 0.0860 -1.0000 -1.0000 5814186 1595689108.80 151.4386 59.9998 32.0000 1.9643 1.9665 400.6362 401.1851 0.0859 -1.0000 -1.0000 5814249 1595689108.90 151.4386 59.9998 32.0000 1.9649 1.9671 400.4727 401.0217 0.0860 -1.0000 -1.0000 5814327 1595689109.00 151.4513 59.9998 32.0000 1.9642 1.9664 400.4796 401.0282 0.0860 -1.0000 -1.0000 5814373 1595689109.10 151.5140 59.9998 32.0000 1.9641 1.9664 400.5719 401.1208 0.0859 -1.0000 -1.0000 5814436 1595689109.20 151.5140 59.9998 32.0000 1.9635 1.9657 400.6129 401.1620 0.0860 -1.0000 -1.0000 5814530 1595689109.30 151.5140 59.9998 32.0000 1.9639 1.9661 400.6054 401.1544 0.0861 -1.0000 -1.0000 5814592 1595689109.40 151.5140 59.9998 32.0000 1.9634 1.9656 400.5740 401.1237 0.0860 -1.0000 -1.0000 5814655 1595689109.50 151.5140 59.9998 32.0000 1.9635 1.9657 400.6096 401.1577 0.0858 -1.0000 -1.0000 5814717 1595689109.60 151.5664 59.9998 32.0000 1.9637 1.9659 400.6933 401.2433 0.0861 -1.0000 -1.0000 5814780 1595689109.70 151.5664 59.9998 32.0000 1.9643 1.9665 400.5337 401.0823 0.0859 -1.0000 -1.0000 5814842 1595689109.80 151.5664 59.9998 32.0000 1.9645 1.9668 400.4765 401.0249 0.0859 -1.0000 -1.0000 5814920 1595689109.90 151.5664 59.9998 32.0000 1.9643 1.9665 400.5861 401.1338 0.0857 -1.0000 -1.0000 5814983 1595689110.00 151.5664 59.9998 32.0000 1.9640 1.9662 400.6482 401.1957 0.0857 -1.0000 -1.0000 5815826 1595689110.10 151.4854 59.9997 32.0000 1.9643 1.9665 400.6377 401.1856 0.0858 -1.0000 -1.0000 5815889 1595689110.20 151.4593 59.9997 32.0000 1.9652 1.9674 400.5782 401.1262 0.0858 -1.0000 -1.0000 5815951 1595689110.30 151.4593 59.9997 32.0000 1.9647 1.9669 400.4700 401.0180 0.0858 -1.0000 -1.0000 5816045 1595689110.40 151.4593 59.9997 32.0000 1.9642 1.9664 400.6542 401.2022 0.0858 -1.0000 -1.0000 5816108 1595689110.50 151.4593 59.9997 32.0000 1.9643 1.9665 400.6946 401.2444 0.0861 -1.0000 -1.0000 5816170 1595689110.60 151.4593 59.9997 32.0000 1.9645 1.9668 400.4562 401.0049 0.0860 -1.0000 -1.0000 5816248 1595689110.70 151.4593 59.9997 32.0000 1.9645 1.9667 400.5182 401.0668 0.0859 -1.0000 -1.0000 5816311 1595689110.80 151.5599 59.9997 32.0000 1.9639 1.9661 400.5717 401.1214 0.0861 -1.0000 -1.0000 5816373 1595689110.90 151.5599 59.9997 32.0000 1.9640 1.9662 400.6689 401.2176 0.0859 -1.0000 -1.0000 5816451 1595689111.00 151.5599 59.9997 32.0000 1.9648 1.9670 400.5190 401.0682 0.0860 -1.0000 -1.0000 5816514 1595689111.10 151.5599 59.9997 32.0000 1.9640 1.9662 400.5006 401.0495 0.0860 -1.0000 -1.0000 5816576 1595689111.20 151.5599 59.9997 32.0000 1.9638 1.9660 400.5810 401.1294 0.0859 -1.0000 -1.0000 5816654 1595689111.30 151.5502 59.9997 32.0000 1.9625 1.9647 400.6700 401.2183 0.0858 -1.0000 -1.0000 5816717 1595689111.40 151.5496 59.9997 32.0000 1.9641 1.9663 400.5978 401.1460 0.0859 -1.0000 -1.0000 5816779 1595689111.50 151.5496 59.9997 32.0000 1.9644 1.9666 400.4757 401.0244 0.0859 -1.0000 -1.0000 5816842 1595689111.60 151.5496 59.9997 32.0000 1.9641 1.9663 400.4856 401.0332 0.0858 -1.0000 -1.0000 5816904 1595689111.70 151.5496 59.9997 32.0000 1.9642 1.9664 400.5625 401.1112 0.0860 -1.0000 -1.0000 5816967 1595689111.80 151.5496 59.9997 32.0000 1.9638 1.9660 400.5612 401.1105 0.0860 -1.0000 -1.0000 5817045 1595689111.90 151.4628 59.9997 32.0000 1.9640 1.9662 400.5011 401.0493 0.0858 -1.0000 -1.0000 5817107 1595689112.00 151.4628 59.9997 32.0000 1.9640 1.9662 400.5187 401.0667 0.0858 -1.0000 -1.0000 5817185 1595689112.10 151.4628 59.9997 32.0000 1.9633 1.9655 400.6290 401.1769 0.0858 -1.0000 -1.0000 5817311 1595689112.20 151.4628 59.9997 32.0000 1.9630 1.9653 400.6298 401.1783 0.0859 -1.0000 -1.0000 5817373 1595689112.30 151.4628 59.9997 32.0000 1.9647 1.9669 400.5941 401.1427 0.0859 -1.0000 -1.0000 5817435 1595689112.40 151.4841 59.9997 32.0000 1.9646 1.9668 400.4028 400.9517 0.0859 -1.0000 -1.0000 5817498 1595689112.50 151.4841 59.9997 32.0000 1.9643 1.9665 400.5832 401.1311 0.0858 -1.0000 -1.0000 5817560 1595689112.60 151.4841 59.9997 32.0000 1.9643 1.9665 400.6254 401.1735 0.0859 -1.0000 -1.0000 5817904 1595689112.70 151.4841 59.9997 32.0000 1.9639 1.9661 400.6045 401.1536 0.0859 -1.0000 -1.0000 5817966 1595689112.80 151.4841 59.9997 32.0000 1.9643 1.9665 400.5543 401.1025 0.0859 -1.0000 -1.0000 5818029 1595689112.90 151.4948 59.9997 32.0000 1.9636 1.9659 400.6363 401.1847 0.0858 -1.0000 -1.0000 5818107 1595689113.00 151.5094 59.9997 32.0000 1.9638 1.9660 400.6618 401.2104 0.0859 -1.0000 -1.0000 5818169 1595689113.10 151.5094 59.9997 32.0000 1.9640 1.9663 400.6222 401.1711 0.0860 -1.0000 -1.0000 5818372 1595689113.20 151.5094 59.9997 32.0000 1.9644 1.9666 400.5294 401.0779 0.0859 -1.0000 -1.0000 5818435 1595689113.30 151.5094 59.9997 32.0000 1.9627 1.9649 400.6025 401.1515 0.0860 -1.0000 -1.0000 5818498 1595689113.40 151.5094 59.9997 32.0000 1.9632 1.9654 400.6936 401.2436 0.0860 -1.0000 -1.0000 5818560 1595689113.50 151.3794 59.9997 32.0000 1.9638 1.9660 400.6266 401.1754 0.0859 -1.0000 -1.0000 5818638 1595689113.60 151.3794 59.9997 32.0000 1.9641 1.9663 400.5285 401.0770 0.0859 -1.0000 -1.0000 5819419 1595689113.70 151.3794 59.9997 32.0000 1.9639 1.9661 400.4680 401.0161 0.0858 -1.0000 -1.0000 5819482 1595689113.80 151.3794 59.9997 32.0000 1.9625 1.9647 400.5776 401.1257 0.0859 -1.0000 -1.0000 5819560 1595689113.90 151.3794 59.9997 32.0000 1.9633 1.9655 400.6172 401.1652 0.0858 -1.0000 -1.0000 5819622 1595689114.00 151.4584 59.9997 32.0000 1.9636 1.9658 400.5495 401.0983 0.0859 -1.0000 -1.0000 5819685 1595689114.10 151.4768 59.9997 32.0000 1.9635 1.9657 400.6060 401.1545 0.0859 -1.0000 -1.0000 5819747 1595689114.20 151.4768 59.9997 32.0000 1.9638 1.9660 400.6413 401.1894 0.0858 -1.0000 -1.0000 5819810 1595689114.30 151.4768 59.9997 32.0000 1.9638 1.9661 400.5883 401.1368 0.0859 -1.0000 -1.0000 5819888 1595689114.40 151.4768 59.9997 32.0000 1.9640 1.9662 400.5148 401.0631 0.0859 -1.0000 -1.0000 5819950 1595689114.50 151.4768 59.9997 32.0000 1.9640 1.9662 400.3861 400.9341 0.0858 -1.0000 -1.0000 5820013 1595689114.60 151.5070 59.9997 32.0000 1.9638 1.9660 400.5093 401.0575 0.0860 -1.0000 -1.0000 5820091 1595689114.70 151.5070 59.9997 32.0000 1.9629 1.9651 400.6060 401.1553 0.0860 -1.0000 -1.0000 5820154 1595689114.80 151.5070 59.9997 32.0000 1.9636 1.9658 400.6187 401.1673 0.0859 -1.0000 -1.0000 5820216 1595689114.90 151.5070 59.9997 32.0000 1.9645 1.9667 400.4199 400.9689 0.0860 -1.0000 -1.0000 5820294 1595689115.00 151.5070 59.9997 32.0000 1.9649 1.9671 400.4676 401.0165 0.0860 -1.0000 -1.0000 5820357 1595689115.10 151.5321 59.9999 32.0000 1.9641 1.9663 400.5584 401.1074 0.0860 -1.0000 -1.0000 5820419 1595689115.20 151.5389 60.0000 32.0000 1.9635 1.9657 400.6003 401.1496 0.0860 -1.0000 -1.0000 5820560 1595689115.30 151.5389 60.0000 32.0000 1.9637 1.9659 400.5780 401.1259 0.0858 -1.0000 -1.0000 5820622 1595689115.40 151.5389 60.0000 32.0000 1.9646 1.9668 400.4509 400.9990 0.0858 -1.0000 -1.0000 5820684 1595689115.50 151.5389 60.0000 32.0000 1.9644 1.9667 400.5498 401.0975 0.0858 -1.0000 -1.0000 5820763 1595689115.60 151.5389 60.0000 32.0000 1.9638 1.9660 400.6074 401.1560 0.0859 -1.0000 -1.0000 5820825 1595689115.70 151.5084 60.0000 32.0000 1.9632 1.9654 400.6690 401.2170 0.0858 -1.0000 -1.0000 5821106 1595689115.80 151.5084 60.0000 32.0000 1.9637 1.9659 400.5904 401.1385 0.0859 -1.0000 -1.0000 5821184 1595689115.90 151.5084 60.0000 32.0000 1.9641 1.9664 400.4339 400.9822 0.0859 -1.0000 -1.0000 5821247 1595689116.00 151.5084 60.0000 32.0000 1.9643 1.9665 400.5700 401.1183 0.0858 -1.0000 -1.0000 5821325 1595689116.10 151.5084 60.0000 32.0000 1.9637 1.9659 400.6203 401.1680 0.0858 -1.0000 -1.0000 5821387 1595689116.20 151.5683 60.0000 32.0000 1.9639 1.9661 400.5461 401.0938 0.0858 -1.0000 -1.0000 5821575 1595689116.30 151.5731 60.0000 32.0000 1.9648 1.9670 400.4207 400.9688 0.0859 -1.0000 -1.0000 5821637 1595689116.40 151.5731 60.0000 32.0000 1.9640 1.9663 400.5514 401.1000 0.0860 -1.0000 -1.0000 5821700 1595689116.50 151.5731 60.0000 32.0000 1.9648 1.9670 400.6850 401.2340 0.0859 -1.0000 -1.0000 5821763 1595689116.60 151.5731 60.0000 32.0000 1.9638 1.9660 400.5985 401.1472 0.0859 -1.0000 -1.0000 5821841 1595689116.70 151.5375 60.0000 32.0000 1.9643 1.9665 400.5235 401.0718 0.0859 -1.0000 -1.0000 5821903 1595689116.80 151.4777 60.0000 32.0000 1.9641 1.9663 400.4749 401.0230 0.0858 -1.0000 -1.0000 5821965 1595689116.90 151.4777 60.0000 32.0000 1.9634 1.9656 400.4969 401.0445 0.0858 -1.0000 -1.0000 5822044 1595689117.00 151.4777 60.0000 32.0000 1.9637 1.9659 400.6305 401.1788 0.0859 -1.0000 -1.0000 5822106 1595689117.10 151.4777 60.0000 32.0000 1.9646 1.9668 400.4803 401.0292 0.0860 -1.0000 -1.0000 5822168 1595689117.20 151.4777 60.0000 32.0000 1.9649 1.9671 400.4566 401.0058 0.0860 -1.0000 -1.0000 5822653 1595689117.30 151.5128 60.0000 32.0000 1.9649 1.9671 400.5668 401.1155 0.0859 -1.0000 -1.0000 5822715 1595689117.40 151.5128 60.0000 32.0000 1.9646 1.9668 400.5805 401.1287 0.0859 -1.0000 -1.0000 5822809 1595689117.50 151.5128 60.0000 32.0000 1.9644 1.9666 400.4933 401.0420 0.0859 -1.0000 -1.0000 5822887 1595689117.60 151.5128 60.0000 32.0000 1.9650 1.9672 400.4509 400.9992 0.0859 -1.0000 -1.0000 5822950 1595689117.70 151.5128 60.0000 32.0000 1.9651 1.9673 400.4978 401.0464 0.0858 -1.0000 -1.0000 5823074 1595689117.80 151.5835 60.0000 32.0000 1.9640 1.9662 400.6469 401.1944 0.0857 -1.0000 -1.0000 5823153 1595689117.90 151.5835 60.0000 32.0000 1.9635 1.9658 400.6096 401.1571 0.0857 -1.0000 -1.0000 5823215 1595689118.00 151.5835 60.0000 32.0000 1.9646 1.9668 400.4889 401.0366 0.0858 -1.0000 -1.0000 5823293 1595689118.10 151.5835 60.0000 32.0000 1.9643 1.9665 400.4788 401.0262 0.0857 -1.0000 -1.0000 5823356 1595689118.20 151.5835 60.0000 32.0000 1.9646 1.9669 400.4781 401.0260 0.0859 -1.0000 -1.0000 5823559 1595689118.30 151.5835 60.0000 32.0000 1.9633 1.9655 400.5933 401.1421 0.0859 -1.0000 -1.0000 5823637 1595689118.40 151.4908 60.0000 32.0000 1.9631 1.9653 400.6682 401.2153 0.0857 -1.0000 -1.0000 5823700 1595689118.50 151.4908 60.0000 32.0000 1.9639 1.9661 400.4383 400.9857 0.0858 -1.0000 -1.0000 5823762 1595689118.60 151.4908 60.0000 32.0000 1.9630 1.9652 400.5094 401.0576 0.0859 -1.0000 -1.0000 5823824 1595689118.70 151.4908 60.0000 32.0000 1.9636 1.9658 400.5448 401.0938 0.0860 -1.0000 -1.0000 5824403 1595689118.80 151.4908 60.0000 32.0000 1.9642 1.9664 400.5410 401.0891 0.0858 -1.0000 -1.0000 5824465 1595689118.90 151.4682 60.0000 32.0000 1.9642 1.9664 400.4714 401.0188 0.0858 -1.0000 -1.0000 5824543 1595689119.00 151.4655 60.0000 32.0000 1.9641 1.9663 400.5030 401.0516 0.0860 -1.0000 -1.0000 5824605 1595689119.10 151.4655 60.0000 32.0000 1.9639 1.9661 400.6456 401.1933 0.0858 -1.0000 -1.0000 5824668 1595689119.20 151.4655 60.0000 32.0000 1.9641 1.9663 400.6941 401.2430 0.0859 -1.0000 -1.0000 5824746 1595689119.30 151.4655 60.0000 32.0000 1.9643 1.9665 400.5741 401.1218 0.0858 -1.0000 -1.0000 5824808 1595689119.40 151.4703 60.0000 32.0000 1.9649 1.9671 400.4813 401.0295 0.0859 -1.0000 -1.0000 5824871 1595689119.50 151.5421 60.0000 32.0000 1.9645 1.9667 400.4305 400.9788 0.0859 -1.0000 -1.0000 5824949 1595689119.60 151.5421 60.0000 32.0000 1.9640 1.9662 400.6753 401.2239 0.0859 -1.0000 -1.0000 5825012 1595689119.70 151.5421 60.0000 32.0000 1.9638 1.9660 400.6356 401.1837 0.0858 -1.0000 -1.0000 5825074 1595689119.80 151.5421 60.0000 32.0000 1.9647 1.9670 400.5406 401.0895 0.0860 -1.0000 -1.0000 5825137 1595689119.90 151.5421 60.0000 32.0000 1.9647 1.9669 400.4405 400.9882 0.0858 -1.0000 -1.0000 5825199 1595689120.00 151.4908 59.9996 32.0000 1.9644 1.9666 400.5938 401.1422 0.0859 -1.0000 -1.0000 5825277 1595689120.10 151.4908 59.9996 32.0000 1.9640 1.9662 400.7574 401.3060 0.0858 -1.0000 -1.0000 5825340 1595689120.20 151.4908 59.9996 32.0000 1.9641 1.9663 400.7190 401.2673 0.0858 -1.0000 -1.0000 5825402 1595689120.30 151.4908 59.9996 32.0000 1.9643 1.9665 400.5163 401.0639 0.0857 -1.0000 -1.0000 5825590 1595689120.40 151.4908 59.9996 32.0000 1.9642 1.9664 400.5116 401.0595 0.0859 -1.0000 -1.0000 5825652 1595689120.50 151.4769 59.9996 32.0000 1.9631 1.9653 400.6218 401.1710 0.0860 -1.0000 -1.0000 5825715 1595689120.60 151.4227 59.9996 32.0000 1.9637 1.9659 400.5422 401.0903 0.0859 -1.0000 -1.0000 5825777 1595689120.70 151.4227 59.9996 32.0000 1.9637 1.9660 400.5657 401.1145 0.0860 -1.0000 -1.0000 5825840 1595689120.80 151.4227 59.9996 32.0000 1.9635 1.9657 400.5378 401.0870 0.0860 -1.0000 -1.0000 5826324 1595689120.90 151.4227 59.9996 32.0000 1.9636 1.9658 400.5265 401.0743 0.0858 -1.0000 -1.0000 5826402 1595689121.00 151.4227 59.9996 32.0000 1.9634 1.9656 400.6873 401.2369 0.0861 -1.0000 -1.0000 5826464 1595689121.10 151.4736 59.9996 32.0000 1.9641 1.9663 400.5329 401.0820 0.0859 -1.0000 -1.0000 5826527 1595689121.20 151.4736 59.9996 32.0000 1.9645 1.9667 400.4228 400.9722 0.0860 -1.0000 -1.0000 5826589 1595689121.30 151.4736 59.9996 32.0000 1.9643 1.9665 400.5772 401.1251 0.0859 -1.0000 -1.0000 5826918 1595689121.40 151.4736 59.9996 32.0000 1.9640 1.9662 400.6158 401.1647 0.0859 -1.0000 -1.0000 5826980 1595689121.50 151.4736 59.9996 32.0000 1.9647 1.9669 400.5729 401.1213 0.0859 -1.0000 -1.0000 5827058 1595689121.60 151.4814 59.9996 32.0000 1.9642 1.9664 400.4685 401.0166 0.0859 -1.0000 -1.0000 5827121 1595689121.70 151.4944 59.9996 32.0000 1.9637 1.9659 400.5551 401.1040 0.0860 -1.0000 -1.0000 5827183 1595689121.80 151.4944 59.9996 32.0000 1.9636 1.9658 400.5472 401.0962 0.0860 -1.0000 -1.0000 5827308 1595689121.90 151.4944 59.9996 32.0000 1.9635 1.9657 400.5951 401.1442 0.0860 -1.0000 -1.0000 5827370 1595689122.00 151.4944 59.9996 32.0000 1.9638 1.9661 400.4989 401.0479 0.0860 -1.0000 -1.0000 5827449 1595689122.10 151.4944 59.9996 32.0000 1.9640 1.9662 400.4676 401.0165 0.0859 -1.0000 -1.0000 5827511 1595689122.20 151.4748 59.9996 32.0000 1.9634 1.9656 400.5457 401.0942 0.0859 -1.0000 -1.0000 5827573 1595689122.30 151.4177 59.9996 32.0000 1.9639 1.9661 400.6601 401.2093 0.0860 -1.0000 -1.0000 5827808 1595689122.40 151.4177 59.9996 32.0000 1.9634 1.9657 400.7220 401.2707 0.0859 -1.0000 -1.0000 5827870 1595689122.50 151.4177 59.9996 32.0000 1.9646 1.9668 400.5141 401.0628 0.0859 -1.0000 -1.0000 5827933 1595689122.60 151.4177 59.9996 32.0000 1.9636 1.9658 400.5284 401.0778 0.0861 -1.0000 -1.0000 5828011 1595689122.70 151.4637 59.9996 32.0000 1.9639 1.9661 400.6509 401.1994 0.0859 -1.0000 -1.0000 5828073 1595689122.80 151.4764 59.9996 32.0000 1.9638 1.9660 400.6666 401.2150 0.0858 -1.0000 -1.0000 5828292 1595689122.90 151.4764 59.9996 32.0000 1.9641 1.9663 400.6371 401.1866 0.0860 -1.0000 -1.0000 5828370 1595689123.00 151.4764 59.9996 32.0000 1.9639 1.9662 400.5701 401.1190 0.0860 -1.0000 -1.0000 5828433 1595689123.10 151.4764 59.9996 32.0000 1.9639 1.9661 400.6355 401.1843 0.0859 -1.0000 -1.0000 5828495 1595689123.20 151.4764 59.9996 32.0000 1.9641 1.9664 400.6558 401.2046 0.0859 -1.0000 -1.0000 5828573 1595689123.30 151.5146 59.9996 32.0000 1.9641 1.9663 400.5722 401.1212 0.0860 -1.0000 -1.0000 5828651 1595689123.40 151.5146 59.9996 32.0000 1.9636 1.9659 400.4858 401.0343 0.0859 -1.0000 -1.0000 5828839 1595689123.50 151.5146 59.9996 32.0000 1.9636 1.9659 400.6430 401.1909 0.0857 -1.0000 -1.0000 5828901 1595689123.60 151.5146 59.9996 32.0000 1.9640 1.9662 400.6001 401.1476 0.0858 -1.0000 -1.0000 5828964 1595689123.70 151.5146 59.9996 32.0000 1.9642 1.9664 400.5354 401.0836 0.0858 -1.0000 -1.0000 5829026 1595689123.80 151.3996 59.9996 32.0000 1.9632 1.9655 400.4993 401.0474 0.0859 -1.0000 -1.0000 5829105 1595689123.90 151.3996 59.9996 32.0000 1.9627 1.9649 400.5777 401.1256 0.0858 -1.0000 -1.0000 5829339 1595689124.00 151.3996 59.9996 32.0000 1.9629 1.9651 400.5984 401.1466 0.0859 -1.0000 -1.0000 5829417 1595689124.10 151.3996 59.9996 32.0000 1.9640 1.9662 400.5046 401.0539 0.0860 -1.0000 -1.0000 5829479 1595689124.20 151.3996 59.9996 32.0000 1.9648 1.9670 400.5329 401.0817 0.0859 -1.0000 -1.0000 5829542 1595689124.30 151.4272 59.9996 32.0000 1.9638 1.9660 400.5831 401.1314 0.0859 -1.0000 -1.0000 5829620 1595689124.40 151.4609 59.9996 32.0000 1.9636 1.9658 400.5806 401.1297 0.0860 -1.0000 -1.0000 5829839 1595689124.50 151.4609 59.9996 32.0000 1.9636 1.9658 400.5262 401.0752 0.0860 -1.0000 -1.0000 5829901 1595689124.60 151.4609 59.9996 32.0000 1.9641 1.9664 400.4732 401.0212 0.0858 -1.0000 -1.0000 5829979 1595689124.70 151.4609 59.9996 32.0000 1.9642 1.9664 400.4615 401.0096 0.0859 -1.0000 -1.0000 5830042 1595689124.80 151.4609 59.9996 32.0000 1.9638 1.9660 400.5434 401.0923 0.0859 -1.0000 -1.0000 5830104 1595689124.90 151.4921 60.0000 32.0000 1.9632 1.9654 400.6132 401.1608 0.0858 -1.0000 -1.0000 5830588 1595689125.00 151.4921 60.0000 32.0000 1.9644 1.9666 400.5981 401.1468 0.0859 -1.0000 -1.0000 5830651 1595689125.10 151.4921 60.0000 32.0000 1.9646 1.9668 400.4357 400.9840 0.0859 -1.0000 -1.0000 5830713 1595689125.20 151.4921 60.0000 32.0000 1.9638 1.9660 400.4748 401.0229 0.0859 -1.0000 -1.0000 5830791 1595689125.30 151.4921 60.0000 32.0000 1.9634 1.9657 400.6650 401.2138 0.0859 -1.0000 -1.0000 5830854 1595689125.40 151.4987 60.0000 32.0000 1.9642 1.9664 400.5995 401.1486 0.0860 -1.0000 -1.0000 5831088 1595689125.50 151.4992 60.0000 32.0000 1.9645 1.9667 400.5221 401.0703 0.0858 -1.0000 -1.0000 5831166 1595689125.60 151.4992 60.0000 32.0000 1.9635 1.9657 400.5432 401.0916 0.0859 -1.0000 -1.0000 5831229 1595689125.70 151.4992 60.0000 32.0000 1.9638 1.9660 400.6425 401.1908 0.0858 -1.0000 -1.0000 5831292 1595689125.80 151.4992 60.0000 32.0000 1.9641 1.9663 400.6245 401.1724 0.0858 -1.0000 -1.0000 5831369 1595689125.90 151.4992 60.0000 32.0000 1.9649 1.9672 400.4872 401.0356 0.0859 -1.0000 -1.0000 5831760 1595689126.00 151.4992 60.0000 32.0000 1.9641 1.9664 400.5246 401.0734 0.0860 -1.0000 -1.0000 5831838 1595689126.10 151.4992 60.0000 32.0000 1.9640 1.9663 400.6108 401.1596 0.0860 -1.0000 -1.0000 5831901 1595689126.20 151.4992 60.0000 32.0000 1.9637 1.9659 400.6403 401.1896 0.0859 -1.0000 -1.0000 5831963 1595689126.30 151.4318 60.0000 32.0000 1.9640 1.9662 400.6022 401.1500 0.0858 -1.0000 -1.0000 5832025 1595689126.40 151.4318 60.0000 32.0000 1.9640 1.9662 400.5438 401.0921 0.0859 -1.0000 -1.0000 5832088 1595689126.50 151.5539 60.0000 32.0000 1.9642 1.9664 400.6540 401.2025 0.0858 -1.0000 -1.0000 5832151 1595689126.60 151.5539 60.0000 32.0000 1.9634 1.9657 400.6529 401.2015 0.0859 -1.0000 -1.0000 5832229 1595689126.70 151.5539 60.0000 32.0000 1.9640 1.9662 400.5270 401.0765 0.0860 -1.0000 -1.0000 5832291 1595689126.80 151.5539 60.0000 32.0000 1.9646 1.9668 400.5271 401.0749 0.0858 -1.0000 -1.0000 5832354 1595689126.90 151.5539 60.0000 32.0000 1.9645 1.9667 400.6241 401.1718 0.0857 -1.0000 -1.0000 5832432 1595689127.00 151.5414 60.0000 32.0000 1.9641 1.9663 400.5874 401.1348 0.0858 -1.0000 -1.0000 5832916 1595689127.10 151.4914 60.0000 32.0000 1.9639 1.9661 400.5183 401.0668 0.0859 -1.0000 -1.0000 5832978 1595689127.20 151.4914 60.0000 32.0000 1.9644 1.9666 400.4698 401.0178 0.0858 -1.0000 -1.0000 5833041 1595689127.30 151.4914 60.0000 32.0000 1.9644 1.9666 400.4975 401.0456 0.0858 -1.0000 -1.0000 5833104 1595689127.40 151.4914 60.0000 32.0000 1.9638 1.9660 400.6723 401.2198 0.0858 -1.0000 -1.0000 5833166 1595689127.50 151.4914 60.0000 32.0000 1.9634 1.9656 400.5317 401.0801 0.0859 -1.0000 -1.0000 5833244 1595689127.60 151.5145 60.0000 32.0000 1.9643 1.9665 400.3994 400.9475 0.0859 -1.0000 -1.0000 5833354 1595689127.70 151.5145 60.0000 32.0000 1.9637 1.9659 400.4928 401.0415 0.0858 -1.0000 -1.0000 5833416 1595689127.80 151.5145 60.0000 32.0000 1.9639 1.9661 400.6486 401.1958 0.0857 -1.0000 -1.0000 5833478 1595689127.90 151.5145 60.0000 32.0000 1.9643 1.9665 400.5480 401.0958 0.0858 -1.0000 -1.0000 5833572 1595689128.00 151.5145 60.0000 32.0000 1.9648 1.9670 400.4700 401.0187 0.0858 -1.0000 -1.0000 5833650 1595689128.10 151.5145 60.0000 32.0000 1.9646 1.9669 400.4638 401.0117 0.0859 -1.0000 -1.0000 5833713 1595689128.20 151.4999 60.0000 32.0000 1.9639 1.9661 400.4196 400.9679 0.0859 -1.0000 -1.0000 5833760 1595689128.30 151.4999 60.0000 32.0000 1.9641 1.9663 400.5995 401.1482 0.0859 -1.0000 -1.0000 5833838 1595689128.40 151.4999 60.0000 32.0000 1.9637 1.9659 400.6217 401.1697 0.0858 -1.0000 -1.0000 5833900 1595689128.50 151.4999 60.0000 32.0000 1.9638 1.9660 400.4258 400.9744 0.0859 -1.0000 -1.0000 5834150 1595689128.60 151.4999 60.0000 32.0000 1.9642 1.9664 400.4806 401.0284 0.0858 -1.0000 -1.0000 5834213 1595689128.70 151.4999 60.0000 32.0000 1.9630 1.9653 400.5919 401.1403 0.0859 -1.0000 -1.0000 5834275 1595689128.80 151.4999 60.0000 32.0000 1.9633 1.9655 400.6514 401.2003 0.0860 -1.0000 -1.0000 5834338 1595689128.90 151.4999 60.0000 32.0000 1.9642 1.9664 400.5624 401.1120 0.0860 -1.0000 -1.0000 5834416 1595689129.00 151.4999 60.0000 32.0000 1.9645 1.9667 400.4815 401.0298 0.0859 -1.0000 -1.0000 5834666 1595689129.10 151.4999 60.0000 32.0000 1.9633 1.9655 400.5974 401.1450 0.0858 -1.0000 -1.0000 5834728 1595689129.20 151.4999 60.0000 32.0000 1.9637 1.9659 400.6240 401.1730 0.0860 -1.0000 -1.0000 5834791 1595689129.30 151.4999 60.0000 32.0000 1.9640 1.9662 400.6122 401.1611 0.0859 -1.0000 -1.0000 5834853 1595689129.40 151.5062 60.0000 32.0000 1.9647 1.9669 400.5687 401.1155 0.0857 -1.0000 -1.0000 5834916 1595689129.50 151.5062 60.0000 32.0000 1.9641 1.9663 400.5069 401.0552 0.0859 -1.0000 -1.0000 5835165 1595689129.60 151.5062 60.0000 32.0000 1.9636 1.9659 400.6048 401.1533 0.0858 -1.0000 -1.0000 5835228 1595689129.70 151.5062 60.0000 32.0000 1.9638 1.9660 400.6493 401.1980 0.0859 -1.0000 -1.0000 5835291 1595689129.80 151.5062 60.0000 32.0000 1.9638 1.9660 400.4841 401.0323 0.0860 -1.0000 -1.0000 5835368 1595689129.90 151.5062 60.0000 32.0000 1.9646 1.9668 400.4792 401.0279 0.0858 -1.0000 -1.0000 5835431 1595689130.00 151.5469 60.0001 32.0000 1.9636 1.9658 400.5676 401.1157 0.0859 -1.0000 -1.0000 5835509 1595689130.10 151.5469 60.0001 32.0000 1.9637 1.9660 400.5726 401.1208 0.0859 -1.0000 -1.0000 5835572 1595689130.20 151.5469 60.0001 32.0000 1.9644 1.9666 400.3956 400.9429 0.0857 -1.0000 -1.0000 5835634 1595689130.30 151.5469 60.0001 32.0000 1.9647 1.9669 400.4655 401.0135 0.0859 -1.0000 -1.0000 5835697 1595689130.40 151.5469 60.0001 32.0000 1.9635 1.9657 400.5694 401.1179 0.0859 -1.0000 -1.0000 5835759 1595689130.50 151.5239 60.0001 32.0000 1.9635 1.9657 400.6050 401.1536 0.0858 -1.0000 -1.0000 5835822 1595689130.60 151.4449 60.0001 32.0000 1.9646 1.9668 400.4873 401.0358 0.0860 -1.0000 -1.0000 5835900 1595689130.70 151.4449 60.0001 32.0000 1.9645 1.9667 400.4318 400.9795 0.0858 -1.0000 -1.0000 5835962 1595689130.80 151.4449 60.0001 32.0000 1.9644 1.9666 400.4761 401.0238 0.0858 -1.0000 -1.0000 5836025 1595689130.90 151.4449 60.0001 32.0000 1.9632 1.9654 400.5545 401.1027 0.0859 -1.0000 -1.0000 5836103 1595689131.00 151.4449 60.0001 32.0000 1.9645 1.9667 400.5582 401.1068 0.0859 -1.0000 -1.0000 5836165 1595689131.10 151.4985 60.0001 32.0000 1.9640 1.9663 400.4546 401.0032 0.0859 -1.0000 -1.0000 5836431 1595689131.20 151.5024 60.0001 32.0000 1.9639 1.9661 400.5618 401.1096 0.0857 -1.0000 -1.0000 5836509 1595689131.30 151.5024 60.0001 32.0000 1.9642 1.9664 400.6012 401.1496 0.0859 -1.0000 -1.0000 5836571 1595689131.40 151.5024 60.0001 32.0000 1.9645 1.9667 400.6209 401.1693 0.0858 -1.0000 -1.0000 5836634 1595689131.50 151.5024 60.0001 32.0000 1.9650 1.9672 400.4837 401.0311 0.0857 -1.0000 -1.0000 5836712 1595689131.60 151.5024 60.0001 32.0000 1.9641 1.9663 400.5036 401.0512 0.0857 -1.0000 -1.0000 5837509 1595689131.70 151.5623 60.0001 32.0000 1.9641 1.9663 400.6001 401.1479 0.0859 -1.0000 -1.0000 5837571 1595689131.80 151.5686 60.0001 32.0000 1.9642 1.9664 400.6839 401.2323 0.0858 -1.0000 -1.0000 5837634 1595689131.90 151.5686 60.0001 32.0000 1.9642 1.9665 400.6276 401.1762 0.0859 -1.0000 -1.0000 5837712 1595689132.00 151.5686 60.0001 32.0000 1.9642 1.9664 400.5603 401.1089 0.0859 -1.0000 -1.0000 5837774 1595689132.10 151.5686 60.0001 32.0000 1.9644 1.9666 400.5556 401.1043 0.0860 -1.0000 -1.0000 5837837 1595689132.20 151.5591 60.0001 32.0000 1.9637 1.9660 400.5797 401.1284 0.0859 -1.0000 -1.0000 5837915 1595689132.30 151.4985 60.0001 32.0000 1.9647 1.9669 400.5033 401.0509 0.0858 -1.0000 -1.0000 5837977 1595689132.40 151.4985 60.0001 32.0000 1.9642 1.9665 400.5065 401.0539 0.0857 -1.0000 -1.0000 5838040 1595689132.50 151.4985 60.0001 32.0000 1.9640 1.9662 400.6705 401.2192 0.0859 -1.0000 -1.0000 5838102 1595689132.60 151.4985 60.0001 32.0000 1.9635 1.9658 400.5798 401.1279 0.0859 -1.0000 -1.0000 5838180 1595689132.70 151.4985 60.0001 32.0000 1.9642 1.9665 400.5423 401.0910 0.0859 -1.0000 -1.0000 5838243 1595689132.80 151.5525 60.0001 32.0000 1.9651 1.9674 400.4504 400.9973 0.0856 -1.0000 -1.0000 5838306 1595689132.90 151.5525 60.0001 32.0000 1.9645 1.9667 400.5893 401.1373 0.0858 -1.0000 -1.0000 5838383 1595689133.00 151.5525 60.0001 32.0000 1.9642 1.9664 400.7161 401.2650 0.0860 -1.0000 -1.0000 5838446 1595689133.10 151.5525 60.0001 32.0000 1.9639 1.9661 400.6614 401.2093 0.0858 -1.0000 -1.0000 5838665 1595689133.20 151.5525 60.0001 32.0000 1.9644 1.9666 400.4656 401.0140 0.0858 -1.0000 -1.0000 5838743 1595689133.30 151.5525 60.0001 32.0000 1.9640 1.9662 400.4740 401.0220 0.0859 -1.0000 -1.0000 5838805 1595689133.40 151.5525 60.0001 32.0000 1.9635 1.9657 400.5922 401.1413 0.0860 -1.0000 -1.0000 5838868 1595689133.50 151.5525 60.0001 32.0000 1.9644 1.9667 400.6047 401.1530 0.0859 -1.0000 -1.0000 5838930 1595689133.60 151.5525 60.0001 32.0000 1.9637 1.9659 400.4956 401.0437 0.0858 -1.0000 -1.0000 5839368 1595689133.70 151.5525 60.0001 32.0000 1.9646 1.9668 400.4611 401.0091 0.0859 -1.0000 -1.0000 5839430 1595689133.80 151.5525 60.0001 32.0000 1.9638 1.9660 400.5161 401.0644 0.0859 -1.0000 -1.0000 5839508 1595689133.90 151.4757 60.0001 32.0000 1.9631 1.9653 400.6499 401.1982 0.0858 -1.0000 -1.0000 5839571 1595689134.00 151.4757 60.0001 32.0000 1.9641 1.9663 400.6051 401.1530 0.0858 -1.0000 -1.0000 5839649 1595689134.10 151.4757 60.0001 32.0000 1.9637 1.9659 400.4900 401.0383 0.0859 -1.0000 -1.0000 5839712 1595689134.20 151.4757 60.0001 32.0000 1.9639 1.9661 400.4587 401.0063 0.0858 -1.0000 -1.0000 5839805 1595689134.30 151.4757 60.0001 32.0000 1.9639 1.9661 400.6221 401.1708 0.0860 -1.0000 -1.0000 5839867 1595689134.40 151.4757 60.0001 32.0000 1.9632 1.9654 400.5305 401.0795 0.0859 -1.0000 -1.0000 5839930 1595689134.50 151.4635 60.0001 32.0000 1.9638 1.9660 400.5081 401.0552 0.0856 -1.0000 -1.0000 5839993 1595689134.60 151.4635 60.0001 32.0000 1.9638 1.9660 400.3855 400.9338 0.0859 -1.0000 -1.0000 5840070 1595689134.70 151.4635 60.0001 32.0000 1.9640 1.9662 400.4819 401.0304 0.0859 -1.0000 -1.0000 5840133 1595689134.80 151.4635 60.0001 32.0000 1.9640 1.9662 400.5781 401.1264 0.0858 -1.0000 -1.0000 5840196 1595689134.90 151.4635 60.0001 32.0000 1.9638 1.9661 400.6863 401.2356 0.0860 -1.0000 -1.0000 5840274 1595689135.00 151.4720 60.0002 32.0000 1.9638 1.9660 400.5317 401.0804 0.0859 -1.0000 -1.0000 5840336 1595689135.10 151.5318 60.0009 32.0000 1.9645 1.9668 400.4192 400.9667 0.0858 -1.0000 -1.0000 5840399 1595689135.20 151.5318 60.0009 32.0000 1.9644 1.9666 400.4151 400.9627 0.0857 -1.0000 -1.0000 5841133 1595689135.30 151.5318 60.0009 32.0000 1.9637 1.9660 400.4708 401.0178 0.0857 -1.0000 -1.0000 5841195 1595689135.40 151.5318 60.0009 32.0000 1.9639 1.9661 400.5200 401.0684 0.0859 -1.0000 -1.0000 5841258 1595689135.50 151.5318 60.0009 32.0000 1.9636 1.9658 400.4516 400.9999 0.0859 -1.0000 -1.0000 5841336 1595689135.60 151.4559 60.0009 32.0000 1.9645 1.9667 400.4478 400.9961 0.0859 -1.0000 -1.0000 5841399 1595689135.70 151.4509 60.0009 32.0000 1.9636 1.9658 400.5556 401.1039 0.0858 -1.0000 -1.0000 5841461 1595689135.80 151.4509 60.0009 32.0000 1.9637 1.9659 400.5978 401.1465 0.0859 -1.0000 -1.0000 5841524 1595689135.90 151.4509 60.0009 32.0000 1.9638 1.9660 400.5018 401.0501 0.0858 -1.0000 -1.0000 5841586 1595689136.00 151.4509 60.0009 32.0000 1.9642 1.9664 400.4543 401.0026 0.0859 -1.0000 -1.0000 5841664 1595689136.10 151.4466 60.0009 32.0000 1.9639 1.9661 400.4923 401.0394 0.0857 -1.0000 -1.0000 5841726 1595689136.20 151.4104 60.0009 32.0000 1.9629 1.9651 400.6349 401.1831 0.0858 -1.0000 -1.0000 5841789 1595689136.30 151.4104 60.0009 32.0000 1.9631 1.9654 400.6117 401.1600 0.0859 -1.0000 -1.0000 5841867 1595689136.40 151.4104 60.0009 32.0000 1.9641 1.9663 400.5871 401.1353 0.0858 -1.0000 -1.0000 5841929 1595689136.50 151.4104 60.0009 32.0000 1.9649 1.9671 400.5500 401.0983 0.0859 -1.0000 -1.0000 5841992 1595689136.60 151.4104 60.0009 32.0000 1.9637 1.9659 400.6827 401.2311 0.0858 -1.0000 -1.0000 5842055 1595689136.70 151.4104 60.0009 32.0000 1.9640 1.9662 400.5855 401.1332 0.0858 -1.0000 -1.0000 5842148 1595689136.80 151.4893 60.0009 32.0000 1.9640 1.9663 400.4716 401.0203 0.0859 -1.0000 -1.0000 5842226 1595689136.90 151.4893 60.0009 32.0000 1.9637 1.9659 400.5065 401.0549 0.0859 -1.0000 -1.0000 5842289 1595689137.00 151.4893 60.0009 32.0000 1.9640 1.9662 400.5249 401.0723 0.0857 -1.0000 -1.0000 5842352 1595689137.10 151.4893 60.0009 32.0000 1.9639 1.9661 400.6590 401.2069 0.0858 -1.0000 -1.0000 5842414 1595689137.20 151.4893 60.0009 32.0000 1.9639 1.9661 400.6604 401.2079 0.0857 -1.0000 -1.0000 5842492 1595689137.30 151.4893 60.0009 32.0000 1.9641 1.9663 400.5132 401.0609 0.0858 -1.0000 -1.0000 5842555 1595689137.40 151.4893 60.0009 32.0000 1.9639 1.9661 400.6395 401.1878 0.0860 -1.0000 -1.0000 5842617 1595689137.50 151.4893 60.0009 32.0000 1.9631 1.9653 400.6471 401.1954 0.0857 -1.0000 -1.0000 5842679 1595689137.60 151.4893 60.0009 32.0000 1.9634 1.9656 400.6257 401.1736 0.0858 -1.0000 -1.0000 5842757 1595689137.70 151.4567 60.0009 32.0000 1.9636 1.9658 400.5779 401.1257 0.0858 -1.0000 -1.0000 5842929 1595689137.80 151.4567 60.0009 32.0000 1.9637 1.9659 400.6211 401.1697 0.0859 -1.0000 -1.0000 5842992 1595689137.90 151.4565 60.0009 32.0000 1.9631 1.9653 400.7046 401.2533 0.0859 -1.0000 -1.0000 5843054 1595689138.00 151.4565 60.0009 32.0000 1.9651 1.9673 400.5848 401.1334 0.0859 -1.0000 -1.0000 5843132 1595689138.10 151.4565 60.0009 32.0000 1.9647 1.9669 400.5209 401.0694 0.0859 -1.0000 -1.0000 5843195 1595689138.20 151.4565 60.0009 32.0000 1.9651 1.9673 400.5831 401.1313 0.0859 -1.0000 -1.0000 5843258 1595689138.30 151.4565 60.0009 32.0000 1.9639 1.9661 400.7018 401.2509 0.0859 -1.0000 -1.0000 5843398 1595689138.40 151.5331 60.0009 32.0000 1.9641 1.9663 400.6349 401.1833 0.0859 -1.0000 -1.0000 5843460 1595689138.50 151.5331 60.0009 32.0000 1.9643 1.9665 400.4784 401.0269 0.0859 -1.0000 -1.0000 5843523 1595689138.60 151.5331 60.0009 32.0000 1.9641 1.9663 400.5245 401.0727 0.0859 -1.0000 -1.0000 5843601 1595689138.70 151.5331 60.0009 32.0000 1.9641 1.9663 400.6202 401.1687 0.0859 -1.0000 -1.0000 5843663 1595689138.80 151.5331 60.0009 32.0000 1.9636 1.9658 400.5408 401.0894 0.0859 -1.0000 -1.0000 5844538 1595689138.90 151.5132 60.0009 32.0000 1.9643 1.9666 400.4363 400.9848 0.0859 -1.0000 -1.0000 5844601 1595689139.00 151.5085 60.0009 32.0000 1.9646 1.9669 400.5071 401.0556 0.0858 -1.0000 -1.0000 5844663 1595689139.10 151.5085 60.0009 32.0000 1.9636 1.9658 400.6594 401.2075 0.0859 -1.0000 -1.0000 5844726 1595689139.20 151.5085 60.0009 32.0000 1.9636 1.9658 400.6432 401.1901 0.0857 -1.0000 -1.0000 5844804 1595689139.30 151.5085 60.0009 32.0000 1.9638 1.9660 400.6021 401.1505 0.0859 -1.0000 -1.0000 5844866 1595689139.40 151.5085 60.0009 32.0000 1.9645 1.9667 400.5085 401.0572 0.0859 -1.0000 -1.0000 5844929 1595689139.50 151.4174 60.0009 32.0000 1.9637 1.9659 400.5066 401.0546 0.0858 -1.0000 -1.0000 5845007 1595689139.60 151.4174 60.0009 32.0000 1.9622 1.9644 400.6657 401.2145 0.0859 -1.0000 -1.0000 5845069 1595689139.70 151.4174 60.0009 32.0000 1.9632 1.9654 400.6995 401.2482 0.0859 -1.0000 -1.0000 5845132 1595689139.80 151.4174 60.0009 32.0000 1.9637 1.9660 400.5798 401.1278 0.0858 -1.0000 -1.0000 5845679 1595689139.90 151.4174 60.0009 32.0000 1.9651 1.9673 400.5718 401.1193 0.0858 -1.0000 -1.0000 5845741 1595689140.00 151.5774 60.0001 32.0000 1.9640 1.9662 400.6862 401.2343 0.0858 -1.0000 -1.0000 5845819 1595689140.10 151.5833 60.0001 32.0000 1.9643 1.9665 400.6929 401.2415 0.0859 -1.0000 -1.0000 5845882 1595689140.20 151.5833 60.0001 32.0000 1.9637 1.9659 400.5593 401.1079 0.0859 -1.0000 -1.0000 5845944 1595689140.30 151.5833 60.0001 32.0000 1.9645 1.9667 400.4951 401.0430 0.0858 -1.0000 -1.0000 5846023 1595689140.40 151.5833 60.0001 32.0000 1.9642 1.9664 400.5864 401.1342 0.0858 -1.0000 -1.0000 5846085 1595689140.50 151.5833 60.0001 32.0000 1.9638 1.9660 400.6289 401.1774 0.0859 -1.0000 -1.0000 5846148 1595689140.60 151.5795 60.0001 32.0000 1.9640 1.9662 400.6447 401.1933 0.0859 -1.0000 -1.0000 5846210 1595689140.70 151.5492 60.0001 32.0000 1.9643 1.9665 400.5314 401.0803 0.0859 -1.0000 -1.0000 5846272 1595689140.80 151.5492 60.0001 32.0000 1.9648 1.9670 400.5276 401.0761 0.0859 -1.0000 -1.0000 5846335 1595689140.90 151.5492 60.0001 32.0000 1.9635 1.9657 400.6439 401.1927 0.0859 -1.0000 -1.0000 5846413 1595689141.00 151.5492 60.0001 32.0000 1.9635 1.9657 400.6045 401.1529 0.0859 -1.0000 -1.0000 5846475 1595689141.10 151.5492 60.0001 32.0000 1.9653 1.9675 400.5096 401.0581 0.0859 -1.0000 -1.0000 5846538 1595689141.20 151.5044 60.0001 32.0000 1.9650 1.9673 400.5405 401.0883 0.0858 -1.0000 -1.0000 5846616 1595689141.30 151.5044 60.0001 32.0000 1.9640 1.9663 400.6896 401.2364 0.0856 -1.0000 -1.0000 5847194 1595689141.40 151.5044 60.0001 32.0000 1.9651 1.9673 400.7456 401.2938 0.0858 -1.0000 -1.0000 5847257 1595689141.50 151.5044 60.0001 32.0000 1.9654 1.9676 400.5971 401.1458 0.0859 -1.0000 -1.0000 5847334 1595689141.60 151.5044 60.0001 32.0000 1.9653 1.9676 400.4773 401.0251 0.0858 -1.0000 -1.0000 5847397 1595689141.70 151.5816 60.0001 32.0000 1.9651 1.9674 400.5326 401.0805 0.0858 -1.0000 -1.0000 5847460 1595689141.80 151.6147 60.0001 32.0000 1.9648 1.9670 400.7079 401.2554 0.0857 -1.0000 -1.0000 5847537 1595689141.90 151.6147 60.0001 32.0000 1.9651 1.9674 400.6834 401.2318 0.0858 -1.0000 -1.0000 5847600 1595689142.00 151.6147 60.0001 32.0000 1.9650 1.9672 400.5771 401.1251 0.0858 -1.0000 -1.0000 5847662 1595689142.10 151.6147 60.0001 32.0000 1.9650 1.9672 400.5307 401.0786 0.0858 -1.0000 -1.0000 5847725 1595689142.20 151.6147 60.0001 32.0000 1.9641 1.9663 400.7308 401.2773 0.0855 -1.0000 -1.0000 5847787 1595689142.30 151.5659 60.0001 32.0000 1.9641 1.9663 400.6186 401.1656 0.0857 -1.0000 -1.0000 5847866 1595689142.40 151.5659 60.0001 32.0000 1.9645 1.9667 400.6081 401.1561 0.0858 -1.0000 -1.0000 5847928 1595689142.50 151.5659 60.0001 32.0000 1.9642 1.9664 400.5163 401.0636 0.0857 -1.0000 -1.0000 5847991 1595689142.60 151.5659 60.0001 32.0000 1.9638 1.9660 400.6442 401.1924 0.0858 -1.0000 -1.0000 5848069 1595689142.70 151.5659 60.0001 32.0000 1.9645 1.9667 400.6915 401.2393 0.0857 -1.0000 -1.0000 5848131 1595689142.80 151.4760 60.0001 32.0000 1.9636 1.9659 400.6980 401.2462 0.0858 -1.0000 -1.0000 5848194 1595689142.90 151.4760 60.0001 32.0000 1.9640 1.9662 400.5580 401.1065 0.0859 -1.0000 -1.0000 5848350 1595689143.00 151.4760 60.0001 32.0000 1.9645 1.9668 400.6003 401.1482 0.0858 -1.0000 -1.0000 5848413 1595689143.10 151.4760 60.0001 32.0000 1.9640 1.9662 400.7268 401.2742 0.0857 -1.0000 -1.0000 5848475 1595689143.20 151.4760 60.0001 32.0000 1.9637 1.9659 400.7084 401.2567 0.0858 -1.0000 -1.0000 5848553 1595689143.30 151.4760 60.0001 32.0000 1.9639 1.9661 400.6255 401.1732 0.0857 -1.0000 -1.0000 5848631 1595689143.40 151.4922 60.0001 32.0000 1.9645 1.9667 400.5846 401.1324 0.0858 -1.0000 -1.0000 5848834 1595689143.50 151.5572 60.0001 32.0000 1.9638 1.9660 400.6326 401.1807 0.0858 -1.0000 -1.0000 5848897 1595689143.60 151.5572 60.0001 32.0000 1.9648 1.9670 400.6421 401.1905 0.0858 -1.0000 -1.0000 5848959 1595689143.70 151.5572 60.0001 32.0000 1.9652 1.9674 400.4902 401.0383 0.0858 -1.0000 -1.0000 5849022 1595689143.80 151.5572 60.0001 32.0000 1.9645 1.9667 400.5235 401.0704 0.0856 -1.0000 -1.0000 5849100 1595689143.90 151.5572 60.0001 32.0000 1.9638 1.9660 400.6224 401.1698 0.0858 -1.0000 -1.0000 5849162 1595689144.00 151.5859 60.0001 32.0000 1.9634 1.9656 400.6499 401.1973 0.0857 -1.0000 -1.0000 5849240 1595689144.10 151.5859 60.0001 32.0000 1.9644 1.9666 400.6194 401.1666 0.0857 -1.0000 -1.0000 5849303 1595689144.20 151.5859 60.0001 32.0000 1.9642 1.9664 400.4997 401.0466 0.0857 -1.0000 -1.0000 5849365 1595689144.30 151.5859 60.0001 32.0000 1.9636 1.9658 400.5000 401.0476 0.0858 -1.0000 -1.0000 5849428 1595689144.40 151.5859 60.0001 32.0000 1.9638 1.9660 400.6279 401.1761 0.0858 -1.0000 -1.0000 5849803 1595689144.50 151.5005 60.0001 32.0000 1.9642 1.9665 400.5921 401.1403 0.0859 -1.0000 -1.0000 5849865 1595689144.60 151.4854 60.0001 32.0000 1.9647 1.9669 400.5467 401.0948 0.0858 -1.0000 -1.0000 5849943 1595689144.70 151.4854 60.0001 32.0000 1.9646 1.9668 400.6033 401.1511 0.0858 -1.0000 -1.0000 5850006 1595689144.80 151.4854 60.0001 32.0000 1.9638 1.9661 400.6991 401.2474 0.0858 -1.0000 -1.0000 5850068 1595689144.90 151.4854 60.0001 32.0000 1.9640 1.9662 400.5774 401.1254 0.0859 -1.0000 -1.0000 5850365 1595689145.00 151.4854 60.0001 32.0000 1.9643 1.9665 400.4628 401.0103 0.0858 -1.0000 -1.0000 5850427 1595689145.10 151.4854 60.0001 32.0000 1.9643 1.9665 400.5350 401.0826 0.0858 -1.0000 -1.0000 5850490 1595689145.20 151.4854 60.0001 32.0000 1.9630 1.9652 400.6531 401.2010 0.0858 -1.0000 -1.0000 5850568 1595689145.30 151.4854 60.0001 32.0000 1.9640 1.9662 400.6811 401.2292 0.0858 -1.0000 -1.0000 5850631 1595689145.40 151.4854 60.0001 32.0000 1.9636 1.9658 400.5389 401.0862 0.0857 -1.0000 -1.0000 5850865 1595689145.50 151.4854 60.0001 32.0000 1.9643 1.9665 400.5277 401.0761 0.0859 -1.0000 -1.0000 5850927 1595689145.60 151.4846 60.0001 32.0000 1.9642 1.9664 400.6317 401.1793 0.0857 -1.0000 -1.0000 5850990 1595689145.70 151.4829 60.0001 32.0000 1.9636 1.9658 400.7350 401.2832 0.0858 -1.0000 -1.0000 5851053 1595689145.80 151.4829 60.0001 32.0000 1.9633 1.9655 400.6345 401.1826 0.0858 -1.0000 -1.0000 5851130 1595689145.90 151.5059 60.0001 32.0000 1.9637 1.9659 400.4844 401.0315 0.0857 -1.0000 -1.0000 5851193 1595689146.00 151.5088 60.0001 32.0000 1.9636 1.9658 400.5783 401.1255 0.0858 -1.0000 -1.0000 5851380 1595689146.10 151.5088 60.0001 32.0000 1.9638 1.9660 400.7222 401.2709 0.0859 -1.0000 -1.0000 5851443 1595689146.20 151.4712 60.0001 32.0000 1.9639 1.9661 400.7033 401.2513 0.0858 -1.0000 -1.0000 5851521 1595689146.30 151.4712 60.0001 32.0000 1.9635 1.9657 400.6073 401.1557 0.0859 -1.0000 -1.0000 5851583 1595689146.40 151.4712 60.0001 32.0000 1.9643 1.9665 400.6131 401.1610 0.0858 -1.0000 -1.0000 5851662 1595689146.50 151.4712 60.0001 32.0000 1.9638 1.9660 400.5826 401.1311 0.0859 -1.0000 -1.0000 5851880 1595689146.60 151.4712 60.0001 32.0000 1.9640 1.9662 400.6136 401.1613 0.0858 -1.0000 -1.0000 5851959 1595689146.70 151.4793 60.0001 32.0000 1.9636 1.9658 400.5964 401.1446 0.0858 -1.0000 -1.0000 5852021 1595689146.80 151.4833 60.0001 32.0000 1.9642 1.9664 400.6647 401.2127 0.0858 -1.0000 -1.0000 5852083 1595689146.90 151.4833 60.0001 32.0000 1.9639 1.9661 400.6761 401.2233 0.0857 -1.0000 -1.0000 5852146 1595689147.00 151.4833 60.0001 32.0000 1.9642 1.9664 400.6520 401.2000 0.0858 -1.0000 -1.0000 5852318 1595689147.10 151.4833 60.0001 32.0000 1.9646 1.9668 400.4567 401.0038 0.0857 -1.0000 -1.0000 5852380 1595689147.20 151.4904 60.0001 32.0000 1.9641 1.9664 400.4975 401.0451 0.0858 -1.0000 -1.0000 5852459 1595689147.30 151.5460 60.0001 32.0000 1.9641 1.9663 400.5850 401.1322 0.0857 -1.0000 -1.0000 5852521 1595689147.40 151.5460 60.0001 32.0000 1.9640 1.9662 400.7026 401.2501 0.0857 -1.0000 -1.0000 5852583 1595689147.50 151.5460 60.0001 32.0000 1.9643 1.9665 400.6129 401.1610 0.0858 -1.0000 -1.0000 5852818 1595689147.60 151.5460 60.0001 32.0000 1.9642 1.9664 400.4760 401.0238 0.0858 -1.0000 -1.0000 5852880 1595689147.70 151.5460 60.0001 32.0000 1.9643 1.9665 400.5256 401.0736 0.0858 -1.0000 -1.0000 5852943 1595689147.80 151.4635 60.0001 32.0000 1.9628 1.9650 400.5966 401.1438 0.0857 -1.0000 -1.0000 5853021 1595689147.90 151.4635 60.0001 32.0000 1.9636 1.9658 400.4893 401.0364 0.0857 -1.0000 -1.0000 5853083 1595689148.00 151.4635 60.0001 32.0000 1.9639 1.9661 400.4489 400.9963 0.0858 -1.0000 -1.0000 5853364 1595689148.10 151.4635 60.0001 32.0000 1.9638 1.9660 400.5378 401.0861 0.0859 -1.0000 -1.0000 5853427 1595689148.20 151.4635 60.0001 32.0000 1.9636 1.9659 400.6331 401.1824 0.0860 -1.0000 -1.0000 5853489 1595689148.30 151.4534 60.0001 32.0000 1.9644 1.9666 400.5690 401.1174 0.0858 -1.0000 -1.0000 5853567 1595689148.40 151.4476 60.0001 32.0000 1.9647 1.9669 400.4217 400.9694 0.0858 -1.0000 -1.0000 5853630 1595689148.50 151.4476 60.0001 32.0000 1.9645 1.9667 400.5268 401.0748 0.0859 -1.0000 -1.0000 5854067 1595689148.60 151.4476 60.0001 32.0000 1.9642 1.9664 400.6924 401.2403 0.0857 -1.0000 -1.0000 5854130 1595689148.70 151.4476 60.0001 32.0000 1.9641 1.9663 400.6736 401.2203 0.0856 -1.0000 -1.0000 5854193 1595689148.80 151.4476 60.0001 32.0000 1.9637 1.9659 400.4770 401.0252 0.0859 -1.0000 -1.0000 5854255 1595689148.90 151.5448 60.0001 32.0000 1.9641 1.9663 400.4873 401.0356 0.0859 -1.0000 -1.0000 5854333 1595689149.00 151.5448 60.0001 32.0000 1.9635 1.9657 400.6261 401.1745 0.0859 -1.0000 -1.0000 5854630 1595689149.10 151.5448 60.0001 32.0000 1.9636 1.9658 400.7033 401.2517 0.0858 -1.0000 -1.0000 5854692 1595689149.20 151.5448 60.0001 32.0000 1.9652 1.9674 400.5872 401.1351 0.0858 -1.0000 -1.0000 5854770 1595689149.30 151.5448 60.0001 32.0000 1.9636 1.9658 400.5575 401.1060 0.0859 -1.0000 -1.0000 5854833 1595689149.40 151.5448 60.0001 32.0000 1.9635 1.9657 400.7340 401.2818 0.0857 -1.0000 -1.0000 5854895 1595689149.50 151.5448 60.0001 32.0000 1.9640 1.9662 400.5974 401.1449 0.0858 -1.0000 -1.0000 5855083 1595689149.60 151.5448 60.0001 32.0000 1.9640 1.9662 400.5265 401.0739 0.0857 -1.0000 -1.0000 5855145 1595689149.70 151.5448 60.0001 32.0000 1.9640 1.9662 400.4932 401.0402 0.0857 -1.0000 -1.0000 5855208 1595689149.80 151.5448 60.0001 32.0000 1.9639 1.9661 400.6015 401.1498 0.0859 -1.0000 -1.0000 5855286 1595689149.90 151.5404 60.0001 32.0000 1.9635 1.9657 400.6795 401.2277 0.0858 -1.0000 -1.0000 5855348 1595689150.00 151.4606 59.9994 32.0000 1.9645 1.9667 400.7277 401.2759 0.0858 -1.0000 -1.0000 5855411 1595689150.10 151.4606 59.9994 32.0000 1.9648 1.9670 400.5786 401.1268 0.0859 -1.0000 -1.0000 5855848 1595689150.20 151.4606 59.9994 32.0000 1.9638 1.9661 400.7362 401.2848 0.0859 -1.0000 -1.0000 5855911 1595689150.30 151.4606 59.9994 32.0000 1.9638 1.9660 400.6742 401.2228 0.0859 -1.0000 -1.0000 5855973 1595689150.40 151.4606 59.9994 32.0000 1.9640 1.9662 400.5508 401.0991 0.0859 -1.0000 -1.0000 5856036 1595689150.50 151.5265 59.9994 32.0000 1.9635 1.9657 400.5137 401.0613 0.0858 -1.0000 -1.0000 5856098 1595689150.60 151.5265 59.9994 32.0000 1.9640 1.9662 400.5461 401.0935 0.0858 -1.0000 -1.0000 5856176 1595689150.70 151.5265 59.9994 32.0000 1.9637 1.9659 400.6419 401.1900 0.0858 -1.0000 -1.0000 5856239 1595689150.80 151.5265 59.9994 32.0000 1.9643 1.9665 400.5992 401.1464 0.0857 -1.0000 -1.0000 5856301 1595689150.90 151.5265 59.9994 32.0000 1.9635 1.9657 400.4715 401.0192 0.0858 -1.0000 -1.0000 5856379 1595689151.00 151.5104 59.9994 32.0000 1.9641 1.9663 400.4726 401.0205 0.0858 -1.0000 -1.0000 5856442 1595689151.10 151.5071 59.9994 32.0000 1.9639 1.9661 400.5684 401.1161 0.0858 -1.0000 -1.0000 5856567 1595689151.20 151.5071 59.9994 32.0000 1.9635 1.9657 400.7036 401.2514 0.0858 -1.0000 -1.0000 5856629 1595689151.30 151.5071 59.9994 32.0000 1.9644 1.9667 400.4868 401.0351 0.0858 -1.0000 -1.0000 5856692 1595689151.40 151.5071 59.9994 32.0000 1.9647 1.9669 400.5673 401.1146 0.0857 -1.0000 -1.0000 5856754 1595689151.50 151.4981 59.9994 32.0000 1.9636 1.9658 400.7020 401.2512 0.0860 -1.0000 -1.0000 5856832 1595689151.60 151.4445 59.9994 32.0000 1.9635 1.9657 400.5277 401.0740 0.0856 -1.0000 -1.0000 5857113 1595689151.70 151.4445 59.9994 32.0000 1.9640 1.9663 400.5016 401.0495 0.0859 -1.0000 -1.0000 5857176 1595689151.80 151.4445 59.9994 32.0000 1.9645 1.9668 400.5309 401.0792 0.0858 -1.0000 -1.0000 5857254 1595689151.90 151.4445 59.9994 32.0000 1.9639 1.9661 400.6353 401.1828 0.0857 -1.0000 -1.0000 5857317 1595689152.00 151.4445 59.9994 32.0000 1.9645 1.9668 400.6335 401.1812 0.0858 -1.0000 -1.0000 5857395 1595689152.10 151.5382 59.9994 32.0000 1.9649 1.9671 400.5510 401.0994 0.0859 -1.0000 -1.0000 5857566 1595689152.20 151.5382 59.9994 32.0000 1.9649 1.9672 400.4908 401.0388 0.0858 -1.0000 -1.0000 5857629 1595689152.30 151.5382 59.9994 32.0000 1.9648 1.9670 400.6249 401.1723 0.0858 -1.0000 -1.0000 5857707 1595689152.40 151.5382 59.9994 32.0000 1.9644 1.9666 400.5773 401.1251 0.0858 -1.0000 -1.0000 5857769 1595689152.50 151.5382 59.9994 32.0000 1.9646 1.9668 400.5008 401.0485 0.0858 -1.0000 -1.0000 5857832 1595689152.60 151.5036 59.9994 32.0000 1.9640 1.9662 400.5044 401.0518 0.0857 -1.0000 -1.0000 5857910 1595689152.70 151.4973 59.9994 32.0000 1.9643 1.9665 400.6069 401.1550 0.0859 -1.0000 -1.0000 5858801 1595689152.80 151.4973 59.9994 32.0000 1.9636 1.9658 400.6355 401.1835 0.0858 -1.0000 -1.0000 5858847 1595689152.90 151.4973 59.9994 32.0000 1.9640 1.9662 400.6049 401.1524 0.0857 -1.0000 -1.0000 5858988 1595689153.00 151.4973 59.9994 32.0000 1.9641 1.9663 400.5007 401.0485 0.0858 -1.0000 -1.0000 5859050 1595689153.10 151.4963 59.9994 32.0000 1.9639 1.9662 400.5544 401.1033 0.0859 -1.0000 -1.0000 5859113 1595689153.20 151.4865 59.9994 32.0000 1.9637 1.9659 400.6943 401.2422 0.0858 -1.0000 -1.0000 5859222 1595689153.30 151.4865 59.9994 32.0000 1.9647 1.9669 400.6806 401.2290 0.0859 -1.0000 -1.0000 5859285 1595689153.40 151.4865 59.9994 32.0000 1.9644 1.9666 400.5588 401.1062 0.0857 -1.0000 -1.0000 5859347 1595689153.50 151.4865 59.9994 32.0000 1.9648 1.9670 400.6058 401.1540 0.0859 -1.0000 -1.0000 5859410 1595689153.60 151.4865 59.9994 32.0000 1.9649 1.9671 400.7238 401.2724 0.0858 -1.0000 -1.0000 5859472 1595689153.70 151.4865 59.9994 32.0000 1.9653 1.9675 400.6795 401.2278 0.0858 -1.0000 -1.0000 5859535 1595689153.80 151.4865 59.9994 32.0000 1.9656 1.9678 400.4922 401.0397 0.0857 -1.0000 -1.0000 5859613 1595689153.90 151.4865 59.9994 32.0000 1.9649 1.9671 400.5960 401.1430 0.0857 -1.0000 -1.0000 5859675 1595689154.00 151.4865 59.9994 32.0000 1.9637 1.9659 400.7542 401.3024 0.0858 -1.0000 -1.0000 5859754 1595689154.10 151.5107 59.9994 32.0000 1.9638 1.9660 400.6581 401.2056 0.0858 -1.0000 -1.0000 5859816 1595689154.20 151.5378 59.9994 32.0000 1.9652 1.9674 400.5961 401.1434 0.0856 -1.0000 -1.0000 5859878 1595689154.30 151.5134 60.0001 32.0000 1.9649 1.9671 400.4357 400.9823 0.0856 -1.0000 -1.0000 5859957 1595689154.40 151.4349 60.0001 32.0000 1.9638 1.9660 400.5975 401.1443 0.0856 -1.0000 -1.0000 5900019 1595689154.50 151.4349 60.0001 32.0000 1.9642 1.9664 400.6083 401.1548 0.0856 -1.0000 -1.0000 5900081 1595689154.60 151.4349 60.0001 32.0000 1.9640 1.9662 400.5148 401.0612 0.0856 -1.0000 -1.0000 5900144 1595689154.70 151.4349 60.0001 32.0000 1.9642 1.9665 400.6023 401.1497 0.0858 -1.0000 -1.0000 5900347 1595689154.80 151.4349 60.0001 32.0000 1.9637 1.9659 400.7273 401.2759 0.0858 -1.0000 -1.0000 5900410 1595689154.90 151.4349 60.0001 32.0000 1.9647 1.9669 400.6254 401.1731 0.0857 -1.0000 -1.0000 5900472 1595689155.00 151.4349 60.0001 32.0000 1.9644 1.9666 400.5921 401.1401 0.0858 -1.0000 -1.0000 5900535 1595689155.10 151.4349 60.0001 32.0000 1.9641 1.9663 400.5057 401.0525 0.0857 -1.0000 -1.0000 5900597 1595689155.20 151.4349 60.0001 32.0000 1.9638 1.9660 400.6156 401.1632 0.0858 -1.0000 -1.0000 5900769 1595689155.30 151.5098 60.0001 32.0000 1.9638 1.9660 400.6666 401.2141 0.0857 -1.0000 -1.0000 5900831 1595689155.40 151.5138 60.0001 32.0000 1.9642 1.9665 400.6139 401.1617 0.0858 -1.0000 -1.0000 5900894 1595689155.50 151.5138 60.0001 32.0000 1.9644 1.9666 400.5289 401.0772 0.0859 -1.0000 -1.0000 5900972 1595689155.60 151.5138 60.0001 32.0000 1.9642 1.9664 400.5268 401.0743 0.0857 -1.0000 -1.0000 5901034 1595689155.70 151.5138 60.0001 32.0000 1.9637 1.9659 400.6363 401.1840 0.0858 -1.0000 -1.0000 5901097 1595689155.80 151.5197 60.0001 32.0000 1.9645 1.9667 400.6297 401.1777 0.0858 -1.0000 -1.0000 5901159 1595689155.90 151.5231 60.0001 32.0000 1.9651 1.9673 400.4991 401.0468 0.0858 -1.0000 -1.0000 5901222 1595689156.00 151.5231 60.0001 32.0000 1.9640 1.9663 400.6100 401.1578 0.0858 -1.0000 -1.0000 5901300 1595689156.10 151.5231 60.0001 32.0000 1.9636 1.9658 400.6584 401.2062 0.0857 -1.0000 -1.0000 5901362 1595689156.20 151.5231 60.0001 32.0000 1.9636 1.9658 400.6285 401.1764 0.0858 -1.0000 -1.0000 5901425 1595689156.30 151.5231 60.0001 32.0000 1.9640 1.9662 400.4615 401.0087 0.0858 -1.0000 -1.0000 5901612 1595689156.40 151.4533 60.0001 32.0000 1.9643 1.9665 400.5215 401.0692 0.0857 -1.0000 -1.0000 5901675 1595689156.50 151.4533 60.0001 32.0000 1.9635 1.9657 400.5951 401.1414 0.0856 -1.0000 -1.0000 5901738 1595689156.60 151.4533 60.0001 32.0000 1.9633 1.9655 400.5725 401.1198 0.0857 -1.0000 -1.0000 5901816 1595689156.70 151.4533 60.0001 32.0000 1.9640 1.9662 400.5929 401.1403 0.0858 -1.0000 -1.0000 5901878 1595689156.80 151.4533 60.0001 32.0000 1.9648 1.9670 400.5185 401.0660 0.0857 -1.0000 -1.0000 5902565 1595689156.90 151.4533 60.0001 32.0000 1.9652 1.9674 400.5191 401.0666 0.0858 -1.0000 -1.0000 5902675 1595689157.00 151.4533 60.0001 32.0000 1.9639 1.9661 400.6536 401.2016 0.0858 -1.0000 -1.0000 5902737 1595689157.10 151.4533 60.0001 32.0000 1.9649 1.9672 400.5186 401.0668 0.0858 -1.0000 -1.0000 5902800 1595689157.20 151.4533 60.0001 32.0000 1.9647 1.9669 400.5002 401.0479 0.0858 -1.0000 -1.0000 5902878 1595689157.30 151.4846 60.0001 32.0000 1.9642 1.9664 400.5727 401.1204 0.0858 -1.0000 -1.0000 5902940 1595689157.40 151.4576 60.0001 32.0000 1.9633 1.9656 400.7243 401.2726 0.0858 -1.0000 -1.0000 5903003 1595689157.50 151.5515 60.0001 32.0000 1.9643 1.9665 400.6986 401.2459 0.0857 -1.0000 -1.0000 5903081 1595689157.60 151.5515 60.0001 32.0000 1.9643 1.9665 400.4916 401.0389 0.0857 -1.0000 -1.0000 5903221 1595689157.70 151.5515 60.0001 32.0000 1.9640 1.9662 400.6128 401.1603 0.0857 -1.0000 -1.0000 5903284 1595689157.80 151.5515 60.0001 32.0000 1.9639 1.9661 400.7193 401.2663 0.0856 -1.0000 -1.0000 5903362 1595689157.90 151.5515 60.0001 32.0000 1.9641 1.9663 400.7162 401.2641 0.0858 -1.0000 -1.0000 5903424 1595689158.00 151.4737 60.0001 32.0000 1.9637 1.9659 400.5384 401.0862 0.0858 -1.0000 -1.0000 5903487 1595689158.10 151.4674 60.0001 32.0000 1.9637 1.9660 400.6113 401.1588 0.0857 -1.0000 -1.0000 5903549 1595689158.20 151.4674 60.0001 32.0000 1.9631 1.9653 400.6869 401.2343 0.0857 -1.0000 -1.0000 5903612 1595689158.30 151.4674 60.0001 32.0000 1.9648 1.9670 400.6726 401.2208 0.0859 -1.0000 -1.0000 5904096 1595689158.40 151.4674 60.0001 32.0000 1.9643 1.9665 400.5266 401.0748 0.0858 -1.0000 -1.0000 5904159 1595689158.50 151.4674 60.0001 32.0000 1.9638 1.9660 400.5541 401.1003 0.0856 -1.0000 -1.0000 5904221 1595689158.60 151.4674 60.0001 32.0000 1.9635 1.9658 400.7452 401.2933 0.0858 -1.0000 -1.0000 5904299 1595689158.70 151.4674 60.0001 32.0000 1.9642 1.9664 400.6969 401.2450 0.0858 -1.0000 -1.0000 5904362 1595689158.80 151.4674 60.0001 32.0000 1.9645 1.9667 400.4972 401.0441 0.0857 -1.0000 -1.0000 5904580 1595689158.90 151.4674 60.0001 32.0000 1.9649 1.9672 400.6368 401.1837 0.0856 -1.0000 -1.0000 5904658 1595689159.00 151.4674 60.0001 32.0000 1.9644 1.9666 400.7075 401.2544 0.0857 -1.0000 -1.0000 5904721 1595689159.10 151.5060 60.0001 32.0000 1.9633 1.9655 400.6933 401.2416 0.0858 -1.0000 -1.0000 5904783 1595689159.20 151.5060 60.0001 32.0000 1.9635 1.9658 400.6314 401.1794 0.0857 -1.0000 -1.0000 5904862 1595689159.30 151.5060 60.0001 32.0000 1.9643 1.9665 400.5200 401.0676 0.0858 -1.0000 -1.0000 5905065 1595689159.40 151.5060 60.0001 32.0000 1.9638 1.9660 400.5830 401.1302 0.0857 -1.0000 -1.0000 5905127 1595689159.50 151.5060 60.0001 32.0000 1.9630 1.9652 400.6854 401.2336 0.0858 -1.0000 -1.0000 5905205 1595689159.60 151.4578 60.0002 32.0000 1.9637 1.9659 400.5117 401.0597 0.0859 -1.0000 -1.0000 5905268 1595689159.70 151.4312 60.0003 32.0000 1.9637 1.9659 400.4990 401.0464 0.0858 -1.0000 -1.0000 5905330 1595689159.80 151.4312 60.0003 32.0000 1.9638 1.9660 400.4742 401.0221 0.0858 -1.0000 -1.0000 5905408 1595689159.90 151.4312 60.0003 32.0000 1.9634 1.9656 400.5578 401.1053 0.0857 -1.0000 -1.0000 5905471 1595689160.00 151.4312 60.0003 32.0000 1.9633 1.9655 400.6714 401.2189 0.0858 -1.0000 -1.0000 5905533 1595689160.10 151.4312 60.0003 32.0000 1.9641 1.9663 400.5135 401.0619 0.0859 -1.0000 -1.0000 5905596 1595689160.20 151.4312 60.0003 32.0000 1.9644 1.9666 400.4703 401.0179 0.0857 -1.0000 -1.0000 5905674 1595689160.30 151.4286 60.0003 32.0000 1.9641 1.9663 400.4938 401.0410 0.0857 -1.0000 -1.0000 5905783 1595689160.40 151.4221 60.0003 32.0000 1.9638 1.9660 400.6392 401.1867 0.0858 -1.0000 -1.0000 5905846 1595689160.50 151.4221 60.0003 32.0000 1.9644 1.9666 400.5455 401.0936 0.0859 -1.0000 -1.0000 5905909 1595689160.60 151.4221 60.0003 32.0000 1.9643 1.9665 400.5166 401.0648 0.0858 -1.0000 -1.0000 5905971 1595689160.70 151.4221 60.0003 32.0000 1.9637 1.9659 400.6332 401.1808 0.0858 -1.0000 -1.0000 5906033 1595689160.80 151.4221 60.0003 32.0000 1.9630 1.9652 400.6485 401.1962 0.0857 -1.0000 -1.0000 5906111 1595689160.90 151.4503 60.0003 32.0000 1.9642 1.9664 400.5921 401.1405 0.0859 -1.0000 -1.0000 5906596 1595689161.00 151.4503 60.0003 32.0000 1.9646 1.9668 400.5219 401.0696 0.0858 -1.0000 -1.0000 5906658 1595689161.10 151.4503 60.0003 32.0000 1.9636 1.9658 400.5661 401.1135 0.0857 -1.0000 -1.0000 5906721 1595689161.20 151.4503 60.0003 32.0000 1.9632 1.9654 400.7416 401.2895 0.0858 -1.0000 -1.0000 5906799 1595689161.30 151.4503 60.0003 32.0000 1.9641 1.9663 400.6768 401.2247 0.0858 -1.0000 -1.0000 5906861 1595689161.40 151.4197 60.0003 32.0000 1.9642 1.9664 400.4860 401.0331 0.0857 -1.0000 -1.0000 5907095 1595689161.50 151.4176 60.0003 32.0000 1.9632 1.9654 400.6621 401.2095 0.0857 -1.0000 -1.0000 5907158 1595689161.60 151.4176 60.0003 32.0000 1.9632 1.9654 400.6592 401.2082 0.0859 -1.0000 -1.0000 5907220 1595689161.70 151.4176 60.0003 32.0000 1.9634 1.9656 400.5077 401.0546 0.0857 -1.0000 -1.0000 5907283 1595689161.80 151.4176 60.0003 32.0000 1.9635 1.9658 400.4836 401.0310 0.0857 -1.0000 -1.0000 5907361 1595689161.90 151.4176 60.0003 32.0000 1.9633 1.9656 400.5857 401.1337 0.0858 -1.0000 -1.0000 5907424 1595689162.00 151.4176 60.0003 32.0000 1.9637 1.9659 400.7559 401.3040 0.0858 -1.0000 -1.0000 5907502 1595689162.10 151.4176 60.0003 32.0000 1.9640 1.9662 400.6406 401.1887 0.0858 -1.0000 -1.0000 5907564 1595689162.20 151.4176 60.0003 32.0000 1.9639 1.9661 400.5436 401.0919 0.0858 -1.0000 -1.0000 5907627 1595689162.30 151.4456 60.0003 32.0000 1.9637 1.9659 400.5431 401.0904 0.0857 -1.0000 -1.0000 5907705 1595689162.40 151.4461 60.0003 32.0000 1.9642 1.9664 400.6048 401.1528 0.0858 -1.0000 -1.0000 5907767 1595689162.50 151.4461 60.0003 32.0000 1.9635 1.9657 400.5769 401.1251 0.0859 -1.0000 -1.0000 5907814 1595689162.60 151.5067 60.0003 32.0000 1.9639 1.9661 400.6217 401.1702 0.0859 -1.0000 -1.0000 5907892 1595689162.70 151.5067 60.0003 32.0000 1.9635 1.9658 400.5411 401.0892 0.0858 -1.0000 -1.0000 5907955 1595689162.80 151.5067 60.0003 32.0000 1.9639 1.9661 400.6188 401.1667 0.0858 -1.0000 -1.0000 5908033 1595689162.90 151.5067 60.0003 32.0000 1.9634 1.9656 400.6956 401.2429 0.0858 -1.0000 -1.0000 5908096 1595689163.00 151.5067 60.0003 32.0000 1.9641 1.9663 400.5339 401.0819 0.0858 -1.0000 -1.0000 5908158 1595689163.10 151.4758 60.0003 32.0000 1.9641 1.9663 400.4302 400.9763 0.0856 -1.0000 -1.0000 5908220 1595689163.20 151.4758 60.0003 32.0000 1.9641 1.9663 400.5357 401.0833 0.0857 -1.0000 -1.0000 5908299 1595689163.30 151.4758 60.0003 32.0000 1.9628 1.9650 400.5722 401.1197 0.0857 -1.0000 -1.0000 5908361 1595689163.40 151.4758 60.0003 32.0000 1.9635 1.9657 400.5653 401.1133 0.0858 -1.0000 -1.0000 5908424 1595689163.50 151.4758 60.0003 32.0000 1.9635 1.9657 400.5439 401.0919 0.0858 -1.0000 -1.0000 5908658 1595689163.60 151.4768 60.0003 32.0000 1.9640 1.9662 400.5604 401.1081 0.0858 -1.0000 -1.0000 5908720 1595689163.70 151.4817 60.0003 32.0000 1.9633 1.9655 400.6837 401.2299 0.0855 -1.0000 -1.0000 5908783 1595689163.80 151.4817 60.0003 32.0000 1.9636 1.9658 400.5769 401.1241 0.0857 -1.0000 -1.0000 5908861 1595689163.90 151.4817 60.0003 32.0000 1.9645 1.9667 400.4739 401.0212 0.0858 -1.0000 -1.0000 5908923 1595689164.00 151.4817 60.0003 32.0000 1.9639 1.9661 400.5556 401.1037 0.0858 -1.0000 -1.0000 5909673 1595689164.10 151.4817 60.0003 32.0000 1.9641 1.9663 400.8103 401.3586 0.0858 -1.0000 -1.0000 5909735 1595689164.20 151.4616 60.0003 32.0000 1.9642 1.9664 400.5823 401.1303 0.0858 -1.0000 -1.0000 5909845 1595689164.30 151.4616 60.0003 32.0000 1.9641 1.9663 400.5006 401.0477 0.0856 -1.0000 -1.0000 5909908 1595689164.40 151.4616 60.0003 32.0000 1.9643 1.9665 400.5068 401.0529 0.0856 -1.0000 -1.0000 5909970 1595689164.50 151.4616 60.0003 32.0000 1.9634 1.9656 400.5644 401.1122 0.0858 -1.0000 -1.0000 5910079 1595689164.60 151.4616 60.0003 32.0000 1.9639 1.9661 400.6875 401.2344 0.0856 -1.0000 -1.0000 5910142 1595689164.70 151.5467 60.0005 32.0000 1.9634 1.9656 400.6393 401.1868 0.0857 -1.0000 -1.0000 5910204 1595689164.80 151.5852 60.0005 32.0000 1.9635 1.9657 400.4975 401.0450 0.0858 -1.0000 -1.0000 5910267 1595689164.90 151.5852 60.0005 32.0000 1.9635 1.9657 400.5813 401.1280 0.0855 -1.0000 -1.0000 5910345 1595689165.00 151.5852 60.0005 32.0000 1.9637 1.9659 400.6708 401.2182 0.0857 -1.0000 -1.0000 5911048 1595689165.10 151.5852 60.0005 32.0000 1.9633 1.9655 400.6725 401.2200 0.0857 -1.0000 -1.0000 5911110 1595689165.20 151.5852 60.0005 32.0000 1.9638 1.9660 400.5640 401.1109 0.0857 -1.0000 -1.0000 5911173 1595689165.30 151.5044 60.0005 32.0000 1.9641 1.9663 400.5280 401.0759 0.0858 -1.0000 -1.0000 5911235 1595689165.40 151.5044 60.0005 32.0000 1.9643 1.9665 400.5035 401.0508 0.0858 -1.0000 -1.0000 5911313 1595689165.50 151.5044 60.0005 32.0000 1.9637 1.9659 400.5730 401.1212 0.0858 -1.0000 -1.0000 5911391 1595689165.60 151.5044 60.0005 32.0000 1.9638 1.9660 400.6080 401.1556 0.0857 -1.0000 -1.0000 5911454 1595689165.70 151.5044 60.0005 32.0000 1.9649 1.9671 400.5803 401.1283 0.0859 -1.0000 -1.0000 5911516 1595689165.80 151.5044 60.0005 32.0000 1.9650 1.9672 400.5066 401.0541 0.0858 -1.0000 -1.0000 5911594 1595689165.90 151.5189 60.0005 32.0000 1.9646 1.9668 400.5217 401.0698 0.0858 -1.0000 -1.0000 5911657 1595689166.00 151.5189 60.0005 32.0000 1.9644 1.9667 400.6070 401.1548 0.0857 -1.0000 -1.0000 5911720 1595689166.10 151.5189 60.0005 32.0000 1.9650 1.9672 400.6037 401.1513 0.0858 -1.0000 -1.0000 5911782 1595689166.20 151.5189 60.0005 32.0000 1.9643 1.9665 400.4972 401.0447 0.0857 -1.0000 -1.0000 5911845 1595689166.30 151.5216 60.0005 32.0000 1.9641 1.9663 400.5758 401.1226 0.0857 -1.0000 -1.0000 5911922 1595689166.40 151.5388 60.0005 32.0000 1.9637 1.9659 400.5999 401.1469 0.0856 -1.0000 -1.0000 5911985 1595689166.50 151.5388 60.0005 32.0000 1.9644 1.9666 400.5726 401.1199 0.0857 -1.0000 -1.0000 5912048 1595689166.60 151.5388 60.0005 32.0000 1.9648 1.9670 400.5425 401.0895 0.0857 -1.0000 -1.0000 5912125 1595689166.70 151.5388 60.0005 32.0000 1.9641 1.9664 400.4885 401.0353 0.0857 -1.0000 -1.0000 5912188 1595689166.80 151.5388 60.0005 32.0000 1.9635 1.9657 400.6460 401.1935 0.0857 -1.0000 -1.0000 5912251 1595689166.90 151.5388 60.0005 32.0000 1.9641 1.9664 400.6913 401.2390 0.0858 -1.0000 -1.0000 5912329 1595689167.00 151.5388 60.0005 32.0000 1.9640 1.9663 400.6150 401.1615 0.0856 -1.0000 -1.0000 5912391 1595689167.10 151.5388 60.0005 32.0000 1.9646 1.9668 400.6264 401.1744 0.0858 -1.0000 -1.0000 5912641 1595689167.20 151.5388 60.0005 32.0000 1.9639 1.9661 400.6844 401.2325 0.0858 -1.0000 -1.0000 5912704 1595689167.30 151.5388 60.0005 32.0000 1.9640 1.9662 400.7413 401.2902 0.0860 -1.0000 -1.0000 5912766 1595689167.40 151.5388 60.0005 32.0000 1.9636 1.9659 400.6519 401.1999 0.0857 -1.0000 -1.0000 5912828 1595689167.50 151.5122 60.0005 32.0000 1.9644 1.9666 400.5135 401.0603 0.0856 -1.0000 -1.0000 5912907 1595689167.60 151.5122 60.0005 32.0000 1.9636 1.9658 400.6395 401.1870 0.0858 -1.0000 -1.0000 5913141 1595689167.70 151.5122 60.0005 32.0000 1.9642 1.9664 400.6758 401.2239 0.0858 -1.0000 -1.0000 5913219 1595689167.80 151.5122 60.0005 32.0000 1.9639 1.9661 400.6492 401.1970 0.0857 -1.0000 -1.0000 5913297 1595689167.90 151.5122 60.0005 32.0000 1.9645 1.9667 400.5437 401.0908 0.0857 -1.0000 -1.0000 5913360 1595689168.00 151.5731 60.0005 32.0000 1.9638 1.9661 400.5221 401.0701 0.0858 -1.0000 -1.0000 5913422 1595689168.10 151.5761 60.0005 32.0000 1.9636 1.9658 400.6278 401.1745 0.0856 -1.0000 -1.0000 5913500 1595689168.20 151.5761 60.0005 32.0000 1.9642 1.9664 400.7100 401.2576 0.0858 -1.0000 -1.0000 5913688 1595689168.30 151.5761 60.0005 32.0000 1.9637 1.9660 400.5315 401.0790 0.0857 -1.0000 -1.0000 5913766 1595689168.40 151.5761 60.0005 32.0000 1.9645 1.9668 400.5309 401.0771 0.0856 -1.0000 -1.0000 5913828 1595689168.50 151.5761 60.0005 32.0000 1.9641 1.9663 400.6463 401.1936 0.0856 -1.0000 -1.0000 5913891 1595689168.60 151.5448 60.0005 32.0000 1.9633 1.9655 400.7322 401.2803 0.0858 -1.0000 -1.0000 5913953 1595689168.70 151.5422 60.0005 32.0000 1.9638 1.9660 400.6716 401.2196 0.0857 -1.0000 -1.0000 5914156 1595689168.80 151.5422 60.0005 32.0000 1.9644 1.9666 400.6379 401.1857 0.0858 -1.0000 -1.0000 5914219 1595689168.90 151.5422 60.0005 32.0000 1.9637 1.9659 400.5285 401.0756 0.0856 -1.0000 -1.0000 5914297 1595689169.00 151.5422 60.0005 32.0000 1.9637 1.9659 400.5573 401.1046 0.0858 -1.0000 -1.0000 5914359 1595689169.10 151.5422 60.0005 32.0000 1.9632 1.9654 400.6576 401.2055 0.0857 -1.0000 -1.0000 5914437 1595689169.20 151.4106 60.0005 32.0000 1.9637 1.9659 400.6763 401.2235 0.0858 -1.0000 -1.0000 5914500 1595689169.30 151.4106 60.0005 32.0000 1.9635 1.9657 400.6181 401.1660 0.0858 -1.0000 -1.0000 5914578 1595689169.40 151.4106 60.0005 32.0000 1.9637 1.9659 400.5417 401.0898 0.0859 -1.0000 -1.0000 5914625 1595689169.50 151.4106 60.0005 32.0000 1.9637 1.9659 400.6895 401.2373 0.0858 -1.0000 -1.0000 5914703 1595689169.60 151.4106 60.0005 32.0000 1.9640 1.9662 400.6933 401.2415 0.0858 -1.0000 -1.0000 5914766 1595689169.70 151.5108 60.0003 32.0000 1.9643 1.9665 400.5870 401.1353 0.0859 -1.0000 -1.0000 5914828 1595689169.80 151.5108 60.0003 32.0000 1.9649 1.9671 400.4841 401.0316 0.0857 -1.0000 -1.0000 5914906 1595689169.90 151.5108 60.0003 32.0000 1.9637 1.9659 400.5535 401.0999 0.0855 -1.0000 -1.0000 5914969 1595689170.00 151.5108 60.0003 32.0000 1.9639 1.9661 400.7127 401.2606 0.0858 -1.0000 -1.0000 5915047 1595689170.10 151.5108 60.0003 32.0000 1.9638 1.9661 400.6540 401.2020 0.0858 -1.0000 -1.0000 5915109 1595689170.20 151.5108 60.0003 32.0000 1.9639 1.9661 400.5305 401.0778 0.0857 -1.0000 -1.0000 5915578 1595689170.30 151.5108 60.0003 32.0000 1.9639 1.9661 400.4629 401.0099 0.0856 -1.0000 -1.0000 5915656 1595689170.40 151.5108 60.0003 32.0000 1.9637 1.9659 400.5669 401.1133 0.0857 -1.0000 -1.0000 5915719 1595689170.50 151.5108 60.0003 32.0000 1.9628 1.9650 400.6632 401.2112 0.0858 -1.0000 -1.0000 5915781 1595689170.60 151.5108 60.0003 32.0000 1.9633 1.9655 400.5674 401.1153 0.0858 -1.0000 -1.0000 5915859 1595689170.70 151.5108 60.0003 32.0000 1.9639 1.9661 400.5552 401.1031 0.0857 -1.0000 -1.0000 5916125 1595689170.80 151.5067 60.0003 32.0000 1.9639 1.9661 400.5865 401.1335 0.0857 -1.0000 -1.0000 5916187 1595689170.90 151.4793 60.0003 32.0000 1.9634 1.9656 400.7180 401.2651 0.0856 -1.0000 -1.0000 5916265 1595689171.00 151.4793 60.0003 32.0000 1.9637 1.9659 400.6306 401.1783 0.0858 -1.0000 -1.0000 5916328 1595689171.10 151.4793 60.0003 32.0000 1.9641 1.9663 400.5678 401.1160 0.0858 -1.0000 -1.0000 5916390 1595689171.20 151.4793 60.0003 32.0000 1.9634 1.9656 400.5059 401.0540 0.0858 -1.0000 -1.0000 5916624 1595689171.30 151.4793 60.0003 32.0000 1.9635 1.9658 400.6738 401.2215 0.0857 -1.0000 -1.0000 5916687 1595689171.40 151.4195 60.0003 32.0000 1.9635 1.9657 400.6741 401.2220 0.0858 -1.0000 -1.0000 5916749 1595689171.50 151.4746 60.0003 32.0000 1.9646 1.9668 400.5878 401.1348 0.0856 -1.0000 -1.0000 5916828 1595689171.60 151.4746 60.0003 32.0000 1.9638 1.9660 400.4499 400.9983 0.0858 -1.0000 -1.0000 5916890 1595689171.70 151.4746 60.0003 32.0000 1.9635 1.9657 400.6805 401.2275 0.0857 -1.0000 -1.0000 5917109 1595689171.80 151.4746 60.0003 32.0000 1.9640 1.9662 400.6584 401.2071 0.0860 -1.0000 -1.0000 5917187 1595689171.90 151.5152 60.0003 32.0000 1.9647 1.9669 400.5446 401.0926 0.0858 -1.0000 -1.0000 5917249 1595689172.00 151.5390 60.0003 32.0000 1.9634 1.9656 400.6179 401.1652 0.0857 -1.0000 -1.0000 5917327 1595689172.10 151.5390 60.0003 32.0000 1.9640 1.9663 400.6597 401.2075 0.0858 -1.0000 -1.0000 5917390 1595689172.20 151.5390 60.0003 32.0000 1.9643 1.9665 400.6681 401.2158 0.0857 -1.0000 -1.0000 5917562 1595689172.30 151.5390 60.0003 32.0000 1.9641 1.9663 400.5465 401.0931 0.0857 -1.0000 -1.0000 5917640 1595689172.40 151.5390 60.0003 32.0000 1.9636 1.9658 400.5277 401.0755 0.0858 -1.0000 -1.0000 5917703 1595689172.50 151.4420 60.0003 32.0000 1.9634 1.9656 400.6721 401.2194 0.0857 -1.0000 -1.0000 5917765 1595689172.60 151.4420 60.0003 32.0000 1.9641 1.9663 400.6503 401.1972 0.0857 -1.0000 -1.0000 5917843 1595689172.70 151.4420 60.0003 32.0000 1.9644 1.9666 400.4993 401.0468 0.0857 -1.0000 -1.0000 5918124 1595689172.80 151.4420 60.0003 32.0000 1.9643 1.9665 400.6198 401.1678 0.0859 -1.0000 -1.0000 5918171 1595689172.90 151.4420 60.0003 32.0000 1.9640 1.9662 400.6702 401.2188 0.0859 -1.0000 -1.0000 5918249 1595689173.00 151.5317 60.0003 32.0000 1.9640 1.9663 400.5245 401.0715 0.0857 -1.0000 -1.0000 5918312 1595689173.10 151.5317 60.0003 32.0000 1.9641 1.9663 400.5844 401.1326 0.0859 -1.0000 -1.0000 5918374 1595689173.20 151.5317 60.0003 32.0000 1.9637 1.9659 400.6783 401.2262 0.0857 -1.0000 -1.0000 5918608 1595689173.30 151.5317 60.0003 32.0000 1.9640 1.9662 400.7303 401.2784 0.0858 -1.0000 -1.0000 5918671 1595689173.40 151.5317 60.0003 32.0000 1.9639 1.9661 400.6172 401.1649 0.0857 -1.0000 -1.0000 5918733 1595689173.50 151.5423 60.0003 32.0000 1.9649 1.9672 400.5266 401.0749 0.0859 -1.0000 -1.0000 5918811 1595689173.60 151.5714 60.0003 32.0000 1.9642 1.9664 400.5342 401.0808 0.0857 -1.0000 -1.0000 5918874 1595689173.70 151.5714 60.0003 32.0000 1.9639 1.9661 400.7171 401.2650 0.0858 -1.0000 -1.0000 5918936 1595689173.80 151.5714 60.0003 32.0000 1.9638 1.9660 400.6647 401.2116 0.0856 -1.0000 -1.0000 5919171 1595689173.90 151.5714 60.0003 32.0000 1.9641 1.9663 400.5713 401.1198 0.0858 -1.0000 -1.0000 5919233 1595689174.00 151.5714 60.0003 32.0000 1.9623 1.9645 400.4806 401.0273 0.0856 -1.0000 -1.0000 5919311 1595689174.10 151.4778 60.0003 32.0000 1.9640 1.9662 400.6405 401.1871 0.0856 -1.0000 -1.0000 5919374 1595689174.20 151.4778 60.0003 32.0000 1.9637 1.9660 400.6251 401.1728 0.0858 -1.0000 -1.0000 5919436 1595689174.30 151.4778 60.0003 32.0000 1.9639 1.9661 400.4998 401.0472 0.0857 -1.0000 -1.0000 5919843 1595689174.40 151.4778 60.0003 32.0000 1.9641 1.9663 400.4723 401.0196 0.0857 -1.0000 -1.0000 5919905 1595689174.50 151.4778 60.0003 32.0000 1.9633 1.9655 400.6919 401.2386 0.0856 -1.0000 -1.0000 5919967 1595689174.60 151.4778 60.0003 32.0000 1.9637 1.9659 400.6841 401.2322 0.0857 -1.0000 -1.0000 5920030 1595689174.70 151.4778 60.0003 32.0000 1.9641 1.9663 400.5703 401.1181 0.0858 -1.0000 -1.0000 5920108 1595689174.80 151.4778 60.0003 32.0000 1.9649 1.9671 400.5788 401.1261 0.0857 -1.0000 -1.0000 5920170 1595689174.90 151.4778 60.0003 32.0000 1.9643 1.9665 400.5278 401.0749 0.0857 -1.0000 -1.0000 5920233 1595689175.00 151.4778 60.0003 32.0000 1.9637 1.9659 400.6556 401.2029 0.0857 -1.0000 -1.0000 5920296 1595689175.10 151.4753 60.0002 32.0000 1.9639 1.9661 400.5446 401.0914 0.0856 -1.0000 -1.0000 5920358 1595689175.20 151.4395 59.9996 32.0000 1.9650 1.9672 400.5478 401.0965 0.0858 -1.0000 -1.0000 5920436 1595689175.30 151.4395 59.9996 32.0000 1.9646 1.9668 400.6211 401.1682 0.0857 -1.0000 -1.0000 5920655 1595689175.40 151.4934 59.9996 32.0000 1.9646 1.9668 400.6981 401.2455 0.0857 -1.0000 -1.0000 5920717 1595689175.50 151.5473 59.9996 32.0000 1.9647 1.9669 400.6351 401.1825 0.0857 -1.0000 -1.0000 5920795 1595689175.60 151.5473 59.9996 32.0000 1.9648 1.9670 400.6160 401.1637 0.0858 -1.0000 -1.0000 5920858 1595689175.70 151.5454 59.9996 32.0000 1.9648 1.9670 400.4294 400.9773 0.0858 -1.0000 -1.0000 5920920 1595689175.80 151.5454 59.9996 32.0000 1.9642 1.9664 400.6102 401.1582 0.0857 -1.0000 -1.0000 5921217 1595689175.90 151.5454 59.9996 32.0000 1.9645 1.9667 400.6609 401.2075 0.0856 -1.0000 -1.0000 5921280 1595689176.00 151.5454 59.9996 32.0000 1.9642 1.9664 400.6367 401.1832 0.0856 -1.0000 -1.0000 5921342 1595689176.10 151.5454 59.9996 32.0000 1.9648 1.9670 400.5289 401.0764 0.0857 -1.0000 -1.0000 5921405 1595689176.20 151.5454 59.9996 32.0000 1.9641 1.9663 400.5988 401.1464 0.0858 -1.0000 -1.0000 5921467 1595689176.30 151.4237 59.9996 32.0000 1.9640 1.9662 400.6967 401.2443 0.0857 -1.0000 -1.0000 5921670 1595689176.40 151.4237 59.9996 32.0000 1.9637 1.9659 400.6263 401.1730 0.0856 -1.0000 -1.0000 5921733 1595689176.50 151.4237 59.9996 32.0000 1.9652 1.9674 400.5594 401.1067 0.0857 -1.0000 -1.0000 5921795 1595689176.60 151.4237 59.9996 32.0000 1.9647 1.9669 400.5011 401.0484 0.0857 -1.0000 -1.0000 5921873 1595689176.70 151.4237 59.9996 32.0000 1.9642 1.9664 400.5208 401.0676 0.0856 -1.0000 -1.0000 5921936 1595689176.80 151.4552 59.9996 32.0000 1.9635 1.9657 400.7425 401.2902 0.0858 -1.0000 -1.0000 5922576 1595689176.90 151.4935 59.9996 32.0000 1.9640 1.9662 400.6743 401.2228 0.0859 -1.0000 -1.0000 5922654 1595689177.00 151.4935 59.9996 32.0000 1.9651 1.9673 400.4865 401.0345 0.0857 -1.0000 -1.0000 5922717 1595689177.10 151.4935 59.9996 32.0000 1.9642 1.9664 400.5320 401.0787 0.0857 -1.0000 -1.0000 5922779 1595689177.20 151.4935 59.9996 32.0000 1.9638 1.9660 400.5763 401.1243 0.0858 -1.0000 -1.0000 5922857 1595689177.30 151.4935 59.9996 32.0000 1.9638 1.9660 400.6733 401.2207 0.0857 -1.0000 -1.0000 5922920 1595689177.40 151.4935 59.9996 32.0000 1.9649 1.9671 400.5963 401.1446 0.0859 -1.0000 -1.0000 5923060 1595689177.50 151.4935 59.9996 32.0000 1.9644 1.9666 400.5103 401.0578 0.0857 -1.0000 -1.0000 5923123 1595689177.60 151.4935 59.9996 32.0000 1.9636 1.9658 400.6511 401.1988 0.0858 -1.0000 -1.0000 5923185 1595689177.70 151.4935 59.9996 32.0000 1.9638 1.9660 400.6808 401.2288 0.0858 -1.0000 -1.0000 5923248 1595689177.80 151.4935 59.9996 32.0000 1.9645 1.9667 400.6160 401.1657 0.0860 -1.0000 -1.0000 5923326 1595689177.90 151.4859 59.9996 32.0000 1.9648 1.9670 400.5597 401.1066 0.0857 -1.0000 -1.0000 5923420 1595689178.00 151.4809 59.9996 32.0000 1.9638 1.9660 400.5569 401.1043 0.0857 -1.0000 -1.0000 5923498 1595689178.10 151.4809 59.9996 32.0000 1.9640 1.9662 400.6834 401.2312 0.0858 -1.0000 -1.0000 5923576 1595689178.20 151.4809 59.9996 32.0000 1.9650 1.9672 400.7011 401.2490 0.0857 -1.0000 -1.0000 5923654 1595689178.30 151.4809 59.9996 32.0000 1.9652 1.9674 400.5753 401.1223 0.0857 -1.0000 -1.0000 5923732 1595689178.40 151.4809 59.9996 32.0000 1.9645 1.9667 400.4955 401.0417 0.0856 -1.0000 -1.0000 5923795 1595689178.50 151.5410 59.9996 32.0000 1.9643 1.9665 400.7387 401.2871 0.0859 -1.0000 -1.0000 5923857 1595689178.60 151.5410 59.9996 32.0000 1.9642 1.9664 400.7280 401.2761 0.0857 -1.0000 -1.0000 5923935 1595689178.70 151.5410 59.9996 32.0000 1.9649 1.9672 400.5870 401.1338 0.0856 -1.0000 -1.0000 5923998 1595689178.80 151.5410 59.9996 32.0000 1.9644 1.9666 400.6418 401.1883 0.0856 -1.0000 -1.0000 5924060 1595689178.90 151.5410 59.9996 32.0000 1.9640 1.9662 400.7059 401.2522 0.0855 -1.0000 -1.0000 5924607 1595689179.00 151.5254 59.9996 32.0000 1.9642 1.9664 400.7450 401.2919 0.0857 -1.0000 -1.0000 5924669 1595689179.10 151.5251 59.9996 32.0000 1.9646 1.9668 400.5511 401.0990 0.0858 -1.0000 -1.0000 5924716 1595689179.20 151.5251 59.9996 32.0000 1.9650 1.9673 400.5516 401.0989 0.0857 -1.0000 -1.0000 5924810 1595689179.30 151.5251 59.9996 32.0000 1.9632 1.9654 400.6910 401.2380 0.0856 -1.0000 -1.0000 5924873 1595689179.40 151.5251 59.9996 32.0000 1.9640 1.9662 400.6927 401.2405 0.0858 -1.0000 -1.0000 5924935 1595689179.50 151.5171 59.9996 32.0000 1.9636 1.9658 400.6862 401.2342 0.0858 -1.0000 -1.0000 5924998 1595689179.60 151.4333 59.9996 32.0000 1.9638 1.9660 400.6063 401.1541 0.0858 -1.0000 -1.0000 5925060 1595689179.70 151.4333 59.9996 32.0000 1.9639 1.9661 400.6365 401.1830 0.0855 -1.0000 -1.0000 5925123 1595689179.80 151.4333 59.9996 32.0000 1.9639 1.9661 400.7663 401.3128 0.0856 -1.0000 -1.0000 5925201 1595689179.90 151.4333 59.9996 32.0000 1.9638 1.9660 400.7344 401.2814 0.0856 -1.0000 -1.0000 5925372 1595689180.00 151.4333 59.9996 32.0000 1.9643 1.9666 400.5092 401.0569 0.0857 -1.0000 -1.0000 5925451 1595689180.10 151.4705 60.0002 32.0000 1.9644 1.9666 400.5658 401.1127 0.0856 -1.0000 -1.0000 5925513 1595689180.20 151.4705 60.0002 32.0000 1.9645 1.9667 400.6287 401.1763 0.0857 -1.0000 -1.0000 5925575 1595689180.30 151.4705 60.0002 32.0000 1.9643 1.9665 400.7028 401.2500 0.0857 -1.0000 -1.0000 5925654 1595689180.40 151.4705 60.0002 32.0000 1.9642 1.9664 400.6904 401.2379 0.0857 -1.0000 -1.0000 5925716 1595689180.50 151.4705 60.0002 32.0000 1.9648 1.9670 400.6416 401.1889 0.0857 -1.0000 -1.0000 5925904 1595689180.60 151.5558 60.0002 32.0000 1.9639 1.9661 400.5198 401.0670 0.0857 -1.0000 -1.0000 5925982 1595689180.70 151.5369 60.0002 32.0000 1.9641 1.9663 400.5781 401.1258 0.0858 -1.0000 -1.0000 5926044 1595689180.80 151.5369 60.0002 32.0000 1.9642 1.9664 400.6403 401.1879 0.0857 -1.0000 -1.0000 5926107 1595689180.90 151.5369 60.0002 32.0000 1.9648 1.9670 400.5675 401.1148 0.0857 -1.0000 -1.0000 5926185 1595689181.00 151.5369 60.0002 32.0000 1.9641 1.9664 400.5896 401.1367 0.0856 -1.0000 -1.0000 5926388 1595689181.10 151.5369 60.0002 32.0000 1.9630 1.9652 400.6674 401.2150 0.0858 -1.0000 -1.0000 5926450 1595689181.20 151.5369 60.0002 32.0000 1.9640 1.9662 400.7107 401.2581 0.0857 -1.0000 -1.0000 5926513 1595689181.30 151.5369 60.0002 32.0000 1.9653 1.9675 400.5916 401.1384 0.0856 -1.0000 -1.0000 5926575 1595689181.40 151.5369 60.0002 32.0000 1.9646 1.9668 400.5776 401.1242 0.0856 -1.0000 -1.0000 5926638 1595689181.50 151.5369 60.0002 32.0000 1.9635 1.9657 400.7076 401.2542 0.0856 -1.0000 -1.0000 5926935 1595689181.60 151.5369 60.0002 32.0000 1.9635 1.9657 400.7238 401.2720 0.0858 -1.0000 -1.0000 5926997 1595689181.70 151.4543 60.0002 32.0000 1.9636 1.9658 400.6650 401.2125 0.0857 -1.0000 -1.0000 5927060 1595689181.80 151.4494 60.0002 32.0000 1.9649 1.9671 400.5489 401.0955 0.0856 -1.0000 -1.0000 5927122 1595689181.90 151.4494 60.0002 32.0000 1.9645 1.9667 400.7619 401.3091 0.0857 -1.0000 -1.0000 5927184 1595689182.00 151.4494 60.0002 32.0000 1.9642 1.9664 400.5804 401.1285 0.0857 -1.0000 -1.0000 5927638 1595689182.10 151.4494 60.0002 32.0000 1.9650 1.9672 400.5178 401.0648 0.0857 -1.0000 -1.0000 5927700 1595689182.20 151.4754 60.0002 32.0000 1.9643 1.9665 400.6159 401.1626 0.0856 -1.0000 -1.0000 5927762 1595689182.30 151.4816 60.0002 32.0000 1.9642 1.9664 400.6742 401.2215 0.0857 -1.0000 -1.0000 5927841 1595689182.40 151.4816 60.0002 32.0000 1.9644 1.9666 400.7465 401.2941 0.0857 -1.0000 -1.0000 5927903 1595689182.50 151.4816 60.0002 32.0000 1.9645 1.9667 400.6300 401.1781 0.0857 -1.0000 -1.0000 5928153 1595689182.60 151.4816 60.0002 32.0000 1.9646 1.9669 400.5951 401.1416 0.0856 -1.0000 -1.0000 5928231 1595689182.70 151.6063 60.0002 32.0000 1.9640 1.9662 400.5735 401.1212 0.0858 -1.0000 -1.0000 5928294 1595689182.80 151.5595 60.0002 32.0000 1.9644 1.9666 400.7332 401.2803 0.0856 -1.0000 -1.0000 5928356 1595689182.90 151.5595 60.0002 32.0000 1.9639 1.9661 400.7068 401.2545 0.0858 -1.0000 -1.0000 5928434 1595689183.00 151.4959 60.0002 32.0000 1.9643 1.9665 400.6212 401.1686 0.0857 -1.0000 -1.0000 5928622 1595689183.10 151.4910 60.0002 32.0000 1.9647 1.9669 400.6665 401.2134 0.0856 -1.0000 -1.0000 5928684 1595689183.20 151.4910 60.0002 32.0000 1.9645 1.9667 400.6796 401.2270 0.0857 -1.0000 -1.0000 5928747 1595689183.30 151.4910 60.0002 32.0000 1.9632 1.9654 400.6988 401.2457 0.0856 -1.0000 -1.0000 5928809 1595689183.40 151.4910 60.0002 32.0000 1.9640 1.9662 400.6384 401.1855 0.0856 -1.0000 -1.0000 5928872 1595689183.50 151.4910 60.0002 32.0000 1.9647 1.9669 400.5575 401.1041 0.0856 -1.0000 -1.0000 5928950 1595689183.60 151.4120 60.0002 32.0000 1.9639 1.9661 400.5196 401.0668 0.0858 -1.0000 -1.0000 5929012 1595689183.70 151.4120 60.0002 32.0000 1.9635 1.9657 400.6983 401.2452 0.0857 -1.0000 -1.0000 5929075 1595689183.80 151.4120 60.0002 32.0000 1.9638 1.9660 400.7038 401.2517 0.0857 -1.0000 -1.0000 5929153 1595689183.90 151.4120 60.0002 32.0000 1.9647 1.9669 400.5998 401.1469 0.0857 -1.0000 -1.0000 5929215 1595689184.00 151.4120 60.0002 32.0000 1.9643 1.9665 400.5304 401.0772 0.0857 -1.0000 -1.0000 5929293 1595689184.10 151.4663 60.0002 32.0000 1.9642 1.9664 400.5837 401.1315 0.0858 -1.0000 -1.0000 5929340 1595689184.20 151.5098 60.0002 32.0000 1.9638 1.9660 400.6489 401.1964 0.0857 -1.0000 -1.0000 5929418 1595689184.30 151.5098 60.0002 32.0000 1.9647 1.9669 400.5663 401.1140 0.0857 -1.0000 -1.0000 5929481 1595689184.40 151.5098 60.0002 32.0000 1.9640 1.9662 400.5007 401.0472 0.0856 -1.0000 -1.0000 5929543 1595689184.50 151.5098 60.0002 32.0000 1.9635 1.9658 400.6531 401.2002 0.0857 -1.0000 -1.0000 5929606 1595689184.60 151.5098 60.0002 32.0000 1.9639 1.9661 400.6853 401.2323 0.0856 -1.0000 -1.0000 5929950 1595689184.70 151.4855 59.9999 32.0000 1.9640 1.9662 400.4844 401.0321 0.0858 -1.0000 -1.0000 5930012 1595689184.80 151.4855 59.9999 32.0000 1.9640 1.9662 400.4802 401.0273 0.0857 -1.0000 -1.0000 5930074 1595689184.90 151.4855 59.9999 32.0000 1.9642 1.9664 400.6223 401.1692 0.0856 -1.0000 -1.0000 5930137 1595689185.00 151.4855 59.9999 32.0000 1.9639 1.9661 400.7519 401.2989 0.0857 -1.0000 -1.0000 5930200 1595689185.10 151.4855 59.9999 32.0000 1.9645 1.9667 400.5905 401.1375 0.0856 -1.0000 -1.0000 5930590 1595689185.20 151.4689 59.9999 32.0000 1.9646 1.9668 400.5291 401.0747 0.0855 -1.0000 -1.0000 5930668 1595689185.30 151.4486 59.9999 32.0000 1.9639 1.9661 400.6507 401.1978 0.0857 -1.0000 -1.0000 5930731 1595689185.40 151.4486 59.9999 32.0000 1.9639 1.9661 400.7847 401.3320 0.0856 -1.0000 -1.0000 5930793 1595689185.50 151.4486 59.9999 32.0000 1.9641 1.9663 400.6011 401.1476 0.0855 -1.0000 -1.0000 5930918 1595689185.60 151.4486 59.9999 32.0000 1.9649 1.9671 400.5752 401.1222 0.0857 -1.0000 -1.0000 5931199 1595689185.70 151.4486 59.9999 32.0000 1.9643 1.9665 400.6966 401.2435 0.0857 -1.0000 -1.0000 5931262 1595689185.80 151.5288 59.9999 32.0000 1.9645 1.9667 400.8225 401.3700 0.0857 -1.0000 -1.0000 5931340 1595689185.90 151.5288 59.9999 32.0000 1.9643 1.9665 400.7111 401.2574 0.0856 -1.0000 -1.0000 5931402 1595689186.00 151.5288 59.9999 32.0000 1.9644 1.9666 400.6761 401.2243 0.0859 -1.0000 -1.0000 5931480 1595689186.10 151.5288 59.9999 32.0000 1.9652 1.9674 400.5721 401.1193 0.0856 -1.0000 -1.0000 5931605 1595689186.20 151.5288 59.9999 32.0000 1.9642 1.9664 400.5986 401.1458 0.0857 -1.0000 -1.0000 5931668 1595689186.30 151.5338 59.9999 32.0000 1.9637 1.9659 400.6707 401.2190 0.0858 -1.0000 -1.0000 5931730 1595689186.40 151.5338 59.9999 32.0000 1.9643 1.9665 400.6119 401.1593 0.0857 -1.0000 -1.0000 5931793 1595689186.50 151.5338 59.9999 32.0000 1.9649 1.9671 400.5704 401.1176 0.0857 -1.0000 -1.0000 5931871 1595689186.60 151.5338 59.9999 32.0000 1.9646 1.9668 400.6251 401.1726 0.0856 -1.0000 -1.0000 5931933 1595689186.70 151.5338 59.9999 32.0000 1.9641 1.9663 400.7383 401.2855 0.0857 -1.0000 -1.0000 5932121 1595689186.80 151.5338 59.9999 32.0000 1.9637 1.9660 400.6816 401.2300 0.0858 -1.0000 -1.0000 5932183 1595689186.90 151.4014 59.9999 32.0000 1.9643 1.9665 400.5657 401.1128 0.0857 -1.0000 -1.0000 5932261 1595689187.00 151.4014 59.9999 32.0000 1.9646 1.9668 400.6031 401.1504 0.0857 -1.0000 -1.0000 5932324 1595689187.10 151.4014 59.9999 32.0000 1.9636 1.9658 400.6676 401.2140 0.0856 -1.0000 -1.0000 5932386 1595689187.20 151.4014 59.9999 32.0000 1.9637 1.9659 400.6632 401.2107 0.0857 -1.0000 -1.0000 5932574 1595689187.30 151.4014 59.9999 32.0000 1.9645 1.9667 400.6173 401.1641 0.0856 -1.0000 -1.0000 5932636 1595689187.40 151.5278 59.9999 32.0000 1.9649 1.9671 400.5134 401.0602 0.0856 -1.0000 -1.0000 5932699 1595689187.50 151.5278 59.9999 32.0000 1.9642 1.9665 400.6399 401.1869 0.0857 -1.0000 -1.0000 5932777 1595689187.60 151.5278 59.9999 32.0000 1.9636 1.9658 400.7405 401.2881 0.0857 -1.0000 -1.0000 5932839 1595689187.70 151.5278 59.9999 32.0000 1.9643 1.9665 400.5893 401.1382 0.0859 -1.0000 -1.0000 5933621 1595689187.80 151.5278 59.9999 32.0000 1.9646 1.9668 400.5276 401.0744 0.0857 -1.0000 -1.0000 5933699 1595689187.90 151.5278 59.9999 32.0000 1.9642 1.9664 400.5473 401.0946 0.0857 -1.0000 -1.0000 5933761 1595689188.00 151.5511 59.9999 32.0000 1.9640 1.9662 400.6383 401.1856 0.0857 -1.0000 -1.0000 5933839 1595689188.10 151.5604 59.9999 32.0000 1.9643 1.9665 400.6956 401.2432 0.0857 -1.0000 -1.0000 5933902 1595689188.20 151.5604 59.9999 32.0000 1.9642 1.9664 400.5519 401.0992 0.0857 -1.0000 -1.0000 5933964 1595689188.30 151.5604 59.9999 32.0000 1.9644 1.9666 400.6318 401.1786 0.0856 -1.0000 -1.0000 5934027 1595689188.40 151.5604 59.9999 32.0000 1.9637 1.9660 400.6927 401.2399 0.0857 -1.0000 -1.0000 5934105 1595689188.50 151.5604 59.9999 32.0000 1.9643 1.9665 400.7234 401.2713 0.0858 -1.0000 -1.0000 5934167 1595689188.60 151.5249 59.9999 32.0000 1.9646 1.9668 400.5394 401.0860 0.0856 -1.0000 -1.0000 5934230 1595689188.70 151.5249 59.9999 32.0000 1.9647 1.9669 400.6778 401.2250 0.0857 -1.0000 -1.0000 5934355 1595689188.80 151.5249 59.9999 32.0000 1.9640 1.9662 400.7779 401.3258 0.0857 -1.0000 -1.0000 5934417 1595689188.90 151.5249 59.9999 32.0000 1.9641 1.9663 400.7890 401.3369 0.0858 -1.0000 -1.0000 5934496 1595689189.00 151.5249 59.9999 32.0000 1.9647 1.9669 400.6726 401.2193 0.0856 -1.0000 -1.0000 5934558 1595689189.10 151.5839 60.0001 32.0000 1.9649 1.9671 400.5576 401.1048 0.0857 -1.0000 -1.0000 5934620 1595689189.20 151.5839 60.0001 32.0000 1.9647 1.9669 400.6018 401.1486 0.0856 -1.0000 -1.0000 5934870 1595689189.30 151.5839 60.0001 32.0000 1.9636 1.9658 400.5445 401.0915 0.0857 -1.0000 -1.0000 5934933 1595689189.40 151.5839 60.0001 32.0000 1.9643 1.9665 400.6331 401.1811 0.0858 -1.0000 -1.0000 5934995 1595689189.50 151.5839 60.0001 32.0000 1.9641 1.9663 400.6146 401.1624 0.0857 -1.0000 -1.0000 5935073 1595689189.60 151.5839 60.0001 32.0000 1.9649 1.9671 400.5437 401.0906 0.0857 -1.0000 -1.0000 5935136 1595689189.70 151.5839 60.0001 32.0000 1.9643 1.9665 400.6764 401.2240 0.0857 -1.0000 -1.0000 5935620 1595689189.80 151.5839 60.0001 32.0000 1.9636 1.9658 400.6729 401.2198 0.0856 -1.0000 -1.0000 5935698 1595689189.90 151.5839 60.0001 32.0000 1.9646 1.9668 400.5708 401.1185 0.0857 -1.0000 -1.0000 5935761 1595689190.00 151.5839 60.0001 32.0000 1.9649 1.9671 400.5184 401.0653 0.0857 -1.0000 -1.0000 5935839 1595689190.10 151.5839 60.0001 32.0000 1.9638 1.9660 400.7090 401.2569 0.0858 -1.0000 -1.0000 5935901 1595689190.20 151.5839 60.0001 32.0000 1.9632 1.9654 400.7296 401.2769 0.0856 -1.0000 -1.0000 5935964 1595689190.30 151.5154 60.0001 32.0000 1.9643 1.9665 400.6662 401.2123 0.0855 -1.0000 -1.0000 5936042 1595689190.40 151.5052 60.0001 32.0000 1.9643 1.9665 400.5895 401.1363 0.0857 -1.0000 -1.0000 5936105 1595689190.50 151.5052 60.0001 32.0000 1.9634 1.9657 400.5516 401.0992 0.0856 -1.0000 -1.0000 5936167 1595689190.60 151.5052 60.0001 32.0000 1.9636 1.9658 400.7090 401.2551 0.0856 -1.0000 -1.0000 5936245 1595689190.70 151.5052 60.0001 32.0000 1.9635 1.9657 400.8172 401.3646 0.0857 -1.0000 -1.0000 5936308 1595689190.80 151.5052 60.0001 32.0000 1.9628 1.9650 400.6774 401.2251 0.0857 -1.0000 -1.0000 5936370 1595689190.90 151.5116 60.0001 32.0000 1.9639 1.9661 400.6585 401.2058 0.0857 -1.0000 -1.0000 5936432 1595689191.00 151.5116 60.0001 32.0000 1.9640 1.9663 400.6248 401.1717 0.0856 -1.0000 -1.0000 5936495 1595689191.10 151.5116 60.0001 32.0000 1.9643 1.9665 400.6943 401.2416 0.0857 -1.0000 -1.0000 5936557 1595689191.20 151.5116 60.0001 32.0000 1.9637 1.9659 400.7074 401.2554 0.0859 -1.0000 -1.0000 5936635 1595689191.30 151.5116 60.0001 32.0000 1.9644 1.9666 400.5930 401.1402 0.0857 -1.0000 -1.0000 5936698 1595689191.40 151.5000 60.0001 32.0000 1.9646 1.9668 400.5382 401.0861 0.0858 -1.0000 -1.0000 5936760 1595689191.50 151.4990 60.0001 32.0000 1.9639 1.9661 400.6402 401.1870 0.0856 -1.0000 -1.0000 5936839 1595689191.60 151.4990 60.0001 32.0000 1.9637 1.9659 400.7615 401.3087 0.0857 -1.0000 -1.0000 5936901 1595689191.70 151.4990 60.0001 32.0000 1.9642 1.9664 400.6058 401.1529 0.0856 -1.0000 -1.0000 5936963 1595689191.80 151.4990 60.0001 32.0000 1.9633 1.9655 400.5495 401.0955 0.0855 -1.0000 -1.0000 5937198 1595689191.90 151.4990 60.0001 32.0000 1.9642 1.9664 400.5180 401.0644 0.0856 -1.0000 -1.0000 5937260 1595689192.00 151.4006 60.0001 32.0000 1.9635 1.9657 400.6277 401.1743 0.0855 -1.0000 -1.0000 5937338 1595689192.10 151.4006 60.0001 32.0000 1.9638 1.9660 400.6478 401.1939 0.0856 -1.0000 -1.0000 5937401 1595689192.20 151.4006 60.0001 32.0000 1.9644 1.9666 400.4995 401.0463 0.0856 -1.0000 -1.0000 5937463 1595689192.30 151.4006 60.0001 32.0000 1.9640 1.9662 400.4781 401.0251 0.0857 -1.0000 -1.0000 5938307 1595689192.40 151.4006 60.0001 32.0000 1.9636 1.9658 400.5615 401.1089 0.0857 -1.0000 -1.0000 5938369 1595689192.50 151.4006 60.0001 32.0000 1.9635 1.9657 400.6530 401.2000 0.0857 -1.0000 -1.0000 5938432 1595689192.60 151.4217 60.0001 32.0000 1.9643 1.9665 400.5239 401.0712 0.0857 -1.0000 -1.0000 5938510 1595689192.70 151.4217 60.0001 32.0000 1.9650 1.9672 400.5196 401.0659 0.0856 -1.0000 -1.0000 5938572 1595689192.80 151.4217 60.0001 32.0000 1.9638 1.9660 400.6131 401.1604 0.0857 -1.0000 -1.0000 5938635 1595689192.90 151.4217 60.0001 32.0000 1.9636 1.9658 400.7250 401.2735 0.0859 -1.0000 -1.0000 5938697 1595689193.00 151.4217 60.0001 32.0000 1.9638 1.9660 400.6159 401.1633 0.0856 -1.0000 -1.0000 5938760 1595689193.10 151.4930 60.0001 32.0000 1.9644 1.9666 400.5605 401.1079 0.0858 -1.0000 -1.0000 5938838 1595689193.20 151.4930 60.0001 32.0000 1.9642 1.9665 400.6122 401.1587 0.0855 -1.0000 -1.0000 5938901 1595689193.30 151.4930 60.0001 32.0000 1.9638 1.9660 400.6789 401.2254 0.0857 -1.0000 -1.0000 5938963 1595689193.40 151.4930 60.0001 32.0000 1.9638 1.9660 400.6838 401.2304 0.0855 -1.0000 -1.0000 5939025 1595689193.50 151.4930 60.0001 32.0000 1.9642 1.9664 400.5810 401.1275 0.0856 -1.0000 -1.0000 5939104 1595689193.60 151.4797 60.0001 32.0000 1.9641 1.9663 400.5231 401.0702 0.0857 -1.0000 -1.0000 5939182 1595689193.70 151.4153 60.0001 32.0000 1.9638 1.9660 400.6508 401.1964 0.0853 -1.0000 -1.0000 5939244 1595689193.80 151.4153 60.0001 32.0000 1.9638 1.9660 400.6702 401.2177 0.0857 -1.0000 -1.0000 5939307 1595689193.90 151.4153 60.0001 32.0000 1.9638 1.9660 400.5989 401.1457 0.0856 -1.0000 -1.0000 5939369 1595689194.00 151.4153 60.0001 32.0000 1.9639 1.9661 400.4249 400.9714 0.0856 -1.0000 -1.0000 5939447 1595689194.10 151.4153 60.0001 32.0000 1.9638 1.9660 400.5395 401.0872 0.0858 -1.0000 -1.0000 5939510 1595689194.20 151.4153 60.0001 32.0000 1.9635 1.9657 400.7410 401.2886 0.0858 -1.0000 -1.0000 5939572 1595689194.30 151.4153 60.0001 32.0000 1.9640 1.9662 400.6434 401.1903 0.0855 -1.0000 -1.0000 5939651 1595689194.40 151.4153 60.0001 32.0000 1.9643 1.9665 400.4982 401.0450 0.0857 -1.0000 -1.0000 5939853 1595689194.50 151.4153 60.0001 32.0000 1.9641 1.9663 400.6169 401.1646 0.0858 -1.0000 -1.0000 5939901 1595689194.60 151.4153 60.0001 32.0000 1.9633 1.9655 400.6536 401.2023 0.0858 -1.0000 -1.0000 5939978 1595689194.70 151.4202 59.9999 32.0000 1.9640 1.9662 400.6920 401.2393 0.0856 -1.0000 -1.0000 5940041 1595689194.80 151.4520 59.9991 32.0000 1.9648 1.9670 400.5484 401.0950 0.0856 -1.0000 -1.0000 5940104 1595689194.90 151.4520 59.9991 32.0000 1.9649 1.9672 400.5097 401.0567 0.0857 -1.0000 -1.0000 5940338 1595689195.00 151.4520 59.9991 32.0000 1.9635 1.9657 400.5734 401.1206 0.0857 -1.0000 -1.0000 5940400 1595689195.10 151.4520 59.9991 32.0000 1.9635 1.9657 400.6673 401.2150 0.0857 -1.0000 -1.0000 5940463 1595689195.20 151.4520 59.9991 32.0000 1.9641 1.9663 400.6013 401.1484 0.0857 -1.0000 -1.0000 5940541 1595689195.30 151.4823 59.9991 32.0000 1.9645 1.9667 400.5112 401.0579 0.0856 -1.0000 -1.0000 5940603 1595689195.40 151.5580 59.9991 32.0000 1.9636 1.9658 400.5285 401.0738 0.0855 -1.0000 -1.0000 5941088 1595689195.50 151.5580 59.9991 32.0000 1.9643 1.9665 400.6576 401.2051 0.0857 -1.0000 -1.0000 5941150 1595689195.60 151.5580 59.9991 32.0000 1.9645 1.9667 400.5862 401.1325 0.0855 -1.0000 -1.0000 5941213 1595689195.70 151.5580 59.9991 32.0000 1.9650 1.9672 400.4543 401.0016 0.0857 -1.0000 -1.0000 5941275 1595689195.80 151.5580 59.9991 32.0000 1.9644 1.9666 400.6323 401.1792 0.0856 -1.0000 -1.0000 5941353 1595689195.90 151.4633 59.9991 32.0000 1.9635 1.9657 400.7253 401.2722 0.0856 -1.0000 -1.0000 5941587 1595689196.00 151.4633 59.9991 32.0000 1.9639 1.9661 400.6718 401.2189 0.0856 -1.0000 -1.0000 5941650 1595689196.10 151.4633 59.9991 32.0000 1.9650 1.9672 400.5211 401.0674 0.0855 -1.0000 -1.0000 5941713 1595689196.20 151.4633 59.9991 32.0000 1.9643 1.9665 400.6219 401.1687 0.0857 -1.0000 -1.0000 5941775 1595689196.30 151.4633 59.9991 32.0000 1.9640 1.9662 400.6016 401.1485 0.0856 -1.0000 -1.0000 5941853 1595689196.40 151.5058 59.9991 32.0000 1.9637 1.9660 400.7036 401.2502 0.0856 -1.0000 -1.0000 5942087 1595689196.50 151.5096 59.9991 32.0000 1.9643 1.9665 400.5571 401.1034 0.0855 -1.0000 -1.0000 5942150 1595689196.60 151.5096 59.9991 32.0000 1.9648 1.9670 400.5834 401.1294 0.0855 -1.0000 -1.0000 5942213 1595689196.70 151.5096 59.9991 32.0000 1.9641 1.9663 400.7404 401.2879 0.0857 -1.0000 -1.0000 5942275 1595689196.80 151.5096 59.9991 32.0000 1.9636 1.9658 400.6189 401.1661 0.0857 -1.0000 -1.0000 5942337 1595689196.90 151.5151 59.9991 32.0000 1.9649 1.9671 400.4911 401.0379 0.0857 -1.0000 -1.0000 5942416 1595689197.00 151.5468 59.9991 32.0000 1.9644 1.9666 400.5626 401.1102 0.0857 -1.0000 -1.0000 5942478 1595689197.10 151.5468 59.9991 32.0000 1.9637 1.9659 400.6119 401.1583 0.0856 -1.0000 -1.0000 5942541 1595689197.20 151.5468 59.9991 32.0000 1.9636 1.9658 400.6477 401.1956 0.0858 -1.0000 -1.0000 5942618 1595689197.30 151.5468 59.9991 32.0000 1.9637 1.9659 400.6081 401.1546 0.0856 -1.0000 -1.0000 5942681 1595689197.40 151.5468 59.9991 32.0000 1.9640 1.9662 400.4506 400.9973 0.0856 -1.0000 -1.0000 5942743 1595689197.50 151.5096 59.9991 32.0000 1.9643 1.9665 400.6729 401.2195 0.0856 -1.0000 -1.0000 5942822 1595689197.60 151.5096 59.9991 32.0000 1.9636 1.9658 400.7567 401.3039 0.0856 -1.0000 -1.0000 5942884 1595689197.70 151.5096 59.9991 32.0000 1.9638 1.9661 400.6711 401.2177 0.0856 -1.0000 -1.0000 5942946 1595689197.80 151.5096 59.9991 32.0000 1.9640 1.9662 400.5406 401.0866 0.0855 -1.0000 -1.0000 5943009 1595689197.90 151.5096 59.9991 32.0000 1.9639 1.9661 400.5774 401.1249 0.0857 -1.0000 -1.0000 5943071 1595689198.00 151.5096 59.9991 32.0000 1.9639 1.9661 400.7140 401.2601 0.0855 -1.0000 -1.0000 5943556 1595689198.10 151.4734 59.9991 32.0000 1.9644 1.9666 400.6039 401.1512 0.0857 -1.0000 -1.0000 5943618 1595689198.20 151.4734 59.9991 32.0000 1.9648 1.9670 400.6601 401.2066 0.0856 -1.0000 -1.0000 5943681 1595689198.30 151.4734 59.9991 32.0000 1.9641 1.9663 400.5079 401.0545 0.0856 -1.0000 -1.0000 5943759 1595689198.40 151.4734 59.9991 32.0000 1.9631 1.9654 400.6262 401.1726 0.0855 -1.0000 -1.0000 5943821 1595689198.50 151.4734 59.9991 32.0000 1.9631 1.9653 400.7130 401.2605 0.0857 -1.0000 -1.0000 5943884 1595689198.60 151.5418 59.9991 32.0000 1.9637 1.9659 400.6381 401.1848 0.0856 -1.0000 -1.0000 5943962 1595689198.70 151.5569 59.9991 32.0000 1.9639 1.9661 400.5182 401.0656 0.0857 -1.0000 -1.0000 5944024 1595689198.80 151.5569 59.9991 32.0000 1.9639 1.9661 400.5326 401.0791 0.0856 -1.0000 -1.0000 5944087 1595689198.90 151.5569 59.9991 32.0000 1.9636 1.9659 400.7198 401.2671 0.0857 -1.0000 -1.0000 5944165 1595689199.00 151.5569 59.9991 32.0000 1.9641 1.9663 400.6190 401.1659 0.0856 -1.0000 -1.0000 5944462 1595689199.10 151.5572 59.9991 32.0000 1.9640 1.9662 400.6329 401.1800 0.0857 -1.0000 -1.0000 5944524 1595689199.20 151.5636 59.9991 32.0000 1.9643 1.9665 400.5333 401.0804 0.0856 -1.0000 -1.0000 5944587 1595689199.30 151.5636 59.9991 32.0000 1.9637 1.9660 400.5931 401.1410 0.0858 -1.0000 -1.0000 5944649 1595689199.40 151.5636 59.9991 32.0000 1.9634 1.9656 400.6891 401.2359 0.0856 -1.0000 -1.0000 5944727 1595689199.50 151.5636 59.9991 32.0000 1.9640 1.9662 400.6663 401.2124 0.0855 -1.0000 -1.0000 5944899 1595689199.60 151.5636 59.9991 32.0000 1.9642 1.9664 400.5157 401.0614 0.0855 -1.0000 -1.0000 5944962 1595689199.70 151.4639 59.9997 32.0000 1.9644 1.9666 400.5583 401.1054 0.0856 -1.0000 -1.0000 5945024 1595689199.80 151.4639 59.9997 32.0000 1.9641 1.9663 400.6383 401.1855 0.0858 -1.0000 -1.0000 5945102 1595689199.90 151.4639 59.9997 32.0000 1.9634 1.9656 400.7135 401.2607 0.0856 -1.0000 -1.0000 5945165 1595689200.00 151.4639 59.9997 32.0000 1.9639 1.9661 400.6266 401.1731 0.0856 -1.0000 -1.0000 5945430 1595689200.10 151.4639 59.9997 32.0000 1.9647 1.9669 400.4873 401.0344 0.0857 -1.0000 -1.0000 5945493 1595689200.20 151.4639 59.9997 32.0000 1.9637 1.9659 400.6705 401.2170 0.0855 -1.0000 -1.0000 5945555 1595689200.30 151.5242 59.9997 32.0000 1.9641 1.9663 400.7640 401.3110 0.0856 -1.0000 -1.0000 5945633 1595689200.40 151.5263 59.9997 32.0000 1.9650 1.9672 400.5065 401.0533 0.0856 -1.0000 -1.0000 5945696 1595689200.50 151.5263 59.9997 32.0000 1.9639 1.9661 400.5170 401.0640 0.0857 -1.0000 -1.0000 5945930 1595689200.60 151.5263 59.9997 32.0000 1.9639 1.9661 400.5582 401.1050 0.0856 -1.0000 -1.0000 5946009 1595689200.70 151.5263 59.9997 32.0000 1.9629 1.9651 400.6496 401.1961 0.0856 -1.0000 -1.0000 5946071 1595689200.80 151.5263 59.9997 32.0000 1.9639 1.9661 400.5921 401.1392 0.0857 -1.0000 -1.0000 5946133 1595689200.90 151.5182 59.9997 32.0000 1.9643 1.9665 400.5016 401.0494 0.0858 -1.0000 -1.0000 5946196 1595689201.00 151.5182 59.9997 32.0000 1.9638 1.9660 400.5280 401.0749 0.0857 -1.0000 -1.0000 5946914 1595689201.10 151.5182 59.9997 32.0000 1.9638 1.9660 400.6833 401.2301 0.0856 -1.0000 -1.0000 5946977 1595689201.20 151.5182 59.9997 32.0000 1.9641 1.9663 400.6072 401.1537 0.0856 -1.0000 -1.0000 5947055 1595689201.30 151.5182 59.9997 32.0000 1.9644 1.9666 400.4973 401.0433 0.0855 -1.0000 -1.0000 5947117 1595689201.40 151.4686 59.9997 32.0000 1.9638 1.9660 400.5486 401.0953 0.0856 -1.0000 -1.0000 5947180 1595689201.50 151.4445 59.9997 32.0000 1.9633 1.9655 400.7376 401.2839 0.0855 -1.0000 -1.0000 5947258 1595689201.60 151.4445 59.9997 32.0000 1.9631 1.9653 400.6497 401.1962 0.0856 -1.0000 -1.0000 5947320 1595689201.70 151.4445 59.9997 32.0000 1.9645 1.9667 400.6361 401.1821 0.0855 -1.0000 -1.0000 5947383 1595689201.80 151.4445 59.9997 32.0000 1.9644 1.9666 400.5537 401.1009 0.0856 -1.0000 -1.0000 5947445 1595689201.90 151.4445 59.9997 32.0000 1.9641 1.9663 400.6204 401.1661 0.0855 -1.0000 -1.0000 5947508 1595689202.00 151.4606 59.9997 32.0000 1.9625 1.9647 400.6779 401.2248 0.0856 -1.0000 -1.0000 5947586 1595689202.10 151.4606 59.9997 32.0000 1.9633 1.9655 400.5989 401.1469 0.0858 -1.0000 -1.0000 5947711 1595689202.20 151.4606 59.9997 32.0000 1.9637 1.9660 400.5309 401.0779 0.0857 -1.0000 -1.0000 5947773 1595689202.30 151.4606 59.9997 32.0000 1.9633 1.9655 400.7121 401.2595 0.0856 -1.0000 -1.0000 5947852 1595689202.40 151.4624 59.9997 32.0000 1.9635 1.9657 400.6260 401.1731 0.0857 -1.0000 -1.0000 5947914 1595689202.50 151.5586 59.9997 32.0000 1.9641 1.9663 400.5507 401.0971 0.0855 -1.0000 -1.0000 5947976 1595689202.60 151.5586 59.9997 32.0000 1.9645 1.9668 400.4954 401.0413 0.0856 -1.0000 -1.0000 5948117 1595689202.70 151.5586 59.9997 32.0000 1.9637 1.9659 400.6320 401.1790 0.0856 -1.0000 -1.0000 5948180 1595689202.80 151.5586 59.9997 32.0000 1.9637 1.9659 400.7033 401.2507 0.0857 -1.0000 -1.0000 5948242 1595689202.90 151.5586 59.9997 32.0000 1.9640 1.9662 400.6044 401.1520 0.0857 -1.0000 -1.0000 5948320 1595689203.00 151.5586 59.9997 32.0000 1.9636 1.9658 400.5416 401.0884 0.0856 -1.0000 -1.0000 5948383 1595689203.10 151.4449 59.9997 32.0000 1.9640 1.9662 400.5983 401.1446 0.0856 -1.0000 -1.0000 5948601 1595689203.20 151.4449 59.9997 32.0000 1.9640 1.9662 400.7146 401.2620 0.0857 -1.0000 -1.0000 5948679 1595689203.30 151.4449 59.9997 32.0000 1.9637 1.9659 400.6861 401.2327 0.0855 -1.0000 -1.0000 5948742 1595689203.40 151.4449 59.9997 32.0000 1.9646 1.9668 400.5080 401.0551 0.0857 -1.0000 -1.0000 5948804 1595689203.50 151.4449 59.9997 32.0000 1.9642 1.9665 400.5955 401.1422 0.0855 -1.0000 -1.0000 5948883 1595689203.60 151.4901 59.9997 32.0000 1.9638 1.9660 400.6770 401.2232 0.0856 -1.0000 -1.0000 5949101 1595689203.70 151.4917 59.9997 32.0000 1.9641 1.9663 400.6678 401.2143 0.0855 -1.0000 -1.0000 5949164 1595689203.80 151.4917 59.9997 32.0000 1.9645 1.9667 400.5345 401.0803 0.0856 -1.0000 -1.0000 5949242 1595689203.90 151.4917 59.9997 32.0000 1.9644 1.9666 400.5428 401.0888 0.0854 -1.0000 -1.0000 5949304 1595689204.00 151.4917 59.9997 32.0000 1.9637 1.9659 400.6021 401.1485 0.0856 -1.0000 -1.0000 5949398 1595689204.10 151.4917 59.9997 32.0000 1.9633 1.9655 400.6678 401.2142 0.0856 -1.0000 -1.0000 5949632 1595689204.20 151.5452 59.9997 32.0000 1.9643 1.9665 400.6553 401.2016 0.0855 -1.0000 -1.0000 5949695 1595689204.30 151.5452 59.9997 32.0000 1.9650 1.9672 400.4514 400.9986 0.0857 -1.0000 -1.0000 5949757 1595689204.40 151.5452 59.9997 32.0000 1.9647 1.9669 400.4743 401.0206 0.0855 -1.0000 -1.0000 5949820 1595689204.50 151.5452 59.9997 32.0000 1.9638 1.9660 400.6368 401.1828 0.0855 -1.0000 -1.0000 5949882 1595689204.60 151.5452 59.9997 32.0000 1.9641 1.9663 400.5958 401.1432 0.0857 -1.0000 -1.0000 5950476 1595689204.70 151.5295 59.9997 32.0000 1.9644 1.9666 400.5692 401.1152 0.0855 -1.0000 -1.0000 5950539 1595689204.80 151.4821 59.9998 32.0000 1.9644 1.9666 400.5458 401.0914 0.0854 -1.0000 -1.0000 5950601 1595689204.90 151.4821 59.9998 32.0000 1.9639 1.9661 400.7378 401.2846 0.0856 -1.0000 -1.0000 5950679 1595689205.00 151.4821 59.9998 32.0000 1.9633 1.9655 400.7095 401.2564 0.0856 -1.0000 -1.0000 5950742 1595689205.10 151.4821 59.9998 32.0000 1.9637 1.9659 400.6041 401.1501 0.0855 -1.0000 -1.0000 5950804 1595689205.20 151.4821 59.9998 32.0000 1.9645 1.9667 400.4723 401.0199 0.0858 -1.0000 -1.0000 5950882 1595689205.30 151.5260 59.9998 32.0000 1.9642 1.9664 400.6044 401.1515 0.0857 -1.0000 -1.0000 5950945 1595689205.40 151.5260 59.9998 32.0000 1.9645 1.9668 400.6778 401.2242 0.0855 -1.0000 -1.0000 5951007 1595689205.50 151.5260 59.9998 32.0000 1.9646 1.9668 400.7925 401.3383 0.0855 -1.0000 -1.0000 5951070 1595689205.60 151.5260 59.9998 32.0000 1.9646 1.9668 400.6440 401.1910 0.0857 -1.0000 -1.0000 5951132 1595689205.70 151.5260 59.9998 32.0000 1.9649 1.9671 400.6380 401.1852 0.0857 -1.0000 -1.0000 5951195 1595689205.80 151.5509 59.9998 32.0000 1.9636 1.9658 400.7087 401.2555 0.0856 -1.0000 -1.0000 5951273 1595689205.90 151.5643 59.9998 32.0000 1.9646 1.9668 400.7183 401.2655 0.0857 -1.0000 -1.0000 5951335 1595689206.00 151.5643 59.9998 32.0000 1.9648 1.9670 400.5287 401.0760 0.0857 -1.0000 -1.0000 5951413 1595689206.10 151.5643 59.9998 32.0000 1.9648 1.9670 400.5705 401.1165 0.0854 -1.0000 -1.0000 5951835 1595689206.20 151.5643 59.9998 32.0000 1.9640 1.9663 400.6684 401.2146 0.0855 -1.0000 -1.0000 5951898 1595689206.30 151.5643 59.9998 32.0000 1.9642 1.9664 400.7292 401.2759 0.0856 -1.0000 -1.0000 5951976 1595689206.40 151.4621 59.9998 32.0000 1.9642 1.9664 400.6126 401.1599 0.0857 -1.0000 -1.0000 5952038 1595689206.50 151.4621 59.9998 32.0000 1.9646 1.9668 400.5898 401.1372 0.0856 -1.0000 -1.0000 5952101 1595689206.60 151.4621 59.9998 32.0000 1.9648 1.9670 400.5436 401.0898 0.0856 -1.0000 -1.0000 5952179 1595689206.70 151.4621 59.9998 32.0000 1.9639 1.9661 400.5721 401.1179 0.0855 -1.0000 -1.0000 5952366 1595689206.80 151.4621 59.9998 32.0000 1.9645 1.9667 400.6984 401.2462 0.0858 -1.0000 -1.0000 5952429 1595689206.90 151.4771 59.9998 32.0000 1.9649 1.9671 400.6022 401.1504 0.0859 -1.0000 -1.0000 5952491 1595689207.00 151.5022 59.9998 32.0000 1.9651 1.9673 400.5669 401.1144 0.0857 -1.0000 -1.0000 5952554 1595689207.10 151.5022 59.9998 32.0000 1.9642 1.9664 400.7376 401.2848 0.0856 -1.0000 -1.0000 5952616 1595689207.20 151.5022 59.9998 32.0000 1.9642 1.9664 400.7003 401.2468 0.0856 -1.0000 -1.0000 5952850 1595689207.30 151.5022 59.9998 32.0000 1.9641 1.9663 400.5882 401.1352 0.0857 -1.0000 -1.0000 5952913 1595689207.40 151.5022 59.9998 32.0000 1.9642 1.9664 400.5706 401.1168 0.0855 -1.0000 -1.0000 5952975 1595689207.50 151.5404 59.9998 32.0000 1.9642 1.9664 400.6839 401.2300 0.0854 -1.0000 -1.0000 5953053 1595689207.60 151.5457 59.9998 32.0000 1.9636 1.9658 400.7396 401.2861 0.0856 -1.0000 -1.0000 5953116 1595689207.70 151.5457 59.9998 32.0000 1.9642 1.9664 400.5886 401.1348 0.0855 -1.0000 -1.0000 5953413 1595689207.80 151.5457 59.9998 32.0000 1.9648 1.9670 400.5549 401.1013 0.0856 -1.0000 -1.0000 5953491 1595689207.90 151.5457 59.9998 32.0000 1.9640 1.9662 400.6675 401.2142 0.0856 -1.0000 -1.0000 5953553 1595689208.00 151.5457 59.9998 32.0000 1.9634 1.9656 400.7147 401.2609 0.0855 -1.0000 -1.0000 5953631 1595689208.10 151.4513 59.9998 32.0000 1.9644 1.9666 400.6011 401.1469 0.0855 -1.0000 -1.0000 5953694 1595689208.20 151.4513 59.9998 32.0000 1.9640 1.9662 400.5161 401.0627 0.0856 -1.0000 -1.0000 5954334 1595689208.30 151.4513 59.9998 32.0000 1.9635 1.9657 400.5412 401.0877 0.0856 -1.0000 -1.0000 5954459 1595689208.40 151.4513 59.9998 32.0000 1.9634 1.9656 400.6267 401.1737 0.0856 -1.0000 -1.0000 5954522 1595689208.50 151.4513 59.9998 32.0000 1.9633 1.9655 400.6662 401.2130 0.0857 -1.0000 -1.0000 5954584 1595689208.60 151.4177 59.9998 32.0000 1.9640 1.9662 400.6452 401.1920 0.0856 -1.0000 -1.0000 5954647 1595689208.70 151.4177 59.9998 32.0000 1.9637 1.9659 400.5197 401.0665 0.0856 -1.0000 -1.0000 5954709 1595689208.80 151.4177 59.9998 32.0000 1.9635 1.9657 400.6119 401.1583 0.0855 -1.0000 -1.0000 5954772 1595689208.90 151.4177 59.9998 32.0000 1.9639 1.9661 400.6725 401.2195 0.0856 -1.0000 -1.0000 5954850 1595689209.00 151.4177 59.9998 32.0000 1.9646 1.9668 400.7146 401.2611 0.0855 -1.0000 -1.0000 5954912 1595689209.10 151.4343 59.9998 32.0000 1.9645 1.9667 400.5830 401.1292 0.0855 -1.0000 -1.0000 5954975 1595689209.20 151.4641 59.9998 32.0000 1.9637 1.9660 400.6376 401.1833 0.0854 -1.0000 -1.0000 5955131 1595689209.30 151.4641 59.9998 32.0000 1.9633 1.9655 400.6356 401.1816 0.0855 -1.0000 -1.0000 5955194 1595689209.40 151.4641 59.9998 32.0000 1.9642 1.9664 400.6066 401.1528 0.0856 -1.0000 -1.0000 5955256 1595689209.50 151.4641 59.9998 32.0000 1.9644 1.9666 400.4775 401.0239 0.0856 -1.0000 -1.0000 5955334 1595689209.60 151.4641 59.9998 32.0000 1.9645 1.9667 400.4835 401.0306 0.0857 -1.0000 -1.0000 5955397 1595689209.70 151.4581 60.0001 32.0000 1.9634 1.9656 400.6294 401.1760 0.0856 -1.0000 -1.0000 5955459 1595689209.80 151.4568 60.0001 32.0000 1.9629 1.9651 400.6420 401.1878 0.0855 -1.0000 -1.0000 5955631 1595689209.90 151.4568 60.0001 32.0000 1.9646 1.9668 400.5973 401.1447 0.0857 -1.0000 -1.0000 5955678 1595689210.00 151.4568 60.0001 32.0000 1.9648 1.9670 400.5566 401.1038 0.0857 -1.0000 -1.0000 5955756 1595689210.10 151.4568 60.0001 32.0000 1.9646 1.9668 400.5099 401.0574 0.0857 -1.0000 -1.0000 5955819 1595689210.20 151.4568 60.0001 32.0000 1.9635 1.9657 400.6700 401.2173 0.0856 -1.0000 -1.0000 5955881 1595689210.30 151.4568 60.0001 32.0000 1.9635 1.9657 400.5395 401.0863 0.0857 -1.0000 -1.0000 5955959 1595689210.40 151.4568 60.0001 32.0000 1.9642 1.9665 400.4547 401.0022 0.0857 -1.0000 -1.0000 5956022 1595689210.50 151.4568 60.0001 32.0000 1.9641 1.9663 400.4923 401.0392 0.0856 -1.0000 -1.0000 5956116 1595689210.60 151.4568 60.0001 32.0000 1.9631 1.9653 400.6495 401.1961 0.0856 -1.0000 -1.0000 5956178 1595689210.70 151.4568 60.0001 32.0000 1.9637 1.9659 400.6923 401.2397 0.0857 -1.0000 -1.0000 5956240 1595689210.80 151.4568 60.0001 32.0000 1.9637 1.9660 400.4853 401.0326 0.0857 -1.0000 -1.0000 5956334 1595689210.90 151.4865 60.0001 32.0000 1.9636 1.9658 400.5147 401.0613 0.0856 -1.0000 -1.0000 5956412 1595689211.00 151.5013 60.0001 32.0000 1.9635 1.9657 400.6541 401.2015 0.0857 -1.0000 -1.0000 5956475 1595689211.10 151.5013 60.0001 32.0000 1.9639 1.9661 400.7357 401.2826 0.0856 -1.0000 -1.0000 5956537 1595689211.20 151.5013 60.0001 32.0000 1.9635 1.9657 400.5986 401.1449 0.0855 -1.0000 -1.0000 5956631 1595689211.30 151.5013 60.0001 32.0000 1.9639 1.9661 400.5744 401.1197 0.0853 -1.0000 -1.0000 5956865 1595689211.40 151.5013 60.0001 32.0000 1.9633 1.9655 400.5624 401.1086 0.0856 -1.0000 -1.0000 5956928 1595689211.50 151.5105 60.0001 32.0000 1.9639 1.9661 400.6337 401.1812 0.0858 -1.0000 -1.0000 5956990 1595689211.60 151.5184 60.0001 32.0000 1.9641 1.9663 400.6090 401.1565 0.0857 -1.0000 -1.0000 5957052 1595689211.70 151.5184 60.0001 32.0000 1.9639 1.9661 400.5150 401.0620 0.0857 -1.0000 -1.0000 5957115 1595689211.80 151.5184 60.0001 32.0000 1.9639 1.9661 400.4703 401.0178 0.0857 -1.0000 -1.0000 5957209 1595689211.90 151.5184 60.0001 32.0000 1.9642 1.9664 400.5944 401.1418 0.0857 -1.0000 -1.0000 5957271 1595689212.00 151.5184 60.0001 32.0000 1.9635 1.9657 400.6238 401.1711 0.0857 -1.0000 -1.0000 5957349 1595689212.10 151.4387 60.0001 32.0000 1.9643 1.9665 400.6903 401.2381 0.0857 -1.0000 -1.0000 5957412 1595689212.20 151.4387 60.0001 32.0000 1.9643 1.9666 400.5257 401.0725 0.0856 -1.0000 -1.0000 5957474 1595689212.30 151.4387 60.0001 32.0000 1.9641 1.9663 400.4967 401.0435 0.0856 -1.0000 -1.0000 5957677 1595689212.40 151.4387 60.0001 32.0000 1.9637 1.9659 400.6431 401.1898 0.0856 -1.0000 -1.0000 5957740 1595689212.50 151.4387 60.0001 32.0000 1.9641 1.9663 400.5633 401.1108 0.0858 -1.0000 -1.0000 5957803 1595689212.60 151.4387 60.0001 32.0000 1.9645 1.9667 400.4637 401.0108 0.0856 -1.0000 -1.0000 5957880 1595689212.70 151.4790 60.0001 32.0000 1.9637 1.9659 400.5807 401.1265 0.0856 -1.0000 -1.0000 5957943 1595689212.80 151.4790 60.0001 32.0000 1.9640 1.9662 400.6800 401.2274 0.0856 -1.0000 -1.0000 5958365 1595689212.90 151.4790 60.0001 32.0000 1.9631 1.9654 400.5952 401.1424 0.0857 -1.0000 -1.0000 5958443 1595689213.00 151.4790 60.0001 32.0000 1.9647 1.9669 400.5330 401.0806 0.0857 -1.0000 -1.0000 5958506 1595689213.10 151.4790 60.0001 32.0000 1.9647 1.9669 400.4984 401.0455 0.0857 -1.0000 -1.0000 5958568 1595689213.20 151.5458 60.0001 32.0000 1.9635 1.9657 400.6325 401.1793 0.0856 -1.0000 -1.0000 5958630 1595689213.30 151.5887 60.0001 32.0000 1.9635 1.9657 400.6377 401.1836 0.0856 -1.0000 -1.0000 5959177 1595689213.40 151.5887 60.0001 32.0000 1.9644 1.9666 400.4956 401.0433 0.0858 -1.0000 -1.0000 5959240 1595689213.50 151.5887 60.0001 32.0000 1.9643 1.9665 400.5319 401.0794 0.0857 -1.0000 -1.0000 5959302 1595689213.60 151.5887 60.0001 32.0000 1.9639 1.9661 400.6924 401.2392 0.0856 -1.0000 -1.0000 5959364 1595689213.70 151.5887 60.0001 32.0000 1.9646 1.9668 400.6771 401.2239 0.0856 -1.0000 -1.0000 5959427 1595689213.80 151.5502 60.0001 32.0000 1.9643 1.9665 400.5199 401.0665 0.0856 -1.0000 -1.0000 5959614 1595689213.90 151.5502 60.0001 32.0000 1.9641 1.9663 400.4847 401.0312 0.0856 -1.0000 -1.0000 5959677 1595689214.00 151.5502 60.0001 32.0000 1.9634 1.9656 400.7117 401.2591 0.0857 -1.0000 -1.0000 5959755 1595689214.10 151.5502 60.0001 32.0000 1.9634 1.9656 400.7101 401.2569 0.0856 -1.0000 -1.0000 5959818 1595689214.20 151.5502 60.0001 32.0000 1.9639 1.9661 400.6491 401.1951 0.0855 -1.0000 -1.0000 5959880 1595689214.30 151.4777 60.0001 32.0000 1.9640 1.9662 400.5253 401.0720 0.0856 -1.0000 -1.0000 5959958 1595689214.40 151.4777 60.0001 32.0000 1.9644 1.9666 400.4843 401.0299 0.0854 -1.0000 -1.0000